Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-28,00:00:00.000,332,11054781,12005,0,1764287999,13034.894859129992,478.8212482500021,53368.277136 2025-11-28,00:00:02.000,332,11054771,12205,0,1764288001,13035.076739499993,16.93405413000437,53368.242200400004 2025-11-28,00:00:03.000,332,11054763,12085,0,1764288002,13035.191256769998,16.948152390003088,53368.29111024 2025-11-28,00:00:04.000,332,11054813,11885,0,1764288003,13035.272092489999,16.948152390003088,53368.30508448001 2025-11-28,00:00:05.000,332,11054703,12005,0,1764288004,13035.332719279999,16.94110326000373,53368.312071600005 2025-11-28,00:00:06.000,332,11054789,11965,0,1764288005,13035.400082379994,478.9692799800032,53368.33303296001 2025-11-28,00:00:07.000,332,11054714,12085,0,1764288006,13035.47418179,940.9058180100037,53368.32604584 2025-11-28,00:00:08.000,332,11054788,12045,0,1764288007,13035.51459965,17.039791080002033,53368.28412312001 2025-11-28,00:00:09.000,332,11054801,12285,0,1764288008,13035.53480858,17.039791080002033,53368.3470072 2025-11-28,00:00:10.000,332,11054777,11925,0,1764288009,13035.55501751,17.05388934000075,53368.29809736 2025-11-28,00:00:11.000,332,11054748,11925,0,1764288010,13035.53480858,17.10323325000354,53368.3470072 2025-11-28,00:00:12.000,332,11054754,12165,0,1764288011,13035.47418179,17.09618412000418,53368.35399432001 2025-11-28,00:00:13.000,332,11054766,11925,0,1764288012,13035.460709169995,479.13845910000236,53368.29809736 2025-11-28,00:00:14.000,332,11054734,12165,0,1764288013,13035.379873449994,17.159626289998414,53368.30508448001 2025-11-28,00:00:15.000,332,11054741,12005,0,1764288014,13035.299037729994,17.223068459999922,53368.29111024 2025-11-28,00:00:16.000,332,11054747,11965,0,1764288015,13035.272092489999,479.1948521400045,53368.24918752 2025-11-28,00:00:17.000,332,11054741,12045,0,1764288016,13035.197993079993,17.251264980004635,53368.27014888 2025-11-28,00:00:18.000,332,11054721,12005,0,1764288017,13035.117157359993,17.272412370002712,53368.1723292 2025-11-28,00:00:19.000,332,11054771,12085,0,1764288018,13035.022849020002,17.27946150000207,53368.1723292 2025-11-28,00:00:20.000,332,11054773,11885,0,1764288019,13035.002640090002,17.29355976000079,53368.12341936 2025-11-28,00:00:21.000,332,11054675,12165,0,1764288020,13034.901595440002,479.2653434399981,53368.158354959996 2025-11-28,00:00:22.000,332,11054719,12045,0,1764288021,13034.894859129992,17.33585454000422,53368.11643224001 2025-11-28,00:00:23.000,332,11054720,12205,0,1764288022,13034.854441269992,479.2794417000041,53368.0325868 2025-11-28,00:00:24.000,332,11054771,11925,0,1764288023,13034.827496029997,17.357001930002298,53368.0325868 2025-11-28,00:00:25.000,332,11054732,12165,0,1764288024,13034.888122819997,479.3287856099996,53368.025599680004 2025-11-28,00:00:26.000,332,11054784,11965,0,1764288025,13034.901595440002,17.364051060001657,53367.99765120001 2025-11-28,00:00:27.000,332,11054833,11965,0,1764288026,13034.955485919992,17.307658019999508,53367.96970272001 2025-11-28,00:00:28.000,332,11054753,12005,0,1764288027,13035.002640090002,1403.1948125400013,53367.94874136001 2025-11-28,00:00:29.000,332,11054796,12045,0,1764288028,13035.056530569993,17.28651063000143,53367.90681864 2025-11-28,00:00:30.000,332,11054811,12045,0,1764288029,13035.117157359993,479.25829430999875,53367.92079288001 2025-11-28,00:00:31.000,332,11054716,12045,0,1764288030,13035.218202009994,479.2935399600028,53367.90681864 2025-11-28,00:00:32.000,332,11054828,12325,0,1764288031,13035.339455589994,17.27946150000207,53367.93476712 2025-11-28,00:00:33.000,332,11054740,12085,0,1764288032,13035.420291309994,17.272412370002712,53367.89983152001 2025-11-28,00:00:34.000,332,11054774,12165,0,1764288033,13035.48765440999,17.33585454000422,53367.88585728 2025-11-28,00:00:35.000,332,11054757,11965,0,1764288034,13035.642589539995,479.335834739999,53367.93476712 2025-11-28,00:00:36.000,332,11054778,12125,0,1764288035,13035.790788359991,17.420444100003806,53367.95572848 2025-11-28,00:00:37.000,332,11054749,11885,0,1764288036,13035.891833009991,17.497984530004032,53368.00463832 2025-11-28,00:00:38.000,332,11054736,12005,0,1764288037,13036.006350279997,17.589623220002977,53367.88585728 2025-11-28,00:00:39.000,332,11054768,11965,0,1764288038,13036.161285410002,17.64601625999785,53367.927780000005 2025-11-28,00:00:40.000,332,11054805,12085,0,1764288039,13036.316220539993,17.70945842999936,53367.9627156 2025-11-28,00:00:41.000,332,11054806,12045,0,1764288040,13036.491364599999,17.801097119998303,53367.94874136001 2025-11-28,00:00:42.000,332,11054756,12005,0,1764288041,13036.64629972999,17.850441030001093,53367.990664079996 2025-11-28,00:00:43.000,332,11054822,11965,0,1764288042,13036.801234859995,17.949128849999397,53368.05354816 2025-11-28,00:00:44.000,332,11054818,12005,0,1764288043,13036.962906299996,18.0478166699977,53368.01861256001 2025-11-28,00:00:45.000,332,11054767,12165,0,1764288044,13037.151522979992,18.061914930003695,53368.01861256001 2025-11-28,00:00:46.000,332,11054769,12005,0,1764288045,13037.333403349992,18.181750140000076,53368.08149664 2025-11-28,00:00:47.000,332,11054776,11965,0,1764288046,13037.427711689998,18.202897529998154,53368.07450952 2025-11-28,00:00:48.000,332,11054720,11925,0,1764288047,13037.623064679989,18.252241440000944,53368.13739360001 2025-11-28,00:00:49.000,332,11054759,11885,0,1764288048,13037.744318259989,18.252241440000944,53368.22822616 2025-11-28,00:00:50.000,332,11054757,12205,0,1764288049,13037.84536290999,18.266339699999662,53368.193290560004 2025-11-28,00:00:51.000,332,11054734,12005,0,1764288050,13037.92619862999,18.27338882999902,53368.277136 2025-11-28,00:00:52.000,332,11054765,12045,0,1764288051,13038.00703434999,18.20994666000479,53368.277136 2025-11-28,00:00:53.000,332,11054714,12045,0,1764288052,13038.07439745,18.266339699999662,53368.263161760005 2025-11-28,00:00:54.000,332,11054730,12285,0,1764288053,13038.060924829995,18.224044920003507,53368.29809736 2025-11-28,00:00:55.000,332,11054716,12125,0,1764288054,13038.07439745,18.160602750002,53368.33303296001 2025-11-28,00:00:56.000,332,11054804,12005,0,1764288055,13038.05418852,18.11830796999857,53368.29111024 2025-11-28,00:00:57.000,332,11054727,11845,0,1764288056,13037.99356173,18.13945536000392,53368.312071600005 2025-11-28,00:00:58.000,332,11054697,12125,0,1764288057,13037.899253389995,18.160602750002,53368.36796856 2025-11-28,00:00:59.000,332,11054767,11885,0,1764288058,13037.798208739994,18.14650449000328,53368.381942800006 2025-11-28,00:01:00.000,332,11054746,12205,0,1764288059,13037.697164089994,18.15355362000264,53368.38892992 2025-11-28,00:01:01.000,332,11054807,11965,0,1764288060,13037.555701579993,18.167651880001358,53368.38892992 2025-11-28,00:01:02.000,332,11054794,12165,0,1764288061,13037.447920619998,18.216995790004148,53368.34002008 2025-11-28,00:01:03.000,332,11054766,12085,0,1764288062,13037.380557520002,18.252241440000944,53368.34002008 2025-11-28,00:01:04.000,332,11054794,11885,0,1764288063,13037.306458109997,18.238143180002226,53368.28412312001 2025-11-28,00:01:05.000,332,11054819,11925,0,1764288064,13037.239095010002,18.28748708999774,53368.31905872 2025-11-28,00:01:06.000,332,11054768,12085,0,1764288065,13037.225622389997,18.315683610002452,53368.32604584 2025-11-28,00:01:07.000,332,11054799,12005,0,1764288066,13037.232358699992,18.32273274000181,53368.22822616 2025-11-28,00:01:08.000,332,11054720,11805,0,1764288067,13037.266040249997,18.34388012999989,53368.33303296001 2025-11-28,00:01:09.000,332,11054762,12005,0,1764288068,13037.313194419992,18.32978187000117,53368.25617464001 2025-11-28,00:01:10.000,332,11054805,11965,0,1764288069,13037.447920619998,18.28748708999774,53368.263161760005 2025-11-28,00:01:11.000,332,11054768,12085,0,1764288070,13037.569174199998,18.20994666000479,53368.277136 2025-11-28,00:01:12.000,332,11054749,12005,0,1764288071,13037.717373019994,18.181750140000076,53368.277136 2025-11-28,00:01:13.000,332,11054734,11845,0,1764288072,13037.879044459994,18.15355362000264,53368.20726480001 2025-11-28,00:01:14.000,332,11054783,12005,0,1764288073,13037.98682541999,18.125357099997927,53368.242200400004 2025-11-28,00:01:15.000,332,11054771,12045,0,1764288074,13038.13502424,18.040767539998342,53368.277136 2025-11-28,00:01:16.000,332,11054774,12005,0,1764288075,13038.276486750001,18.040767539998342,53368.24918752 2025-11-28,00:01:17.000,332,11054772,12005,0,1764288076,13038.417949260001,17.998472760002187,53368.29809736 2025-11-28,00:01:18.000,332,11054753,11925,0,1764288077,13038.525730219997,18.005521890001546,53368.312071600005 2025-11-28,00:01:19.000,332,11054811,11965,0,1764288078,13038.599829630002,17.963227109998115,53368.27014888 2025-11-28,00:01:20.000,332,11054778,12045,0,1764288079,13038.687401659998,18.026669279999624,53368.3470072 2025-11-28,00:01:21.000,332,11054785,12205,0,1764288080,13038.768237379998,18.061914930003695,53368.360981440004 2025-11-28,00:01:22.000,332,11054754,12045,0,1764288081,13038.795182619993,18.132406230004563,53368.4168784 2025-11-28,00:01:23.000,332,11054784,12005,0,1764288082,13038.869282029998,18.15355362000264,53368.34002008 2025-11-28,00:01:24.000,332,11054760,12045,0,1764288083,13038.882754649989,18.174701010000717,53368.38892992 2025-11-28,00:01:25.000,332,11054801,12045,0,1764288084,13038.943381439989,18.252241440000944,53368.4168784 2025-11-28,00:01:26.000,332,11054712,12205,0,1764288085,13039.010744539999,18.28043795999838,53368.44482688 2025-11-28,00:01:27.000,332,11054724,11925,0,1764288086,13039.057898709994,18.357978389998607,53368.47277536001 2025-11-28,00:01:28.000,332,11054750,12085,0,1764288087,13039.08484394999,18.3720766500046,53368.45880112 2025-11-28,00:01:29.000,332,11054701,11885,0,1764288088,13039.16567966999,18.442567949998192,53368.45181400001 2025-11-28,00:01:30.000,332,11054743,11645,0,1764288089,13039.20609752999,18.491911860000982,53368.479762480005 2025-11-28,00:01:31.000,332,11054707,11845,0,1764288090,13039.280196939995,18.541255770003772,53368.47277536001 2025-11-28,00:01:32.000,332,11054801,11845,0,1764288091,13039.300405869995,18.527157509997778,53368.49373672 2025-11-28,00:01:33.000,332,11054725,12005,0,1764288092,13039.31387849,18.463715340003546,53368.47277536001 2025-11-28,00:01:34.000,332,11054716,12165,0,1764288093,13039.41492314,18.5060101199997,53368.46578824 2025-11-28,00:01:35.000,332,11054801,12005,0,1764288094,13039.47554993,18.49896099000034,53368.46578824 2025-11-28,00:01:36.000,332,11054718,12125,0,1764288095,13039.583330889996,18.484862730001623,53368.46578824 2025-11-28,00:01:37.000,332,11054777,12005,0,1764288096,13039.677639230002,18.421420560000115,53368.46578824 2025-11-28,00:01:38.000,332,11054752,12085,0,1764288097,13039.751738639992,18.357978389998607,53368.51469808 2025-11-28,00:01:39.000,332,11054774,11965,0,1764288098,13039.846046979997,18.365027519997966,53368.4867496 2025-11-28,00:01:40.000,332,11054758,12005,0,1764288099,13039.960564249988,18.3720766500046,53368.45880112 2025-11-28,00:01:41.000,332,11054724,12005,0,1764288100,13040.021191039988,18.34388012999989,53368.50771096 2025-11-28,00:01:42.000,332,11054696,11965,0,1764288101,13040.095290449994,18.33683100000053,53368.54264656001 2025-11-28,00:01:43.000,332,11054804,11885,0,1764288102,13040.128971999999,18.33683100000053,53368.51469808 2025-11-28,00:01:44.000,332,11054761,11805,0,1764288103,13040.196335099994,18.28043795999838,53368.53565944 2025-11-28,00:01:45.000,332,11054747,11925,0,1764288104,13040.196335099994,18.28748708999774,53368.5566208 2025-11-28,00:01:46.000,332,11054668,12125,0,1764288105,13040.256961889994,18.195848399998795,53368.53565944 2025-11-28,00:01:47.000,332,11054706,12005,0,1764288106,13040.317588679995,18.125357099997927,53368.61251776 2025-11-28,00:01:48.000,332,11054743,11885,0,1764288107,13040.337797609995,18.040767539998342,53368.626492 2025-11-28,00:01:49.000,332,11054668,12125,0,1764288108,13040.297379749994,17.963227109998115,53368.65444048 2025-11-28,00:01:50.000,332,11054698,11925,0,1764288109,13040.31085237,17.857490160000452,53368.61950488001 2025-11-28,00:01:51.000,332,11054733,11885,0,1764288110,13040.256961889994,17.7024093,53368.65444048 2025-11-28,00:01:52.000,332,11054740,12045,0,1764288111,13040.230016649999,479.5402595100022,53368.68937608001 2025-11-28,00:01:53.000,332,11054784,12045,0,1764288112,13040.176126169994,17.46978800999932,53368.71033744001 2025-11-28,00:01:54.000,332,11054743,12005,0,1764288113,13040.128971999999,17.28651063000143,53368.70335032 2025-11-28,00:01:55.000,332,11054696,11805,0,1764288114,13040.048136279998,17.152577159999055,53368.766234400005 2025-11-28,00:01:56.000,332,11054715,12085,0,1764288115,13039.987509489998,478.96223085000383,53368.75226016 2025-11-28,00:01:57.000,332,11054739,11925,0,1764288116,13039.920146390003,16.856513700004143,53368.745273040004 2025-11-28,00:01:58.000,332,11054740,12005,0,1764288117,13039.899937460003,478.6943639099991,53368.80117 2025-11-28,00:01:59.000,332,11054744,11965,0,1764288118,13039.846046979997,478.60272522000014,53368.73828592001 2025-11-28,00:02:00.000,332,11054681,11885,0,1764288119,13039.886464839998,16.546351980003237,53368.77322152 2025-11-28,00:02:01.000,332,11054685,11965,0,1764288120,13039.825838049997,940.3630350000021,53368.73828592001 2025-11-28,00:02:02.000,332,11054674,11965,0,1764288121,13039.859519600002,478.3137108900046,53368.75924728001 2025-11-28,00:02:03.000,332,11054742,12005,0,1764288122,13039.974036869993,478.2009248100003,53368.79418288 2025-11-28,00:02:04.000,332,11054815,11885,0,1764288123,13040.081817829989,16.207993740004895,53368.766234400005 2025-11-28,00:02:05.000,332,11054738,11925,0,1764288124,13040.149180929999,16.18684634999954,53368.815144240005 2025-11-28,00:02:06.000,332,11054738,12005,0,1764288125,13040.28390712999,16.109305919999315,53368.80815712001 2025-11-28,00:02:07.000,332,11054776,12125,0,1764288126,13040.418633329995,478.04584394999983,53368.815144240005 2025-11-28,00:02:08.000,332,11054771,11965,0,1764288127,13040.58704107999,16.01766723000037,53368.80815712001 2025-11-28,00:02:09.000,332,11054799,11965,0,1764288128,13040.748712519991,477.8696157000013,53368.8710412 2025-11-28,00:02:10.000,332,11054701,12165,0,1764288129,13040.944065509997,477.770927880003,53368.89898968 2025-11-28,00:02:11.000,332,11054737,11845,0,1764288130,13041.139418500003,15.763898550001613,53368.87802832001 2025-11-28,00:02:12.000,332,11054714,11885,0,1764288131,13041.341507799989,15.65816160000395,53368.96886088 2025-11-28,00:02:13.000,332,11054757,11765,0,1764288132,13041.53012448,477.4607661600021,53369.00379648001 2025-11-28,00:02:14.000,332,11054723,12125,0,1764288133,13041.70526853999,15.326852489997691,53369.101616160006 2025-11-28,00:02:15.000,332,11054742,12005,0,1764288134,13041.846731049991,15.143575109999801,53369.10860328 2025-11-28,00:02:16.000,332,11054679,11885,0,1764288135,13041.981457249996,938.8827176999985,53369.150526000005 2025-11-28,00:02:17.000,332,11054764,12005,0,1764288136,13042.095974520002,476.7065092499979,53369.220397200006 2025-11-28,00:02:18.000,332,11054715,12045,0,1764288137,13042.183546549997,476.4597896999985,53369.31122976001 2025-11-28,00:02:19.000,332,11054793,12005,0,1764288138,13042.244173339997,14.269482989999233,53369.35315248 2025-11-28,00:02:20.000,332,11054751,12165,0,1764288139,13042.284591199998,14.10735299999942,53369.485907760005 2025-11-28,00:02:21.000,332,11054773,12005,0,1764288140,13042.244173339997,475.8676627800014,53369.485907760005 2025-11-28,00:02:22.000,332,11054767,11805,0,1764288141,13042.190282859992,13.75489650000236,53369.5697532 2025-11-28,00:02:23.000,332,11054767,12085,0,1764288142,13042.102710829997,475.494058889999,53369.604688800006 2025-11-28,00:02:24.000,332,11054830,11885,0,1764288143,13042.001666179996,13.409489130004658,53369.66058576 2025-11-28,00:02:25.000,332,11054769,12045,0,1764288144,13041.927566769991,13.282604790001642,53369.653598640005 2025-11-28,00:02:26.000,332,11054793,12085,0,1764288145,13041.75242271,13.226211749999493,53369.723469840006 2025-11-28,00:02:27.000,332,11054727,11845,0,1764288146,13041.617696509995,13.134573060000548,53369.71648272001 2025-11-28,00:02:28.000,332,11054702,12085,0,1764288147,13041.48297030999,475.04291457000363,53369.76539256001 2025-11-28,00:02:29.000,332,11054781,12245,0,1764288148,13041.408870899999,475.0006197900002,53369.76539256001 2025-11-28,00:02:30.000,332,11054711,12165,0,1764288149,13041.314562559994,474.9794724000021,53369.870199360004 2025-11-28,00:02:31.000,332,11054707,11925,0,1764288150,13041.213517909993,12.993590459998813,53369.870199360004 2025-11-28,00:02:32.000,332,11054748,12005,0,1764288151,13041.132682189993,12.972443070000736,53369.86321224001 2025-11-28,00:02:33.000,332,11054763,11845,0,1764288152,13041.065319089998,936.8173226100043,53369.85622512 2025-11-28,00:02:34.000,332,11054845,11965,0,1764288153,13041.065319089998,12.916050029998587,53369.86321224001 2025-11-28,00:02:35.000,332,11054768,12005,0,1764288154,13041.065319089998,12.880804380001791,53369.919109200004 2025-11-28,00:02:36.000,332,11054766,12005,0,1764288155,13041.072055399993,12.866706120003073,53369.87718648 2025-11-28,00:02:37.000,332,11054761,11885,0,1764288156,13041.092264329993,936.6551926200045,53369.91212208001 2025-11-28,00:02:38.000,332,11054771,12125,0,1764288157,13041.159627429988,474.68340893999994,53369.988980400005 2025-11-28,00:02:39.000,332,11054789,12125,0,1764288158,13041.166363739998,12.66228134999983,53369.96801904 2025-11-28,00:02:40.000,332,11054777,11645,0,1764288159,13041.253935769993,12.542446140003449,53369.988980400005 2025-11-28,00:02:41.000,332,11054784,12085,0,1764288160,13041.301089939989,12.42966005999915,53370.01692888 2025-11-28,00:02:42.000,332,11054765,12005,0,1764288161,13041.375189349994,1398.0841932900003,53370.05186448001 2025-11-28,00:02:43.000,332,11054755,12205,0,1764288162,13041.415607209994,12.168842250001035,53370.04487736 2025-11-28,00:02:44.000,332,11054719,12005,0,1764288163,13041.429079829999,11.978515740003786,53370.058851600006 2025-11-28,00:02:45.000,332,11054748,11805,0,1764288164,13041.429079829999,11.79523835999862,53370.0937872 2025-11-28,00:02:46.000,332,11054753,12325,0,1764288165,13041.408870899999,473.53440075000253,53370.07981296001 2025-11-28,00:02:47.000,332,11054766,11765,0,1764288166,13041.408870899999,11.499174900003709,53370.17763264001 2025-11-28,00:02:48.000,332,11054742,12005,0,1764288167,13041.341507799989,473.31587772000057,53370.18461976 2025-11-28,00:02:49.000,332,11054784,11925,0,1764288168,13041.253935769993,11.245406219997676,53370.11474856 2025-11-28,00:02:50.000,332,11054729,11805,0,1764288169,13041.132682189993,11.139669270000013,53370.17763264001 2025-11-28,00:02:51.000,332,11054722,12125,0,1764288170,13040.977747060002,11.012784930004273,53370.226542480006 2025-11-28,00:02:52.000,332,11054755,11805,0,1764288171,13040.816075620001,10.949342760002764,53370.24750384001 2025-11-28,00:02:53.000,332,11054800,12165,0,1764288172,13040.640931559996,10.914097109998693,53370.254490960004 2025-11-28,00:02:54.000,332,11054735,12005,0,1764288173,13040.48599642999,472.7871929699977,53370.24051672 2025-11-28,00:02:55.000,332,11054801,12125,0,1764288174,13040.36474284999,934.6673379600034,53370.24750384001 2025-11-28,00:02:56.000,332,11054802,11685,0,1764288175,13040.176126169994,10.836556679998466,53370.24051672 2025-11-28,00:02:57.000,332,11054753,11845,0,1764288176,13040.027927349998,934.646190569998,53370.18461976 2025-11-28,00:02:58.000,332,11054782,11925,0,1764288177,13039.913410079993,10.815409290000389,53370.19859400001 2025-11-28,00:02:59.000,332,11054775,12005,0,1764288178,13039.785420189997,10.843605809997825,53370.11474856 2025-11-28,00:03:00.000,332,11054787,11845,0,1764288179,13039.697848160002,10.815409290000389,53370.11474856 2025-11-28,00:03:01.000,332,11054762,11805,0,1764288180,13039.637221370001,934.6109449200012,53370.11474856 2025-11-28,00:03:02.000,332,11054726,11805,0,1764288181,13039.657430300002,10.794261900002311,53370.11474856 2025-11-28,00:03:03.000,332,11054823,12325,0,1764288182,13039.704584469997,472.6744068900007,53370.037890240004 2025-11-28,00:03:04.000,332,11054746,11925,0,1764288183,13039.758474950002,10.723770600001444,53370.04487736 2025-11-28,00:03:05.000,332,11054754,12045,0,1764288184,13039.866255909998,10.695574080004008,53370.05186448001 2025-11-28,00:03:06.000,332,11054746,11925,0,1764288185,13039.953827939993,1396.3994512200006,53370.023916 2025-11-28,00:03:07.000,332,11054718,12005,0,1764288186,13040.095290449994,10.610984520004422,53370.00994176001 2025-11-28,00:03:08.000,332,11054819,12165,0,1764288187,13040.169389859999,10.44885453000461,53370.00295464 2025-11-28,00:03:09.000,332,11054729,12005,0,1764288188,13040.297379749994,10.39246149000246,53370.00994176001 2025-11-28,00:03:10.000,332,11054743,12205,0,1764288189,13040.39168809,472.1809677900019,53370.01692888 2025-11-28,00:03:11.000,332,11054773,12045,0,1764288190,13040.46578749999,10.152791070002422,53370.04487736 2025-11-28,00:03:12.000,332,11054758,12325,0,1764288191,13040.50620535999,10.004759340001328,53370.023916 2025-11-28,00:03:13.000,332,11054730,12085,0,1764288192,13040.48599642999,9.927218910001102,53370.0937872 2025-11-28,00:03:14.000,332,11054718,12005,0,1764288193,13040.42536963999,9.800334569998085,53370.12872280001 2025-11-28,00:03:15.000,332,11054742,11925,0,1764288194,13040.36474284999,471.58179173999815,53370.14269704 2025-11-28,00:03:16.000,332,11054764,11965,0,1764288195,13040.189598789999,9.58886067000276,53370.12872280001 2025-11-28,00:03:17.000,332,11054728,12045,0,1764288196,13040.061608899989,9.525418500001251,53370.1636584 2025-11-28,00:03:18.000,332,11054802,11965,0,1764288197,13039.825838049997,9.440828940001666,53370.14968416001 2025-11-28,00:03:19.000,332,11054757,12125,0,1764288198,13039.664166609997,471.34917045000475,53370.1636584 2025-11-28,00:03:20.000,332,11054740,11765,0,1764288199,13039.401450519996,471.3280230599994,53370.156671280005 2025-11-28,00:03:21.000,332,11054715,11925,0,1764288200,13039.179152289995,471.3068756700013,53370.05186448001 2025-11-28,00:03:22.000,332,11054753,12045,0,1764288201,13038.96359036999,9.426730680002947,53370.0937872 2025-11-28,00:03:23.000,332,11054795,12125,0,1764288202,13038.781709999988,9.391485029998876,53370.07981296001 2025-11-28,00:03:24.000,332,11054738,11845,0,1764288203,13038.606565939997,9.469025459999102,53370.01692888 2025-11-28,00:03:25.000,332,11054720,11885,0,1764288204,13038.424685569997,9.497221980003815,53369.96801904 2025-11-28,00:03:26.000,332,11054738,12045,0,1764288205,13038.310168299991,9.525418500001251,53369.919109200004 2025-11-28,00:03:27.000,332,11054716,12045,0,1764288206,13038.209123649991,9.567713280004682,53369.85622512 2025-11-28,00:03:28.000,332,11054756,12085,0,1764288207,13038.10807899999,471.51130044000456,53369.82827664 2025-11-28,00:03:29.000,332,11054729,11965,0,1764288208,13038.101342689995,471.53244783000264,53369.751418320004 2025-11-28,00:03:30.000,332,11054715,11885,0,1764288209,13038.060924829995,9.631155449998914,53369.68853424 2025-11-28,00:03:31.000,332,11054796,11925,0,1764288210,13038.05418852,9.666401100002986,53369.66058576 2025-11-28,00:03:32.000,332,11054728,12005,0,1764288211,13038.101342689995,9.638204579998273,53369.66058576 2025-11-28,00:03:33.000,332,11054740,12245,0,1764288212,13038.15523317,9.617057190000196,53369.63263728 2025-11-28,00:03:34.000,332,11054781,12365,0,1764288213,13038.209123649991,9.567713280004682,53369.59770168001 2025-11-28,00:03:35.000,332,11054728,12205,0,1764288214,13038.289959369991,9.511320240002533,53369.604688800006 2025-11-28,00:03:36.000,332,11054729,11965,0,1764288215,13038.343849849996,471.34917045000475,53369.56276608 2025-11-28,00:03:37.000,332,11054728,12045,0,1764288216,13038.370795089992,9.36328851000144,53369.54180472 2025-11-28,00:03:38.000,332,11054737,11965,0,1764288217,13038.323640919996,933.060136320004,53369.56276608 2025-11-28,00:03:39.000,332,11054737,12085,0,1764288218,13038.283223059996,9.151814609998837,53369.583727440004 2025-11-28,00:03:40.000,332,11054657,12005,0,1764288219,13038.16870578999,470.92622264999954,53369.56276608 2025-11-28,00:03:41.000,332,11054749,12085,0,1764288220,13038.01377066,8.869849410002644,53369.56276608 2025-11-28,00:03:42.000,332,11054693,11805,0,1764288221,13037.80494504999,470.67950310000015,53369.5697532 2025-11-28,00:03:43.000,332,11054849,11925,0,1764288222,13037.535492649993,8.693621160004113,53369.57674032001 2025-11-28,00:03:44.000,332,11054715,11885,0,1764288223,13037.178468220001,8.609031600004528,53369.57674032001 2025-11-28,00:03:45.000,332,11054710,12165,0,1764288224,13036.8955432,470.4398326800001,53369.56276608 2025-11-28,00:03:46.000,332,11054765,12125,0,1764288225,13036.511573529999,8.48919639000087,53369.555778960006 2025-11-28,00:03:47.000,332,11054738,11925,0,1764288226,13036.174758029993,8.475098130002152,53369.52783048001 2025-11-28,00:03:48.000,332,11054792,12005,0,1764288227,13035.784052049996,8.460999870003434,53369.485907760005 2025-11-28,00:03:49.000,332,11054724,12045,0,1764288228,13035.420291309994,8.531491170004301,53369.436997920006 2025-11-28,00:03:50.000,332,11054724,12125,0,1764288229,13035.090212119998,8.54558943000302,53369.34616536 2025-11-28,00:03:51.000,332,11054766,12085,0,1764288230,13034.787078169997,8.651326380000683,53369.269307040006 2025-11-28,00:03:52.000,332,11054781,12085,0,1764288231,13034.51088945999,8.728866810000909,53369.220397200006 2025-11-28,00:03:53.000,332,11054793,11965,0,1764288232,13034.32900908999,470.6865522299995,53369.101616160006 2025-11-28,00:03:54.000,332,11054733,11885,0,1764288233,13034.140392409994,8.883947670001362,53369.07366768001 2025-11-28,00:03:55.000,332,11054768,12005,0,1764288234,13034.005666209989,932.749974600003,53368.96886088 2025-11-28,00:03:56.000,332,11054677,12005,0,1764288235,13033.924830489988,9.003782879997743,53368.9409124 2025-11-28,00:03:57.000,332,11054730,12085,0,1764288236,13033.884412629988,9.031979400002456,53368.79418288 2025-11-28,00:03:58.000,332,11054729,12005,0,1764288237,13033.837258459993,9.109519830002682,53368.70335032 2025-11-28,00:03:59.000,332,11054681,12125,0,1764288238,13033.843994770003,9.08132330999797,53368.60553064 2025-11-28,00:04:00.000,332,11054757,12005,0,1764288239,13033.843994770003,932.8557115500007,53368.61950488001 2025-11-28,00:04:01.000,332,11054763,12045,0,1764288240,13033.823785840003,8.968537230000948,53368.528672320004 2025-11-28,00:04:02.000,332,11054720,12005,0,1764288241,13033.817049529993,470.84163308999996,53368.46578824 2025-11-28,00:04:03.000,332,11054752,11925,0,1764288242,13033.783367980002,932.6935815600009,53368.44482688 2025-11-28,00:04:04.000,332,11054727,12205,0,1764288243,13033.722741190002,8.764112459997705,53368.409891280004 2025-11-28,00:04:05.000,332,11054702,12245,0,1764288244,13033.581278680002,8.637228120001964,53368.32604584 2025-11-28,00:04:06.000,332,11054732,12045,0,1764288245,13033.466761409996,8.53854030000366,53368.33303296001 2025-11-28,00:04:07.000,332,11054705,12125,0,1764288246,13033.244463179995,470.31294834000437,53368.30508448001 2025-11-28,00:04:08.000,332,11054785,12085,0,1764288247,13032.99521971,8.27067335999891,53368.28412312001 2025-11-28,00:04:09.000,332,11054749,12005,0,1764288248,13032.705558379988,8.186083799999324,53368.23521328001 2025-11-28,00:04:10.000,332,11054664,12045,0,1764288249,13032.402424430002,8.052150330004224,53368.193290560004 2025-11-28,00:04:11.000,332,11054722,12245,0,1764288250,13032.03866369,931.7489981399995,53368.10944512 2025-11-28,00:04:12.000,332,11054672,11925,0,1764288251,13031.681639259994,469.7490179400047,53368.06752240001 2025-11-28,00:04:13.000,332,11054763,12005,0,1764288252,13031.284196970002,7.713792089998606,53368.0325868 2025-11-28,00:04:14.000,332,11054729,12045,0,1764288253,13030.94064516,7.6573990500037326,53367.92079288001 2025-11-28,00:04:15.000,332,11054712,12125,0,1764288254,13030.57014810999,469.50934752000467,53367.91380576 2025-11-28,00:04:16.000,332,11054703,11885,0,1764288255,13030.226596299988,7.579858620003506,53367.77406336 2025-11-28,00:04:17.000,332,11054759,12325,0,1764288256,13029.896517109992,469.3613157900036,53367.7181664 2025-11-28,00:04:18.000,332,11054764,11925,0,1764288257,13029.667482569996,7.45297428000049,53367.641308080005 2025-11-28,00:04:19.000,332,11054707,12005,0,1764288258,13029.45865696,7.382482979999622,53367.50156568 2025-11-28,00:04:20.000,332,11054736,11925,0,1764288259,13029.35761231,7.438876020001771,53367.36881040001 2025-11-28,00:04:21.000,332,11054796,11925,0,1764288260,13029.27004027999,469.262627969998,53367.17317104 2025-11-28,00:04:22.000,332,11054748,11805,0,1764288261,13029.303721829994,7.4036303699977,53367.09631272 2025-11-28,00:04:23.000,332,11054731,12165,0,1764288262,13029.303721829994,469.3613157900036,53366.984518799996 2025-11-28,00:04:24.000,332,11054790,11925,0,1764288263,13029.33740338,469.4741018700006,53366.82381504001 2025-11-28,00:04:25.000,332,11054724,12045,0,1764288264,13029.465393269995,7.643300789997738,53366.73298248 2025-11-28,00:04:26.000,332,11054723,11845,0,1764288265,13029.53275636999,469.64328098999977,53366.60721432001 2025-11-28,00:04:27.000,332,11054739,11925,0,1764288266,13029.69442780999,7.819529040003545,53366.537343120006 2025-11-28,00:04:28.000,332,11054762,12005,0,1764288267,13029.862835560001,469.8336075000043,53366.47445904 2025-11-28,00:04:29.000,332,11054806,12085,0,1764288268,13029.950407589997,8.052150330004224,53366.39760072 2025-11-28,00:04:30.000,332,11054770,11925,0,1764288269,13030.071661169997,8.143789020003169,53366.313755279996 2025-11-28,00:04:31.000,332,11054712,11805,0,1764288270,13030.125551650002,8.214280320004036,53366.22292272001 2025-11-28,00:04:32.000,332,11054747,12005,0,1764288271,13030.213123679998,470.1296709599992,53366.181000000004 2025-11-28,00:04:33.000,332,11054776,11965,0,1764288272,13030.253541539998,8.327066400001058,53366.11811592 2025-11-28,00:04:34.000,332,11054747,12165,0,1764288273,13030.219859989993,8.348213789999136,53366.11811592 2025-11-28,00:04:35.000,332,11054792,12085,0,1764288274,13030.192914749998,8.390508570002567,53366.05523184001 2025-11-28,00:04:36.000,332,11054739,12045,0,1764288275,13030.132287959997,8.341164659999777,53366.09016744 2025-11-28,00:04:37.000,332,11054773,12045,0,1764288276,13029.977352829992,8.383459440003207,53366.06920608 2025-11-28,00:04:38.000,332,11054790,11965,0,1764288277,13029.829154009996,470.2636044300016,53366.06221896 2025-11-28,00:04:39.000,332,11054755,11965,0,1764288278,13029.707900429996,8.291820750004263,53366.06920608 2025-11-28,00:04:40.000,332,11054740,11885,0,1764288279,13029.49907482,470.18606400000135,53366.00632200001 2025-11-28,00:04:41.000,332,11054706,11925,0,1764288280,13029.33066706999,8.26362422999955,53366.02728336001 2025-11-28,00:04:42.000,332,11054731,12005,0,1764288281,13029.168995629989,8.179034669999965,53365.99234776 2025-11-28,00:04:43.000,332,11054753,11925,0,1764288282,13028.973642639998,470.0168848800022,53366.00632200001 2025-11-28,00:04:44.000,332,11054714,11965,0,1764288283,13028.825443820002,470.03803227000026,53365.978373519996 2025-11-28,00:04:45.000,332,11054782,12045,0,1764288284,13028.704190240001,8.108543369999097,53365.915489440005 2025-11-28,00:04:46.000,332,11054753,12005,0,1764288285,13028.555991419991,470.03803227000026,53365.88055384 2025-11-28,00:04:47.000,332,11054755,11965,0,1764288286,13028.44147415,8.214280320004036,53365.866579600006 2025-11-28,00:04:48.000,332,11054731,12085,0,1764288287,13028.387583669995,8.200182059998042,53365.845618240004 2025-11-28,00:04:49.000,332,11054765,11925,0,1764288288,13028.31348425999,470.1085235700011,53365.7617728 2025-11-28,00:04:50.000,332,11054725,11805,0,1764288289,13028.266330089995,8.256575100000191,53365.78972128001 2025-11-28,00:04:51.000,332,11054785,12005,0,1764288290,13028.23264853999,8.277722489998268,53365.71286296 2025-11-28,00:04:52.000,332,11054772,12005,0,1764288291,13028.205703299995,8.348213789999136,53365.64997888001 2025-11-28,00:04:53.000,332,11054798,12005,0,1764288292,13028.27980271,8.404606830001285,53365.64997888001 2025-11-28,00:04:54.000,332,11054762,11845,0,1764288293,13028.30001164,8.48919639000087,53365.61504328 2025-11-28,00:04:55.000,332,11054785,11845,0,1764288294,13028.306747949995,8.49624552000023,53365.55914632 2025-11-28,00:04:56.000,332,11054755,11885,0,1764288295,13028.33369318999,8.566736820001097,53365.57312056001 2025-11-28,00:04:57.000,332,11054843,12045,0,1764288296,13028.35390211999,8.54558943000302,53365.57312056001 2025-11-28,00:04:58.000,332,11054713,12085,0,1764288297,13028.36063843,8.566736820001097,53365.48228800001 2025-11-28,00:04:59.000,332,11054781,12205,0,1764288298,13028.428001529996,8.566736820001097,53365.48927512 2025-11-28,00:05:00.000,332,11054688,11965,0,1764288299,13028.39431997999,470.48212746000354,53365.50324936001 2025-11-28,00:05:01.000,332,11054731,11805,0,1764288300,13028.41452890999,470.5032748500016,53365.52421072001 2025-11-28,00:05:02.000,332,11054721,11965,0,1764288301,13028.387583669995,8.531491170004301,53365.56613344 2025-11-28,00:05:03.000,332,11054768,11805,0,1764288302,13028.39431997999,8.559687690001738,53365.5870948 2025-11-28,00:05:04.000,332,11054755,12005,0,1764288303,13028.347165809995,470.4680292000048,53365.60805616 2025-11-28,00:05:05.000,332,11054753,12165,0,1764288304,13028.347165809995,8.54558943000302,53365.67094024001 2025-11-28,00:05:06.000,332,11054705,12085,0,1764288305,13028.286539019995,8.49624552000023,53365.74081144001 2025-11-28,00:05:07.000,332,11054754,12085,0,1764288306,13028.27980271,8.425754219999362,53365.76875992001 2025-11-28,00:05:08.000,332,11054758,12005,0,1764288307,13028.25959378,8.411655960000644,53365.81766976001 2025-11-28,00:05:09.000,332,11054752,12165,0,1764288308,13028.266330089995,8.411655960000644,53365.88055384 2025-11-28,00:05:10.000,332,11054780,11965,0,1764288309,13028.246121159995,470.2988500799984,53365.90850232001 2025-11-28,00:05:11.000,332,11054772,11925,0,1764288310,13028.19223067999,470.2988500799984,53365.92247656 2025-11-28,00:05:12.000,332,11054716,11965,0,1764288311,13028.17202174999,8.362312049997854,53366.00632200001 2025-11-28,00:05:13.000,332,11054786,11925,0,1764288312,13028.17202174999,8.341164659999777,53366.1111288 2025-11-28,00:05:14.000,332,11054804,12205,0,1764288313,13028.165285439994,470.2283587800048,53366.09715456 2025-11-28,00:05:15.000,332,11054757,11845,0,1764288314,13028.185494369995,8.327066400001058,53366.13907728 2025-11-28,00:05:16.000,332,11054731,12085,0,1764288315,13028.185494369995,8.327066400001058,53366.24388408001 2025-11-28,00:05:17.000,332,11054742,12005,0,1764288316,13028.17875806,8.418705090000003,53366.33471664 2025-11-28,00:05:18.000,332,11054724,12085,0,1764288317,13028.17875806,8.404606830001285,53366.32772952 2025-11-28,00:05:19.000,332,11054795,12045,0,1764288318,13028.19223067999,8.425754219999362,53366.37663936 2025-11-28,00:05:20.000,332,11054728,12085,0,1764288319,13028.17202174999,8.425754219999362,53366.43952344001 2025-11-28,00:05:21.000,332,11054777,12045,0,1764288320,13028.145076509994,8.49624552000023,53366.481446159996 2025-11-28,00:05:22.000,332,11054792,11925,0,1764288321,13028.097922339999,8.53854030000366,53366.48843328001 2025-11-28,00:05:23.000,332,11054773,11925,0,1764288322,13028.11813127,8.53854030000366,53366.57926584001 2025-11-28,00:05:24.000,332,11054776,11925,0,1764288323,13028.084449719994,932.4116163600047,53366.684072640004 2025-11-28,00:05:25.000,332,11054771,12005,0,1764288324,13027.990141379989,470.5385204999984,53366.635162800005 2025-11-28,00:05:26.000,332,11054709,12005,0,1764288325,13027.983405069994,8.67247376999876,53366.69804688001 2025-11-28,00:05:27.000,332,11054766,12285,0,1764288326,13027.942987209994,8.72181768000155,53366.76093096 2025-11-28,00:05:28.000,332,11054755,12005,0,1764288327,13027.882360419993,8.757063329998346,53366.78887944 2025-11-28,00:05:29.000,332,11054801,11965,0,1764288328,13027.814997319998,8.813456370000495,53366.88669912 2025-11-28,00:05:30.000,332,11054773,12005,0,1764288329,13027.707216360002,8.89804593000008,53366.88669912 2025-11-28,00:05:31.000,332,11054744,12085,0,1764288330,13027.633116949997,8.926242450004793,53366.970544560005 2025-11-28,00:05:32.000,332,11054703,12045,0,1764288331,13027.491654439997,470.9332717799989,53367.01246728001 2025-11-28,00:05:33.000,332,11054759,12005,0,1764288332,13027.377137169991,470.9967139500004,53367.08233848001 2025-11-28,00:05:34.000,332,11054724,11965,0,1764288333,13027.289565139996,9.18001113000355,53367.11028696001 2025-11-28,00:05:35.000,332,11054784,12045,0,1764288334,13027.12115739,9.18001113000355,53367.14522256 2025-11-28,00:05:36.000,332,11054766,11845,0,1764288335,13027.047057979995,9.257551560003776,53367.18015816001 2025-11-28,00:05:37.000,332,11054781,11805,0,1764288336,13026.95948595,471.2293352400011,53367.208106640006 2025-11-28,00:05:38.000,332,11054776,12245,0,1764288337,13026.85170498999,9.370337640000798,53367.22906800001 2025-11-28,00:05:39.000,332,11054784,11805,0,1764288338,13026.757396649999,9.433779810002306,53367.28496496 2025-11-28,00:05:40.000,332,11054774,11925,0,1764288339,13026.696769859998,9.48312371999782,53367.27797784001 2025-11-28,00:05:41.000,332,11054831,11805,0,1764288340,13026.629406759988,9.511320240002533,53367.23605512 2025-11-28,00:05:42.000,332,11054765,11805,0,1764288341,13026.555307349998,9.574762410004041,53367.34086192 2025-11-28,00:05:43.000,332,11054696,11885,0,1764288342,13026.508153180002,471.48310391999985,53367.38278464 2025-11-28,00:05:44.000,332,11054757,11805,0,1764288343,13026.440790079992,9.610008060000837,53367.36182328 2025-11-28,00:05:45.000,332,11054770,12005,0,1764288344,13026.400372219992,471.56769347999943,53367.34784904001 2025-11-28,00:05:46.000,332,11054777,11965,0,1764288345,13026.359954359992,9.680499360001704,53367.34784904001 2025-11-28,00:05:47.000,332,11054783,11845,0,1764288346,13026.299327569992,9.722794139997859,53367.38278464 2025-11-28,00:05:48.000,332,11054699,12045,0,1764288347,13026.306063880002,471.68047956000373,53367.41772024001 2025-11-28,00:05:49.000,332,11054776,12245,0,1764288348,13026.279118639992,9.821481960003439,53367.424707360005 2025-11-28,00:05:50.000,332,11054804,11965,0,1764288349,13026.285854950002,471.8073638999995,53367.4386816 2025-11-28,00:05:51.000,332,11054721,11965,0,1764288350,13026.238700779992,9.891973260004306,53367.424707360005 2025-11-28,00:05:52.000,332,11054737,11965,0,1764288351,13026.238700779992,9.934268040000461,53367.38977176 2025-11-28,00:05:53.000,332,11054776,12165,0,1764288352,13026.258909709992,10.032955859998765,53367.424707360005 2025-11-28,00:05:54.000,332,11054714,12085,0,1764288353,13026.198282919991,471.997690410004,53367.34784904001 2025-11-28,00:05:55.000,332,11054779,12125,0,1764288354,13026.178073989991,10.11754541999835,53367.39675888001 2025-11-28,00:05:56.000,332,11054784,12085,0,1764288355,13026.117447199991,472.13867300999846,53367.36881040001 2025-11-28,00:05:57.000,332,11054770,11925,0,1764288356,13026.05682040999,934.0822601699983,53367.31291344 2025-11-28,00:05:58.000,332,11054708,11845,0,1764288357,13025.94230314,10.35016670999903,53367.34086192 2025-11-28,00:05:59.000,332,11054770,12005,0,1764288358,13025.80084063,10.420658009999897,53367.28496496 2025-11-28,00:06:00.000,332,11054786,12165,0,1764288359,13025.69979598,10.512296699998842,53367.29893920001 2025-11-28,00:06:01.000,332,11054784,12085,0,1764288360,13025.531388229989,10.589837129999069,53367.24304224 2025-11-28,00:06:02.000,332,11054727,11965,0,1764288361,13025.389925719988,10.674426689998654,53367.2640036 2025-11-28,00:06:03.000,332,11054798,12085,0,1764288362,13025.241726899992,10.780163640003593,53367.23605512 2025-11-28,00:06:04.000,332,11054768,11965,0,1764288363,13025.073319149997,10.878851460001897,53367.1941324 2025-11-28,00:06:05.000,332,11054750,12125,0,1764288364,13024.918384019991,1396.7801042400024,53367.14522256 2025-11-28,00:06:06.000,332,11054813,12005,0,1764288365,13024.810603059996,11.139669270000013,53367.03342864001 2025-11-28,00:06:07.000,332,11054740,12005,0,1764288366,13024.69608578999,473.1678459899995,53367.07535136 2025-11-28,00:06:08.000,332,11054733,11805,0,1764288367,13024.608513759995,11.4357327300022,53366.99849304 2025-11-28,00:06:09.000,332,11054794,12165,0,1764288368,13024.54115066,11.576715330003935,53366.96355744001 2025-11-28,00:06:10.000,332,11054793,11805,0,1764288369,13024.56135959,11.689501410000958,53366.84477640001 2025-11-28,00:06:11.000,332,11054791,11925,0,1764288370,13024.55462327999,11.752943580002466,53366.8098408 2025-11-28,00:06:12.000,332,11054778,11965,0,1764288371,13024.54115066,11.872778789998847,53366.78887944 2025-11-28,00:06:13.000,332,11054730,12285,0,1764288372,13024.547886969995,11.971466610004427,53366.71900824 2025-11-28,00:06:14.000,332,11054807,11965,0,1764288373,13024.60177745,473.9009555099983,53366.67708552001 2025-11-28,00:06:15.000,332,11054784,12085,0,1764288374,13024.66240424,11.943270089999714,53366.6700984 2025-11-28,00:06:16.000,332,11054771,11885,0,1764288375,13024.74323996,935.8092970200014,53366.61420144 2025-11-28,00:06:17.000,332,11054804,11925,0,1764288376,13024.770185199995,473.85866073000216,53366.57227872 2025-11-28,00:06:18.000,332,11054772,12005,0,1764288377,13024.83754829999,11.830484010002692,53366.4954204 2025-11-28,00:06:19.000,332,11054743,11805,0,1764288378,13024.871229849996,11.774090970000543,53366.47445904 2025-11-28,00:06:20.000,332,11054815,11925,0,1764288379,13024.931856639996,11.689501410000958,53366.418562080005 2025-11-28,00:06:21.000,332,11054748,11805,0,1764288380,13025.005956050001,11.541469679999864,53366.48843328001 2025-11-28,00:06:22.000,332,11054784,12085,0,1764288381,13025.026164980001,11.499174900003709,53366.43253632 2025-11-28,00:06:23.000,332,11054750,11805,0,1764288382,13025.032901289997,11.421634470003482,53366.369652240006 2025-11-28,00:06:24.000,332,11054778,11925,0,1764288383,13025.046373910001,11.322946649997903,53366.313755279996 2025-11-28,00:06:25.000,332,11054803,11925,0,1764288384,13025.046373910001,11.301799259999825,53366.26484544 2025-11-28,00:06:26.000,332,11054773,12045,0,1764288385,13025.005956050001,11.26655361000303,53366.27183256001 2025-11-28,00:06:27.000,332,11054716,12005,0,1764288386,13024.985747120001,473.1607968600001,53366.26484544 2025-11-28,00:06:28.000,332,11054722,11965,0,1764288387,13024.918384019991,11.358192300001974,53366.13907728 2025-11-28,00:06:29.000,332,11054767,12125,0,1764288388,13024.871229849996,473.2594846799984,53366.1111288 2025-11-28,00:06:30.000,332,11054825,11805,0,1764288389,13024.81733936999,11.449830990000919,53366.1111288 2025-11-28,00:06:31.000,332,11054793,12045,0,1764288390,13024.78365782,11.597862720002013,53366.07619320001 2025-11-28,00:06:32.000,332,11054785,12005,0,1764288391,13024.74323996,473.66833421999763,53366.00632200001 2025-11-28,00:06:33.000,332,11054770,11965,0,1764288392,13024.689349479995,11.886877050004841,53365.88754096001 2025-11-28,00:06:34.000,332,11054772,11845,0,1764288393,13024.648931619995,473.99259420000453,53365.866579600006 2025-11-28,00:06:35.000,332,11054740,11885,0,1764288394,13024.64219531,12.246382680001261,53365.85260536 2025-11-28,00:06:36.000,332,11054749,11725,0,1764288395,13024.669140549995,474.3239033100035,53365.81766976001 2025-11-28,00:06:37.000,332,11054793,11925,0,1764288396,13024.63545899999,12.52834788000473,53365.747798560005 2025-11-28,00:06:38.000,332,11054751,12245,0,1764288397,13024.60177745,474.6552124200025,53365.747798560005 2025-11-28,00:06:39.000,332,11054811,11925,0,1764288398,13024.669140549995,12.901951769999869,53365.61504328 2025-11-28,00:06:40.000,332,11054775,12005,0,1764288399,13024.67587685999,474.95832501000405,53365.55914632 2025-11-28,00:06:41.000,332,11054775,12005,0,1764288400,13024.749976269995,13.078180019998399,53365.52421072001 2025-11-28,00:06:42.000,332,11054760,12165,0,1764288401,13024.78365782,475.1134058700045,53365.55914632 2025-11-28,00:06:43.000,332,11054787,12005,0,1764288402,13024.857757229991,475.2332410800009,53365.50324936001 2025-11-28,00:06:44.000,332,11054815,11965,0,1764288403,13024.891438779996,475.2332410800009,53365.461326640005 2025-11-28,00:06:45.000,332,11054741,11925,0,1764288404,13024.952065569996,13.381292609999946,53365.45433952001 2025-11-28,00:06:46.000,332,11054800,11845,0,1764288405,13024.992483429996,13.381292609999946,53365.39145544 2025-11-28,00:06:47.000,332,11054789,12045,0,1764288406,13025.053110219997,937.2755160599991,53365.44036528 2025-11-28,00:06:48.000,332,11054824,12205,0,1764288407,13025.053110219997,13.430636520002736,53365.41940392 2025-11-28,00:06:49.000,332,11054793,11965,0,1764288408,13025.140682249992,475.36717455000326,53365.3774812 2025-11-28,00:06:50.000,332,11054830,11965,0,1764288409,13025.181100109992,13.437685650002095,53365.363506960006 2025-11-28,00:06:51.000,332,11054828,12085,0,1764288410,13025.167627490002,13.430636520002736,53365.43337816001 2025-11-28,00:06:52.000,332,11054828,11965,0,1764288411,13025.194572729997,13.416538260004018,53365.39844256 2025-11-28,00:06:53.000,332,11054819,11685,0,1764288412,13025.187836420002,13.388341739999305,53365.38446832001 2025-11-28,00:06:54.000,332,11054766,12005,0,1764288413,13025.228254280002,475.2966832500024,53365.4473524 2025-11-28,00:06:55.000,332,11054791,11845,0,1764288414,13025.208045350002,13.367194350001228,53365.412416800005 2025-11-28,00:06:56.000,332,11054766,11805,0,1764288415,13025.181100109992,475.28963412000303,53365.41940392 2025-11-28,00:06:57.000,332,11054758,12085,0,1764288416,13025.167627490002,13.374243480000587,53365.48927512 2025-11-28,00:06:58.000,332,11054775,11965,0,1764288417,13025.127209630002,13.409489130004658,53365.46831376 2025-11-28,00:06:59.000,332,11054768,12085,0,1764288418,13025.086791770002,937.2966634500044,53365.48927512 2025-11-28,00:07:00.000,332,11054813,11965,0,1764288419,13025.026164980001,13.536373470000399,53365.55215920001 2025-11-28,00:07:01.000,332,11054794,12165,0,1764288420,13024.979010809991,475.494058889999,53365.55215920001 2025-11-28,00:07:02.000,332,11054746,12085,0,1764288421,13024.925120330001,13.599815640001907,53365.55215920001 2025-11-28,00:07:03.000,332,11054834,12125,0,1764288422,13024.86449354,475.66323800999817,53365.61504328 2025-11-28,00:07:04.000,332,11054779,11965,0,1764288423,13024.84428461,13.740798240003642,53365.60805616 2025-11-28,00:07:05.000,332,11054776,12085,0,1764288424,13024.877966159991,475.839466260004,53365.66395312 2025-11-28,00:07:06.000,332,11054844,12005,0,1764288425,13024.918384019991,14.022763439999835,53365.5870948 2025-11-28,00:07:07.000,332,11054759,12005,0,1764288426,13024.898175089991,476.065038419998,53365.60106904001 2025-11-28,00:07:08.000,332,11054732,11805,0,1764288427,13024.958801879991,14.241286470001796,53365.5870948 2025-11-28,00:07:09.000,332,11054824,11885,0,1764288428,13024.952065569996,476.33290536000277,53365.56613344 2025-11-28,00:07:10.000,332,11054778,12165,0,1764288429,13025.066582840002,14.502104279999912,53365.53818496 2025-11-28,00:07:11.000,332,11054796,11805,0,1764288430,13025.174363799997,14.62193949000357,53365.5870948 2025-11-28,00:07:12.000,332,11054816,12005,0,1764288431,13025.261935829993,14.720627310001873,53365.57312056001 2025-11-28,00:07:13.000,332,11054777,12045,0,1764288432,13025.410134649988,14.861609910003608,53365.59408192 2025-11-28,00:07:14.000,332,11054786,11925,0,1764288433,13025.585278709994,938.8686194399997,53365.60106904001 2025-11-28,00:07:15.000,332,11054741,12085,0,1764288434,13025.639169189999,476.9179831500005,53365.59408192 2025-11-28,00:07:16.000,332,11054764,11925,0,1764288435,13025.79410431999,15.044887290001498,53365.629017520005 2025-11-28,00:07:17.000,332,11054810,11805,0,1764288436,13025.87494003999,15.080132939998293,53365.698888720006 2025-11-28,00:07:18.000,332,11054728,12005,0,1764288437,13025.93556682999,477.0237200999982,53365.74081144001 2025-11-28,00:07:19.000,332,11054783,12005,0,1764288438,13026.029875169996,15.080132939998293,53365.7268372 2025-11-28,00:07:20.000,332,11054800,12165,0,1764288439,13026.03661147999,477.0166709699988,53365.77574704 2025-11-28,00:07:21.000,332,11054791,12085,0,1764288440,13026.04334779,938.9884546500034,53365.81766976001 2025-11-28,00:07:22.000,332,11054782,11885,0,1764288441,13026.050084099996,476.9884744500014,53365.866579600006 2025-11-28,00:07:23.000,332,11054741,11805,0,1764288442,13026.02313886,476.9673270600033,53365.9015152 2025-11-28,00:07:24.000,332,11054816,11725,0,1764288443,13025.92209421,476.9673270600033,53365.93645080001 2025-11-28,00:07:25.000,332,11054793,12165,0,1764288444,13025.80084063,476.91093402000115,53365.978373519996 2025-11-28,00:07:26.000,332,11054751,11725,0,1764288445,13025.74021384,14.98144511999999,53366.0412576 2025-11-28,00:07:27.000,332,11054776,11805,0,1764288446,13025.538124539999,14.98144511999999,53366.083180320005 2025-11-28,00:07:28.000,332,11054795,11805,0,1764288447,13025.410134649988,476.9179831500005,53366.05523184001 2025-11-28,00:07:29.000,332,11054757,11885,0,1764288448,13025.268672140002,476.91093402000115,53366.11811592 2025-11-28,00:07:30.000,332,11054761,12125,0,1764288449,13025.053110219997,938.9038650900038,53366.146064399996 2025-11-28,00:07:31.000,332,11054816,11965,0,1764288450,13024.891438779996,476.9673270600033,53366.132090160005 2025-11-28,00:07:32.000,332,11054770,11925,0,1764288451,13024.71629471999,15.115378590002365,53366.16702576 2025-11-28,00:07:33.000,332,11054782,11805,0,1764288452,13024.507469109994,15.19996815000195,53366.13907728 2025-11-28,00:07:34.000,332,11054715,12165,0,1764288453,13024.366006599994,939.1928794199994,53366.16003864 2025-11-28,00:07:35.000,332,11054711,12165,0,1764288454,13024.163917299993,15.397343789998558,53366.15305152001 2025-11-28,00:07:36.000,332,11054809,12005,0,1764288455,13024.008982170002,15.418491180003912,53366.132090160005 2025-11-28,00:07:37.000,332,11054760,11885,0,1764288456,13023.880992279992,477.59469963000447,53366.1111288 2025-11-28,00:07:38.000,332,11054738,11925,0,1764288457,13023.732793459996,15.700456380000105,53366.09715456 2025-11-28,00:07:39.000,332,11054755,11765,0,1764288458,13023.631748809996,15.83438985000248,53366.06221896 2025-11-28,00:07:40.000,332,11054777,11885,0,1764288459,13023.550913089995,477.91191048000474,53366.05523184001 2025-11-28,00:07:41.000,332,11054789,12045,0,1764288460,13023.47681367999,16.0599620100038,53366.0412576 2025-11-28,00:07:42.000,332,11054767,12005,0,1764288461,13023.37576902999,478.0528930799992,53365.92247656 2025-11-28,00:07:43.000,332,11054756,11925,0,1764288462,13023.369032719995,16.24323939000169,53365.90850232001 2025-11-28,00:07:44.000,332,11054758,12045,0,1764288463,13023.34208748,16.341927209999994,53365.88754096001 2025-11-28,00:07:45.000,332,11054748,11885,0,1764288464,13023.38250534,940.3559858700028,53365.88055384 2025-11-28,00:07:46.000,332,11054783,11965,0,1764288465,13023.470077369995,478.3983004500042,53365.92247656 2025-11-28,00:07:47.000,332,11054817,11885,0,1764288466,13023.53744046999,16.53225372000452,53365.9015152 2025-11-28,00:07:48.000,332,11054744,11885,0,1764288467,13023.678902979991,478.5533813100046,53365.90850232001 2025-11-28,00:07:49.000,332,11054739,12005,0,1764288468,13023.827101800001,478.58157783000206,53365.915489440005 2025-11-28,00:07:50.000,332,11054827,11885,0,1764288469,13023.961827999992,16.65913806000026,53365.92946368 2025-11-28,00:08:01.000,332,11054730,11845,0,1764288480,13026.178073989991,17.413394970004447,53366.586252960005 2025-11-28,00:08:02.000,332,11054759,12045,0,1764288481,13026.319536499992,17.547328439999546,53366.64214992 2025-11-28,00:08:03.000,332,11054748,11925,0,1764288482,13026.460999009993,17.603721480001695,53366.7399696 2025-11-28,00:08:04.000,332,11054755,11925,0,1764288483,13026.562043659993,17.74470408000343,53366.83080216 2025-11-28,00:08:05.000,332,11054749,12045,0,1764288484,13026.663088309993,17.850441030001093,53366.86573776001 2025-11-28,00:08:06.000,332,11054772,12085,0,1764288485,13026.690033549989,17.98437450000347,53366.99849304 2025-11-28,00:08:07.000,332,11054746,12045,0,1764288486,13026.656351999998,18.13945536000392,53367.11028696001 2025-11-28,00:08:08.000,332,11054721,11965,0,1764288487,13026.636143069998,18.224044920003507,53367.1242612 2025-11-28,00:08:09.000,332,11054738,12005,0,1764288488,13026.636143069998,18.34388012999989,53367.208106640006 2025-11-28,00:08:10.000,332,11054793,12045,0,1764288489,13026.582252589993,18.414371430000756,53367.29195208 2025-11-28,00:08:11.000,332,11054754,12005,0,1764288490,13026.487944250002,18.477813600002264,53367.34784904001 2025-11-28,00:08:12.000,332,11054731,12165,0,1764288491,13026.407108530002,18.56240316000185,53367.34784904001 2025-11-28,00:08:13.000,332,11054701,11885,0,1764288492,13026.346481740002,18.583550549999927,53367.403746 2025-11-28,00:08:14.000,332,11054736,11925,0,1764288493,13026.252173399997,18.54830490000313,53367.4386816 2025-11-28,00:08:15.000,332,11054712,12245,0,1764288494,13026.211755539996,18.597648809998645,53367.424707360005 2025-11-28,00:08:16.000,332,11054730,12165,0,1764288495,13026.130919819996,18.632894460002717,53367.45964296 2025-11-28,00:08:17.000,332,11054714,12005,0,1764288496,13026.097238269991,18.576501420000568,53367.48060432 2025-11-28,00:08:18.000,332,11054754,11885,0,1764288497,13026.077029339991,18.54830490000313,53367.43169448 2025-11-28,00:08:19.000,332,11054764,12085,0,1764288498,13026.029875169996,18.5060101199997,53367.49457856001 2025-11-28,00:08:20.000,332,11054704,12125,0,1764288499,13025.982721,18.449617080004828,53367.49457856001 2025-11-28,00:08:21.000,332,11054723,11965,0,1764288500,13026.02313886,18.39322404000268,53367.49457856001 2025-11-28,00:08:22.000,332,11054753,11965,0,1764288501,13026.00292993,18.3720766500046,53367.51553992001 2025-11-28,00:08:23.000,332,11054728,12005,0,1764288502,13026.050084099996,18.32978187000117,53367.50156568 2025-11-28,00:08:24.000,332,11054746,12085,0,1764288503,13026.06355672,18.266339699999662,53367.48060432 2025-11-28,00:08:25.000,332,11054750,12045,0,1764288504,13026.117447199991,18.224044920003507,53367.487591439996 2025-11-28,00:08:26.000,332,11054756,11885,0,1764288505,13026.164601370001,18.202897529998154,53367.51553992001 2025-11-28,00:08:27.000,332,11054777,11805,0,1764288506,13026.184810300001,18.20994666000479,53367.53650128001 2025-11-28,00:08:28.000,332,11054726,11965,0,1764288507,13026.231964469996,18.20994666000479,53367.49457856001 2025-11-28,00:08:29.000,332,11054753,12045,0,1764288508,13026.312800189997,18.20994666000479,53367.52951416 2025-11-28,00:08:30.000,332,11054764,11925,0,1764288509,13026.326272810002,18.231094050002866,53367.543488400006 2025-11-28,00:08:31.000,332,11054735,12005,0,1764288510,13026.434053769997,18.315683610002452,53367.578424 2025-11-28,00:08:32.000,332,11054739,12165,0,1764288511,13026.460999009993,18.400273170002038,53367.56444976001 2025-11-28,00:08:33.000,332,11054733,11805,0,1764288512,13026.487944250002,18.5060101199997,53367.55746264 2025-11-28,00:08:34.000,332,11054708,12005,0,1764288513,13026.541834729993,18.541255770003772,53367.57143688 2025-11-28,00:08:35.000,332,11054752,12125,0,1764288514,13026.609197829988,18.625845330003358,53367.578424 2025-11-28,00:08:36.000,332,11054772,11885,0,1764288515,13026.656351999998,18.73863141000038,53367.60637248 2025-11-28,00:08:37.000,332,11054717,12005,0,1764288516,13026.750660339989,18.844368359998043,53367.56444976001 2025-11-28,00:08:38.000,332,11054719,12005,0,1764288517,13026.885386539994,18.900761400000192,53367.58541112001 2025-11-28,00:08:39.000,332,11054758,11965,0,1764288518,13027.047057979995,18.999449219998496,53367.6482952 2025-11-28,00:08:40.000,332,11054731,12125,0,1764288519,13027.127893699995,19.091087910004717,53367.56444976001 2025-11-28,00:08:41.000,332,11054691,12045,0,1764288520,13027.208729419996,19.15453007999895,53367.641308080005 2025-11-28,00:08:42.000,332,11054719,12005,0,1764288521,13027.32324669,19.20387399000174,53367.655282319996 2025-11-28,00:08:43.000,332,11054735,11965,0,1764288522,13027.464709200001,19.281414420001965,53367.641308080005 2025-11-28,00:08:44.000,332,11054711,12285,0,1764288523,13027.532072299997,19.260267030003888,53367.66226944001 2025-11-28,00:08:45.000,332,11054719,12325,0,1764288524,13027.592699089997,19.295512680000684,53367.655282319996 2025-11-28,00:08:46.000,332,11054784,11845,0,1764288525,13027.687007430002,19.260267030003888,53367.73912776 2025-11-28,00:08:47.000,332,11054696,12125,0,1764288526,13027.734161599998,19.168628339997667,53367.74611488 2025-11-28,00:08:48.000,332,11054671,12045,0,1764288527,13027.754370529998,19.098137040004076,53367.7181664 2025-11-28,00:08:49.000,332,11054774,12165,0,1764288528,13027.794788389998,18.97830183000042,53367.7181664 2025-11-28,00:08:50.000,332,11054648,12085,0,1764288529,13027.754370529998,18.858466620004037,53367.74611488 2025-11-28,00:08:51.000,332,11054742,12085,0,1764288530,13027.653325879997,18.717484020002303,53367.73912776 2025-11-28,00:08:52.000,332,11054738,12005,0,1764288531,13027.552281229997,18.527157509997778,53367.78105048001 2025-11-28,00:08:53.000,332,11054738,12005,0,1764288532,13027.329982999996,18.365027519997966,53367.73214064001 2025-11-28,00:08:54.000,332,11054725,11885,0,1764288533,13027.15483893999,18.174701010000717,53367.7880376 2025-11-28,00:08:55.000,332,11054747,11965,0,1764288534,13026.91906809,17.998472760002187,53367.76707624 2025-11-28,00:08:56.000,332,11054666,11925,0,1764288535,13026.669824619989,17.822244510003657,53367.711179280006 2025-11-28,00:08:57.000,332,11054693,11885,0,1764288536,13026.359954359992,17.610770610001055,53367.68323080001 2025-11-28,00:08:58.000,332,11054699,11885,0,1764288537,13026.050084099996,17.441591490001883,53367.6482952 2025-11-28,00:08:59.000,332,11054731,11965,0,1764288538,13025.686323359994,479.20895040000323,53367.5085528 2025-11-28,00:09:00.000,332,11054711,11845,0,1764288539,13025.302353689993,17.089134990004823,53367.50156568 2025-11-28,00:09:01.000,332,11054727,12005,0,1764288540,13024.958801879991,16.94110326000373,53367.43169448 2025-11-28,00:09:02.000,332,11054752,12165,0,1764288541,13024.58156852,478.7578060800006,53367.39675888001 2025-11-28,00:09:03.000,332,11054685,12205,0,1764288542,13024.197598849998,16.616843280004105,53367.20111952001 2025-11-28,00:09:04.000,332,11054729,12325,0,1764288543,13023.854047039997,478.45469348999904,53367.187145280004 2025-11-28,00:09:05.000,332,11054706,11845,0,1764288544,13023.54417678,940.2854945700019,53367.06836424 2025-11-28,00:09:06.000,332,11054750,11925,0,1764288545,13023.247779139994,478.23617046000436,53366.99150592001 2025-11-28,00:09:07.000,332,11054775,11965,0,1764288546,13023.045689839993,16.207993740004895,53366.86573776001 2025-11-28,00:09:08.000,332,11054742,12125,0,1764288547,13022.863809469993,478.1163352500007,53366.71202112 2025-11-28,00:09:09.000,332,11054729,11925,0,1764288548,13022.762764819992,16.08110940000188,53366.60721432001 2025-11-28,00:09:10.000,332,11054771,11965,0,1764288549,13022.702138029992,15.982421580003574,53366.418562080005 2025-11-28,00:09:11.000,332,11054749,11645,0,1764288550,13022.742555889992,477.88371396,53366.313755279996 2025-11-28,00:09:12.000,332,11054684,11925,0,1764288551,13022.843600539993,15.883733759997995,53366.22990984 2025-11-28,00:09:13.000,332,11054672,11885,0,1764288552,13022.951381499988,15.79209506999905,53366.083180320005 2025-11-28,00:09:14.000,332,11054746,11925,0,1764288553,13023.099580319998,15.763898550001613,53366.013309120004 2025-11-28,00:09:15.000,332,11054732,12005,0,1764288554,13023.30166962,15.735702030004177,53365.90850232001 2025-11-28,00:09:16.000,332,11054758,12165,0,1764288555,13023.530704159995,15.651112470004591,53365.78273416 2025-11-28,00:09:17.000,332,11054678,11805,0,1764288556,13023.773211319996,15.65816160000395,53365.74081144001 2025-11-28,00:09:18.000,332,11054748,11965,0,1764288557,13024.015718479997,15.587670300003083,53365.68491448 2025-11-28,00:09:19.000,332,11054736,12045,0,1764288558,13024.285170879994,15.594719430002442,53365.62203040001 2025-11-28,00:09:20.000,332,11054758,11845,0,1764288559,13024.53441434999,15.60881769000116,53365.54517208 2025-11-28,00:09:21.000,332,11054675,11885,0,1764288560,13024.790394129996,15.637014209998597,53365.531197840006 2025-11-28,00:09:22.000,332,11054669,11965,0,1764288561,13025.059846529992,477.58765049999784,53365.49626224 2025-11-28,00:09:23.000,332,11054764,12325,0,1764288562,13025.248463210002,15.629965079999238,53365.48228800001 2025-11-28,00:09:24.000,332,11054706,12085,0,1764288563,13025.383189409993,477.61584702000255,53365.48228800001 2025-11-28,00:09:25.000,332,11054700,12165,0,1764288564,13025.511179299989,477.64404354,53365.4473524 2025-11-28,00:09:26.000,332,11054749,12005,0,1764288565,13025.592015019989,15.65816160000395,53365.54517208 2025-11-28,00:09:27.000,332,11054778,12165,0,1764288566,13025.666114429994,477.59469963000447,53365.50324936001 2025-11-28,00:09:28.000,332,11054729,12005,0,1764288567,13025.618960259999,15.56652290999773,53365.46831376 2025-11-28,00:09:29.000,332,11054755,11885,0,1764288568,13025.450552509988,939.4325498399994,53365.49626224 2025-11-28,00:09:30.000,332,11054739,11885,0,1764288569,13025.369716789988,15.517179000002216,53365.47530088001 2025-11-28,00:09:31.000,332,11054768,11965,0,1764288570,13025.194572729997,15.43963857000199,53365.461326640005 2025-11-28,00:09:32.000,332,11054780,11805,0,1764288571,13024.945329260001,15.404392919997917,53365.42639104 2025-11-28,00:09:33.000,332,11054809,11965,0,1764288572,13024.749976269995,15.3902946599992,53365.49626224 2025-11-28,00:09:34.000,332,11054743,11805,0,1764288573,13024.51420541999,15.284557710001536,53365.43337816001 2025-11-28,00:09:35.000,332,11054768,11725,0,1764288574,13024.278434569998,15.228164669999387,53365.32857136 2025-11-28,00:09:36.000,332,11054751,11925,0,1764288575,13024.029191100002,15.171771630004514,53365.33555848001 2025-11-28,00:09:37.000,332,11054826,12045,0,1764288576,13023.833838109997,15.136525980000442,53365.28664864001 2025-11-28,00:09:38.000,332,11054823,12045,0,1764288577,13023.651957739996,15.136525980000442,53365.174854720004 2025-11-28,00:09:39.000,332,11054753,12005,0,1764288578,13023.45660474999,15.073083809998934,53365.0630608 2025-11-28,00:09:40.000,332,11054704,11965,0,1764288579,13023.369032719995,15.066034679999575,53365.04209944 2025-11-28,00:09:41.000,332,11054770,12005,0,1764288580,13023.288196999994,15.016690770004061,53364.9233184 2025-11-28,00:09:42.000,332,11054735,11885,0,1764288581,13023.19388865999,476.89683576000243,53364.909344160005 2025-11-28,00:09:43.000,332,11054769,12165,0,1764288582,13023.19388865999,14.882757300001686,53364.790563120005 2025-11-28,00:09:44.000,332,11054782,12005,0,1764288583,13023.072635079989,14.840462519998255,53364.6787692 2025-11-28,00:09:45.000,332,11054719,11885,0,1764288584,13023.065898769994,476.69946011999855,53364.51806544001 2025-11-28,00:09:46.000,332,11054742,12125,0,1764288585,13023.072635079989,14.685381659997802,53364.51107832 2025-11-28,00:09:47.000,332,11054662,12165,0,1764288586,13023.012008289988,14.636037750002288,53364.39928440001 2025-11-28,00:09:48.000,332,11054822,12165,0,1764288587,13023.025480909993,476.52323187,53364.30845184001 2025-11-28,00:09:49.000,332,11054729,11845,0,1764288588,13023.025480909993,14.502104279999912,53364.2246064 2025-11-28,00:09:50.000,332,11054718,12085,0,1764288589,13023.038953529998,476.3963475300043,53364.10582536 2025-11-28,00:09:51.000,332,11054744,11805,0,1764288590,13023.032217219989,14.39636733000225,53363.9800572 2025-11-28,00:09:52.000,332,11054764,11965,0,1764288591,13023.072635079989,14.290630380004586,53363.92416024001 2025-11-28,00:09:53.000,332,11054807,11885,0,1764288592,13023.072635079989,14.206040819997725,53363.8403148 2025-11-28,00:09:54.000,332,11054776,11925,0,1764288593,13023.119789249999,14.11440212999878,53363.72852088001 2025-11-28,00:09:55.000,332,11054693,11805,0,1764288594,13023.079371389998,14.050959960004548,53363.63070120001 2025-11-28,00:09:56.000,332,11054686,11885,0,1764288595,13023.139998179999,475.9029084299982,53363.58877848001 2025-11-28,00:09:57.000,332,11054714,11845,0,1764288596,13023.126525559994,13.832436930002586,53363.44204896001 2025-11-28,00:09:58.000,332,11054731,12045,0,1764288597,13023.119789249999,13.70555258999957,53363.36519064 2025-11-28,00:09:59.000,332,11054692,12005,0,1764288598,13023.079371389998,13.599815640001907,53363.34422928001 2025-11-28,00:10:00.000,332,11054731,11965,0,1764288599,13023.059162459998,13.47293129999889,53363.22544824001 2025-11-28,00:10:01.000,332,11054686,12005,0,1764288600,13023.018744599998,475.2755358600043,53363.10666720001 2025-11-28,00:10:02.000,332,11054694,12165,0,1764288601,13022.944645189993,13.254408270004205,53362.98788616001 2025-11-28,00:10:03.000,332,11054784,11965,0,1764288602,13022.836864229997,13.176867840003979,53362.89006648001 2025-11-28,00:10:04.000,332,11054685,12125,0,1764288603,13022.776237439997,13.099327410003752,53362.827182400004 2025-11-28,00:10:05.000,332,11054728,12125,0,1764288604,13022.688665410002,13.092278280004393,53362.68744 2025-11-28,00:10:06.000,332,11054756,11845,0,1764288605,13022.607829690001,475.0358654400043,53362.62455592001 2025-11-28,00:10:07.000,332,11054761,11965,0,1764288606,13022.574148139996,475.0781602200004,53362.48481352001 2025-11-28,00:10:08.000,332,11054764,11965,0,1764288607,13022.526993970001,13.141622189999907,53362.42192944 2025-11-28,00:10:09.000,332,11054681,12045,0,1764288608,13022.560675519991,13.261457400003565,53362.33109688 2025-11-28,00:10:10.000,332,11054779,12005,0,1764288609,13022.601093379992,13.275555660002283,53362.25423856 2025-11-28,00:10:11.000,332,11054700,12005,0,1764288610,13022.729083270002,13.437685650002095,53362.0935348 2025-11-28,00:10:12.000,332,11054725,12045,0,1764288611,13022.890754710003,13.599815640001907,53362.04462496 2025-11-28,00:10:13.000,332,11054780,12325,0,1764288612,13023.059162459998,13.768994760001078,53361.939818160005 2025-11-28,00:10:14.000,332,11054668,12165,0,1764288613,13023.23430651999,13.93112475000089,53361.9188568 2025-11-28,00:10:15.000,332,11054729,12165,0,1764288614,13023.46334106,476.0297927700012,53361.86295984001 2025-11-28,00:10:16.000,332,11054735,12045,0,1764288615,13023.672166669996,938.1355099200009,53361.80706288 2025-11-28,00:10:17.000,332,11054685,11965,0,1764288616,13023.867519660002,14.38931820000289,53361.821037120004 2025-11-28,00:10:18.000,332,11054774,12085,0,1764288617,13024.096554199998,14.51620253999863,53361.772127280004 2025-11-28,00:10:19.000,332,11054753,12005,0,1764288618,13024.291907189989,14.685381659997802,53361.80706288 2025-11-28,00:10:20.000,332,11054767,12005,0,1764288619,13024.419897079999,1400.6923713900032,53361.78610152001 2025-11-28,00:10:21.000,332,11054724,12045,0,1764288620,13024.57483220999,15.016690770004061,53361.74417880001 2025-11-28,00:10:22.000,332,11054697,12045,0,1764288621,13024.689349479995,15.122427720001724,53361.78610152001 2025-11-28,00:10:23.000,332,11054814,11925,0,1764288622,13024.82407568,15.2563611900041,53361.772127280004 2025-11-28,00:10:24.000,332,11054716,11965,0,1764288623,13024.931856639996,15.446687700001348,53361.78610152001 2025-11-28,00:10:25.000,332,11054690,12165,0,1764288624,13024.965538190001,477.51715920000424,53361.7791144 2025-11-28,00:10:26.000,332,11054696,12125,0,1764288625,13025.086791770002,15.700456380000105,53361.80706288 2025-11-28,00:10:27.000,332,11054749,11765,0,1764288626,13025.147418560002,15.84143898000184,53361.80706288 2025-11-28,00:10:28.000,332,11054731,11885,0,1764288627,13025.241726899992,939.9118906799995,53361.83501136001 2025-11-28,00:10:29.000,332,11054728,11925,0,1764288628,13025.315826309998,16.151600700002746,53361.8489856 2025-11-28,00:10:30.000,332,11054775,11925,0,1764288629,13025.416870959998,16.285534169997845,53361.8489856 2025-11-28,00:10:31.000,332,11054751,11965,0,1764288630,13025.490970369989,16.356025469998713,53361.841998480006 2025-11-28,00:10:32.000,332,11054690,11925,0,1764288631,13025.517915609998,16.489958940001088,53361.89789544 2025-11-28,00:10:33.000,332,11054669,11645,0,1764288632,13025.578542399999,16.581597630000033,53361.85597272 2025-11-28,00:10:34.000,332,11054746,12005,0,1764288633,13025.61222394999,16.71553110000241,53361.91186968001 2025-11-28,00:10:35.000,332,11054715,11965,0,1764288634,13025.67285073999,16.793071530002635,53361.80706288 2025-11-28,00:10:36.000,332,11054738,12085,0,1764288635,13025.71326859999,478.8705921600049,53361.82802424 2025-11-28,00:10:37.000,332,11054687,12165,0,1764288636,13025.746950149995,16.962250650001806,53361.89789544 2025-11-28,00:10:38.000,332,11054737,12045,0,1764288637,13025.82104956,17.025692820003314,53361.890908320005 2025-11-28,00:10:39.000,332,11054715,11885,0,1764288638,13025.868203729995,479.0820660600002,53361.8489856 2025-11-28,00:10:40.000,332,11054749,12125,0,1764288639,13025.97598468999,479.1455082300017,53361.83501136001 2025-11-28,00:10:41.000,332,11054705,12085,0,1764288640,13026.137656129991,941.2018814699986,53361.94680528 2025-11-28,00:10:42.000,332,11054811,11925,0,1764288641,13026.339745429992,17.307658019999508,53361.94680528 2025-11-28,00:10:43.000,332,11054784,12125,0,1764288642,13026.541834729993,17.34290367000358,53361.9188568 2025-11-28,00:10:44.000,332,11054712,11965,0,1764288643,13026.797814509999,17.434542360002524,53361.96776664 2025-11-28,00:10:45.000,332,11054722,11965,0,1764288644,13027.09421214999,17.554377569998906,53362.03763784 2025-11-28,00:10:46.000,332,11054752,12205,0,1764288645,13027.377137169991,17.617819740000414,53362.08654768 2025-11-28,00:10:47.000,332,11054718,11965,0,1764288646,13027.713952669998,17.73765495000407,53362.13545752 2025-11-28,00:10:48.000,332,11054773,11805,0,1764288647,13027.976668759999,17.794047989998944,53362.26122568 2025-11-28,00:10:49.000,332,11054786,11965,0,1764288648,13028.27306639999,17.9138832000026,53362.3031484 2025-11-28,00:10:50.000,332,11054755,12085,0,1764288649,13028.596409279991,18.026669279999624,53362.42192944 2025-11-28,00:10:51.000,332,11054732,11965,0,1764288650,13028.838916439992,18.13945536000392,53362.49878776 2025-11-28,00:10:52.000,332,11054784,12125,0,1764288651,13029.101632529993,18.259290570000303,53362.610581680005 2025-11-28,00:10:53.000,332,11054743,11845,0,1764288652,13029.33740338,18.37912578000396,53362.65250440001 2025-11-28,00:10:54.000,332,11054709,11965,0,1764288653,13029.526020059995,18.527157509997778,53362.7573112 2025-11-28,00:10:55.000,332,11054760,11885,0,1764288654,13029.69442780999,18.661090980000154,53362.85513088 2025-11-28,00:10:56.000,332,11054747,12085,0,1764288655,13029.862835560001,18.78092619000381,53362.96692480001 2025-11-28,00:10:57.000,332,11054702,12005,0,1764288656,13029.950407589997,18.879614010002115,53363.09968008 2025-11-28,00:10:58.000,332,11054770,11965,0,1764288657,13030.078397479992,18.999449219998496,53363.21846112 2025-11-28,00:10:59.000,332,11054738,11805,0,1764288658,13030.118815339993,19.18272660000366,53363.28833232 2025-11-28,00:11:00.000,332,11054766,12005,0,1764288659,13030.118815339993,19.19682486000238,53363.32326792001 2025-11-28,00:11:01.000,332,11054691,12045,0,1764288660,13030.091870099997,19.246168769997894,53363.400126240005 2025-11-28,00:11:02.000,332,11054744,12045,0,1764288661,13030.004298070002,19.309610939999402,53363.50493304 2025-11-28,00:11:03.000,332,11054787,12045,0,1764288662,13029.896517109992,19.32370919999812,53363.57480424 2025-11-28,00:11:04.000,332,11054768,12085,0,1764288663,13029.755054599991,19.358954850002192,53363.686598160006 2025-11-28,00:11:05.000,332,11054720,12005,0,1764288664,13029.55296529999,19.41534789000434,53363.69358528 2025-11-28,00:11:06.000,332,11054766,11965,0,1764288665,13029.41150278999,19.478790059998573,53363.79140496 2025-11-28,00:11:07.000,332,11054783,11925,0,1764288666,13029.263303969994,19.59157614000287,53363.79839208001 2025-11-28,00:11:08.000,332,11054728,12245,0,1764288667,13029.148786699989,19.66206744000374,53363.81236632 2025-11-28,00:11:09.000,332,11054750,12005,0,1764288668,13029.088159909988,19.739607870003965,53363.854289040006 2025-11-28,00:11:10.000,332,11054725,12005,0,1764288669,13029.054478359998,19.83829569000227,53363.87525040001 2025-11-28,00:11:11.000,332,11054747,11805,0,1764288670,13029.020796809993,19.993376550002722,53363.84730192001 2025-11-28,00:11:12.000,332,11054757,12045,0,1764288671,13029.047742049988,20.099113500000385,53363.86127616 2025-11-28,00:11:13.000,332,11054670,12085,0,1764288672,13029.155523009998,20.18370305999997,53363.903198880005 2025-11-28,00:11:14.000,332,11054743,12005,0,1764288673,13029.24983134999,20.3599313099985,53363.8403148 2025-11-28,00:11:15.000,332,11054774,11885,0,1764288674,13029.43171171999,20.493864780000877,53363.903198880005 2025-11-28,00:11:16.000,332,11054755,12045,0,1764288675,13029.647273639996,20.59960172999854,53363.91717312 2025-11-28,00:11:17.000,332,11054802,12165,0,1764288676,13029.923462350002,20.733535200000915,53363.91717312 2025-11-28,00:11:18.000,332,11054703,12045,0,1764288677,13030.273750469998,20.902714320000086,53363.91717312 2025-11-28,00:11:19.000,332,11054711,11965,0,1764288678,13030.57014810999,21.05074605000118,53363.91717312 2025-11-28,00:11:20.000,332,11054811,12005,0,1764288679,13030.88001837,21.2763182100025,53364.021979920006 2025-11-28,00:11:21.000,332,11054775,12005,0,1764288680,13031.237042799992,21.487792109997827,53364.02896704 2025-11-28,00:11:22.000,332,11054791,12165,0,1764288681,13031.533440439998,21.706315139999788,53364.13377384001 2025-11-28,00:11:23.000,332,11054757,12325,0,1764288682,13031.89046486999,21.931887300001108,53364.20364504 2025-11-28,00:11:24.000,332,11054726,11885,0,1764288683,13032.247489299996,22.192705109999224,53364.25255488 2025-11-28,00:11:25.000,332,11054749,11925,0,1764288684,13032.570832179998,22.481719440002053,53364.39229728 2025-11-28,00:11:26.000,332,11054760,11965,0,1764288685,13032.813339339998,22.763684639998246,53364.41325864 2025-11-28,00:11:27.000,332,11054771,12005,0,1764288686,13033.042373879995,23.059748100000434,53364.46216848 2025-11-28,00:11:28.000,332,11054766,12085,0,1764288687,13033.27140841999,23.35581156000262,53364.59492376001 2025-11-28,00:11:29.000,332,11054747,12085,0,1764288688,13033.37918938,23.708268059999682,53364.671782080004 2025-11-28,00:11:30.000,332,11054820,12005,0,1764288689,13033.540860820001,24.025478909999947,53364.72767904 2025-11-28,00:11:31.000,332,11054766,11925,0,1764288690,13033.621696540002,24.40613193000172,53364.90235704001 2025-11-28,00:11:32.000,332,11054763,11965,0,1764288691,13033.769895359997,24.772686690004775,53364.98620248 2025-11-28,00:11:33.000,332,11054732,11885,0,1764288692,13033.830522149998,25.111044930003118,53365.11895776001 2025-11-28,00:11:34.000,332,11054798,11965,0,1764288693,13033.796840599993,25.378911870000593,53365.16088048 2025-11-28,00:11:35.000,332,11054769,12085,0,1764288694,13033.756422739993,25.66792620000342,53365.37049408 2025-11-28,00:11:36.000,332,11054791,12005,0,1764288695,13033.749686429997,25.949891399999615,53365.45433952001 2025-11-28,00:11:37.000,332,11054776,12285,0,1764288696,13033.682323330002,26.231856600003084,53365.54517208 2025-11-28,00:11:38.000,332,11054743,12045,0,1764288697,13033.655378089992,26.44333049999841,53365.64997888001 2025-11-28,00:11:39.000,332,11054787,12125,0,1764288698,13033.581278680002,26.72529570000188,53365.81766976001 2025-11-28,00:11:40.000,332,11054723,12045,0,1764288699,13033.554333439992,26.91562220999913,53365.866579600006 2025-11-28,00:11:41.000,332,11054743,11885,0,1764288700,13033.540860820001,27.14119437000045,53365.95042504 2025-11-28,00:11:42.000,332,11054727,11925,0,1764288701,13033.507179269996,27.331520879997697,53366.07619320001 2025-11-28,00:11:43.000,332,11054686,11885,0,1764288702,13033.534124509992,27.500700000004144,53366.09715456 2025-11-28,00:11:44.000,332,11054760,12205,0,1764288703,13033.460025100001,27.620535210000526,53366.2159356 2025-11-28,00:11:45.000,332,11054752,11965,0,1764288704,13033.493706649992,27.867254759999923,53366.2858068 2025-11-28,00:11:46.000,332,11054815,11965,0,1764288705,13033.520651890001,27.972991710004862,53366.50240752 2025-11-28,00:11:47.000,332,11054798,12005,0,1764288706,13033.574542369992,28.142170830004034,53366.537343120006 2025-11-28,00:11:48.000,332,11054707,11965,0,1764288707,13033.601487610002,28.198563869998907,53366.5652916 2025-11-28,00:11:49.000,332,11054750,12005,0,1764288708,13033.621696540002,28.3465956,53366.62817568001 2025-11-28,00:11:50.000,332,11054705,12005,0,1764288709,13033.594751299992,28.431185159999586,53366.69105976 2025-11-28,00:11:51.000,332,11054758,11925,0,1764288710,13033.554333439992,28.543971240003884,53366.753943840005 2025-11-28,00:11:52.000,332,11054714,12005,0,1764288711,13033.540860820001,28.649708190001547,53366.83778928 2025-11-28,00:11:53.000,332,11054717,12165,0,1764288712,13033.480234030001,28.713150360003056,53366.90067336 2025-11-28,00:11:54.000,332,11054717,11925,0,1764288713,13033.35898045,28.832985569999437,53366.99150592001 2025-11-28,00:11:55.000,332,11054747,11765,0,1764288714,13033.21751794,28.93167338999774,53367.09631272 2025-11-28,00:11:56.000,332,11054729,12125,0,1764288715,13033.12994590999,29.02331208000396,53367.04740288 2025-11-28,00:11:57.000,332,11054746,12045,0,1764288716,13032.961538159994,29.178392940004414,53367.13124832001 2025-11-28,00:11:58.000,332,11054783,11965,0,1764288717,13032.793130409998,29.319375539998873,53367.20111952001 2025-11-28,00:11:59.000,332,11054721,12005,0,1764288718,13032.624722660003,29.45330901000125,53367.20111952001 2025-11-28,00:12:00.000,332,11054751,12005,0,1764288719,13032.496732769992,29.62953725999978,53367.24304224 2025-11-28,00:12:01.000,332,11054742,12285,0,1764288720,13032.402424430002,29.81281463999767,53367.27797784001 2025-11-28,00:12:02.000,332,11054759,11965,0,1764288721,13032.301379780001,29.989042890003475,53367.31291344 2025-11-28,00:12:03.000,332,11054809,12085,0,1764288722,13032.247489299996,30.108878099999856,53367.32688768001 2025-11-28,00:12:04.000,332,11054778,11965,0,1764288723,13032.213807749991,30.334450260001177,53367.38977176 2025-11-28,00:12:05.000,332,11054783,11925,0,1764288724,13032.240752990001,30.44018720999884,53367.49457856001 2025-11-28,00:12:06.000,332,11054771,12005,0,1764288725,13032.368742879997,30.60936632999801,53367.487591439996 2025-11-28,00:12:07.000,332,11054717,12005,0,1764288726,13032.422633360002,30.686906759998237,53367.52951416 2025-11-28,00:12:08.000,332,11054741,12005,0,1764288727,13032.577568489993,30.799692840002535,53367.522527040004 2025-11-28,00:12:09.000,332,11054786,12125,0,1764288728,13032.651667899998,30.926577179998276,53367.61335960001 2025-11-28,00:12:10.000,332,11054784,11965,0,1764288729,13032.847020889989,30.997068479999143,53367.6482952 2025-11-28,00:12:11.000,332,11054705,12005,0,1764288730,13033.00869232999,31.12395282000216,53367.760089120005 2025-11-28,00:12:12.000,332,11054729,11845,0,1764288731,13033.183836389995,31.229689769999823,53367.84393456 2025-11-28,00:12:13.000,332,11054759,11885,0,1764288732,13033.29835366,31.33542672000476,53367.89983152001 2025-11-28,00:12:14.000,332,11054732,12005,0,1764288733,13033.419607240001,31.405918019998353,53367.990664079996 2025-11-28,00:12:15.000,332,11054758,11845,0,1764288734,13033.520651890001,31.53280236000137,53368.095470880005 2025-11-28,00:12:16.000,332,11054742,12085,0,1764288735,13033.601487610002,31.58919540000352,53368.20726480001 2025-11-28,00:12:17.000,332,11054733,11925,0,1764288736,13033.668850709997,31.673784960003104,53368.30508448001 2025-11-28,00:12:18.000,332,11054698,11965,0,1764288737,13033.709268569997,31.70198148000054,53368.430852640005 2025-11-28,00:12:19.000,332,11054732,12045,0,1764288738,13033.648641779997,31.800669299998845,53368.52168520001 2025-11-28,00:12:20.000,332,11054770,11965,0,1764288739,13033.614960229992,31.94870102999994,53368.64046624001 2025-11-28,00:12:21.000,332,11054760,12005,0,1764288740,13033.520651890001,32.12492927999847,53368.745273040004 2025-11-28,00:12:22.000,332,11054730,11965,0,1764288741,13033.39939831,32.209518839998054,53368.84309272 2025-11-28,00:12:23.000,332,11054726,11965,0,1764288742,13033.29161734999,32.35755056999915,53368.933925280005 2025-11-28,00:12:24.000,332,11054730,12085,0,1764288743,13033.0558465,32.442140129998734,53369.05969344 2025-11-28,00:12:25.000,332,11054726,11885,0,1764288744,13032.873966129999,32.54787708000367,53369.101616160006 2025-11-28,00:12:26.000,332,11054755,11925,0,1764288745,13032.712294689998,32.64656490000198,53369.1155904 2025-11-28,00:12:27.000,332,11054737,12085,0,1764288746,13032.604513730003,32.7241053300022,53369.19244872001 2025-11-28,00:12:28.000,332,11054746,11925,0,1764288747,13032.402424430002,32.80164576000243,53369.22738432 2025-11-28,00:12:29.000,332,11054752,12005,0,1764288748,13032.227280369996,32.82279315000051,53369.29725552 2025-11-28,00:12:30.000,332,11054757,12045,0,1764288749,13032.20033513,32.879186190002656,53369.31122976001 2025-11-28,00:12:31.000,332,11054725,12165,0,1764288750,13032.11949941,32.893284450001374,53369.36013960001 2025-11-28,00:12:32.000,332,11054676,11885,0,1764288751,13032.09255416999,32.86508793000394,53369.43001080001 2025-11-28,00:12:33.000,332,11054721,11805,0,1764288752,13032.085817859996,32.78754750000371,53369.34616536 2025-11-28,00:12:34.000,332,11054742,12045,0,1764288753,13032.07234523999,32.717056200002844,53369.388088080006 2025-11-28,00:12:35.000,332,11054742,11925,0,1764288754,13032.09255416999,32.58312273000047,53369.36013960001 2025-11-28,00:12:36.000,332,11054816,12205,0,1764288755,13032.05887262,32.491484040001524,53369.416036560004 2025-11-28,00:12:37.000,332,11054793,12285,0,1764288756,13032.09929048,32.39984535000258,53369.37411384 2025-11-28,00:12:38.000,332,11054772,11925,0,1764288757,13032.11949941,32.23771536000277,53369.388088080006 2025-11-28,00:12:39.000,332,11054772,11965,0,1764288758,13032.09929048,32.06148711000424,53369.38110096001 2025-11-28,00:12:40.000,332,11054756,12045,0,1764288759,13032.01171844999,31.99099581000337,53369.40206232 2025-11-28,00:12:41.000,332,11054778,12005,0,1764288760,13031.95109165999,31.88525885999843,53369.416036560004 2025-11-28,00:12:42.000,332,11054765,12045,0,1764288761,13031.91741011,31.75132539000333,53369.44398504 2025-11-28,00:12:43.000,332,11054761,12125,0,1764288762,13031.823101769995,31.624441050000314,53369.37411384 2025-11-28,00:12:44.000,332,11054754,12045,0,1764288763,13031.715320809999,31.546900620000088,53369.325204 2025-11-28,00:12:45.000,332,11054783,12045,0,1764288764,13031.627748779989,31.47640931999922,53369.388088080006 2025-11-28,00:12:46.000,332,11054766,12005,0,1764288765,13031.519967819993,31.398868889998994,53369.269307040006 2025-11-28,00:12:47.000,332,11054825,11965,0,1764288766,13031.371768999998,31.29313194000133,53369.269307040006 2025-11-28,00:12:48.000,332,11054844,12005,0,1764288767,13031.284196970002,31.314279329999408,53369.30424264 2025-11-28,00:12:49.000,332,11054811,12045,0,1764288768,13031.223570180002,31.34952498000348,53369.269307040006 2025-11-28,00:12:50.000,332,11054707,12125,0,1764288769,13031.156207079992,31.30018107000069,53369.21341008001 2025-11-28,00:12:51.000,332,11054811,12165,0,1764288770,13031.135998149992,31.28608281000197,53369.22738432 2025-11-28,00:12:52.000,332,11054806,12125,0,1764288771,13031.176416009992,31.363623240002198,53369.20642296 2025-11-28,00:12:53.000,332,11054817,12205,0,1764288772,13031.162943390002,31.370672370001557,53369.199435840004 2025-11-28,00:12:54.000,332,11054782,12005,0,1764288773,13031.176416009992,31.46936018999986,53369.17148736001 2025-11-28,00:12:55.000,332,11054785,11965,0,1764288774,13031.223570180002,31.46936018999986,53369.1155904 2025-11-28,00:12:56.000,332,11054747,12125,0,1764288775,13031.331351139997,31.47640931999922,53369.1155904 2025-11-28,00:12:57.000,332,11054789,12085,0,1764288776,13031.371768999998,31.497556710004574,53369.150526000005 2025-11-28,00:12:58.000,332,11054842,12165,0,1764288777,13031.398714239993,31.441163670002425,53369.05969344 2025-11-28,00:12:59.000,332,11054769,12085,0,1764288778,13031.533440439998,31.391819759999635,53369.06668056 2025-11-28,00:13:00.000,332,11054805,12365,0,1764288779,13031.621012469994,31.363623240002198,53368.99680936 2025-11-28,00:13:01.000,332,11054789,12005,0,1764288780,13031.72879342999,31.271984550003253,53369.03873208 2025-11-28,00:13:02.000,332,11054810,12125,0,1764288781,13031.7759476,31.215591510001104,53369.01777072 2025-11-28,00:13:03.000,332,11054777,12205,0,1764288782,13031.863519629995,31.07460890999937,53368.982835120005 2025-11-28,00:13:04.000,332,11054837,12245,0,1764288783,13031.89720118,30.997068479999143,53369.0107836 2025-11-28,00:13:05.000,332,11054715,12045,0,1764288784,13031.91067379999,30.912478919999558,53369.06668056 2025-11-28,00:13:06.000,332,11054850,12045,0,1764288785,13031.91741011,30.820840230000613,53368.96886088 2025-11-28,00:13:07.000,332,11054795,12005,0,1764288786,13031.91741011,30.813791100001254,53368.96886088 2025-11-28,00:13:08.000,332,11054743,11925,0,1764288787,13031.83657439,30.736250670001027,53369.031744960004 2025-11-28,00:13:09.000,332,11054758,12285,0,1764288788,13031.75573867,30.644611980002082,53368.99680936 2025-11-28,00:13:10.000,332,11054761,12165,0,1764288789,13031.634485089999,30.567071550001856,53369.00379648001 2025-11-28,00:13:11.000,332,11054813,11965,0,1764288790,13031.445868409988,30.517727639999066,53369.01777072 2025-11-28,00:13:12.000,332,11054716,12245,0,1764288791,13031.270724349997,30.54592416000378,53368.97584800001 2025-11-28,00:13:13.000,332,11054824,12005,0,1764288792,13031.055162429991,30.510678509999707,53368.92693816001 2025-11-28,00:13:14.000,332,11054817,12005,0,1764288793,13030.79918265,30.560022420002497,53368.9409124 2025-11-28,00:13:15.000,332,11054746,12085,0,1764288794,13030.563411799994,30.581169810000574,53368.92693816001 2025-11-28,00:13:16.000,332,11054816,12285,0,1764288795,13030.267014159988,30.595268069999292,53368.864054080004 2025-11-28,00:13:17.000,332,11054737,12005,0,1764288796,13030.024507000002,30.60936632999801,53368.864054080004 2025-11-28,00:13:18.000,332,11054806,12165,0,1764288797,13029.781999840001,30.6587102400008,53368.79418288 2025-11-28,00:13:19.000,332,11054853,11925,0,1764288798,13029.49907482,30.70100502000423,53368.68937608001 2025-11-28,00:13:20.000,332,11054793,12125,0,1764288799,13029.276776589999,30.70100502000423,53368.598543520005 2025-11-28,00:13:21.000,332,11054810,12045,0,1764288800,13029.034269429998,30.70100502000423,53368.47277536001 2025-11-28,00:13:22.000,332,11054831,12045,0,1764288801,13028.811971199997,30.67280849999952,53368.40290416001 2025-11-28,00:13:23.000,332,11054742,11965,0,1764288802,13028.657036069992,30.644611980002082,53368.30508448001 2025-11-28,00:13:24.000,332,11054824,11965,0,1764288803,13028.529046179996,30.6587102400008,53368.193290560004 2025-11-28,00:13:25.000,332,11054804,11845,0,1764288804,13028.43473783999,30.644611980002082,53368.08149664 2025-11-28,00:13:26.000,332,11054797,12125,0,1764288805,13028.306747949995,30.637562850002723,53367.94874136001 2025-11-28,00:13:27.000,332,11054786,12045,0,1764288806,13028.30001164,30.6587102400008,53367.82996032001 2025-11-28,00:13:28.000,332,11054746,11925,0,1764288807,13028.25959378,30.693955890004872,53367.69720504 2025-11-28,00:13:29.000,332,11054787,12165,0,1764288808,13028.19896699,30.67280849999952,53367.52951416 2025-11-28,00:13:30.000,332,11054733,12165,0,1764288809,13028.27306639999,30.71510328000295,53367.424707360005 2025-11-28,00:13:31.000,332,11054791,11885,0,1764288810,13028.347165809995,30.729201540001668,53367.32688768001 2025-11-28,00:13:32.000,332,11054749,12005,0,1764288811,13028.387583669995,30.70805415000359,53367.21509376 2025-11-28,00:13:33.000,332,11054767,11965,0,1764288812,13028.529046179996,30.743299800000386,53367.13124832001 2025-11-28,00:13:34.000,332,11054802,12085,0,1764288813,13028.616618209991,30.778545450004458,53366.99849304 2025-11-28,00:13:35.000,332,11054792,11965,0,1764288814,13028.758080719992,30.84198761999869,53366.96355744001 2025-11-28,00:13:36.000,332,11054792,12165,0,1764288815,13028.906279540002,30.863135010004044,53366.85875064 2025-11-28,00:13:37.000,332,11054753,12125,0,1764288816,13029.027533119988,30.968871960001707,53366.84477640001 2025-11-28,00:13:38.000,332,11054767,12045,0,1764288817,13029.216149799999,31.06051065000065,53366.85875064 2025-11-28,00:13:39.000,332,11054811,12165,0,1764288818,13029.35761231,31.145100210000237,53366.72599536001 2025-11-28,00:13:40.000,332,11054798,12085,0,1764288819,13029.586646849995,31.208542380001745,53366.66311128 2025-11-28,00:13:41.000,332,11054821,12045,0,1764288820,13029.815681389991,31.30018107000069,53366.684072640004 2025-11-28,00:13:42.000,332,11054776,12085,0,1764288821,13030.031243309997,31.434114540003065,53366.60721432001 2025-11-28,00:13:43.000,332,11054816,11925,0,1764288822,13030.273750469998,31.511654970003292,53366.62118856 2025-11-28,00:13:44.000,332,11054772,12245,0,1764288823,13030.475839769999,31.603293660002237,53366.62817568001 2025-11-28,00:13:45.000,332,11054791,11805,0,1764288824,13030.725083239995,31.69493235000118,53366.59324008 2025-11-28,00:13:46.000,332,11054744,12245,0,1764288825,13030.98106302,31.807718429998204,53366.586252960005 2025-11-28,00:13:47.000,332,11054764,12005,0,1764288826,13031.183152320002,31.87820972999907,53366.586252960005 2025-11-28,00:13:48.000,332,11054802,12045,0,1764288827,13031.418923169993,31.99804494000273,53366.6002272 2025-11-28,00:13:49.000,332,11054812,12005,0,1764288828,13031.668166639989,32.082634500002314,53366.586252960005 2025-11-28,00:13:50.000,332,11054784,12005,0,1764288829,13031.924146419995,32.14607667000382,53366.6002272 2025-11-28,00:13:51.000,332,11054767,12205,0,1764288830,13032.153180959991,32.21656797000469,53366.635162800005 2025-11-28,00:13:52.000,332,11054733,11965,0,1764288831,13032.388951809997,32.32935405000171,53366.62118856 2025-11-28,00:13:53.000,332,11054830,12045,0,1764288832,13032.510205389997,32.36459969999851,53366.635162800005 2025-11-28,00:13:54.000,332,11054820,11965,0,1764288833,13032.617986349993,32.46328752000409,53366.635162800005 2025-11-28,00:13:55.000,332,11054725,12205,0,1764288834,13032.671876829998,32.491484040001524,53366.586252960005 2025-11-28,00:13:56.000,332,11054827,12045,0,1764288835,13032.712294689998,32.61836838000454,53366.635162800005 2025-11-28,00:13:57.000,332,11054791,12005,0,1764288836,13032.712294689998,32.73115446000156,53366.57227872 2025-11-28,00:13:58.000,332,11054803,12045,0,1764288837,13032.739239929993,32.80869489000179,53366.537343120006 2025-11-28,00:13:59.000,332,11054810,12045,0,1764288838,13032.759448859993,32.886235320002015,53366.39760072 2025-11-28,00:14:00.000,332,11054815,11965,0,1764288839,13032.759448859993,32.9708248800016,53366.369652240006 2025-11-28,00:14:01.000,332,11054795,11965,0,1764288840,13032.752712549998,33.04836531000183,53366.38362648 2025-11-28,00:14:02.000,332,11054836,11885,0,1764288841,13032.820075649994,33.125905740002054,53366.25785832 2025-11-28,00:14:03.000,332,11054788,11845,0,1764288842,13032.90764767999,33.20344617000228,53366.18798712 2025-11-28,00:14:04.000,332,11054782,11845,0,1764288843,13033.02890125999,33.27393747000315,53366.18798712 2025-11-28,00:14:05.000,332,11054711,12005,0,1764288844,13033.10973697999,33.35852703000273,53366.132090160005 2025-11-28,00:14:06.000,332,11054773,12085,0,1764288845,13033.21751794,33.43606746000296,53366.083180320005 2025-11-28,00:14:07.000,332,11054807,12125,0,1764288846,13033.31856259,33.54180441000062,53366.02728336001 2025-11-28,00:14:08.000,332,11054782,12085,0,1764288847,13033.419607240001,33.68983614000172,53365.93645080001 2025-11-28,00:14:09.000,332,11054801,11925,0,1764288848,13033.581278680002,33.71803265999915,53365.89452808 2025-11-28,00:14:10.000,332,11054784,12045,0,1764288849,13033.749686429997,33.85196613000153,53365.810682639996 2025-11-28,00:14:11.000,332,11054786,12005,0,1764288850,13033.931566799998,33.90835917000368,53365.845618240004 2025-11-28,00:14:12.000,332,11054798,12005,0,1764288851,13034.14712871999,34.00704699000198,53365.77574704 2025-11-28,00:14:13.000,332,11054788,12085,0,1764288852,13034.35595433,34.07753829000285,53365.74081144001 2025-11-28,00:14:14.000,332,11054740,11845,0,1764288853,13034.5378347,34.162127850002435,53365.747798560005 2025-11-28,00:14:15.000,332,11054738,12205,0,1764288854,13034.746660309997,34.24671741000202,53365.677927360004 2025-11-28,00:14:16.000,332,11054803,12005,0,1764288855,13034.989167469997,34.40179827000247,53365.78273416 2025-11-28,00:14:17.000,332,11054791,12005,0,1764288856,13035.251883559999,34.4793387000027,53365.796708400005 2025-11-28,00:14:18.000,332,11054811,11885,0,1764288857,13035.43376393,34.570977390001644,53365.77574704 2025-11-28,00:14:19.000,332,11054841,12005,0,1764288858,13035.66953477999,34.67671433999931,53365.76875992001 2025-11-28,00:14:20.000,332,11054792,11765,0,1764288859,13035.885096699996,34.754254769999534,53365.747798560005 2025-11-28,00:14:21.000,332,11054737,11965,0,1764288860,13036.053504449992,34.8247460700004,53365.80369552 2025-11-28,00:14:22.000,332,11054812,12005,0,1764288861,13036.235384819993,34.930483019998064,53365.88055384 2025-11-28,00:14:23.000,332,11054761,11805,0,1764288862,13036.464419359989,34.979826930000854,53365.85260536 2025-11-28,00:14:24.000,332,11054829,12045,0,1764288863,13036.619354489994,35.029170840003644,53365.866579600006 2025-11-28,00:14:25.000,332,11054819,11885,0,1764288864,13036.80797116999,35.11376040000323,53365.9015152 2025-11-28,00:14:26.000,332,11054795,11725,0,1764288865,13036.95616999,35.1701534399981,53365.915489440005 2025-11-28,00:14:27.000,332,11054753,12085,0,1764288866,13037.097632500001,35.212448220001534,53365.93645080001 2025-11-28,00:14:28.000,332,11054750,11805,0,1764288867,13037.259303940002,35.27589039000304,53365.915489440005 2025-11-28,00:14:29.000,332,11054799,12005,0,1764288868,13037.400766450002,35.36047995000263,53366.013309120004 2025-11-28,00:14:30.000,332,11054807,12005,0,1764288869,13037.582646819988,35.46621690000029,53366.034270480006 2025-11-28,00:14:31.000,332,11054767,11925,0,1764288870,13037.791472429999,35.52260994000244,53366.00632200001 2025-11-28,00:14:32.000,332,11054765,12325,0,1764288871,13037.89251708,35.600150370002666,53366.00632200001 2025-11-28,00:14:33.000,332,11054807,12045,0,1764288872,13038.03397959,35.64949427999818,53366.02029624 2025-11-28,00:14:34.000,332,11054751,12005,0,1764288873,13038.1754421,35.70588732000033,53366.04824472 2025-11-28,00:14:35.000,332,11054816,12125,0,1764288874,13038.276486750001,35.783427750000556,53366.083180320005 2025-11-28,00:14:36.000,332,11054839,11765,0,1764288875,13038.316904610001,35.81867340000463,53366.09016744 2025-11-28,00:14:37.000,332,11054762,11845,0,1764288876,13038.343849849996,35.797526009999274,53366.06920608 2025-11-28,00:14:38.000,332,11054735,11925,0,1764288877,13038.357322470001,35.846869920002064,53366.1111288 2025-11-28,00:14:39.000,332,11054685,11805,0,1764288878,13038.357322470001,35.86801731000014,53366.07619320001 2025-11-28,00:14:40.000,332,11054782,12125,0,1764288879,13038.377531400001,35.86801731000014,53366.13907728 2025-11-28,00:14:41.000,332,11054742,11885,0,1764288880,13038.323640919996,35.839820790002705,53366.09715456 2025-11-28,00:14:42.000,332,11054769,12045,0,1764288881,13038.303431989996,35.797526009999274,53366.09715456 2025-11-28,00:14:43.000,332,11054735,12005,0,1764288882,13038.25627782,35.74818210000376,53366.09715456 2025-11-28,00:14:44.000,332,11054794,12285,0,1764288883,13038.16870578999,35.69178906000161,53366.18798712 2025-11-28,00:14:45.000,332,11054772,12005,0,1764288884,13038.10807899999,35.59310124000331,53366.1111288 2025-11-28,00:14:46.000,332,11054778,12005,0,1764288885,13038.020506969995,35.5296590700018,53366.04824472 2025-11-28,00:14:47.000,332,11054728,11925,0,1764288886,13037.919462319995,35.430971250003495,53366.132090160005 2025-11-28,00:14:48.000,332,11054741,12085,0,1764288887,13037.838626599994,35.35343082000327,53366.083180320005 2025-11-28,00:14:49.000,332,11054758,12005,0,1764288888,13037.76452718999,35.26884126000368,53366.146064399996 2025-11-28,00:14:50.000,332,11054805,12045,0,1764288889,13037.683691469989,35.141956920000666,53366.09016744 2025-11-28,00:14:51.000,332,11054736,11805,0,1764288890,13037.616328369993,35.05736736000108,53366.07619320001 2025-11-28,00:14:52.000,332,11054711,11645,0,1764288891,13037.582646819988,34.972777800001495,53366.083180320005 2025-11-28,00:14:53.000,332,11054763,11965,0,1764288892,13037.575910509993,34.86704085000383,53365.978373519996 2025-11-28,00:14:54.000,332,11054706,11885,0,1764288893,13037.528756339998,34.87408998000319,53366.00632200001 2025-11-28,00:14:55.000,332,11054725,12005,0,1764288894,13037.582646819988,34.803598680002324,53365.99933488 2025-11-28,00:14:56.000,332,11054732,11965,0,1764288895,13037.623064679989,34.81769694000104,53365.978373519996 2025-11-28,00:14:57.000,332,11054742,12045,0,1764288896,13037.676955159994,34.789500420003606,53365.93645080001 2025-11-28,00:14:58.000,332,11054789,11965,0,1764288897,13037.76452718999,34.84589345999848,53365.88754096001 2025-11-28,00:14:59.000,332,11054738,12085,0,1764288898,13037.84536290999,34.95163041000342,53365.99234776 2025-11-28,00:15:00.000,332,11054736,12045,0,1764288899,13037.94640755999,35.05736736000108,53365.915489440005 2025-11-28,00:15:01.000,332,11054699,11845,0,1764288900,13038.141760549996,35.141956920000666,53365.915489440005 2025-11-28,00:15:02.000,332,11054744,11965,0,1764288901,13038.323640919996,35.261792130004324,53365.95741216001 2025-11-28,00:15:03.000,332,11054723,11965,0,1764288902,13038.518993910002,35.41687299000478,53365.978373519996 2025-11-28,00:15:04.000,332,11054700,12165,0,1764288903,13038.795182619993,35.5296590700018,53366.00632200001 2025-11-28,00:15:05.000,332,11054829,12045,0,1764288904,13039.06463501999,35.67769080000289,53366.06920608 2025-11-28,00:15:06.000,332,11054767,12005,0,1764288905,13039.36776896999,35.76932949000184,53366.06920608 2025-11-28,00:15:07.000,332,11054691,12005,0,1764288906,13039.623748749997,35.92441035000229,53366.13907728 2025-11-28,00:15:08.000,332,11054744,11805,0,1764288907,13040.007718419998,35.9878525200038,53366.22990984 2025-11-28,00:15:09.000,332,11054719,12085,0,1764288908,13040.30411605999,36.016049040001235,53366.33471664 2025-11-28,00:15:10.000,332,11054679,12045,0,1764288909,13040.688085729991,36.09358947000146,53366.37663936 2025-11-28,00:15:11.000,332,11054750,11885,0,1764288910,13041.004692299997,36.17112990000169,53366.481446159996 2025-11-28,00:15:12.000,332,11054664,11845,0,1764288911,13041.321298869989,36.17817903000105,53366.5652916 2025-11-28,00:15:13.000,332,11054715,11805,0,1764288912,13041.58401495999,36.192277289999765,53366.66311128 2025-11-28,00:15:14.000,332,11054691,12005,0,1764288913,13041.839994739996,36.17817903000105,53366.74695672001 2025-11-28,00:15:15.000,332,11054747,12125,0,1764288914,13042.021875109996,36.11473685999954,53366.94259608001 2025-11-28,00:15:16.000,332,11054705,12005,0,1764288915,13042.156601310002,36.05129468999803,53367.06137712001 2025-11-28,00:15:17.000,332,11054740,11965,0,1764288916,13042.291327509993,35.973754259997804,53367.13124832001 2025-11-28,00:15:18.000,332,11054723,12085,0,1764288917,13042.338481680003,35.8750664399995,53367.28496496 2025-11-28,00:15:19.000,332,11054708,12045,0,1764288918,13042.405844779998,35.783427750000556,53367.38977176 2025-11-28,00:15:20.000,332,11054689,12485,0,1764288919,13042.385635849998,35.6283468900001,53367.43169448 2025-11-28,00:15:21.000,332,11054721,11845,0,1764288920,13042.318272750003,35.49441341999773,53367.543488400006 2025-11-28,00:15:22.000,332,11054709,11765,0,1764288921,13042.244173339997,35.33933256000455,53367.67624368 2025-11-28,00:15:23.000,332,11054699,11845,0,1764288922,13042.082501899997,35.191300830003456,53367.7181664 2025-11-28,00:15:24.000,332,11054791,12205,0,1764288923,13041.941039389996,35.029170840003644,53367.80201184001 2025-11-28,00:15:25.000,332,11054733,12045,0,1764288924,13041.71200485,34.83884432999912,53367.86489592 2025-11-28,00:15:26.000,332,11054785,12045,0,1764288925,13041.496442929994,34.69786173000466,53367.927780000005 2025-11-28,00:15:27.000,332,11054697,11885,0,1764288926,13041.233726839993,34.58507565000036,53367.93476712 2025-11-28,00:15:28.000,332,11054789,11925,0,1764288927,13040.984483369997,34.50048609000078,53367.94175424 2025-11-28,00:15:29.000,332,11054723,12165,0,1764288928,13040.688085729991,34.387700010003755,53367.96970272001 2025-11-28,00:15:30.000,332,11054724,12005,0,1764288929,13040.36474284999,34.281963059998816,53367.990664079996 2025-11-28,00:15:31.000,332,11054778,12005,0,1764288930,13040.034663659993,34.23966828000266,53367.92079288001 2025-11-28,00:15:32.000,332,11054767,12005,0,1764288931,13039.684375539997,34.20442262999859,53367.95572848 2025-11-28,00:15:33.000,332,11054705,12085,0,1764288932,13039.340823729995,34.169176980001794,53367.87188304001 2025-11-28,00:15:34.000,332,11054787,12005,0,1764288933,13039.017480849994,34.19737349999923,53367.84393456 2025-11-28,00:15:35.000,332,11054707,12005,0,1764288934,13038.640247490002,34.218520890004584,53367.79502472 2025-11-28,00:15:36.000,332,11054722,12205,0,1764288935,13038.310168299991,34.289012189998175,53367.73214064001 2025-11-28,00:15:37.000,332,11054722,12325,0,1764288936,13038.060924829995,34.37360174999776,53367.66226944001 2025-11-28,00:15:38.000,332,11054745,12165,0,1764288937,13037.76452718999,34.514584349999495,53367.543488400006 2025-11-28,00:15:39.000,332,11054772,11765,0,1764288938,13037.515283719993,34.63441956000315,53367.50156568 2025-11-28,00:15:40.000,332,11054729,12165,0,1764288939,13037.279512870002,34.782451290004246,53367.39675888001 2025-11-28,00:15:41.000,332,11054746,12245,0,1764288940,13037.117841430001,34.916384759999346,53367.28496496 2025-11-28,00:15:42.000,332,11054744,11885,0,1764288941,13036.95616999,35.05736736000108,53367.1941324 2025-11-28,00:15:43.000,332,11054830,12005,0,1764288942,13036.902279509995,35.205399090002174,53367.11727408 2025-11-28,00:15:44.000,332,11054784,11925,0,1764288943,13036.81470748,35.41687299000478,53367.15919680001 2025-11-28,00:15:45.000,332,11054690,12125,0,1764288944,13036.77428962,35.53670820000116,53367.04740288 2025-11-28,00:15:46.000,332,11054758,12005,0,1764288945,13036.77428962,35.71998557999905,53367.019454400004 2025-11-28,00:15:47.000,332,11054737,12085,0,1764288946,13036.79449855,35.797526009999274,53366.97753168 2025-11-28,00:15:48.000,332,11054845,11925,0,1764288947,13036.801234859995,35.88211556999886,53366.96355744001 2025-11-28,00:15:49.000,332,11054735,12045,0,1764288948,13036.821443789995,35.99490165000316,53366.92862184 2025-11-28,00:15:50.000,332,11054690,11885,0,1764288949,13036.841652719995,36.072442080003384,53366.94259608001 2025-11-28,00:15:51.000,332,11054681,11845,0,1764288950,13036.90901581999,36.1217859899989,53366.984518799996 2025-11-28,00:15:52.000,332,11054743,11845,0,1764288951,13036.90901581999,36.185228160000406,53366.970544560005 2025-11-28,00:15:53.000,332,11054808,12085,0,1764288952,13036.90901581999,36.26276859000063,53367.01246728001 2025-11-28,00:15:54.000,332,11054720,11805,0,1764288953,13036.85512534,36.26981771999999,53367.00548016 2025-11-28,00:15:55.000,332,11054724,12045,0,1764288954,13036.78776223999,36.35440727999958,53367.14522256 2025-11-28,00:15:56.000,332,11054745,11965,0,1764288955,13036.72713544999,36.44604596999852,53367.25002936001 2025-11-28,00:15:57.000,332,11054726,11965,0,1764288956,13036.639563419994,36.53063552999811,53367.22208088 2025-11-28,00:15:58.000,332,11054840,11925,0,1764288957,13036.531782459999,36.55178292000346,53367.3338748 2025-11-28,00:15:59.000,332,11054759,12045,0,1764288958,13036.390319949998,36.61522508999769,53367.375797520006 2025-11-28,00:16:00.000,332,11054702,12485,0,1764288959,13036.262330060003,36.71391291000327,53367.45265584 2025-11-28,00:16:01.000,332,11054748,12085,0,1764288960,13036.134340169992,36.826698990000295,53367.487591439996 2025-11-28,00:16:02.000,332,11054759,12085,0,1764288961,13035.992877659992,36.86194464000437,53367.53650128001 2025-11-28,00:16:03.000,332,11054865,12005,0,1764288962,13035.824469909996,37.01702550000482,53367.63432096001 2025-11-28,00:16:04.000,332,11054743,12085,0,1764288963,13035.69648002,37.09456592999777,53367.69720504 2025-11-28,00:16:05.000,332,11054724,12165,0,1764288964,13035.541544889995,37.19325375000335,53367.73214064001 2025-11-28,00:16:06.000,332,11054730,12165,0,1764288965,13035.45397286,37.21440114000143,53367.808998960005 2025-11-28,00:16:07.000,332,11054696,12045,0,1764288966,13035.359664519994,37.21440114000143,53367.90681864 2025-11-28,00:16:08.000,332,11054811,11885,0,1764288967,13035.238410939994,37.21440114000143,53367.976689840005 2025-11-28,00:16:09.000,332,11054722,12125,0,1764288968,13035.117157359993,37.18620462000399,53368.01162544 2025-11-28,00:16:10.000,332,11054738,12045,0,1764288969,13035.056530569993,37.108664190003765,53368.05354816 2025-11-28,00:16:11.000,332,11054702,12125,0,1764288970,13034.921804370002,37.01702550000482,53368.13040648 2025-11-28,00:16:12.000,332,11054751,12045,0,1764288971,13034.827496029997,36.91833767999924,53368.17931632 2025-11-28,00:16:13.000,332,11054818,12205,0,1764288972,13034.659088280001,36.75620768999943,53368.28412312001 2025-11-28,00:16:14.000,332,11054688,11805,0,1764288973,13034.544571009996,36.58702857000026,53368.29809736 2025-11-28,00:16:15.000,332,11054729,12165,0,1764288974,13034.39637219,36.38965293000365,53368.32604584 2025-11-28,00:16:16.000,332,11054751,12125,0,1764288975,13034.20775550999,36.206375549998484,53368.409891280004 2025-11-28,00:16:17.000,332,11054738,12005,0,1764288976,13033.998929899994,36.023098170000594,53368.40290416001 2025-11-28,00:16:18.000,332,11054774,12085,0,1764288977,13033.837258459993,35.832771660003345,53368.4867496 2025-11-28,00:16:19.000,332,11054688,12045,0,1764288978,13033.628432849997,35.69883819000097,53368.43783976 2025-11-28,00:16:20.000,332,11054700,11965,0,1764288979,13033.352244139991,35.53670820000116,53368.40290416001 2025-11-28,00:16:21.000,332,11054713,11885,0,1764288980,13033.07605543,35.430971250003495,53368.409891280004 2025-11-28,00:16:22.000,332,11054729,11965,0,1764288981,13032.786394099989,35.388676470000064,53368.35399432001 2025-11-28,00:16:23.000,332,11054757,11885,0,1764288982,13032.436105979992,35.374578210001346,53368.35399432001 2025-11-28,00:16:24.000,332,11054740,12165,0,1764288983,13032.03192737999,35.35343082000327,53368.31905872 2025-11-28,00:16:25.000,332,11054732,12045,0,1764288984,13031.634485089999,35.430971250003495,53368.34002008 2025-11-28,00:16:26.000,332,11054746,12285,0,1764288985,13031.203361250002,35.50851168000372,53368.24918752 2025-11-28,00:16:27.000,332,11054704,12165,0,1764288986,13030.75202847999,35.550806459999876,53368.16534208001 2025-11-28,00:16:28.000,332,11054816,12045,0,1764288987,13030.354586189998,35.67769080000289,53368.07450952 2025-11-28,00:16:29.000,332,11054728,11925,0,1764288988,13029.916726039992,35.783427750000556,53367.99765120001 2025-11-28,00:16:30.000,332,11054668,12365,0,1764288989,13029.53949268,35.94555774000037,53367.927780000005 2025-11-28,00:16:31.000,332,11054737,11885,0,1764288990,13029.162259319994,36.11473685999954,53367.760089120005 2025-11-28,00:16:32.000,332,11054724,12005,0,1764288991,13028.838916439992,36.241621200002555,53367.6482952 2025-11-28,00:16:33.000,332,11054778,11805,0,1764288992,13028.52230987,36.481291620002594,53367.55047552 2025-11-28,00:16:34.000,332,11054749,11885,0,1764288993,13028.19896699,36.72801117000199,53367.4386816 2025-11-28,00:16:35.000,332,11054712,11845,0,1764288994,13027.983405069994,36.91833767999924,53367.305926320005 2025-11-28,00:16:36.000,332,11054708,11925,0,1764288995,13027.855415179998,37.1368607100012,53367.20111952001 2025-11-28,00:16:37.000,332,11054745,11885,0,1764288996,13027.700480049993,37.291941570001654,53367.08233848001 2025-11-28,00:16:38.000,332,11054802,12045,0,1764288997,13027.633116949997,37.4963663400049,53366.90067336 2025-11-28,00:16:39.000,332,11054728,12125,0,1764288998,13027.633116949997,37.58800503000384,53366.84477640001 2025-11-28,00:16:40.000,332,11054699,11885,0,1764288999,13027.572490159997,37.73603675999766,53366.7399696 2025-11-28,00:16:41.000,332,11054713,12165,0,1764289000,13027.552281229997,37.79947892999917,53366.66311128 2025-11-28,00:16:42.000,332,11054781,12005,0,1764289001,13027.626380640002,37.869970230000035,53366.60721432001 2025-11-28,00:16:43.000,332,11054791,12005,0,1764289002,13027.626380640002,37.912265010003466,53366.50939464001 2025-11-28,00:16:44.000,332,11054756,12245,0,1764289003,13027.646589570002,37.90521588000411,53366.50240752 2025-11-28,00:16:45.000,332,11054714,11925,0,1764289004,13027.633116949997,37.813577189997886,53366.45349768 2025-11-28,00:16:46.000,332,11054820,12085,0,1764289005,13027.639853259992,37.686692850002146,53366.50240752 2025-11-28,00:16:47.000,332,11054725,11965,0,1764289006,13027.505127060002,37.58800503000384,53366.43952344001 2025-11-28,00:16:48.000,332,11054749,12085,0,1764289007,13027.431027649996,37.41882591000467,53366.418562080005 2025-11-28,00:16:49.000,332,11054744,11965,0,1764289008,13027.32324669,37.228499400000146,53366.39061360001 2025-11-28,00:16:50.000,332,11054737,11885,0,1764289009,13027.12115739,37.066369410000334,53366.41157496001 2025-11-28,00:16:51.000,332,11054720,12005,0,1764289010,13026.925804399994,36.876042900003085,53366.313755279996 2025-11-28,00:16:52.000,332,11054716,11925,0,1764289011,13026.609197829988,36.66456900000048,53366.33471664 2025-11-28,00:16:53.000,332,11054716,11885,0,1764289012,13026.339745429992,36.460144230004516,53366.313755279996 2025-11-28,00:16:54.000,332,11054775,12045,0,1764289013,13026.02313886,36.26981771999999,53366.22292272001 2025-11-28,00:16:55.000,332,11054754,12045,0,1764289014,13025.63243287999,36.07949121000274,53366.146064399996 2025-11-28,00:16:56.000,332,11054754,12045,0,1764289015,13025.288881070002,35.90326296000421,53366.07619320001 2025-11-28,00:16:57.000,332,11054799,11965,0,1764289016,13024.958801879991,35.76932949000184,53365.94343792 2025-11-28,00:16:58.000,332,11054689,12125,0,1764289017,13024.69608578999,35.600150370002666,53365.88754096001 2025-11-28,00:16:59.000,332,11054770,11805,0,1764289018,13024.406424459994,35.47326602999965,53365.747798560005 2025-11-28,00:17:00.000,332,11054702,11885,0,1764289019,13024.163917299993,35.33933256000455,53365.642991759996 2025-11-28,00:17:01.000,332,11054769,11845,0,1764289020,13023.948355380002,35.2829395200024,53365.531197840006 2025-11-28,00:17:02.000,332,11054761,11805,0,1764289021,13023.793420249996,35.198349960002815,53365.33555848001 2025-11-28,00:17:03.000,332,11054714,12005,0,1764289022,13023.699111909991,35.12080953000259,53365.18882896001 2025-11-28,00:17:04.000,332,11054752,12085,0,1764289023,13023.571122019996,35.11376040000323,53365.0630608 2025-11-28,00:17:05.000,332,11054732,11805,0,1764289024,13023.54417678,35.04326910000236,53364.8883828 2025-11-28,00:17:06.000,332,11054787,12085,0,1764289025,13023.58459464,35.029170840003644,53364.7486404 2025-11-28,00:17:07.000,332,11054780,12005,0,1764289026,13023.672166669996,35.00802344999829,53364.60191088 2025-11-28,00:17:08.000,332,11054730,11845,0,1764289027,13023.813629179996,35.00097431999893,53364.44120712 2025-11-28,00:17:09.000,332,11054795,12005,0,1764289028,13023.948355380002,34.88113911000255,53364.32242608 2025-11-28,00:17:10.000,332,11054748,11805,0,1764289029,13024.163917299993,34.88113911000255,53364.30146472001 2025-11-28,00:17:11.000,332,11054743,11885,0,1764289030,13024.386215529994,34.86704085000383,53364.19665792 2025-11-28,00:17:12.000,332,11054812,12085,0,1764289031,13024.588304829995,34.83179519999976,53364.0499284 2025-11-28,00:17:13.000,332,11054766,12085,0,1764289032,13024.80386675,34.803598680002324,53363.96608296001 2025-11-28,00:17:14.000,332,11054801,11845,0,1764289033,13025.066582840002,34.76130389999889,53363.82634056001 2025-11-28,00:17:15.000,332,11054734,11965,0,1764289034,13025.356244169998,34.740156510000816,53363.81236632 2025-11-28,00:17:16.000,332,11054754,12005,0,1764289035,13025.598751329999,34.64851782000187,53363.784417840005 2025-11-28,00:17:17.000,332,11054745,12085,0,1764289036,13025.87494003999,34.59917390999908,53363.7005724 2025-11-28,00:17:18.000,332,11054742,12205,0,1764289037,13026.164601370001,34.507535220000136,53363.72852088001 2025-11-28,00:17:19.000,332,11054770,12045,0,1764289038,13026.393635909997,34.4793387000027,53363.71454664 2025-11-28,00:17:20.000,332,11054752,12045,0,1764289039,13026.642879379993,34.45114217999799,53363.72852088001 2025-11-28,00:17:21.000,332,11054750,11885,0,1764289040,13026.844968679994,34.42294566000055,53363.686598160006 2025-11-28,00:17:22.000,332,11054810,12165,0,1764289041,13027.05379428999,34.3665526199984,53363.70755952001 2025-11-28,00:17:23.000,332,11054705,12005,0,1764289042,13027.21546572999,34.338356100000965,53363.784417840005 2025-11-28,00:17:24.000,332,11054730,11805,0,1764289043,13027.417555029991,34.35950348999904,53363.74948224 2025-11-28,00:17:25.000,332,11054799,11965,0,1764289044,13027.592699089997,34.345405230000324,53363.81935344 2025-11-28,00:17:26.000,332,11054770,12085,0,1764289045,13027.774579459998,34.3665526199984,53363.87525040001 2025-11-28,00:17:27.000,332,11054792,12045,0,1764289046,13027.922778279994,34.40179827000247,53363.86826328 2025-11-28,00:17:28.000,332,11054731,11645,0,1764289047,13028.11813127,34.40179827000247,53363.89621176001 2025-11-28,00:17:29.000,332,11054814,12005,0,1764289048,13028.31348425999,34.47228957000334,53363.98704432 2025-11-28,00:17:30.000,332,11054789,12045,0,1764289049,13028.5425188,34.570977390001644,53364.00800568 2025-11-28,00:17:31.000,332,11054798,12125,0,1764289050,13028.751344409997,34.578026520001,53363.98704432 2025-11-28,00:17:32.000,332,11054808,12005,0,1764289051,13028.987115260003,34.67671433999931,53364.05691552 2025-11-28,00:17:33.000,332,11054718,11765,0,1764289052,13029.256567659999,34.76130389999889,53364.09883824 2025-11-28,00:17:34.000,332,11054786,12165,0,1764289053,13029.57317422999,34.782451290004246,53364.13377384001 2025-11-28,00:17:35.000,332,11054735,11925,0,1764289054,13029.822417700001,34.85999172000447,53364.14774808 2025-11-28,00:17:36.000,332,11054771,12085,0,1764289055,13030.152496889998,34.90933562999999,53364.19665792 2025-11-28,00:17:37.000,332,11054788,12045,0,1764289056,13030.50952131999,34.923433889998705,53364.238580640005 2025-11-28,00:17:38.000,332,11054725,12045,0,1764289057,13030.805918959995,34.930483019998064,53364.30146472001 2025-11-28,00:17:39.000,332,11054818,12005,0,1764289058,13031.115789219992,35.036219970003,53364.31543896 2025-11-28,00:17:40.000,332,11054797,12085,0,1764289059,13031.445868409988,35.05031823000172,53364.37133592 2025-11-28,00:17:41.000,332,11054760,12005,0,1764289060,13031.80962914999,35.04326910000236,53364.46216848 2025-11-28,00:17:42.000,332,11054756,12045,0,1764289061,13032.11276309999,35.07851474999916,53364.49011696 2025-11-28,00:17:43.000,332,11054719,11805,0,1764289062,13032.429369669997,35.12785866000195,53364.58793664 2025-11-28,00:17:44.000,332,11054777,12005,0,1764289063,13032.739239929993,35.12080953000259,53364.58094952 2025-11-28,00:17:45.000,332,11054787,11845,0,1764289064,13032.981747089994,35.12080953000259,53364.61588512001 2025-11-28,00:17:46.000,332,11054790,11925,0,1764289065,13033.23772687,35.17720257000474,53364.68575632001 2025-11-28,00:17:47.000,332,11054791,12165,0,1764289066,13033.460025100001,35.191300830003456,53364.78357600001 2025-11-28,00:17:48.000,332,11054732,11925,0,1764289067,13033.648641779997,35.1842517000041,53364.76960176 2025-11-28,00:17:49.000,332,11054756,12005,0,1764289068,13033.864203699988,35.1842517000041,53364.82549872 2025-11-28,00:17:50.000,332,11054752,12165,0,1764289069,13034.052820379999,35.23359560999961,53364.8883828 2025-11-28,00:17:51.000,332,11054736,12005,0,1764289070,13034.160601339994,35.24064473999897,53364.9233184 2025-11-28,00:17:52.000,332,11054762,12165,0,1764289071,13034.302063849995,35.22654648000025,53364.97222824001 2025-11-28,00:17:53.000,332,11054813,11925,0,1764289072,13034.45699898,35.212448220001534,53365.03511232 2025-11-28,00:17:54.000,332,11054750,12245,0,1764289073,13034.524362079996,35.191300830003456,53365.04908656001 2025-11-28,00:17:55.000,332,11054749,12045,0,1764289074,13034.584988869996,35.1701534399981,53365.077035040005 2025-11-28,00:17:56.000,332,11054734,12005,0,1764289075,13034.638879350001,35.1701534399981,53365.16088048 2025-11-28,00:17:57.000,332,11054787,12005,0,1764289076,13034.712978759992,35.06441649000044,53365.18184184 2025-11-28,00:17:58.000,332,11054721,12005,0,1764289077,13034.793814479992,35.00097431999893,53365.20979032 2025-11-28,00:17:59.000,332,11054781,12245,0,1764289078,13034.793814479992,34.979826930000854,53365.25870016 2025-11-28,00:18:00.000,332,11054721,11885,0,1764289079,13034.867913889997,34.88113911000255,53365.30761000001 2025-11-28,00:18:01.000,332,11054755,11925,0,1764289080,13034.915068059992,34.85999172000447,53365.342545600004 2025-11-28,00:18:02.000,332,11054792,11925,0,1764289081,13034.948749609997,34.803598680002324,53365.40542968001 2025-11-28,00:18:03.000,332,11054720,11965,0,1764289082,13034.955485919992,34.754254769999534,53365.412416800005 2025-11-28,00:18:04.000,332,11054793,11845,0,1764289083,13035.002640090002,34.71195999000338,53365.40542968001 2025-11-28,00:18:05.000,332,11054779,12085,0,1764289084,13035.002640090002,34.69786173000466,53365.48228800001 2025-11-28,00:18:06.000,332,11054739,11965,0,1764289085,13035.049794259998,34.66261608000059,53365.53818496 2025-11-28,00:18:07.000,332,11054808,12165,0,1764289086,13035.022849020002,34.59917390999908,53365.57312056001 2025-11-28,00:18:08.000,332,11054786,11965,0,1764289087,13035.117157359993,34.54278087000421,53365.56613344 2025-11-28,00:18:09.000,332,11054784,11925,0,1764289088,13035.157575219993,34.53573174000485,53365.63600464 2025-11-28,00:18:10.000,332,11054770,12005,0,1764289089,13035.211465699998,34.48638783000206,53365.68491448 2025-11-28,00:18:11.000,332,11054775,12085,0,1764289090,13035.272092489999,34.45114217999799,53365.66395312 2025-11-28,00:18:12.000,332,11054801,12005,0,1764289091,13035.352928209999,34.42999478999991,53365.67094024001 2025-11-28,00:18:13.000,332,11054767,11805,0,1764289092,13035.440500239994,34.37360174999776,53365.69190160001 2025-11-28,00:18:14.000,332,11054754,11725,0,1764289093,13035.541544889995,34.331306970001606,53365.7617728 2025-11-28,00:18:15.000,332,11054808,12005,0,1764289094,13035.65606216,34.25376654000138,53365.81766976001 2025-11-28,00:18:16.000,332,11054789,12045,0,1764289095,13035.790788359991,34.24671741000202,53365.88754096001 2025-11-28,00:18:17.000,332,11054829,12005,0,1764289096,13035.912041939991,34.2326191500033,53365.90850232001 2025-11-28,00:18:18.000,332,11054711,12085,0,1764289097,13036.066977069997,34.20442262999859,53365.92946368 2025-11-28,00:18:19.000,332,11054749,11885,0,1764289098,13036.154549099992,34.162127850002435,53365.95042504 2025-11-28,00:18:20.000,332,11054834,12045,0,1764289099,13036.248857439998,34.08458742000221,53366.083180320005 2025-11-28,00:18:21.000,332,11054759,11845,0,1764289100,13036.376847329993,34.112783939999645,53366.132090160005 2025-11-28,00:18:22.000,332,11054781,11805,0,1764289101,13036.477891979994,34.02819438000006,53366.09715456 2025-11-28,00:18:23.000,332,11054738,11845,0,1764289102,13036.60588186999,33.922457430002396,53366.13907728 2025-11-28,00:18:24.000,332,11054783,12165,0,1764289103,13036.71366283,33.91540830000304,53366.17401288001 2025-11-28,00:18:25.000,332,11054842,11765,0,1764289104,13036.76755330999,33.82376961000409,53366.2159356 2025-11-28,00:18:26.000,332,11054771,11925,0,1764289105,13036.821443789995,33.83786787000281,53366.29279392001 2025-11-28,00:18:27.000,332,11054712,11845,0,1764289106,13036.902279509995,33.80262221999874,53366.33471664 2025-11-28,00:18:28.000,332,11054701,11805,0,1764289107,13037.03700571,33.73918005000451,53366.369652240006 2025-11-28,00:18:29.000,332,11054806,11965,0,1764289108,13037.077423570001,33.73918005000451,53366.37663936 2025-11-28,00:18:30.000,332,11054762,12045,0,1764289109,13037.111105119991,33.72508178999851,53366.44651056 2025-11-28,00:18:31.000,332,11054779,12005,0,1764289110,13037.151522979992,33.76737657000194,53366.52336888 2025-11-28,00:18:32.000,332,11054730,12005,0,1764289111,13037.205413459997,33.7744257000013,53366.48843328001 2025-11-28,00:18:33.000,332,11054803,11885,0,1764289112,13037.111105119991,33.73213091999787,53366.54433024 2025-11-28,00:18:34.000,332,11054764,11885,0,1764289113,13037.104368809996,33.760327440002584,53366.55830448001 2025-11-28,00:18:35.000,332,11054777,12045,0,1764289114,13037.043742019996,33.73918005000451,53366.6002272 2025-11-28,00:18:36.000,332,11054784,11885,0,1764289115,13036.97637892,33.73918005000451,53366.64214992 2025-11-28,00:18:37.000,332,11054749,11925,0,1764289116,13036.922488439996,33.76737657000194,53366.684072640004 2025-11-28,00:18:38.000,332,11054766,12005,0,1764289117,13036.861861649995,33.68983614000172,53366.71202112 2025-11-28,00:18:39.000,332,11054750,12005,0,1764289118,13036.75408069,33.66868875000364,53366.67708552001 2025-11-28,00:18:40.000,332,11054724,12125,0,1764289119,13036.679981279995,33.66868875000364,53366.705034000006 2025-11-28,00:18:41.000,332,11054770,12165,0,1764289120,13036.551991389999,33.57000092999806,53366.76093096 2025-11-28,00:18:42.000,332,11054774,12045,0,1764289121,13036.424001499989,33.54885353999998,53366.77490520001 2025-11-28,00:18:43.000,332,11054771,12045,0,1764289122,13036.242121130002,33.485411369998474,53366.816827919996 2025-11-28,00:18:44.000,332,11054792,11805,0,1764289123,13036.046768139997,33.40082180999889,53366.82381504001 2025-11-28,00:18:45.000,332,11054712,12005,0,1764289124,13035.878360390001,33.337379640004656,53366.8098408 2025-11-28,00:18:46.000,332,11054757,12125,0,1764289125,13035.6156443,33.33033050999802,53366.8098408 2025-11-28,00:18:47.000,332,11054711,11965,0,1764289126,13035.420291309994,33.238691819999076,53366.82381504001 2025-11-28,00:18:48.000,332,11054783,12005,0,1764289127,13035.224938319989,33.1822987800042,53366.79586656001 2025-11-28,00:18:49.000,332,11054727,12125,0,1764289128,13035.002640090002,33.09770922000462,53366.84477640001 2025-11-28,00:18:50.000,332,11054747,12165,0,1764289129,13034.719715070001,33.05541444000119,53366.82381504001 2025-11-28,00:18:51.000,332,11054754,12125,0,1764289130,13034.483944219995,32.9708248800016,53366.82381504001 2025-11-28,00:18:52.000,332,11054777,12005,0,1764289131,13034.281854919995,32.92853009999817,53366.802853680005 2025-11-28,00:18:53.000,332,11054780,12005,0,1764289132,13034.093238239999,32.893284450001374,53366.753943840005 2025-11-28,00:18:54.000,332,11054749,11805,0,1764289133,13033.891148939998,32.829842279999866,53366.77490520001 2025-11-28,00:18:55.000,332,11054775,11965,0,1764289134,13033.736213809992,32.74525272000028,53366.74695672001 2025-11-28,00:18:56.000,332,11054775,11965,0,1764289135,13033.594751299992,32.717056200002844,53366.6700984 2025-11-28,00:18:57.000,332,11054751,11885,0,1764289136,13033.446552479996,32.69590881000477,53366.66311128 2025-11-28,00:18:58.000,332,11054788,12085,0,1764289137,13033.35898045,32.6254175100039,53366.61420144 2025-11-28,00:18:59.000,332,11054775,12085,0,1764289138,13033.33877152,32.604270119998546,53366.57926584001 2025-11-28,00:19:00.000,332,11054771,12125,0,1764289139,13033.29161734999,32.59017185999983,53366.55830448001 2025-11-28,00:19:01.000,332,11054752,11725,0,1764289140,13033.23772687,32.58312273000047,53366.55131736 2025-11-28,00:19:02.000,332,11054775,11925,0,1764289141,13033.27140841999,32.59722098999919,53366.47445904 2025-11-28,00:19:03.000,332,11054727,11885,0,1764289142,13033.29835366,32.6254175100039,53366.418562080005 2025-11-28,00:19:04.000,332,11054790,12165,0,1764289143,13033.27140841999,32.67476141999941,53366.34170376001 2025-11-28,00:19:05.000,332,11054792,12125,0,1764289144,13033.27140841999,32.73820359000092,53366.27881968 2025-11-28,00:19:06.000,332,11054762,12165,0,1764289145,13033.31182627999,32.78049837000435,53366.27881968 2025-11-28,00:19:07.000,332,11054732,11845,0,1764289146,13033.264672109995,32.86508793000394,53366.250871200005 2025-11-28,00:19:08.000,332,11054745,11965,0,1764289147,13033.23772687,32.942628360004164,53366.19497424001 2025-11-28,00:19:09.000,332,11054753,12085,0,1764289148,13033.19057269999,33.062463570000546,53366.15305152001 2025-11-28,00:19:10.000,332,11054759,12125,0,1764289149,13033.09626436,33.125905740002054,53366.07619320001 2025-11-28,00:19:11.000,332,11054807,12125,0,1764289150,13032.934592919999,33.26688834000379,53366.00632200001 2025-11-28,00:19:12.000,332,11054704,11885,0,1764289151,13032.739239929993,33.337379640004656,53365.99234776 2025-11-28,00:19:13.000,332,11054758,12165,0,1764289152,13032.557359559993,33.45016572000168,53365.92946368 2025-11-28,00:19:14.000,332,11054730,11965,0,1764289153,13032.328325019997,33.485411369998474,53365.915489440005 2025-11-28,00:19:15.000,332,11054769,11805,0,1764289154,13032.106026789996,33.50655876000383,53365.90850232001 2025-11-28,00:19:16.000,332,11054781,12005,0,1764289155,13031.87025593999,33.534755280001264,53365.845618240004 2025-11-28,00:19:17.000,332,11054787,12005,0,1764289156,13031.560385679993,33.534755280001264,53365.77574704 2025-11-28,00:19:18.000,332,11054709,12125,0,1764289157,13031.391977929998,33.534755280001264,53365.7268372 2025-11-28,00:19:19.000,332,11054759,11885,0,1764289158,13031.189888629997,33.49950963000447,53365.629017520005 2025-11-28,00:19:20.000,332,11054785,12125,0,1764289159,13030.947381469996,33.40082180999889,53365.60805616 2025-11-28,00:19:21.000,332,11054796,11885,0,1764289160,13030.83286419999,33.35852703000273,53365.52421072001 2025-11-28,00:19:22.000,332,11054739,12045,0,1764289161,13030.704874309995,33.27393747000315,53365.5172236 2025-11-28,00:19:23.000,332,11054786,11885,0,1764289162,13030.65772014,33.22459356000036,53365.43337816001 2025-11-28,00:19:24.000,332,11054757,12165,0,1764289163,13030.63077489999,33.13295487000141,53365.32158424 2025-11-28,00:19:25.000,332,11054752,12045,0,1764289164,13030.698138,33.04131618000247,53365.293635760005 2025-11-28,00:19:26.000,332,11054755,11925,0,1764289165,13030.81265526999,32.97787401000096,53365.23773880001 2025-11-28,00:19:27.000,332,11054770,11965,0,1764289166,13030.89349098999,32.92853009999817,53365.18184184 2025-11-28,00:19:28.000,332,11054783,11965,0,1764289167,13031.028217189996,32.8721370600033,53365.195816080006 2025-11-28,00:19:29.000,332,11054820,12125,0,1764289168,13031.230306489997,32.82279315000051,53365.08402216 2025-11-28,00:19:30.000,332,11054784,12165,0,1764289169,13031.398714239993,32.75230184999964,53365.01415096 2025-11-28,00:19:31.000,332,11054794,11925,0,1764289170,13031.641221399994,32.73115446000156,53365.05607368 2025-11-28,00:19:32.000,332,11054770,11885,0,1764289171,13031.81636546,32.667712290000054,53364.97921536001 2025-11-28,00:19:33.000,332,11054778,12085,0,1764289172,13031.99824583,32.67476141999941,53364.96524112 2025-11-28,00:19:34.000,332,11054771,12085,0,1764289173,13032.240752990001,32.667712290000054,53364.958254000005 2025-11-28,00:19:35.000,332,11054840,12245,0,1764289174,13032.436105979992,32.710007070003485,53364.9931896 2025-11-28,00:19:36.000,332,11054812,11765,0,1764289175,13032.577568489993,32.77344923999772,53364.9931896 2025-11-28,00:19:37.000,332,11054798,11965,0,1764289176,13032.725767309988,32.80164576000243,53364.96524112 2025-11-28,00:19:38.000,332,11054784,12045,0,1764289177,13032.860493509994,32.90033358000073,53364.97921536001 2025-11-28,00:19:39.000,332,11054770,11925,0,1764289178,13033.01542864,32.97787401000096,53364.9931896 2025-11-28,00:19:40.000,332,11054829,12005,0,1764289179,13033.11647329,33.076561829999264,53365.05607368 2025-11-28,00:19:41.000,332,11054778,11925,0,1764289180,13033.23099055999,33.18934791000356,53365.0630608 2025-11-28,00:19:42.000,332,11054794,11765,0,1764289181,13033.392661999991,33.302133990000584,53365.07004792001 2025-11-28,00:19:43.000,332,11054758,11845,0,1764289182,13033.561069750001,33.38672355000017,53365.125944880005 2025-11-28,00:19:44.000,332,11054756,11925,0,1764289183,13033.756422739993,33.471313109999755,53365.11895776001 2025-11-28,00:19:45.000,332,11054816,11845,0,1764289184,13033.938303109993,33.57000092999806,53365.16786760001 2025-11-28,00:19:46.000,332,11054798,12005,0,1764289185,13034.153865029999,33.647541359998286,53365.25171304 2025-11-28,00:19:47.000,332,11054841,12045,0,1764289186,13034.35595433,33.696885270001076,53365.26568728001 2025-11-28,00:19:48.000,332,11054797,11965,0,1764289187,13034.625406729996,33.78147483000066,53365.32158424 2025-11-28,00:19:49.000,332,11054823,12125,0,1764289188,13034.847704959997,33.76737657000194,53365.41940392 2025-11-28,00:19:50.000,332,11054829,12005,0,1764289189,13035.110421049998,33.760327440002584,53365.46831376 2025-11-28,00:19:51.000,332,11054814,12005,0,1764289190,13035.32598296999,33.710983529999794,53365.49626224 2025-11-28,00:19:52.000,332,11054819,11965,0,1764289191,13035.53480858,33.62639397000021,53365.56613344 2025-11-28,00:19:53.000,332,11054791,11885,0,1764289192,13035.703216329995,33.520657020002545,53365.66395312 2025-11-28,00:19:54.000,332,11054846,11645,0,1764289193,13035.878360390001,33.44311659000232,53365.71286296 2025-11-28,00:19:55.000,332,11054838,12085,0,1764289194,13035.986141349997,33.37967442000081,53365.78972128001 2025-11-28,00:19:56.000,332,11054777,11885,0,1764289195,13036.107394929997,33.288035730001866,53365.845618240004 2025-11-28,00:19:57.000,332,11054797,11725,0,1764289196,13036.093922309992,33.18934791000356,53365.87356672 2025-11-28,00:19:58.000,332,11054770,12005,0,1764289197,13036.174758029993,33.118856610002695,53366.013309120004 2025-11-28,00:19:59.000,332,11054844,12165,0,1764289198,13036.188230649997,33.02721792000375,53366.02029624 2025-11-28,00:20:00.000,332,11054786,11925,0,1764289199,13036.174758029993,33.02721792000375,53366.10414168001 2025-11-28,00:20:01.000,332,11054776,12165,0,1764289200,13036.161285410002,33.013119659997756,53366.132090160005 2025-11-28,00:20:02.000,332,11054817,11965,0,1764289201,13036.100658620002,33.0060705299984,53366.20894848 2025-11-28,00:20:03.000,332,11054726,11925,0,1764289202,13036.040031830002,32.98492314000032,53366.299781040005 2025-11-28,00:20:04.000,332,11054786,11965,0,1764289203,13035.979405040001,33.02016879000439,53366.30676816 2025-11-28,00:20:05.000,332,11054804,12205,0,1764289204,13035.864887769996,33.03426705000311,53366.348690880004 2025-11-28,00:20:06.000,332,11054787,12005,0,1764289205,13035.784052049996,33.04836531000183,53366.41157496001 2025-11-28,00:20:07.000,332,11054762,11845,0,1764289206,13035.67627109,33.069512699999905,53366.37663936 2025-11-28,00:20:08.000,332,11054765,12005,0,1764289207,13035.65606216,33.118856610002695,53366.481446159996 2025-11-28,00:20:09.000,332,11054812,11925,0,1764289208,13035.622380609995,33.118856610002695,53366.4954204 2025-11-28,00:20:10.000,332,11054772,11805,0,1764289209,13035.561753819995,33.13295487000141,53366.467471920005 2025-11-28,00:20:11.000,332,11054842,12045,0,1764289210,13035.56849012999,33.14000400000077,53366.50939464001 2025-11-28,00:20:12.000,332,11054830,12165,0,1764289211,13035.56849012999,33.217544430001,53366.481446159996 2025-11-28,00:20:13.000,332,11054726,12205,0,1764289212,13035.6156443,33.23164268999972,53366.537343120006 2025-11-28,00:20:14.000,332,11054810,12045,0,1764289213,13035.65606216,33.27393747000315,53366.54433024 2025-11-28,00:20:15.000,332,11054803,12085,0,1764289214,13035.79752467,33.26688834000379,53366.55830448001 2025-11-28,00:20:16.000,332,11054795,11845,0,1764289215,13035.905305629996,33.245740949998435,53366.65612416001 2025-11-28,00:20:17.000,332,11054827,12005,0,1764289216,13035.999613970002,33.1822987800042,53366.65612416001 2025-11-28,00:20:18.000,332,11054787,12005,0,1764289217,13036.161285410002,33.175249650004844,53366.67708552001 2025-11-28,00:20:19.000,332,11054800,12125,0,1764289218,13036.322956849988,33.02721792000375,53366.78189232 2025-11-28,00:20:20.000,332,11054797,11885,0,1764289219,13036.471155669999,33.0060705299984,53366.816827919996 2025-11-28,00:20:21.000,332,11054785,11885,0,1764289220,13036.6934539,32.935579230004805,53366.816827919996 2025-11-28,00:20:22.000,332,11054840,11805,0,1764289221,13036.88880688999,32.76640010999836,53366.88669912 2025-11-28,00:20:23.000,332,11054730,12125,0,1764289222,13037.050478329991,32.64656490000198,53366.99150592001 2025-11-28,00:20:24.000,332,11054839,12125,0,1764289223,13037.259303940002,32.51968055999896,53366.99849304 2025-11-28,00:20:25.000,332,11054821,12045,0,1764289224,13037.360348590002,32.28001013999892,53367.04740288 2025-11-28,00:20:26.000,332,11054808,11965,0,1764289225,13037.481602170003,32.15312580000318,53367.18015816001 2025-11-28,00:20:27.000,332,11054792,11885,0,1764289226,13037.528756339998,31.955750159999297,53367.29195208 2025-11-28,00:20:28.000,332,11054781,12005,0,1764289227,13037.522020029988,31.821816690004198,53367.34784904001 2025-11-28,00:20:29.000,332,11054864,12085,0,1764289228,13037.427711689998,31.65263756999775,53367.36881040001 2025-11-28,00:20:30.000,332,11054775,11805,0,1764289229,13037.333403349992,31.497556710004574,53367.45265584 2025-11-28,00:20:31.000,332,11054812,11965,0,1764289230,13037.158259290001,31.34247585000412,53367.48060432 2025-11-28,00:20:32.000,332,11054846,11965,0,1764289231,13036.989851539991,31.264935420003894,53367.522527040004 2025-11-28,00:20:33.000,332,11054768,12085,0,1764289232,13036.740608069995,31.194444120003027,53367.61335960001 2025-11-28,00:20:34.000,332,11054805,12085,0,1764289233,13036.525046149989,31.088707169998088,53367.6482952 2025-11-28,00:20:35.000,332,11054737,11805,0,1764289234,13036.275802679993,31.1169036900028,53367.67624368 2025-11-28,00:20:36.000,332,11054742,12245,0,1764289235,13036.006350279997,31.1169036900028,53367.690217920004 2025-11-28,00:20:37.000,332,11054738,11805,0,1764289236,13035.784052049996,31.08165803999873,53367.68323080001 2025-11-28,00:20:38.000,332,11054755,12165,0,1764289237,13035.56849012999,31.088707169998088,53367.74611488 2025-11-28,00:20:39.000,332,11054754,11645,0,1764289238,13035.373137139999,31.095756300004723,53367.66925656 2025-11-28,00:20:40.000,332,11054752,11805,0,1764289239,13035.218202009994,31.201493250002386,53367.73912776 2025-11-28,00:20:41.000,332,11054803,12165,0,1764289240,13035.070003189998,31.257886290004535,53367.68323080001 2025-11-28,00:20:42.000,332,11054774,12085,0,1764289241,13035.002640090002,31.34952498000348,53367.7181664 2025-11-28,00:20:43.000,332,11054713,11965,0,1764289242,13034.881386510002,31.35657411000284,53367.66925656 2025-11-28,00:20:44.000,332,11054828,11965,0,1764289243,13034.847704959997,31.384770630000276,53367.69720504 2025-11-28,00:20:45.000,332,11054793,11725,0,1764289244,13034.834232339992,31.391819759999635,53367.6482952 2025-11-28,00:20:46.000,332,11054735,11965,0,1764289245,13034.766869239997,31.384770630000276,53367.61335960001 2025-11-28,00:20:47.000,332,11054742,11845,0,1764289246,13034.760132930001,31.391819759999635,53367.53650128001 2025-11-28,00:20:48.000,332,11054760,11925,0,1764289247,13034.706242449996,31.384770630000276,53367.58541112001 2025-11-28,00:20:49.000,332,11054803,12005,0,1764289248,13034.692769829991,31.391819759999635,53367.57143688 2025-11-28,00:20:50.000,332,11054791,11925,0,1764289249,13034.652351969991,31.420016280004347,53367.48060432 2025-11-28,00:20:51.000,332,11054746,12045,0,1764289250,13034.584988869996,31.420016280004347,53367.56444976001 2025-11-28,00:20:52.000,332,11054734,11965,0,1764289251,13034.524362079996,31.34952498000348,53367.5085528 2025-11-28,00:20:53.000,332,11054766,11965,0,1764289252,13034.47720791,31.34247585000412,53367.53650128001 2025-11-28,00:20:54.000,332,11054753,11885,0,1764289253,13034.423317429995,31.384770630000276,53367.487591439996 2025-11-28,00:20:55.000,332,11054768,12045,0,1764289254,13034.39637219,31.370672370001557,53367.52951416 2025-11-28,00:20:56.000,332,11054750,12005,0,1764289255,13034.32900908999,31.34952498000348,53367.51553992001 2025-11-28,00:20:57.000,332,11054822,12045,0,1764289256,13034.30880015999,31.441163670002425,53367.55047552 2025-11-28,00:20:58.000,332,11054705,11805,0,1764289257,13034.31553647,31.455261930001143,53367.53650128001 2025-11-28,00:20:59.000,332,11054743,12085,0,1764289258,13034.3357454,31.47640931999922,53367.52951416 2025-11-28,00:21:00.000,332,11054758,11765,0,1764289259,13034.382899569995,31.51870410000265,53367.52951416 2025-11-28,00:21:01.000,332,11054787,11765,0,1764289260,13034.41658112,31.511654970003292,53367.55746264 2025-11-28,00:21:02.000,332,11054776,12205,0,1764289261,13034.51762577,31.560998879998806,53367.522527040004 2025-11-28,00:21:03.000,332,11054739,12165,0,1764289262,13034.611934109991,31.58214627000416,53367.522527040004 2025-11-28,00:21:04.000,332,11054761,12005,0,1764289263,13034.726451379996,31.624441050000314,53367.55047552 2025-11-28,00:21:05.000,332,11054775,12085,0,1764289264,13034.847704959997,31.659686700004386,53367.55047552 2025-11-28,00:21:06.000,332,11054779,11805,0,1764289265,13034.915068059992,31.65263756999775,53367.578424 2025-11-28,00:21:07.000,332,11054751,11645,0,1764289266,13035.096948429993,31.638539309999032,53367.61335960001 2025-11-28,00:21:08.000,332,11054753,11885,0,1764289267,13035.251883559999,31.610342790001596,53367.59938536 2025-11-28,00:21:09.000,332,11054772,11965,0,1764289268,13035.36640082999,31.596244530002878,53367.655282319996 2025-11-28,00:21:10.000,332,11054777,11885,0,1764289269,13035.50786333999,31.58919540000352,53367.711179280006 2025-11-28,00:21:11.000,332,11054788,11965,0,1764289270,13035.64932584999,31.624441050000314,53367.70419216001 2025-11-28,00:21:12.000,332,11054813,11925,0,1764289271,13035.824469909996,31.617391920000955,53367.760089120005 2025-11-28,00:21:13.000,332,11054775,12005,0,1764289272,13035.918778250001,31.631490179999673,53367.83694744 2025-11-28,00:21:14.000,332,11054782,11845,0,1764289273,13036.033295519992,31.58214627000416,53367.808998960005 2025-11-28,00:21:15.000,332,11054699,12005,0,1764289274,13036.147812789997,31.603293660002237,53367.927780000005 2025-11-28,00:21:16.000,332,11054813,11925,0,1764289275,13036.228648509998,31.596244530002878,53367.94175424 2025-11-28,00:21:17.000,332,11054717,11965,0,1764289276,13036.309484229998,31.610342790001596,53367.94874136001 2025-11-28,00:21:18.000,332,11054730,11965,0,1764289277,13036.356638399993,31.610342790001596,53368.08149664 2025-11-28,00:21:19.000,332,11054742,12005,0,1764289278,13036.417265189993,31.624441050000314,53368.15136784 2025-11-28,00:21:20.000,332,11054723,12005,0,1764289279,13036.477891979994,31.64558843999839,53368.1723292 2025-11-28,00:21:21.000,332,11054787,11765,0,1764289280,13036.491364599999,31.673784960003104,53368.18630344001 2025-11-28,00:21:22.000,332,11054757,12085,0,1764289281,13036.417265189993,31.69493235000118,53368.214251920006 2025-11-28,00:21:23.000,332,11054667,12005,0,1764289282,13036.376847329993,31.7090306099999,53368.31905872 2025-11-28,00:21:24.000,332,11054724,11965,0,1764289283,13036.370111019998,31.75132539000333,53368.312071600005 2025-11-28,00:21:25.000,332,11054817,11725,0,1764289284,13036.302747919988,31.793620169999485,53368.40290416001 2025-11-28,00:21:26.000,332,11054796,12005,0,1764289285,13036.262330060003,31.800669299998845,53368.45181400001 2025-11-28,00:21:27.000,332,11054819,11845,0,1764289286,13036.181494340002,31.835914950002916,53368.46578824 2025-11-28,00:21:28.000,332,11054797,12085,0,1764289287,13036.066977069997,31.913455380003143,53368.52168520001 2025-11-28,00:21:29.000,332,11054828,11845,0,1764289288,13035.986141349997,31.94165190000058,53368.4867496 2025-11-28,00:21:30.000,332,11054790,11925,0,1764289289,13035.912041939991,32.019192330000806,53368.4867496 2025-11-28,00:21:31.000,332,11054739,11805,0,1764289290,13035.851415149991,32.09673276000103,53368.53565944 2025-11-28,00:21:32.000,332,11054782,11845,0,1764289291,13035.844678839996,32.16017493000254,53368.51469808 2025-11-28,00:21:33.000,332,11054779,12125,0,1764289292,13035.790788359991,32.22361710000405,53368.59155640001 2025-11-28,00:21:34.000,332,11054770,12005,0,1764289293,13035.804260979996,32.371648829997866,53368.58456928 2025-11-28,00:21:35.000,332,11054748,11965,0,1764289294,13035.8177336,32.442140129998734,53368.58456928 2025-11-28,00:21:36.000,332,11054793,12005,0,1764289295,13035.864887769996,32.58312273000047,53368.63347912 2025-11-28,00:21:37.000,332,11054740,12205,0,1764289296,13035.918778250001,32.660663160000695,53368.696363200004 2025-11-28,00:21:38.000,332,11054790,12005,0,1764289297,13035.992877659992,32.74525272000028,53368.65444048 2025-11-28,00:21:39.000,332,11054762,12125,0,1764289298,13036.033295519992,32.85803880000458,53368.57059504001 2025-11-28,00:21:40.000,332,11054790,11925,0,1764289299,13036.100658620002,32.90738271000009,53368.67540184 2025-11-28,00:21:41.000,332,11054772,11965,0,1764289300,13036.181494340002,32.935579230004805,53368.696363200004 2025-11-28,00:21:42.000,332,11054754,12245,0,1764289301,13036.235384819993,33.02016879000439,53368.717324560006 2025-11-28,00:21:43.000,332,11054734,11885,0,1764289302,13036.275802679993,33.03426705000311,53368.745273040004 2025-11-28,00:21:44.000,332,11054765,11725,0,1764289303,13036.309484229998,33.05541444000119,53368.75226016 2025-11-28,00:21:45.000,332,11054730,11965,0,1764289304,13036.363374709988,33.069512699999905,53368.766234400005 2025-11-28,00:21:46.000,332,11054758,12125,0,1764289305,13036.383583639989,33.08361095999862,53368.80815712001 2025-11-28,00:21:47.000,332,11054764,12085,0,1764289306,13036.383583639989,33.076561829999264,53368.82911848 2025-11-28,00:21:48.000,332,11054757,11885,0,1764289307,13036.329693159998,33.09066008999798,53368.89898968 2025-11-28,00:21:49.000,332,11054728,12125,0,1764289308,13036.289275299998,33.062463570000546,53368.83610560001 2025-11-28,00:21:50.000,332,11054750,12085,0,1764289309,13036.296011609993,32.99197226999968,53368.89200256 2025-11-28,00:21:51.000,332,11054739,11885,0,1764289310,13036.215175889993,32.97787401000096,53368.87802832001 2025-11-28,00:21:52.000,332,11054678,11925,0,1764289311,13036.141076480002,32.942628360004164,53368.912963920004 2025-11-28,00:21:53.000,332,11054808,12005,0,1764289312,13036.114131239992,32.90738271000009,53368.94789952 2025-11-28,00:21:54.000,332,11054732,11885,0,1764289313,13036.053504449992,32.90033358000073,53368.90597680001 2025-11-28,00:21:55.000,332,11054736,12165,0,1764289314,13036.053504449992,32.886235320002015,53368.9409124 2025-11-28,00:21:56.000,332,11054766,12005,0,1764289315,13036.013086589992,32.85803880000458,53368.9409124 2025-11-28,00:21:57.000,332,11054737,11805,0,1764289316,13035.979405040001,32.829842279999866,53368.933925280005 2025-11-28,00:21:58.000,332,11054823,12045,0,1764289317,13035.979405040001,32.80164576000243,53368.94789952 2025-11-28,00:21:59.000,332,11054756,12205,0,1764289318,13035.986141349997,32.78049837000435,53368.95488664001 2025-11-28,00:22:00.000,332,11054732,11805,0,1764289319,13036.026559209997,32.717056200002844,53368.95488664001 2025-11-28,00:22:01.000,332,11054745,12005,0,1764289320,13036.107394929997,32.660663160000695,53368.933925280005 2025-11-28,00:22:02.000,332,11054789,11845,0,1764289321,13036.201703270002,32.67476141999941,53368.9409124 2025-11-28,00:22:03.000,332,11054830,11965,0,1764289322,13036.309484229998,32.63246664000326,53369.0107836 2025-11-28,00:22:04.000,332,11054750,12005,0,1764289323,13036.336429469993,32.56902447000175,53368.94789952 2025-11-28,00:22:05.000,332,11054762,11965,0,1764289324,13036.511573529999,32.477385780002805,53368.98982224 2025-11-28,00:22:06.000,332,11054752,11805,0,1764289325,13036.531782459999,32.39279622000322,53368.96187376 2025-11-28,00:22:07.000,332,11054734,11805,0,1764289326,13036.61261818,32.34345231000043,53369.0107836 2025-11-28,00:22:08.000,332,11054864,11805,0,1764289327,13036.68671758999,32.308206660003634,53369.01777072 2025-11-28,00:22:09.000,332,11054719,12205,0,1764289328,13036.71366283,32.28001013999892,53369.04571920001 2025-11-28,00:22:10.000,332,11054733,11885,0,1764289329,13036.72713544999,32.23066623000341,53369.101616160006 2025-11-28,00:22:11.000,332,11054703,11925,0,1764289330,13036.720399139995,32.23066623000341,53369.1155904 2025-11-28,00:22:12.000,332,11054749,11925,0,1764289331,13036.720399139995,32.23066623000341,53369.07366768001 2025-11-28,00:22:13.000,332,11054789,11885,0,1764289332,13036.65303604,32.251813620001485,53369.1155904 2025-11-28,00:22:14.000,332,11054752,11885,0,1764289333,13036.63282711,32.308206660003634,53369.10860328 2025-11-28,00:22:15.000,332,11054722,12085,0,1764289334,13036.551991389999,32.33640318000107,53369.101616160006 2025-11-28,00:22:16.000,332,11054742,11965,0,1764289335,13036.491364599999,32.371648829997866,53369.12257752001 2025-11-28,00:22:17.000,332,11054696,11845,0,1764289336,13036.417265189993,32.442140129998734,53369.101616160006 2025-11-28,00:22:18.000,332,11054814,11965,0,1764289337,13036.316220539993,32.540827950004314,53369.10860328 2025-11-28,00:22:19.000,332,11054718,11805,0,1764289338,13036.235384819993,32.59722098999919,53369.07366768001 2025-11-28,00:22:20.000,332,11054722,12205,0,1764289339,13036.161285410002,32.653614030001336,53369.02475784001 2025-11-28,00:22:21.000,332,11054751,11965,0,1764289340,13036.087185999997,32.7241053300022,53369.02475784001 2025-11-28,00:22:22.000,332,11054725,11845,0,1764289341,13036.040031830002,32.80164576000243,53369.00379648001 2025-11-28,00:22:23.000,332,11054820,12165,0,1764289342,13035.972668729992,32.850989669997944,53368.95488664001 2025-11-28,00:22:24.000,332,11054744,12045,0,1764289343,13035.878360390001,32.92853009999817,53368.9409124 2025-11-28,00:22:25.000,332,11054711,12085,0,1764289344,13035.810997289991,32.97787401000096,53368.91995104 2025-11-28,00:22:26.000,332,11054729,11965,0,1764289345,13035.75037049999,33.04836531000183,53368.89200256 2025-11-28,00:22:27.000,332,11054667,12125,0,1764289346,13035.75710681,33.09066008999798,53368.90597680001 2025-11-28,00:22:28.000,332,11054755,11925,0,1764289347,13035.73016156999,33.111807480003336,53368.8710412 2025-11-28,00:22:29.000,332,11054757,12005,0,1764289348,13035.68974370999,33.14000400000077,53368.82213136 2025-11-28,00:22:30.000,332,11054777,12005,0,1764289349,13035.68974370999,33.18934791000356,53368.84309272 2025-11-28,00:22:31.000,332,11054759,11965,0,1764289350,13035.71668895,33.175249650004844,53368.78020864 2025-11-28,00:22:32.000,332,11054734,12005,0,1764289351,13035.743634189996,33.217544430001,53368.75226016 2025-11-28,00:22:33.000,332,11054763,11845,0,1764289352,13035.8177336,33.238691819999076,53368.73828592001 2025-11-28,00:22:34.000,332,11054748,12085,0,1764289353,13035.905305629996,33.18934791000356,53368.717324560006 2025-11-28,00:22:35.000,332,11054735,11965,0,1764289354,13036.019822900002,33.14000400000077,53368.75226016 2025-11-28,00:22:36.000,332,11054747,12165,0,1764289355,13036.134340169992,33.14705313000013,53368.78020864 2025-11-28,00:22:37.000,332,11054779,12005,0,1764289356,13036.201703270002,33.069512699999905,53368.766234400005 2025-11-28,00:22:38.000,332,11054829,12125,0,1764289357,13036.289275299998,33.04131618000247,53368.745273040004 2025-11-28,00:22:39.000,332,11054701,12005,0,1764289358,13036.370111019998,32.99902139999904,53368.75226016 2025-11-28,00:22:40.000,332,11054791,12005,0,1764289359,13036.444210429989,32.91443183999945,53368.75924728001 2025-11-28,00:22:41.000,332,11054780,12005,0,1764289360,13036.531782459999,32.850989669997944,53368.73828592001 2025-11-28,00:22:42.000,332,11054767,11845,0,1764289361,13036.491364599999,32.77344923999772,53368.78020864 2025-11-28,00:22:43.000,332,11054750,11925,0,1764289362,13036.518309839994,32.67476141999941,53368.766234400005 2025-11-28,00:22:44.000,332,11054765,11805,0,1764289363,13036.504837219989,32.660663160000695,53368.77322152 2025-11-28,00:22:45.000,332,11054728,12005,0,1764289364,13036.464419359989,32.6254175100039,53368.77322152 2025-11-28,00:22:46.000,332,11054776,12085,0,1764289365,13036.444210429989,32.57607360000111,53368.815144240005 2025-11-28,00:22:47.000,332,11054748,12005,0,1764289366,13036.383583639989,32.667712290000054,53368.72431168 2025-11-28,00:22:48.000,332,11054794,12205,0,1764289367,13036.316220539993,32.702957940004126,53368.68937608001 2025-11-28,00:22:49.000,332,11054698,11765,0,1764289368,13036.174758029993,32.69590881000477,53368.70335032 2025-11-28,00:22:50.000,332,11054744,11925,0,1764289369,13036.114131239992,32.77344923999772,53368.67540184 2025-11-28,00:22:51.000,332,11054791,11965,0,1764289370,13036.066977069997,32.82279315000051,53368.61950488001 2025-11-28,00:22:52.000,332,11054757,12045,0,1764289371,13036.033295519992,32.92853009999817,53368.61950488001 2025-11-28,00:22:53.000,332,11054794,12125,0,1764289372,13035.972668729992,33.0060705299984,53368.549633680006 2025-11-28,00:22:54.000,332,11054804,12205,0,1764289373,13035.986141349997,33.13295487000141,53368.49373672 2025-11-28,00:22:55.000,332,11054770,11925,0,1764289374,13035.999613970002,33.19639704000292,53368.50771096 2025-11-28,00:22:56.000,332,11054776,11965,0,1764289375,13036.019822900002,33.245740949998435,53368.479762480005 2025-11-28,00:22:57.000,332,11054714,12085,0,1764289376,13036.073713379992,33.351477900003374,53368.40290416001 2025-11-28,00:22:58.000,332,11054769,11845,0,1764289377,13036.201703270002,33.38672355000017,53368.381942800006 2025-11-28,00:22:59.000,332,11054768,12005,0,1764289378,13036.282538990003,33.485411369998474,53368.312071600005 2025-11-28,00:23:00.000,332,11054781,11885,0,1764289379,13036.417265189993,33.464263980000396,53368.277136 2025-11-28,00:23:01.000,332,11054793,12045,0,1764289380,13036.578936629994,33.520657020002545,53368.22822616 2025-11-28,00:23:02.000,332,11054725,11925,0,1764289381,13036.72713544999,33.54180441000062,53368.18630344001 2025-11-28,00:23:03.000,332,11054764,12045,0,1764289382,13036.87533427,33.50655876000383,53368.214251920006 2025-11-28,00:23:04.000,332,11054798,12085,0,1764289383,13037.01679678,33.45016572000168,53368.1723292 2025-11-28,00:23:05.000,332,11054771,11885,0,1764289384,13037.191940839992,33.43606746000296,53368.13739360001 2025-11-28,00:23:06.000,332,11054794,11925,0,1764289385,13037.272776559992,33.39377267999953,53368.102458 2025-11-28,00:23:07.000,332,11054749,11845,0,1764289386,13037.414239069993,33.295084860001225,53368.1723292 2025-11-28,00:23:08.000,332,11054789,11805,0,1764289387,13037.468129549998,33.295084860001225,53368.16534208001 2025-11-28,00:23:09.000,332,11054788,11885,0,1764289388,13037.495074789993,33.175249650004844,53368.095470880005 2025-11-28,00:23:10.000,332,11054760,12045,0,1764289389,13037.461393240003,33.1822987800042,53368.144380720005 2025-11-28,00:23:11.000,332,11054761,12085,0,1764289390,13037.373821209992,33.09770922000462,53368.102458 2025-11-28,00:23:12.000,332,11054780,11965,0,1764289391,13037.252567629992,33.076561829999264,53368.102458 2025-11-28,00:23:13.000,332,11054747,11965,0,1764289392,13037.117841430001,33.04836531000183,53368.046561040006 2025-11-28,00:23:14.000,332,11054737,11885,0,1764289393,13036.983115229996,33.03426705000311,53368.06053528 2025-11-28,00:23:15.000,332,11054783,11925,0,1764289394,13036.760816999995,33.04836531000183,53367.99765120001 2025-11-28,00:23:16.000,332,11054752,12245,0,1764289395,13036.551991389999,33.04131618000247,53367.90681864 2025-11-28,00:23:17.000,332,11054754,12005,0,1764289396,13036.376847329993,33.03426705000311,53367.95572848 2025-11-28,00:23:18.000,332,11054808,12125,0,1764289397,13036.194966959993,33.09066008999798,53367.927780000005 2025-11-28,00:23:19.000,332,11054772,12165,0,1764289398,13036.066977069997,33.118856610002695,53367.81598608 2025-11-28,00:23:20.000,332,11054747,11965,0,1764289399,13035.912041939991,33.217544430001,53367.83694744 2025-11-28,00:23:21.000,332,11054766,11925,0,1764289400,13035.8177336,33.23164268999972,53367.79502472 2025-11-28,00:23:22.000,332,11054789,12045,0,1764289401,13035.77057942999,33.32328137999866,53367.72515352 2025-11-28,00:23:23.000,332,11054711,11845,0,1764289402,13035.662798469995,33.38672355000017,53367.67624368 2025-11-28,00:23:24.000,332,11054753,12085,0,1764289403,13035.63585323,33.4290183300036,53367.66925656 2025-11-28,00:23:25.000,332,11054754,12045,0,1764289404,13035.63585323,33.45016572000168,53367.578424 2025-11-28,00:23:26.000,332,11054759,11925,0,1764289405,13035.70995263999,33.513607890003186,53367.522527040004 2025-11-28,00:23:27.000,332,11054739,11845,0,1764289406,13035.824469909996,33.534755280001264,53367.48060432 2025-11-28,00:23:28.000,332,11054751,12045,0,1764289407,13035.925514559996,33.49950963000447,53367.5085528 2025-11-28,00:23:29.000,332,11054771,11965,0,1764289408,13035.999613970002,33.49950963000447,53367.41073312 2025-11-28,00:23:30.000,332,11054709,11885,0,1764289409,13036.087185999997,33.485411369998474,53367.36881040001 2025-11-28,00:23:31.000,332,11054786,11885,0,1764289410,13036.248857439998,33.45016572000168,53367.3338748 2025-11-28,00:23:32.000,332,11054788,12005,0,1764289411,13036.336429469993,33.40787093999825,53367.319900559996 2025-11-28,00:23:33.000,332,11054807,11965,0,1764289412,13036.444210429989,33.351477900003374,53367.257016480005 2025-11-28,00:23:34.000,332,11054797,11925,0,1764289413,13036.558727699994,33.3162322499993,53367.36182328 2025-11-28,00:23:35.000,332,11054725,12045,0,1764289414,13036.599145559994,33.288035730001866,53367.21509376 2025-11-28,00:23:36.000,332,11054785,11925,0,1764289415,13036.67324497,33.217544430001,53367.25002936001 2025-11-28,00:23:37.000,332,11054808,12045,0,1764289416,13036.6934539,33.252790079997794,53367.23605512 2025-11-28,00:23:38.000,332,11054801,11885,0,1764289417,13036.70692651999,33.238691819999076,53367.29893920001 2025-11-28,00:23:39.000,332,11054822,12085,0,1764289418,13036.66650865999,33.21049530000164,53367.24304224 2025-11-28,00:23:40.000,332,11054763,11925,0,1764289419,13036.67324497,33.21049530000164,53367.24304224 2025-11-28,00:23:41.000,332,11054823,11965,0,1764289420,13036.68671758999,33.14705313000013,53367.257016480005 2025-11-28,00:23:42.000,332,11054688,11925,0,1764289421,13036.70692651999,33.16820051999821,53367.3338748 2025-11-28,00:23:43.000,332,11054717,11965,0,1764289422,13036.71366283,33.15410225999949,53367.27797784001 2025-11-28,00:23:44.000,332,11054818,11805,0,1764289423,13036.720399139995,33.09066008999798,53367.34086192 2025-11-28,00:23:45.000,332,11054777,11965,0,1764289424,13036.66650865999,33.069512699999905,53367.319900559996 2025-11-28,00:23:46.000,332,11054765,12165,0,1764289425,13036.6934539,32.99197226999968,53367.31291344 2025-11-28,00:23:47.000,332,11054717,11965,0,1764289426,13036.679981279995,32.99197226999968,53367.41772024001 2025-11-28,00:23:48.000,332,11054815,11965,0,1764289427,13036.679981279995,32.94967749000352,53367.41772024001 2025-11-28,00:23:49.000,332,11054790,11965,0,1764289428,13036.68671758999,32.85803880000458,53367.424707360005 2025-11-28,00:23:50.000,332,11054835,12165,0,1764289429,13036.67324497,32.843940539998584,53367.51553992001 2025-11-28,00:23:51.000,332,11054761,12005,0,1764289430,13036.67324497,32.829842279999866,53367.45964296 2025-11-28,00:23:52.000,332,11054773,12085,0,1764289431,13036.65303604,32.73820359000092,53367.48060432 2025-11-28,00:23:53.000,332,11054727,11805,0,1764289432,13036.60588186999,32.67476141999941,53367.52951416 2025-11-28,00:23:54.000,332,11054757,11925,0,1764289433,13036.578936629994,32.58312273000047,53367.53650128001 2025-11-28,00:23:55.000,332,11054774,12045,0,1764289434,13036.58567293999,32.57607360000111,53367.58541112001 2025-11-28,00:23:56.000,332,11054770,11965,0,1764289435,13036.558727699994,32.477385780002805,53367.55746264 2025-11-28,00:23:57.000,332,11054750,11965,0,1764289436,13036.538518769994,32.435090999999375,53367.55047552 2025-11-28,00:23:58.000,332,11054801,12085,0,1764289437,13036.518309839994,32.442140129998734,53367.57143688 2025-11-28,00:23:59.000,332,11054772,12125,0,1764289438,13036.477891979994,32.3786979600045,53367.59938536 2025-11-28,00:24:00.000,332,11054730,11965,0,1764289439,13036.491364599999,32.4139436100013,53367.63432096001 2025-11-28,00:24:01.000,332,11054734,11645,0,1764289440,13036.424001499989,32.31525579000299,53367.69720504 2025-11-28,00:24:02.000,332,11054783,12125,0,1764289441,13036.390319949998,32.308206660003634,53367.66925656 2025-11-28,00:24:03.000,332,11054822,12085,0,1764289442,13036.370111019998,32.23771536000277,53367.655282319996 2025-11-28,00:24:04.000,332,11054822,12005,0,1764289443,13036.309484229998,32.23066623000341,53367.74611488 2025-11-28,00:24:05.000,332,11054791,12005,0,1764289444,13036.302747919988,32.23771536000277,53367.7181664 2025-11-28,00:24:06.000,332,11054747,11885,0,1764289445,13036.275802679993,32.209518839998054,53367.760089120005 2025-11-28,00:24:07.000,332,11054741,12005,0,1764289446,13036.242121130002,32.18132232000062,53367.76707624 2025-11-28,00:24:08.000,332,11054804,11965,0,1764289447,13036.208439579998,32.13902754000446,53367.77406336 2025-11-28,00:24:09.000,332,11054823,12125,0,1764289448,13036.201703270002,32.09673276000103,53367.78105048001 2025-11-28,00:24:10.000,332,11054754,12125,0,1764289449,13036.201703270002,32.06148711000424,53367.91380576 2025-11-28,00:24:11.000,332,11054814,12045,0,1764289450,13036.215175889993,31.99099581000337,53367.90681864 2025-11-28,00:24:12.000,332,11054749,11805,0,1764289451,13036.255593749993,31.969848419998016,53367.93476712 2025-11-28,00:24:13.000,332,11054778,11885,0,1764289452,13036.302747919988,31.913455380003143,53367.976689840005 2025-11-28,00:24:14.000,332,11054751,11885,0,1764289453,13036.329693159998,31.850013210001634,53368.025599680004 2025-11-28,00:24:15.000,332,11054746,11925,0,1764289454,13036.390319949998,31.828865820003557,53368.08149664 2025-11-28,00:24:16.000,332,11054765,11925,0,1764289455,13036.424001499989,31.723128869998618,53368.15136784 2025-11-28,00:24:17.000,332,11054766,11925,0,1764289456,13036.477891979994,31.680834090002463,53368.193290560004 2025-11-28,00:24:18.000,332,11054777,12285,0,1764289457,13036.504837219989,31.624441050000314,53368.20027768 2025-11-28,00:24:19.000,332,11054782,11965,0,1764289458,13036.56546400999,31.568048009998165,53368.30508448001 2025-11-28,00:24:20.000,332,11054781,12125,0,1764289459,13036.65303604,31.504605840003933,53368.36796856 2025-11-28,00:24:21.000,332,11054744,12045,0,1764289460,13036.71366283,31.420016280004347,53368.33303296001 2025-11-28,00:24:22.000,332,11054739,11805,0,1764289461,13036.82818009999,31.363623240002198,53368.38892992 2025-11-28,00:24:23.000,332,11054733,12005,0,1764289462,13036.821443789995,31.33542672000476,53368.42386552001 2025-11-28,00:24:24.000,332,11054806,12005,0,1764289463,13036.88880688999,31.30018107000069,53368.549633680006 2025-11-28,00:24:25.000,332,11054747,11805,0,1764289464,13036.922488439996,31.18034586000431,53368.54264656001 2025-11-28,00:24:26.000,332,11054735,11805,0,1764289465,13036.97637892,31.208542380001745,53368.549633680006 2025-11-28,00:24:27.000,332,11054714,12205,0,1764289466,13036.92922474999,31.194444120003027,53368.57059504001 2025-11-28,00:24:28.000,332,11054740,12005,0,1764289467,13036.97637892,31.18034586000431,53368.58456928 2025-11-28,00:24:29.000,332,11054782,12085,0,1764289468,13036.93596106,31.24378802999854,53368.647453360005 2025-11-28,00:24:30.000,332,11054801,12005,0,1764289469,13036.87533427,31.194444120003027,53368.647453360005 2025-11-28,00:24:31.000,332,11054760,12005,0,1764289470,13036.861861649995,31.229689769999823,53368.71033744001 2025-11-28,00:24:32.000,332,11054744,12165,0,1764289471,13036.83491641,31.279033680002613,53368.68937608001 2025-11-28,00:24:33.000,332,11054811,12045,0,1764289472,13036.81470748,31.314279329999408,53368.70335032 2025-11-28,00:24:34.000,332,11054711,11965,0,1764289473,13036.781025929995,31.391819759999635,53368.745273040004 2025-11-28,00:24:35.000,332,11054754,12165,0,1764289474,13036.801234859995,31.455261930001143,53368.75924728001 2025-11-28,00:24:36.000,332,11054781,12045,0,1764289475,13036.80797116999,31.49050757999794,53368.73828592001 2025-11-28,00:24:37.000,332,11054746,12005,0,1764289476,13036.821443789995,31.5750971400048,53368.73828592001 2025-11-28,00:24:38.000,332,11054705,11845,0,1764289477,13036.90901581999,31.64558843999839,53368.79418288 2025-11-28,00:24:39.000,332,11054751,11885,0,1764289478,13036.94943367999,31.659686700004386,53368.83610560001 2025-11-28,00:24:40.000,332,11054750,11845,0,1764289479,13037.01679678,31.723128869998618,53368.80117 2025-11-28,00:24:41.000,332,11054788,11805,0,1764289480,13037.090896189991,31.723128869998618,53368.78020864 2025-11-28,00:24:42.000,332,11054781,11765,0,1764289481,13037.225622389997,31.730177999997977,53368.80117 2025-11-28,00:24:43.000,332,11054733,12045,0,1764289482,13037.360348590002,31.730177999997977,53368.82213136 2025-11-28,00:24:44.000,332,11054762,11885,0,1764289483,13037.528756339998,31.69493235000118,53368.85706696001 2025-11-28,00:24:45.000,332,11054765,12005,0,1764289484,13037.663482539989,31.666735830003745,53368.85007984 2025-11-28,00:24:46.000,332,11054744,11965,0,1764289485,13037.811681359999,31.603293660002237,53368.933925280005 2025-11-28,00:24:47.000,332,11054740,11805,0,1764289486,13037.980089109995,31.610342790001596,53368.885015440006 2025-11-28,00:24:48.000,332,11054763,11885,0,1764289487,13038.121551619995,31.448212800001784,53368.92693816001 2025-11-28,00:24:49.000,332,11054752,12005,0,1764289488,13038.229332579991,31.384770630000276,53368.92693816001 2025-11-28,00:24:50.000,332,11054776,12005,0,1764289489,13038.350586159992,31.35657411000284,53369.00379648001 2025-11-28,00:24:51.000,332,11054718,11965,0,1764289490,13038.391004019992,31.328377589998126,53369.09462904001 2025-11-28,00:24:52.000,332,11054726,11845,0,1764289491,13038.492048669992,31.30018107000069,53369.080654800004 2025-11-28,00:24:53.000,332,11054790,12085,0,1764289492,13038.492048669992,31.30723020000005,53369.15751312 2025-11-28,00:24:54.000,332,11054711,12045,0,1764289493,13038.492048669992,31.271984550003253,53369.16450024 2025-11-28,00:24:55.000,332,11054758,12045,0,1764289494,13038.471839739992,31.29313194000133,53369.14353888001 2025-11-28,00:24:56.000,332,11054782,12085,0,1764289495,13038.424685569997,31.328377589998126,53369.220397200006 2025-11-28,00:24:57.000,332,11054712,12085,0,1764289496,13038.404476639997,31.398868889998994,53369.2553328 2025-11-28,00:24:58.000,332,11054779,11965,0,1764289497,13038.431421879992,31.455261930001143,53369.34616536 2025-11-28,00:24:59.000,332,11054827,12005,0,1764289498,13038.384267709996,31.51870410000265,53369.34616536 2025-11-28,00:25:00.000,332,11054771,12125,0,1764289499,13038.444894499997,31.617391920000955,53369.35315248 2025-11-28,00:25:01.000,332,11054748,11805,0,1764289500,13038.458367120002,31.617391920000955,53369.367126720004 2025-11-28,00:25:02.000,332,11054747,11925,0,1764289501,13038.492048669992,31.69493235000118,53369.3950752 2025-11-28,00:25:03.000,332,11054804,12125,0,1764289502,13038.572884389992,31.779521910000767,53369.44398504 2025-11-28,00:25:04.000,332,11054749,12125,0,1764289503,13038.687401659998,31.828865820003557,53369.3950752 2025-11-28,00:25:05.000,332,11054739,12125,0,1764289504,13038.849073099998,31.913455380003143,53369.40904944001 2025-11-28,00:25:06.000,332,11054739,11885,0,1764289505,13039.00400822999,31.93460277000122,53369.416036560004 2025-11-28,00:25:07.000,332,11054733,12285,0,1764289506,13039.17241598,31.99804494000273,53369.42302368 2025-11-28,00:25:08.000,332,11054739,11965,0,1764289507,13039.381241589996,32.026241460000165,53369.45097216 2025-11-28,00:25:09.000,332,11054767,11885,0,1764289508,13039.603539819997,32.04738884999824,53369.49289488 2025-11-28,00:25:10.000,332,11054772,12045,0,1764289509,13039.798892810002,32.13197840999783,53369.49289488 2025-11-28,00:25:11.000,332,11054725,11925,0,1764289510,13040.075081519994,32.06148711000424,53369.52084336 2025-11-28,00:25:12.000,332,11054745,12245,0,1764289511,13040.29064344,32.11083101999975,53369.583727440004 2025-11-28,00:25:13.000,332,11054731,12045,0,1764289512,13040.58704107999,32.082634500002314,53369.59770168001 2025-11-28,00:25:14.000,332,11054803,12005,0,1764289513,13040.775657760001,32.06148711000424,53369.68853424 2025-11-28,00:25:15.000,332,11054755,11805,0,1764289514,13040.937329200002,32.04033971999888,53369.68853424 2025-11-28,00:25:16.000,332,11054799,12005,0,1764289515,13041.119209570003,32.04033971999888,53369.78635392 2025-11-28,00:25:17.000,332,11054787,12005,0,1764289516,13041.287617319998,32.01214320000145,53369.82827664 2025-11-28,00:25:18.000,332,11054760,12045,0,1764289517,13041.435816139994,32.00509407000209,53369.919109200004 2025-11-28,00:25:19.000,332,11054716,12205,0,1764289518,13041.496442929994,31.99804494000273,53369.97500616 2025-11-28,00:25:20.000,332,11054751,11885,0,1764289519,13041.63116913,32.05443798000488,53370.00994176001 2025-11-28,00:25:21.000,332,11054774,12125,0,1764289520,13041.69179592,31.94165190000058,53370.00295464 2025-11-28,00:25:22.000,332,11054757,12325,0,1764289521,13041.76589532999,31.99804494000273,53370.12872280001 2025-11-28,00:25:23.000,332,11054788,12165,0,1764289522,13041.87367629,31.99099581000337,53370.17763264001 2025-11-28,00:25:24.000,332,11054806,11965,0,1764289523,13041.954512010001,31.97689755000465,53370.17763264001 2025-11-28,00:25:25.000,332,11054751,12045,0,1764289524,13042.001666179996,31.97689755000465,53370.24750384001 2025-11-28,00:25:26.000,332,11054782,12125,0,1764289525,13042.109447139992,32.00509407000209,53370.324362160005 2025-11-28,00:25:27.000,332,11054754,11925,0,1764289526,13042.217228100002,32.04738884999824,53370.41519472001 2025-11-28,00:25:28.000,332,11054797,12005,0,1764289527,13042.318272750003,32.082634500002314,53370.422181840004 2025-11-28,00:25:29.000,332,11054757,12085,0,1764289528,13042.405844779998,32.09673276000103,53370.47109168 2025-11-28,00:25:30.000,332,11054728,11885,0,1764289529,13042.506889429998,32.15312580000318,53370.53397576001 2025-11-28,00:25:31.000,332,11054788,12085,0,1764289530,13042.614670389994,32.17427319000126,53370.589872720004 2025-11-28,00:25:32.000,332,11054809,12005,0,1764289531,13042.74266027999,32.17427319000126,53370.59685984 2025-11-28,00:25:33.000,332,11054828,12005,0,1764289532,13042.877386479995,32.23771536000277,53370.67371816 2025-11-28,00:25:34.000,332,11054757,12005,0,1764289533,13042.958222199995,32.27296100999956,53370.778524960006 2025-11-28,00:25:35.000,332,11054798,12005,0,1764289534,13043.07273947,32.28705926999828,53370.81346056 2025-11-28,00:25:36.000,332,11054769,12205,0,1764289535,13043.227674599992,32.35755056999915,53370.85538328 2025-11-28,00:25:37.000,332,11054831,11805,0,1764289536,13043.321982939997,32.428041870000015,53370.88333176 2025-11-28,00:25:38.000,332,11054808,12005,0,1764289537,13043.503863309998,32.39984535000258,53370.925254480004 2025-11-28,00:25:39.000,332,11054780,11845,0,1764289538,13043.618380579988,32.45623839000473,53370.98813856001 2025-11-28,00:25:40.000,332,11054845,12205,0,1764289539,13043.726161539998,32.40689448000194,53371.0021128 2025-11-28,00:25:41.000,332,11054792,12165,0,1764289540,13043.887832979999,32.371648829997866,53371.044035520004 2025-11-28,00:25:42.000,332,11054754,12125,0,1764289541,13043.9686687,32.32935405000171,53371.16980368 2025-11-28,00:25:43.000,332,11054778,12005,0,1764289542,13044.015822869995,32.371648829997866,53371.21871352 2025-11-28,00:25:44.000,332,11054748,11925,0,1764289543,13044.10339489999,32.32230492000235,53371.25364912001 2025-11-28,00:25:45.000,332,11054746,12045,0,1764289544,13044.14381275999,32.28705926999828,53371.23967488 2025-11-28,00:25:46.000,332,11054777,12045,0,1764289545,13044.16402168999,32.209518839998054,53371.32352032001 2025-11-28,00:25:47.000,332,11054826,11845,0,1764289546,13044.14381275999,32.09673276000103,53371.39339152001 2025-11-28,00:25:48.000,332,11054810,12045,0,1764289547,13044.11013121,31.97689755000465,53371.43531424 2025-11-28,00:25:49.000,332,11054746,11925,0,1764289548,13044.06971335,31.94165190000058,53371.44230136001 2025-11-28,00:25:50.000,332,11054807,12005,0,1764289549,13044.00235024999,31.821816690004198,53371.46326272 2025-11-28,00:25:51.000,332,11054775,11885,0,1764289550,13043.96193238999,31.74427626000397,53371.51915968001 2025-11-28,00:25:52.000,332,11054841,11805,0,1764289551,13043.887832979999,31.65263756999775,53371.58903088001 2025-11-28,00:25:53.000,332,11054770,11845,0,1764289552,13043.847415119999,31.511654970003292,53371.60999224001 2025-11-28,00:25:54.000,332,11054790,12285,0,1764289553,13043.813733569994,31.398868889998994,53371.67287632 2025-11-28,00:25:55.000,332,11054811,12085,0,1764289554,13043.806997259999,31.30018107000069,53371.7008248 2025-11-28,00:25:56.000,332,11054799,11885,0,1764289555,13043.833942499994,31.23673889999918,53371.763708880004 2025-11-28,00:25:57.000,332,11054786,12085,0,1764289556,13043.854151429994,31.08165803999873,53371.74274752 2025-11-28,00:25:58.000,332,11054788,12125,0,1764289557,13043.90130559999,31.018215870004497,53371.79165736 2025-11-28,00:25:59.000,332,11054782,11805,0,1764289558,13043.92151452999,30.926577179998276,53371.74274752 2025-11-28,00:26:00.000,332,11054788,12125,0,1764289559,13043.96193238999,30.877233270002762,53371.8405672 2025-11-28,00:26:01.000,332,11054778,11885,0,1764289560,13044.00235024999,30.792643710003176,53371.81960584 2025-11-28,00:26:02.000,332,11054764,12205,0,1764289561,13044.04950442,30.750348929999745,53371.87550280001 2025-11-28,00:26:03.000,332,11054790,12045,0,1764289562,13044.14381275999,30.750348929999745,53371.92441264001 2025-11-28,00:26:04.000,332,11054762,12165,0,1764289563,13044.217912169996,30.729201540001668,53371.9104384 2025-11-28,00:26:05.000,332,11054768,12125,0,1764289564,13044.31222051,30.750348929999745,53372.001270960005 2025-11-28,00:26:06.000,332,11054782,11845,0,1764289565,13044.420001469996,30.743299800000386,53372.050180800004 2025-11-28,00:26:07.000,332,11054775,12245,0,1764289566,13044.514309810002,30.785594580003817,53372.03620656 2025-11-28,00:26:08.000,332,11054741,12005,0,1764289567,13044.574936600002,30.806741970001895,53372.10607776 2025-11-28,00:26:09.000,332,11054762,11885,0,1764289568,13044.702926489997,30.856085880004684,53372.266781520004 2025-11-28,00:26:10.000,332,11054841,12085,0,1764289569,13044.783762209998,30.9054297900002,53372.238833040006 2025-11-28,00:26:11.000,332,11054809,12045,0,1764289570,13044.898279479989,30.94067544000427,53372.25280728 2025-11-28,00:26:12.000,332,11054818,11765,0,1764289571,13044.945433649998,30.975921090001066,53372.35761408001 2025-11-28,00:26:13.000,332,11054727,12005,0,1764289572,13045.066687229999,31.004117609998502,53372.37857544001 2025-11-28,00:26:14.000,332,11054799,12125,0,1764289573,13045.16099556999,30.968871960001707,53372.42049816 2025-11-28,00:26:15.000,332,11054778,12045,0,1764289574,13045.295721769995,30.975921090001066,53372.54626632001 2025-11-28,00:26:16.000,332,11054828,12005,0,1764289575,13045.39003011,30.968871960001707,53372.59517616001 2025-11-28,00:26:17.000,332,11054757,11885,0,1764289576,13045.43044797,30.93362631000491,53372.6790216 2025-11-28,00:26:18.000,332,11054735,11805,0,1764289577,13045.49107476,30.94772457000363,53372.741905680006 2025-11-28,00:26:19.000,332,11054862,12045,0,1764289578,13045.504547379991,30.89838066000084,53372.77684128 2025-11-28,00:26:20.000,332,11054816,11965,0,1764289579,13045.544965239991,30.856085880004684,53372.8536996 2025-11-28,00:26:21.000,332,11054704,12325,0,1764289580,13045.497811069996,30.806741970001895,53372.909596560006 2025-11-28,00:26:22.000,332,11054805,12085,0,1764289581,13045.44392058999,30.785594580003817,53372.98645488 2025-11-28,00:26:23.000,332,11054804,12005,0,1764289582,13045.356348559995,30.785594580003817,53373.04235184 2025-11-28,00:26:24.000,332,11054744,11965,0,1764289583,13045.255303909995,30.644611980002082,53373.077287440006 2025-11-28,00:26:25.000,332,11054856,12085,0,1764289584,13045.10036877999,30.60231719999865,53373.09824880001 2025-11-28,00:26:26.000,332,11054746,12125,0,1764289585,13044.979115199989,30.54592416000378,53373.14715864001 2025-11-28,00:26:27.000,332,11054769,11765,0,1764289586,13044.790498519993,30.517727639999066,53373.16812000001 2025-11-28,00:26:28.000,332,11054774,12005,0,1764289587,13044.574936600002,30.454285470004834,53373.25196544 2025-11-28,00:26:29.000,332,11054715,12045,0,1764289588,13044.393056230001,30.348548519999895,53373.30087528 2025-11-28,00:26:30.000,332,11054814,12005,0,1764289589,13044.170758,30.278057219999027,53373.23799120001 2025-11-28,00:26:31.000,332,11054767,11925,0,1764289590,13043.9686687,30.27100808999967,53373.224016960005 2025-11-28,00:26:32.000,332,11054806,12165,0,1764289591,13043.739634159989,30.165271140002005,53373.28690104001 2025-11-28,00:26:33.000,332,11054801,11805,0,1764289592,13043.490390689993,30.130025489997934,53373.25895256 2025-11-28,00:26:34.000,332,11054821,12005,0,1764289593,13043.274828770001,30.08068158000242,53373.25895256 2025-11-28,00:26:35.000,332,11054781,11885,0,1764289594,13043.086212089991,30.010190280001552,53373.21702984001 2025-11-28,00:26:36.000,332,11054777,11885,0,1764289595,13042.91106803,29.89740420000453,53373.16812000001 2025-11-28,00:26:37.000,332,11054799,11925,0,1764289596,13042.72245134999,29.819863770004304,53373.18209424 2025-11-28,00:26:38.000,332,11054831,12005,0,1764289597,13042.574252529994,29.749372470003436,53373.16113288 2025-11-28,00:26:39.000,332,11054761,11965,0,1764289598,13042.459735259989,29.735274210004718,53373.11222304 2025-11-28,00:26:40.000,332,11054800,11845,0,1764289599,13042.311536439993,29.62953725999978,53373.08427456 2025-11-28,00:26:41.000,332,11054758,12005,0,1764289600,13042.217228100002,29.587242480003624,53373.08427456 2025-11-28,00:26:42.000,332,11054736,12005,0,1764289601,13042.129656069992,29.509702050003398,53372.97248064 2025-11-28,00:26:43.000,332,11054764,11925,0,1764289602,13042.095974520002,29.481505529998685,53373.01440336 2025-11-28,00:26:44.000,332,11054768,11845,0,1764289603,13042.055556660001,29.319375539998873,53372.993442 2025-11-28,00:26:45.000,332,11054778,11925,0,1764289604,13041.994929870001,29.25593337000464,53372.93055792001 2025-11-28,00:26:46.000,332,11054777,11725,0,1764289605,13042.028611419992,29.150196419999702,53372.83273824001 2025-11-28,00:26:47.000,332,11054864,11925,0,1764289606,13041.994929870001,29.065606860000116,53372.87466096 2025-11-28,00:26:48.000,332,11054770,12005,0,1764289607,13041.961248319996,28.97396817000117,53372.86767384 2025-11-28,00:26:49.000,332,11054799,12005,0,1764289608,13041.981457249996,28.938722520004376,53372.82575112 2025-11-28,00:26:50.000,332,11054731,11965,0,1764289609,13041.941039389996,28.938722520004376,53372.839725360005 2025-11-28,00:26:51.000,332,11054743,11805,0,1764289610,13041.900621529996,28.86823122000351,53372.790815520006 2025-11-28,00:26:52.000,332,11054809,11845,0,1764289611,13041.799576879996,28.81888731000072,53372.769854160004 2025-11-28,00:26:53.000,332,11054795,12005,0,1764289612,13041.71200485,28.79773992000264,53372.73491856001 2025-11-28,00:26:54.000,332,11054701,11845,0,1764289613,13041.6109602,28.74839600999985,53372.65107312 2025-11-28,00:26:55.000,332,11054732,11965,0,1764289614,13041.476233999994,28.720199490002415,53372.52530496001 2025-11-28,00:26:56.000,332,11054753,12005,0,1764289615,13041.334771489994,28.720199490002415,53372.58120192 2025-11-28,00:26:57.000,332,11054787,12125,0,1764289616,13041.206781599998,28.79773992000264,53372.53229208 2025-11-28,00:26:58.000,332,11054718,12325,0,1764289617,13041.099000640002,28.776592530004564,53372.504343600005 2025-11-28,00:26:59.000,332,11054770,12005,0,1764289618,13040.964274439997,28.790690790003282,53372.48338224 2025-11-28,00:27:00.000,332,11054780,11965,0,1764289619,13040.869966099992,28.86823122000351,53372.42748528001 2025-11-28,00:27:01.000,332,11054789,12125,0,1764289620,13040.741976209996,28.896427740000945,53372.37158832 2025-11-28,00:27:02.000,332,11054756,11885,0,1764289621,13040.701558349996,28.938722520004376,53372.35761408001 2025-11-28,00:27:03.000,332,11054734,12085,0,1764289622,13040.59377739,28.97396817000117,53372.30870424001 2025-11-28,00:27:04.000,332,11054815,11845,0,1764289623,13040.61398632,29.016262950004602,53372.29473 2025-11-28,00:27:05.000,332,11054797,12045,0,1764289624,13040.61398632,29.016262950004602,53372.24582016 2025-11-28,00:27:06.000,332,11054752,12085,0,1764289625,13040.640931559996,29.065606860000116,53372.21088456001 2025-11-28,00:27:07.000,332,11054781,11965,0,1764289626,13040.748712519991,29.16429467999842,53372.16197472001 2025-11-28,00:27:08.000,332,11054745,12005,0,1764289627,13040.816075620001,29.17134380999778,53372.120052000006 2025-11-28,00:27:09.000,332,11054811,11885,0,1764289628,13040.964274439997,29.199540330002492,53372.13402624 2025-11-28,00:27:10.000,332,11054754,12205,0,1764289629,13041.085528019998,29.234785979999288,53372.10607776 2025-11-28,00:27:11.000,332,11054755,12045,0,1764289630,13041.240463149988,29.21363859000121,53372.14800048 2025-11-28,00:27:12.000,332,11054766,12085,0,1764289631,13041.381925659989,29.21363859000121,53372.168961840005 2025-11-28,00:27:13.000,332,11054725,12005,0,1764289632,13041.50991555,29.22068772000057,53372.17594896 2025-11-28,00:27:14.000,332,11054814,11965,0,1764289633,13041.67158699,29.20658946000185,53372.18992320001 2025-11-28,00:27:15.000,332,11054772,12205,0,1764289634,13041.839994739996,29.234785979999288,53372.217871680004 2025-11-28,00:27:16.000,332,11054752,12165,0,1764289635,13041.967984629991,29.192491200003133,53372.18293608 2025-11-28,00:27:17.000,332,11054718,11885,0,1764289636,13042.102710829997,29.150196419999702,53372.21088456001 2025-11-28,00:27:18.000,332,11054807,11925,0,1764289637,13042.190282859992,29.136098160000984,53372.25280728 2025-11-28,00:27:19.000,332,11054822,12005,0,1764289638,13042.277854890002,29.065606860000116,53372.25280728 2025-11-28,00:27:20.000,332,11054818,12205,0,1764289639,13042.385635849998,29.079705119998835,53372.31569136 2025-11-28,00:27:21.000,332,11054776,11845,0,1764289640,13042.392372159993,29.03741034000268,53372.35062696 2025-11-28,00:27:22.000,332,11054781,11885,0,1764289641,13042.419317399988,28.952820780003094,53372.434472400004 2025-11-28,00:27:23.000,332,11054756,12165,0,1764289642,13042.412581089993,28.85413296000479,53372.44145952 2025-11-28,00:27:24.000,332,11054765,11885,0,1764289643,13042.446262639998,28.85413296000479,53372.51133072 2025-11-28,00:27:25.000,332,11054836,11925,0,1764289644,13042.392372159993,28.804789050002,53372.47639512001 2025-11-28,00:27:26.000,332,11054784,11965,0,1764289645,13042.392372159993,28.81183818000136,53372.602163280004 2025-11-28,00:27:27.000,332,11054789,11805,0,1764289646,13042.378899539988,28.75544513999921,53372.553253440004 2025-11-28,00:27:28.000,332,11054786,11845,0,1764289647,13042.365426919998,28.684953839998343,53372.59517616001 2025-11-28,00:27:29.000,332,11054742,12325,0,1764289648,13042.358690609988,28.734297750001133,53372.66504736001 2025-11-28,00:27:30.000,332,11054756,12245,0,1764289649,13042.358690609988,28.699052100004337,53372.66504736001 2025-11-28,00:27:31.000,332,11054718,12125,0,1764289650,13042.419317399988,28.75544513999921,53372.69998296 2025-11-28,00:27:32.000,332,11054697,11925,0,1764289651,13042.446262639998,28.734297750001133,53372.63709888 2025-11-28,00:27:33.000,332,11054745,11965,0,1764289652,13042.574252529994,28.741346880000492,53372.69299584001 2025-11-28,00:27:34.000,332,11054738,11885,0,1764289653,13042.6887698,28.720199490002415,53372.6790216 2025-11-28,00:27:35.000,332,11054752,12005,0,1764289654,13042.81002338,28.75544513999921,53372.720944320004 2025-11-28,00:27:36.000,332,11054761,11885,0,1764289655,13042.95148589,28.76249426999857,53372.70697008 2025-11-28,00:27:37.000,332,11054781,11845,0,1764289656,13043.167047809991,28.734297750001133,53372.75587992 2025-11-28,00:27:38.000,332,11054766,12005,0,1764289657,13043.355664490002,28.75544513999921,53372.82575112 2025-11-28,00:27:39.000,332,11054816,12045,0,1764289658,13043.591435339993,28.76954339999793,53372.84671248 2025-11-28,00:27:40.000,332,11054751,12165,0,1764289659,13043.766579399999,28.790690790003282,53372.88164808001 2025-11-28,00:27:41.000,332,11054722,11965,0,1764289660,13044.036031799995,28.85413296000479,53373.007416240005 2025-11-28,00:27:42.000,332,11054754,11965,0,1764289661,13044.23138479,28.889378610001586,53372.98645488 2025-11-28,00:27:43.000,332,11054766,12005,0,1764289662,13044.467155639992,28.910525999999663,53373.077287440006 2025-11-28,00:27:44.000,332,11054806,12325,0,1764289663,13044.702926489997,28.93167338999774,53373.126197280006 2025-11-28,00:27:45.000,332,11054818,12085,0,1764289664,13044.884806859998,28.93167338999774,53373.18908136 2025-11-28,00:27:46.000,332,11054818,12005,0,1764289665,13045.053214609994,28.938722520004376,53373.32183664 2025-11-28,00:27:47.000,332,11054753,11925,0,1764289666,13045.134050329994,28.882329480002227,53373.31484952001 2025-11-28,00:27:48.000,332,11054775,12085,0,1764289667,13045.295721769995,28.917575129999022,53373.440617680004 2025-11-28,00:27:49.000,332,11054775,12045,0,1764289668,13045.40350272999,28.875280350002868,53373.52446312 2025-11-28,00:27:50.000,332,11054783,12045,0,1764289669,13045.46412951999,28.86118209000415,53373.608308560004 2025-11-28,00:27:51.000,332,11054699,12125,0,1764289670,13045.51128369,28.804789050002,53373.66420552 2025-11-28,00:27:52.000,332,11054759,12085,0,1764289671,13045.518019999996,28.741346880000492,53373.73407672 2025-11-28,00:27:53.000,332,11054789,12125,0,1764289672,13045.571910480001,28.656757320000906,53373.80394792 2025-11-28,00:27:54.000,332,11054786,11765,0,1764289673,13045.619064649996,28.62151167000411,53373.90875472001 2025-11-28,00:27:55.000,332,11054753,12125,0,1764289674,13045.598855719996,28.607413409998117,53373.91574184001 2025-11-28,00:27:56.000,332,11054809,12165,0,1764289675,13045.632537270001,28.480529070002376,53374.03452288001 2025-11-28,00:27:57.000,332,11054758,12325,0,1764289676,13045.625800959991,28.35364472999936,53374.062471360005 2025-11-28,00:27:58.000,332,11054831,12045,0,1764289677,13045.646009889992,28.29020255999785,53374.09740696 2025-11-28,00:27:59.000,332,11054789,12005,0,1764289678,13045.740318229997,28.191514739999548,53374.22317512001 2025-11-28,00:28:00.000,332,11054746,12165,0,1764289679,13045.807681329992,28.11397430999932,53374.25811072 2025-11-28,00:28:01.000,332,11054774,12045,0,1764289680,13045.861571809997,28.036433879999095,53374.31400768 2025-11-28,00:28:02.000,332,11054731,11965,0,1764289681,13045.955880150002,27.98708997000358,53374.2860592 2025-11-28,00:28:03.000,332,11054712,11885,0,1764289682,13046.077133729988,27.93069693000143,53374.43278872 2025-11-28,00:28:04.000,332,11054774,12085,0,1764289683,13046.191650999994,27.867254759999923,53374.41881448001 2025-11-28,00:28:05.000,332,11054812,12005,0,1764289684,13046.312904579994,27.832009110003128,53374.50964704001 2025-11-28,00:28:06.000,332,11054762,11885,0,1764289685,13046.46783971,27.832009110003128,53374.50265992 2025-11-28,00:28:07.000,332,11054757,11925,0,1764289686,13046.54867543,27.7544686800029,53374.565544000005 2025-11-28,00:28:08.000,332,11054782,12165,0,1764289687,13046.744028419991,27.789714329999697,53374.69131216 2025-11-28,00:28:09.000,332,11054773,11805,0,1764289688,13046.892227240001,27.796763459999056,53374.70528640001 2025-11-28,00:28:10.000,332,11054761,12045,0,1764289689,13047.047162369992,27.81791085000441,53374.74720912001 2025-11-28,00:28:11.000,332,11054809,12085,0,1764289690,13047.269460599993,27.839058240002487,53374.81708032 2025-11-28,00:28:12.000,332,11054805,11925,0,1764289691,13047.377241559989,27.860205630000564,53374.91490000001 2025-11-28,00:28:13.000,332,11054765,12005,0,1764289692,13047.58606717,27.853156500001205,53374.94284848001 2025-11-28,00:28:14.000,332,11054732,11965,0,1764289693,13047.714057059995,27.895451280004636,53374.96380984001 2025-11-28,00:28:15.000,332,11054726,11805,0,1764289694,13047.835310639995,27.909549540003354,53375.04066816001 2025-11-28,00:28:16.000,332,11054818,11965,0,1764289695,13047.97003684,27.98004084000422,53375.15944920001 2025-11-28,00:28:17.000,332,11054819,11805,0,1764289696,13048.030663630001,28.092826920001244,53375.1943848 2025-11-28,00:28:18.000,332,11054869,12005,0,1764289697,13048.178862449997,28.135121700004674,53375.29220448 2025-11-28,00:28:19.000,332,11054858,11965,0,1764289698,13048.286643409992,28.191514739999548,53375.3690628 2025-11-28,00:28:20.000,332,11054778,12085,0,1764289699,13048.327061269993,28.23380952000298,53375.44592112001 2025-11-28,00:28:21.000,332,11054785,11845,0,1764289700,13048.374215440002,28.304300820003846,53375.55072792 2025-11-28,00:28:22.000,332,11054820,11645,0,1764289701,13048.434842229988,28.35364472999936,53375.53675368 2025-11-28,00:28:23.000,332,11054801,12125,0,1764289702,13048.495469019988,28.38889038000343,53375.66950896 2025-11-28,00:28:24.000,332,11054783,12325,0,1764289703,13048.475260089988,28.438234289998945,53375.75335440001 2025-11-28,00:28:25.000,332,11054778,11805,0,1764289704,13048.488732709993,28.501676460000454,53375.809251360006 2025-11-28,00:28:26.000,332,11054816,12165,0,1764289705,13048.549359499993,28.56511863000196,53375.85117408001 2025-11-28,00:28:27.000,332,11054859,11645,0,1764289706,13048.569568429994,28.62856080000347,53375.94899376001 2025-11-28,00:28:28.000,332,11054768,12245,0,1764289707,13048.481996399998,28.670855579999625,53375.96995512001 2025-11-28,00:28:29.000,332,11054742,12165,0,1764289708,13048.475260089988,28.699052100004337,53375.962968 2025-11-28,00:28:30.000,332,11054824,12165,0,1764289709,13048.455051159988,28.74839600999985,53376.08873616001 2025-11-28,00:28:31.000,332,11054822,12005,0,1764289710,13048.428105919993,28.783641660003923,53376.1027104 2025-11-28,00:28:32.000,332,11054776,12085,0,1764289711,13048.380951749998,28.832985569999437,53376.18655584001 2025-11-28,00:28:33.000,332,11054859,12005,0,1764289712,13048.333797580002,28.86118209000415,53376.242452800005 2025-11-28,00:28:34.000,332,11054735,11965,0,1764289713,13048.266434479992,28.889378610001586,53376.2773884 2025-11-28,00:28:35.000,332,11054824,12045,0,1764289714,13048.333797580002,28.938722520004376,53376.34027248 2025-11-28,00:28:36.000,332,11054831,11965,0,1764289715,13048.320324959997,28.98101730000053,53376.45206640001 2025-11-28,00:28:37.000,332,11054792,11925,0,1764289716,13048.320324959997,28.99511555999925,53376.43809216 2025-11-28,00:28:38.000,332,11054825,12005,0,1764289717,13048.327061269993,29.058557730000757,53376.528924720005 2025-11-28,00:28:39.000,332,11054860,12245,0,1764289718,13048.374215440002,29.079705119998835,53376.51495048 2025-11-28,00:28:40.000,332,11054824,12085,0,1764289719,13048.387688059993,29.114950770002906,53376.63373152 2025-11-28,00:28:41.000,332,11054801,12005,0,1764289720,13048.441578539998,29.129049030001624,53376.61277016 2025-11-28,00:28:42.000,332,11054832,12125,0,1764289721,13048.542623189998,29.192491200003133,53376.7315512 2025-11-28,00:28:43.000,332,11054818,12205,0,1764289722,13048.576304739989,29.241835109998647,53376.82937088 2025-11-28,00:28:44.000,332,11054771,12165,0,1764289723,13048.670613079994,29.319375539998873,53376.84334512 2025-11-28,00:28:45.000,332,11054802,12005,0,1764289724,13048.724503559999,29.375768580001022,53376.90622920001 2025-11-28,00:28:46.000,332,11054743,11925,0,1764289725,13048.812075589994,29.425112490003812,53376.94815192 2025-11-28,00:28:47.000,332,11054790,11685,0,1764289726,13048.872702379995,29.40396509999846,53376.97610040001 2025-11-28,00:28:48.000,332,11054819,12005,0,1764289727,13048.98048333999,29.43921075000253,53377.05994584 2025-11-28,00:28:49.000,332,11054756,12005,0,1764289728,13049.095000609996,29.537898570000834,53377.17872688 2025-11-28,00:28:50.000,332,11054841,12045,0,1764289729,13049.229726810001,29.580193350004265,53377.26955944001 2025-11-28,00:28:51.000,332,11054795,12125,0,1764289730,13049.324035149992,29.56609508999827,53377.297507920004 2025-11-28,00:28:52.000,332,11054800,11805,0,1764289731,13049.404870869992,29.67183204000321,53377.3254564 2025-11-28,00:28:53.000,332,11054849,12165,0,1764289732,13049.472233970002,29.756421600002795,53377.45122456 2025-11-28,00:28:54.000,332,11054795,11965,0,1764289733,13049.532860760002,29.86215855000046,53377.45122456 2025-11-28,00:28:55.000,332,11054809,12125,0,1764289734,13049.586751239993,29.946748110000044,53377.61192832 2025-11-28,00:28:56.000,332,11054786,11805,0,1764289735,13049.627169099993,30.059534190004342,53377.6398768 2025-11-28,00:28:57.000,332,11054811,11925,0,1764289736,13049.633905410003,30.179369400000724,53377.73070936 2025-11-28,00:28:58.000,332,11054734,11965,0,1764289737,13049.633905410003,30.3133028700031,53377.80756768 2025-11-28,00:28:59.000,332,11054743,11885,0,1764289738,13049.647378029993,30.43313807999948,53377.89840024 2025-11-28,00:29:00.000,332,11054734,12125,0,1764289739,13049.586751239993,30.560022420002497,53377.94731008 2025-11-28,00:29:01.000,332,11054779,12045,0,1764289740,13049.559805999997,30.70100502000423,53378.03115552001 2025-11-28,00:29:02.000,332,11054770,11925,0,1764289741,13049.532860760002,30.870184140003403,53378.087052480005 2025-11-28,00:29:03.000,332,11054771,12005,0,1764289742,13049.465497659992,31.01116673999786,53378.156923680006 2025-11-28,00:29:04.000,332,11054819,12005,0,1764289743,13049.371189320002,31.18034586000431,53378.22679488001 2025-11-28,00:29:05.000,332,11054757,11885,0,1764289744,13049.344244079992,31.28608281000197,53378.27570472001 2025-11-28,00:29:06.000,332,11054769,11885,0,1764289745,13049.310562530001,31.47640931999922,53378.36653728001 2025-11-28,00:29:07.000,332,11054743,11805,0,1764289746,13049.303826219992,31.596244530002878,53378.41544712001 2025-11-28,00:29:08.000,332,11054739,11965,0,1764289747,13049.256672049996,31.76542365000205,53378.49929256 2025-11-28,00:29:09.000,332,11054778,11925,0,1764289748,13049.216254189996,31.857062340000994,53378.57615088 2025-11-28,00:29:10.000,332,11054811,12045,0,1764289749,13049.18930895,31.969848419998016,53378.59711224 2025-11-28,00:29:11.000,332,11054790,11885,0,1764289750,13049.256672049996,32.05443798000488,53378.71589328 2025-11-28,00:29:12.000,332,11054747,11965,0,1764289751,13049.256672049996,32.21656797000469,53378.74384176 2025-11-28,00:29:13.000,332,11054773,12245,0,1764289752,13049.216254189996,32.32230492000235,53378.77877736001 2025-11-28,00:29:14.000,332,11054817,11965,0,1764289753,13049.256672049996,32.40689448000194,53378.88358416 2025-11-28,00:29:15.000,332,11054759,12005,0,1764289754,13049.297089909996,32.540827950004314,53378.96742960001 2025-11-28,00:29:16.000,332,11054746,11845,0,1764289755,13049.297089909996,32.58312273000047,53379.03730080001 2025-11-28,00:29:17.000,332,11054788,11845,0,1764289756,13049.263408359991,32.63951577000262,53379.06524928001 2025-11-28,00:29:18.000,332,11054761,12125,0,1764289757,13049.263408359991,32.717056200002844,53379.19800456 2025-11-28,00:29:19.000,332,11054801,11845,0,1764289758,13049.182572639991,32.829842279999866,53379.260888640005 2025-11-28,00:29:20.000,332,11054739,12005,0,1764289759,13049.12194584999,32.86508793000394,53379.330759840006 2025-11-28,00:29:21.000,332,11054813,11805,0,1764289760,13049.12194584999,32.95672662000288,53379.43556664 2025-11-28,00:29:22.000,332,11054686,12085,0,1764289761,13049.06131905999,33.0060705299984,53379.456528 2025-11-28,00:29:23.000,332,11054737,12005,0,1764289762,13048.993955959995,33.09066008999798,53379.5613348 2025-11-28,00:29:24.000,332,11054746,12205,0,1764289763,13048.96027440999,33.16115138999885,53379.53338632 2025-11-28,00:29:25.000,332,11054773,12005,0,1764289764,13048.892911309995,33.217544430001,53379.631206 2025-11-28,00:29:26.000,332,11054786,12045,0,1764289765,13048.852493449995,33.238691819999076,53379.68710296001 2025-11-28,00:29:27.000,332,11054746,12045,0,1764289766,13048.771657729994,33.30918311999994,53379.70806432001 2025-11-28,00:29:28.000,332,11054722,12085,0,1764289767,13048.67734938999,33.344428770004015,53379.78492264001 2025-11-28,00:29:29.000,332,11054736,12045,0,1764289768,13048.556095809989,33.35852703000273,53379.812871120004 2025-11-28,00:29:30.000,332,11054775,11845,0,1764289769,13048.488732709993,33.45721485000104,53379.8408196 2025-11-28,00:29:31.000,332,11054752,12165,0,1764289770,13048.387688059993,33.471313109999755,53379.9456264 2025-11-28,00:29:32.000,332,11054816,12085,0,1764289771,13048.327061269993,33.54180441000062,53379.99453624001 2025-11-28,00:29:33.000,332,11054798,12125,0,1764289772,13048.232752930002,33.527706150001904,53380.0853688 2025-11-28,00:29:34.000,332,11054802,12045,0,1764289773,13048.165389829992,33.647541359998286,53380.10633016 2025-11-28,00:29:35.000,332,11054735,12005,0,1764289774,13048.104763039992,33.66868875000364,53380.10633016 2025-11-28,00:29:36.000,332,11054820,12005,0,1764289775,13048.023927319991,33.7744257000013,53380.0853688 2025-11-28,00:29:37.000,332,11054695,11925,0,1764289776,13047.943091599991,33.82376961000409,53380.17620136 2025-11-28,00:29:38.000,332,11054718,11885,0,1764289777,13047.88246480999,33.922457430002396,53380.18318848 2025-11-28,00:29:39.000,332,11054804,11965,0,1764289778,13047.774683849995,33.922457430002396,53380.25305968 2025-11-28,00:29:40.000,332,11054766,11965,0,1764289779,13047.66016657999,33.96475220999855,53380.23209832 2025-11-28,00:29:41.000,332,11054759,11805,0,1764289780,13047.532176689994,34.049341769998136,53380.23209832 2025-11-28,00:29:42.000,332,11054723,12005,0,1764289781,13047.397450489989,34.098685680000926,53380.24607256 2025-11-28,00:29:43.000,332,11054788,12045,0,1764289782,13047.282933219998,34.155078720003075,53380.267033920005 2025-11-28,00:29:44.000,332,11054734,12085,0,1764289783,13047.175152260003,34.2678648000001,53380.27402104 2025-11-28,00:29:45.000,332,11054766,11925,0,1764289784,13047.033689750002,34.27491392999946,53380.267033920005 2025-11-28,00:29:46.000,332,11054777,12085,0,1764289785,13046.919172479997,34.32425784000225,53380.24607256 2025-11-28,00:29:47.000,332,11054767,11965,0,1764289786,13046.757501039996,34.387700010003755,53380.19017560001 2025-11-28,00:29:48.000,332,11054855,12005,0,1764289787,13046.595829599995,34.42999478999991,53380.218124080006 2025-11-28,00:29:49.000,332,11054766,12005,0,1764289788,13046.44089446999,34.42999478999991,53380.18318848 2025-11-28,00:29:50.000,332,11054772,11925,0,1764289789,13046.292695649994,34.54278087000421,53380.148252880004 2025-11-28,00:29:51.000,332,11054766,12125,0,1764289790,13046.117551589989,34.62737043000379,53380.18318848 2025-11-28,00:29:52.000,332,11054850,12005,0,1764289791,13045.901989669997,34.66261608000059,53380.148252880004 2025-11-28,00:29:53.000,332,11054768,12005,0,1764289792,13045.726845609992,34.76835302999825,53380.05742032 2025-11-28,00:29:54.000,332,11054781,12165,0,1764289793,13045.585383099991,34.8247460700004,53380.09235592001 2025-11-28,00:29:55.000,332,11054763,12125,0,1764289794,13045.34287593999,34.89523737000127,53380.0154976 2025-11-28,00:29:56.000,332,11054775,12325,0,1764289795,13045.194677119995,34.94458128000406,53379.96658776 2025-11-28,00:29:57.000,332,11054784,11965,0,1764289796,13045.012796749994,35.022121710004285,53379.96658776 2025-11-28,00:29:58.000,332,11054770,11725,0,1764289797,13044.918488409989,35.149006050000025,53379.92466504001 2025-11-28,00:29:59.000,332,11054788,12005,0,1764289798,13044.817443759988,35.191300830003456,53379.833832480006 2025-11-28,00:30:00.000,332,11054818,11885,0,1764289799,13044.743344349998,35.24064473999897,53379.82684536001 2025-11-28,00:30:01.000,332,11054812,12005,0,1764289800,13044.743344349998,35.325234299998556,53379.79889688 2025-11-28,00:30:02.000,332,11054789,11885,0,1764289801,13044.696190180002,35.34638169000391,53379.694090080004 2025-11-28,00:30:03.000,332,11054795,12005,0,1764289802,13044.736608040002,35.430971250003495,53379.62421888 2025-11-28,00:30:04.000,332,11054748,11965,0,1764289803,13044.750080659993,35.48031515999901,53379.596270400005 2025-11-28,00:30:05.000,332,11054695,11965,0,1764289804,13044.790498519993,35.550806459999876,53379.5613348 2025-11-28,00:30:06.000,332,11054750,11845,0,1764289805,13044.857861619988,35.62129776000074,53379.48447648 2025-11-28,00:30:07.000,332,11054793,11805,0,1764289806,13044.898279479989,35.71998557999905,53379.49146360001 2025-11-28,00:30:08.000,332,11054752,12125,0,1764289807,13044.965642579999,35.797526009999274,53379.40063104001 2025-11-28,00:30:09.000,332,11054771,11925,0,1764289808,13045.053214609994,35.88916469999822,53379.34473408 2025-11-28,00:30:10.000,332,11054818,12165,0,1764289809,13045.154259259994,35.92441035000229,53379.33774696 2025-11-28,00:30:11.000,332,11054737,11885,0,1764289810,13045.28898546,36.008999910001876,53379.28185000001 2025-11-28,00:30:12.000,332,11054807,11925,0,1764289811,13045.51128369,36.03719642999931,53379.25390152001 2025-11-28,00:30:13.000,332,11054733,12045,0,1764289812,13045.740318229997,36.00195078000252,53379.18403032001 2025-11-28,00:30:14.000,332,11054799,11965,0,1764289813,13045.935671220002,35.973754259997804,53379.163068960006 2025-11-28,00:30:15.000,332,11054809,11965,0,1764289814,13046.245541479999,35.91736122000293,53379.142107600004 2025-11-28,00:30:16.000,332,11054719,11925,0,1764289815,13046.46783971,35.86801731000014,53379.05127504 2025-11-28,00:30:17.000,332,11054740,12005,0,1764289816,13046.676665319996,35.81162426999799,53379.0722364 2025-11-28,00:30:18.000,332,11054761,12085,0,1764289817,13046.966326649992,35.75523123000312,53378.974416720004 2025-11-28,00:30:19.000,332,11054812,11965,0,1764289818,13047.060634989997,35.70588732000033,53378.995378080006 2025-11-28,00:30:20.000,332,11054795,11925,0,1764289819,13047.255987979988,35.63539601999946,53378.96742960001 2025-11-28,00:30:21.000,332,11054798,12005,0,1764289820,13047.363768939998,35.57195384999795,53378.91153264 2025-11-28,00:30:22.000,332,11054773,11805,0,1764289821,13047.491758829994,35.59310124000331,53378.91153264 2025-11-28,00:30:23.000,332,11054756,11925,0,1764289822,13047.58606717,35.59310124000331,53378.925506880005 2025-11-28,00:30:24.000,332,11054791,11845,0,1764289823,13047.673639199995,35.564904719998594,53378.88358416 2025-11-28,00:30:25.000,332,11054801,12045,0,1764289824,13047.78815647,35.614248630001384,53378.82070008001 2025-11-28,00:30:26.000,332,11054709,11845,0,1764289825,13047.855519569996,35.62129776000074,53378.82070008001 2025-11-28,00:30:27.000,332,11054736,11805,0,1764289826,13047.956564219996,35.63539601999946,53378.7927516 2025-11-28,00:30:28.000,332,11054748,11885,0,1764289827,13048.017191009996,35.67064167000353,53378.75082888001 2025-11-28,00:30:29.000,332,11054732,12165,0,1764289828,13048.098026729996,35.75523123000312,53378.74384176 2025-11-28,00:30:30.000,332,11054821,11925,0,1764289829,13048.205807689992,35.776378620001196,53378.67397056 2025-11-28,00:30:31.000,332,11054796,11965,0,1764289830,13048.354006510002,35.81162426999799,53378.68095768001 2025-11-28,00:30:32.000,332,11054737,11965,0,1764289831,13048.508941639993,35.846869920002064,53378.659996320006 2025-11-28,00:30:33.000,332,11054764,12205,0,1764289832,13048.704294629999,35.88211556999886,53378.62506072 2025-11-28,00:30:34.000,332,11054819,12045,0,1764289833,13048.94006547999,35.94555774000037,53378.65300920001 2025-11-28,00:30:35.000,332,11054774,11925,0,1764289834,13049.142154779991,35.966705129998445,53378.56217664001 2025-11-28,00:30:36.000,332,11054714,12005,0,1764289835,13049.398134559997,35.973754259997804,53378.61108648001 2025-11-28,00:30:37.000,332,11054708,12085,0,1764289836,13049.620432789998,35.959655999999086,53378.56217664001 2025-11-28,00:30:38.000,332,11054771,12085,0,1764289837,13049.903357809999,35.92441035000229,53378.56916376 2025-11-28,00:30:39.000,332,11054830,12085,0,1764289838,13050.19975544999,35.959655999999086,53378.53422816001 2025-11-28,00:30:40.000,332,11054796,12005,0,1764289839,13050.509625710001,35.85391905000142,53378.55518952 2025-11-28,00:30:41.000,332,11054794,11965,0,1764289840,13050.799287039998,35.783427750000556,53378.59711224 2025-11-28,00:30:42.000,332,11054764,12165,0,1764289841,13051.13610253999,35.74818210000376,53378.58313800001 2025-11-28,00:30:43.000,332,11054730,11885,0,1764289842,13051.43923648999,35.607199500002025,53378.604099359996 2025-11-28,00:30:44.000,332,11054777,11965,0,1764289843,13051.715425199996,35.53670820000116,53378.604099359996 2025-11-28,00:30:45.000,332,11054759,11965,0,1764289844,13052.018559149998,35.40982385999814,53378.63204784001 2025-11-28,00:30:46.000,332,11054804,12005,0,1764289845,13052.288011549994,35.29703778000112,53378.659996320006 2025-11-28,00:30:47.000,332,11054768,11845,0,1764289846,13052.46315561,35.156055179999385,53378.708906160005 2025-11-28,00:30:48.000,332,11054771,12005,0,1764289847,13052.692190149995,35.05031823000172,53378.7228804 2025-11-28,00:30:49.000,332,11054798,11965,0,1764289848,13052.75955324999,34.89523737000127,53378.79973872001 2025-11-28,00:30:50.000,332,11054766,12045,0,1764289849,13052.887543140001,34.83179519999976,53378.85563568 2025-11-28,00:30:51.000,332,11054791,12005,0,1764289850,13052.948169930001,34.620321300004434,53378.827687200006 2025-11-28,00:30:52.000,332,11054774,11965,0,1764289851,13053.015533029997,34.48638783000206,53378.90454552 2025-11-28,00:30:53.000,332,11054777,12005,0,1764289852,13053.049214580002,34.380650880004396,53378.91851976001 2025-11-28,00:30:54.000,332,11054774,12085,0,1764289853,13053.035741959997,34.23966828000266,53378.91851976001 2025-11-28,00:30:55.000,332,11054707,12085,0,1764289854,13053.062687199992,34.105734810000286,53378.94646824001 2025-11-28,00:30:56.000,332,11054798,12005,0,1764289855,13053.029005650002,34.00704699000198,53378.995378080006 2025-11-28,00:30:57.000,332,11054730,12165,0,1764289856,13053.089632440002,33.887211779998324,53378.974416720004 2025-11-28,00:30:58.000,332,11054725,12005,0,1764289857,13053.116577679997,33.73213091999787,53378.939481119996 2025-11-28,00:30:59.000,332,11054748,12005,0,1764289858,13053.156995539997,33.59114832000341,53378.95345536 2025-11-28,00:31:00.000,332,11054823,11965,0,1764289859,13053.258040189998,33.45016572000168,53378.98140384 2025-11-28,00:31:01.000,332,11054737,11845,0,1764289860,13053.318666979998,33.33033050999802,53379.03730080001 2025-11-28,00:31:02.000,332,11054765,11645,0,1764289861,13053.466865799994,33.1822987800042,53379.10018488 2025-11-28,00:31:03.000,332,11054806,11925,0,1764289862,13053.55443782999,33.04131618000247,53379.0722364 2025-11-28,00:31:04.000,332,11054778,11965,0,1764289863,13053.70263665,32.86508793000394,53379.0722364 2025-11-28,00:31:05.000,332,11054776,12005,0,1764289864,13053.86430809,32.67476141999941,53379.107171999996 2025-11-28,00:31:06.000,332,11054782,12205,0,1764289865,13054.039452149991,32.49853317000088,53379.093197760005 2025-11-28,00:31:07.000,332,11054786,12045,0,1764289866,13054.268486690002,32.35050143999979,53379.20499168001 2025-11-28,00:31:08.000,332,11054773,11645,0,1764289867,13054.409949200002,32.14607667000382,53379.20499168001 2025-11-28,00:31:09.000,332,11054785,12125,0,1764289868,13054.645720049994,31.97689755000465,53379.22595304 2025-11-28,00:31:10.000,332,11054769,11925,0,1764289869,13054.81412779999,31.857062340000994,53379.23294016001 2025-11-28,00:31:11.000,332,11054716,12085,0,1764289870,13054.94211769,31.687883220001822,53379.23992728 2025-11-28,00:31:12.000,332,11054769,12005,0,1764289871,13055.049898649995,31.52575323000201,53379.34473408 2025-11-28,00:31:13.000,332,11054755,11765,0,1764289872,13055.15767960999,31.363623240002198,53379.3167856 2025-11-28,00:31:14.000,332,11054785,11965,0,1764289873,13055.258724259991,31.24378802999854,53379.42159240001 2025-11-28,00:31:15.000,332,11054815,12005,0,1764289874,13055.292405809996,31.06755978000001,53379.428579520005 2025-11-28,00:31:16.000,332,11054768,12005,0,1764289875,13055.299142119991,30.93362631000491,53379.477489360004 2025-11-28,00:31:17.000,332,11054818,11965,0,1764289876,13055.312614739996,30.84903674999805,53379.47050224001 2025-11-28,00:31:18.000,332,11054814,11925,0,1764289877,13055.258724259991,30.750348929999745,53379.498450720006 2025-11-28,00:31:19.000,332,11054834,11885,0,1764289878,13055.16441592,30.644611980002082,53379.54037344001 2025-11-28,00:31:20.000,332,11054755,11925,0,1764289879,13055.05663495999,30.517727639999066,53379.60325752 2025-11-28,00:31:21.000,332,11054842,11885,0,1764289880,13054.95559030999,30.411990690001403,53379.63819312001 2025-11-28,00:31:22.000,332,11054749,12005,0,1764289881,13054.83433672999,30.341499390000536,53379.65915448001 2025-11-28,00:31:23.000,332,11054768,12085,0,1764289882,13054.746764699994,30.24281157000223,53379.666141600006 2025-11-28,00:31:24.000,332,11054786,12045,0,1764289883,13054.625511119993,30.151172880003287,53379.72902568 2025-11-28,00:31:25.000,332,11054786,12005,0,1764289884,13054.430158130002,29.96789549999812,53379.75697416001 2025-11-28,00:31:26.000,332,11054756,11805,0,1764289885,13054.275222999997,29.953797239999403,53379.80588400001 2025-11-28,00:31:27.000,332,11054731,11885,0,1764289886,13054.079870009991,29.770519860001514,53379.7709484 2025-11-28,00:31:28.000,332,11054791,11965,0,1764289887,13053.90472595,29.62248813000042,53379.82684536001 2025-11-28,00:31:29.000,332,11054785,11925,0,1764289888,13053.71610926999,29.460358140000608,53379.85479384001 2025-11-28,00:31:30.000,332,11054813,12045,0,1764289889,13053.473602109989,29.312326409999514,53379.77793552 2025-11-28,00:31:31.000,332,11054746,12165,0,1764289890,13053.244567569993,29.114950770002906,53379.833832480006 2025-11-28,00:31:32.000,332,11054813,12165,0,1764289891,13053.015533029997,28.97396817000117,53379.82684536001 2025-11-28,00:31:33.000,332,11054743,12005,0,1764289892,13052.74608063,28.825936440000078,53379.79889688 2025-11-28,00:31:34.000,332,11054786,11805,0,1764289893,13052.449682989994,28.684953839998343,53379.80588400001 2025-11-28,00:31:35.000,332,11054753,11725,0,1764289894,13052.166757969993,28.57216776000132,53379.72902568 2025-11-28,00:31:36.000,332,11054742,11965,0,1764289895,13051.890569260002,28.438234289998945,53379.7709484 2025-11-28,00:31:37.000,332,11054819,11885,0,1764289896,13051.614380549996,28.3465956,53379.74998704 2025-11-28,00:31:38.000,332,11054770,12045,0,1764289897,13051.33819183999,28.247907780001697,53379.70806432001 2025-11-28,00:31:39.000,332,11054813,11965,0,1764289898,13051.041794199999,28.16331822000211,53379.61723176001 2025-11-28,00:31:40.000,332,11054758,12245,0,1764289899,13050.873386449988,28.029384749999736,53379.51242496 2025-11-28,00:31:41.000,332,11054846,12085,0,1764289900,13050.698242389997,27.853156500001205,53379.53338632 2025-11-28,00:31:42.000,332,11054788,12085,0,1764289901,13050.496153089996,27.669879120003316,53379.48447648 2025-11-28,00:31:43.000,332,11054780,12085,0,1764289902,13050.381635819991,27.48660173999815,53379.44255376 2025-11-28,00:31:44.000,332,11054841,11885,0,1764289903,13050.22670069,27.225783930000034,53379.330759840006 2025-11-28,00:31:45.000,332,11054749,12045,0,1764289904,13050.04482032,26.95791699000256,53379.26787576 2025-11-28,00:31:46.000,332,11054776,12125,0,1764289905,13049.930303049994,26.71824657000252,53379.21896592 2025-11-28,00:31:47.000,332,11054760,12005,0,1764289906,13049.768631609993,26.429232239999692,53379.163068960006 2025-11-28,00:31:48.000,332,11054767,11965,0,1764289907,13049.606960169993,26.189561819999653,53379.10018488 2025-11-28,00:31:49.000,332,11054754,12125,0,1764289908,13049.411607180002,25.92169488000218,53379.02332656 2025-11-28,00:31:50.000,332,11054773,12005,0,1764289909,13049.209517880001,25.67497533000278,53378.96044248 2025-11-28,00:31:51.000,332,11054817,12165,0,1764289910,13048.94680179,25.519894470002328,53378.84166144 2025-11-28,00:31:52.000,332,11054791,12085,0,1764289911,13048.71776724999,25.308420569999726,53378.75082888001 2025-11-28,00:31:53.000,332,11054765,11885,0,1764289912,13048.455051159988,25.181536230003985,53378.66698344 2025-11-28,00:31:54.000,332,11054766,12085,0,1764289913,13048.172126140002,25.082848409998405,53378.51326680001 2025-11-28,00:31:55.000,332,11054798,12085,0,1764289914,13047.88246480999,25.019406240004173,53378.44339560001 2025-11-28,00:31:56.000,332,11054797,11965,0,1764289915,13047.633221339995,24.99825884999882,53378.34557592001 2025-11-28,00:31:57.000,332,11054748,12045,0,1764289916,13047.390714179994,24.977111460000742,53378.17089792 2025-11-28,00:31:58.000,332,11054738,11845,0,1764289917,13047.148207019993,24.899571030000516,53378.08006536001 2025-11-28,00:31:59.000,332,11054813,12085,0,1764289918,13046.952854030002,24.977111460000742,53377.90538736 2025-11-28,00:32:00.000,332,11054785,12005,0,1764289919,13046.737292109996,24.9841605900001,53377.83551616 2025-11-28,00:32:01.000,332,11054821,11805,0,1764289920,13046.66319269999,25.012357110004814,53377.72372224001 2025-11-28,00:32:02.000,332,11054808,12005,0,1764289921,13046.50825757,25.03350450000289,53377.583979840005 2025-11-28,00:32:03.000,332,11054769,11925,0,1764289922,13046.393740299995,25.03350450000289,53377.47218592 2025-11-28,00:32:04.000,332,11054707,12005,0,1764289923,13046.306168269999,25.068750149999687,53377.33244352 2025-11-28,00:32:05.000,332,11054778,12085,0,1764289924,13046.245541479999,25.075799279999046,53377.297507920004 2025-11-28,00:32:06.000,332,11054768,11925,0,1764289925,13046.198387309989,25.019406240004173,53377.13680416 2025-11-28,00:32:07.000,332,11054788,11965,0,1764289926,13046.205123619999,24.948914940003306,53377.094881439996 2025-11-28,00:32:08.000,332,11054786,12045,0,1764289927,13046.198387309989,24.948914940003306,53376.99007464 2025-11-28,00:32:09.000,332,11054811,12005,0,1764289928,13046.252277789994,24.836128859999008,53376.99007464 2025-11-28,00:32:10.000,332,11054823,12005,0,1764289929,13046.265750409999,24.723342780001985,53376.913216320005 2025-11-28,00:32:11.000,332,11054788,11885,0,1764289930,13046.265750409999,24.681047999998555,53376.85033224 2025-11-28,00:32:12.000,332,11054796,12125,0,1764289931,13046.27922302999,24.63170409000304,53376.80840952001 2025-11-28,00:32:13.000,332,11054797,11925,0,1764289932,13046.25901409999,24.58940930999961,53376.66866712001 2025-11-28,00:32:14.000,332,11054829,12245,0,1764289933,13046.178178379989,24.57531105000089,53376.61277016 2025-11-28,00:32:15.000,332,11054777,12245,0,1764289934,13046.124287899998,24.540065400004096,53376.52193760001 2025-11-28,00:32:16.000,332,11054817,12045,0,1764289935,13046.009770629993,24.58940930999961,53376.51495048 2025-11-28,00:32:17.000,332,11054758,12085,0,1764289936,13045.861571809997,24.63170409000304,53376.43809216 2025-11-28,00:32:18.000,332,11054728,12045,0,1764289937,13045.753790850002,24.723342780001985,53376.33328536001 2025-11-28,00:32:19.000,332,11054763,11965,0,1764289938,13045.625800959991,24.836128859999008,53376.28437552001 2025-11-28,00:32:20.000,332,11054845,11845,0,1764289939,13045.48433844999,24.948914940003306,53376.2075172 2025-11-28,00:32:21.000,332,11054781,12085,0,1764289940,13045.30245807999,25.181536230003985,53376.17956872 2025-11-28,00:32:22.000,332,11054790,12085,0,1764289941,13045.22162235999,25.27317492000293,53376.074761920005 2025-11-28,00:32:23.000,332,11054830,12205,0,1764289942,13045.05995091999,25.4423540400021,53376.025852080005 2025-11-28,00:32:24.000,332,11054784,11885,0,1764289943,13044.985851509999,25.590385770003195,53375.92104528001 2025-11-28,00:32:25.000,332,11054812,11845,0,1764289944,13044.938697339989,25.731368369997654,53375.809251360006 2025-11-28,00:32:26.000,332,11054772,11885,0,1764289945,13044.911752099993,25.830056190003233,53375.788290000004 2025-11-28,00:32:27.000,332,11054795,11645,0,1764289946,13044.891543169993,25.89349836000474,53375.73239304001 2025-11-28,00:32:28.000,332,11054795,11925,0,1764289947,13044.992587819994,25.978087920004327,53375.6485476 2025-11-28,00:32:29.000,332,11054857,11805,0,1764289948,13045.10036877999,26.062677480003913,53375.58566352001 2025-11-28,00:32:30.000,332,11054818,12005,0,1764289949,13045.28898546,26.0344809599992,53375.5786764 2025-11-28,00:32:31.000,332,11054812,11965,0,1764289950,13045.44392058999,26.112021389999427,53375.48784384 2025-11-28,00:32:32.000,332,11054756,11965,0,1764289951,13045.760527159997,26.14021791000414,53375.452908240004 2025-11-28,00:32:33.000,332,11054800,11925,0,1764289952,13046.043452179998,26.02743182999984,53375.45989536 2025-11-28,00:32:34.000,332,11054877,12285,0,1764289953,13046.333113509994,25.963989659998333,53375.46688248001 2025-11-28,00:32:35.000,332,11054764,11765,0,1764289954,13046.69013794,25.87235096999939,53375.473869600006 2025-11-28,00:32:36.000,332,11054819,11925,0,1764289955,13047.006744509992,25.703171850000217,53375.473869600006 2025-11-28,00:32:37.000,332,11054750,12085,0,1764289956,13047.336823699989,25.533992730001046,53375.55072792 2025-11-28,00:32:38.000,332,11054813,12085,0,1764289957,13047.61974871999,25.364813610001875,53375.56470216001 2025-11-28,00:32:39.000,332,11054865,12245,0,1764289958,13047.943091599991,25.146290579999913,53375.5786764 2025-11-28,00:32:40.000,332,11054775,12165,0,1764289959,13048.199071379997,24.948914940003306,53375.70444456 2025-11-28,00:32:41.000,332,11054825,12325,0,1764289960,13048.421369609998,24.702195390003908,53375.809251360006 2025-11-28,00:32:42.000,332,11054817,11965,0,1764289961,13048.556095809989,24.518918009998742,53375.80226424001 2025-11-28,00:32:43.000,332,11054765,11885,0,1764289962,13048.690822009994,24.307444110003416,53375.907071040005 2025-11-28,00:32:44.000,332,11054735,11725,0,1764289963,13048.751448799994,24.12416672999825,53375.98392936 2025-11-28,00:32:45.000,332,11054784,11805,0,1764289964,13048.812075589994,23.969085869997798,53376.09572328001 2025-11-28,00:32:46.000,332,11054829,12005,0,1764289965,13048.78513035,23.863348920000135,53376.15860736 2025-11-28,00:32:47.000,332,11054783,11965,0,1764289966,13048.71776724999,23.77875936000055,53376.193542960005 2025-11-28,00:32:48.000,332,11054855,12005,0,1764289967,13048.69755831999,23.76466110000183,53376.31931112 2025-11-28,00:32:49.000,332,11054821,12045,0,1764289968,13048.636931529989,23.658924150004168,53376.38918232 2025-11-28,00:32:50.000,332,11054839,11885,0,1764289969,13048.583041049998,23.637776759998815,53376.528924720005 2025-11-28,00:32:51.000,332,11054801,11845,0,1764289970,13048.481996399998,23.574334590004582,53376.58482168 2025-11-28,00:32:52.000,332,11054809,11885,0,1764289971,13048.421369609998,23.574334590004582,53376.65469288 2025-11-28,00:32:53.000,332,11054772,12005,0,1764289972,13048.374215440002,23.53203981000115,53376.73853832001 2025-11-28,00:32:54.000,332,11054781,12085,0,1764289973,13048.320324959997,23.48974502999772,53376.84334512 2025-11-28,00:32:55.000,332,11054801,12085,0,1764289974,13048.313588650002,23.440401120002207,53376.9411648 2025-11-28,00:32:56.000,332,11054823,12045,0,1764289975,13048.232752930002,23.292369390001113,53376.95513904001 2025-11-28,00:32:57.000,332,11054817,12005,0,1764289976,13048.239489239997,23.17958331000409,53377.06693296 2025-11-28,00:32:58.000,332,11054759,11805,0,1764289977,13048.185598759992,23.066797229999793,53377.16475264 2025-11-28,00:32:59.000,332,11054768,11805,0,1764289978,13048.131708280001,22.89761811000062,53377.17872688 2025-11-28,00:33:00.000,332,11054820,12085,0,1764289979,13048.145180899992,22.72843899000145,53377.21366248 2025-11-28,00:33:01.000,332,11054744,12125,0,1764289980,13048.158653519997,22.50286683000013,53377.27654656 2025-11-28,00:33:02.000,332,11054830,12165,0,1764289981,13048.111499350001,22.31254032000288,53377.367379120005 2025-11-28,00:33:03.000,332,11054810,11725,0,1764289982,13048.212544000002,22.13631207000435,53377.37436624 2025-11-28,00:33:04.000,332,11054852,11965,0,1764289983,13048.232752930002,21.953034689999186,53377.5001344 2025-11-28,00:33:05.000,332,11054822,11805,0,1764289984,13048.219280309997,21.80500295999809,53377.40231472 2025-11-28,00:33:06.000,332,11054816,11965,0,1764289985,13048.306852339992,21.664020360003633,53377.50712152001 2025-11-28,00:33:07.000,332,11054778,12325,0,1764289986,13048.367479129993,21.607627320001484,53377.57699272001 2025-11-28,00:33:08.000,332,11054772,11805,0,1764289987,13048.394424370003,21.46664471999975,53377.5700056 2025-11-28,00:33:09.000,332,11054792,11805,0,1764289988,13048.522414259998,21.45254646000103,53377.62590256001 2025-11-28,00:33:10.000,332,11054794,12005,0,1764289989,13048.583041049998,21.445497330001672,53377.68179952 2025-11-28,00:33:11.000,332,11054811,11925,0,1764289990,13048.663876769999,21.50189037000382,53377.72372224001 2025-11-28,00:33:12.000,332,11054820,11885,0,1764289991,13048.77839403999,21.46664471999975,53377.81455480001 2025-11-28,00:33:13.000,332,11054792,12085,0,1764289992,13048.872702379995,21.558283409998694,53377.89141312001 2025-11-28,00:33:14.000,332,11054802,11965,0,1764289993,13048.96027440999,21.656971230004274,53377.96128432001 2025-11-28,00:33:15.000,332,11054801,11925,0,1764289994,13049.02763751,21.664020360003633,53378.038142640005 2025-11-28,00:33:16.000,332,11054818,12005,0,1764289995,13049.10173691999,21.720413399998506,53378.087052480005 2025-11-28,00:33:17.000,332,11054762,11965,0,1764289996,13049.142154779991,21.783855570000014,53378.21980776 2025-11-28,00:33:18.000,332,11054767,12125,0,1764289997,13049.12868216,21.80500295999809,53378.31762744001 2025-11-28,00:33:19.000,332,11054740,12165,0,1764289998,13049.162363709991,21.819101220004086,53378.41544712001 2025-11-28,00:33:20.000,332,11054813,12205,0,1764289999,13049.12868216,21.87549425999896,53378.436408479996 2025-11-28,00:33:21.000,332,11054841,11965,0,1764290000,13049.0882643,21.812052090004727,53378.57615088 2025-11-28,00:33:22.000,332,11054799,11965,0,1764290001,13049.014164889995,21.80500295999809,53378.61108648001 2025-11-28,00:33:23.000,332,11054814,11965,0,1764290002,13048.933329169995,21.776806440000655,53378.73685464 2025-11-28,00:33:24.000,332,11054815,11725,0,1764290003,13048.87943868999,21.69926601000043,53378.84864856001 2025-11-28,00:33:25.000,332,11054788,12005,0,1764290004,13048.744712489999,21.656971230004274,53378.86960992001 2025-11-28,00:33:26.000,332,11054771,12085,0,1764290005,13048.650404149994,21.572381670004688,53378.96742960001 2025-11-28,00:33:27.000,332,11054844,11845,0,1764290006,13048.529150569993,21.480742979998467,53379.02332656 2025-11-28,00:33:28.000,332,11054800,11845,0,1764290007,13048.414633300003,21.33976038000401,53379.07922352 2025-11-28,00:33:29.000,332,11054812,11725,0,1764290008,13048.327061269993,21.23402342999907,53379.163068960006 2025-11-28,00:33:30.000,332,11054804,12085,0,1764290009,13048.192335070002,21.156482999998843,53379.17005608 2025-11-28,00:33:31.000,332,11054806,12005,0,1764290010,13048.077817799996,21.036647790002462,53379.2469144 2025-11-28,00:33:32.000,332,11054770,12045,0,1764290011,13047.943091599991,20.902714320000086,53379.260888640005 2025-11-28,00:33:33.000,332,11054806,11885,0,1764290012,13047.78815647,20.747633459999633,53379.27486288 2025-11-28,00:33:34.000,332,11054730,11965,0,1764290013,13047.653430269995,20.613699990004534,53379.36569544 2025-11-28,00:33:35.000,332,11054772,12165,0,1764290014,13047.505231449999,20.550257820003026,53379.379669680005 2025-11-28,00:33:36.000,332,11054807,11885,0,1764290015,13047.336823699989,20.451570000004722,53379.36569544 2025-11-28,00:33:37.000,332,11054824,12045,0,1764290016,13047.161679639998,20.388127830003214,53379.35172120001 2025-11-28,00:33:38.000,332,11054786,12005,0,1764290017,13047.000008199997,20.324685660001705,53379.39364392 2025-11-28,00:33:39.000,332,11054781,12125,0,1764290018,13046.851809380001,20.261243490000197,53379.36569544 2025-11-28,00:33:40.000,332,11054795,12045,0,1764290019,13046.68340162999,20.19075218999933,53379.36569544 2025-11-28,00:33:41.000,332,11054802,12005,0,1764290020,13046.52173018999,20.24714523000148,53379.3167856 2025-11-28,00:33:42.000,332,11054797,12325,0,1764290021,13046.42068553999,20.218948710004042,53379.358708320004 2025-11-28,00:33:43.000,332,11054804,11885,0,1764290022,13046.3263772,20.211899580004683,53379.260888640005 2025-11-28,00:33:44.000,332,11054788,11965,0,1764290023,13046.272486719994,20.2259978400034,53379.28883712 2025-11-28,00:33:45.000,332,11054772,12045,0,1764290024,13046.232068859994,20.268292619999556,53379.211978800005 2025-11-28,00:33:46.000,332,11054797,11925,0,1764290025,13046.164705759998,20.331734790001065,53379.2469144 2025-11-28,00:33:47.000,332,11054776,12085,0,1764290026,13046.171442069994,20.381078700003854,53379.17005608 2025-11-28,00:33:48.000,332,11054778,12085,0,1764290027,13046.184914689999,20.515012169998954,53379.163068960006 2025-11-28,00:33:49.000,332,11054757,11725,0,1764290028,13046.164705759998,20.613699990004534,53379.15608184001 2025-11-28,00:33:50.000,332,11054807,12005,0,1764290029,13046.225332549999,20.733535200000915,53379.20499168001 2025-11-28,00:33:51.000,332,11054735,12005,0,1764290030,13046.232068859994,20.81107563000114,53379.19800456 2025-11-28,00:33:52.000,332,11054773,12005,0,1764290031,13046.272486719994,20.916812579998805,53379.1770432 2025-11-28,00:33:53.000,332,11054793,12205,0,1764290032,13046.38700399,20.99435300999903,53379.260888640005 2025-11-28,00:33:54.000,332,11054799,11845,0,1764290033,13046.434158159995,21.0648443099999,53379.23294016001 2025-11-28,00:33:55.000,332,11054743,11805,0,1764290034,13046.56214804999,21.121237350002048,53379.28883712 2025-11-28,00:33:56.000,332,11054770,12085,0,1764290035,13046.66319269999,21.198777780002274,53379.26787576 2025-11-28,00:33:57.000,332,11054813,12085,0,1764290036,13046.872018310001,21.24107255999843,53379.29582424 2025-11-28,00:33:58.000,332,11054801,11805,0,1764290037,13047.013480820002,21.2763182100025,53379.330759840006 2025-11-28,00:33:59.000,332,11054781,11925,0,1764290038,13047.127998089993,21.346809510003368,53379.358708320004 2025-11-28,00:34:00.000,332,11054762,11965,0,1764290039,13047.242515359998,21.375006030000804,53379.358708320004 2025-11-28,00:34:01.000,332,11054759,12005,0,1764290040,13047.404186799999,21.424349940003594,53379.40063104001 2025-11-28,00:34:02.000,332,11054740,11925,0,1764290041,13047.532176689994,21.424349940003594,53379.47050224001 2025-11-28,00:34:03.000,332,11054727,12125,0,1764290042,13047.68037550999,21.45254646000103,53379.53338632 2025-11-28,00:34:04.000,332,11054752,11965,0,1764290043,13047.815101709995,21.417300810004235,53379.61024464 2025-11-28,00:34:05.000,332,11054772,11965,0,1764290044,13047.996982079996,21.417300810004235,53379.62421888 2025-11-28,00:34:06.000,332,11054780,12005,0,1764290045,13048.111499350001,21.360907770002086,53379.65216736 2025-11-28,00:34:07.000,332,11054794,11965,0,1764290046,13048.239489239997,21.33976038000401,53379.68710296001 2025-11-28,00:34:08.000,332,11054728,11965,0,1764290047,13048.279907099997,21.33271125000465,53379.74299992 2025-11-28,00:34:09.000,332,11054696,12205,0,1764290048,13048.374215440002,21.29041647000122,53379.81985824 2025-11-28,00:34:10.000,332,11054815,11965,0,1764290049,13048.468523779993,21.212876040000992,53379.8408196 2025-11-28,00:34:11.000,332,11054715,11885,0,1764290050,13048.529150569993,21.11418822000269,53379.88972944 2025-11-28,00:34:12.000,332,11054725,12045,0,1764290051,13048.569568429994,20.966156490001595,53379.95261352001 2025-11-28,00:34:13.000,332,11054739,11925,0,1764290052,13048.603249979999,20.83222301999922,53380.02248472001 2025-11-28,00:34:14.000,332,11054826,12005,0,1764290053,13048.684085699999,20.733535200000915,53380.03645896 2025-11-28,00:34:15.000,332,11054761,11765,0,1764290054,13048.78513035,20.59960172999854,53380.13427864 2025-11-28,00:34:16.000,332,11054740,11805,0,1764290055,13048.84575714,20.451570000004722,53380.17620136 2025-11-28,00:34:17.000,332,11054742,12005,0,1764290056,13048.913120239995,20.338783920000424,53380.23209832 2025-11-28,00:34:18.000,332,11054743,11965,0,1764290057,13049.014164889995,20.211899580004683,53380.24607256 2025-11-28,00:34:19.000,332,11054771,11845,0,1764290058,13049.155627399996,20.042720459998236,53380.34389224 2025-11-28,00:34:20.000,332,11054737,12085,0,1764290059,13049.283617289992,19.95813089999865,53380.336905120006 2025-11-28,00:34:21.000,332,11054737,12085,0,1764290060,13049.364453009992,19.810099170004833,53380.3997892 2025-11-28,00:34:22.000,332,11054811,12085,0,1764290061,13049.438552419997,19.711411349999253,53380.49062176 2025-11-28,00:34:23.000,332,11054764,11805,0,1764290062,13049.452025040002,19.647969179997745,53380.49062176 2025-11-28,00:34:24.000,332,11054745,11965,0,1764290063,13049.505915519992,19.633870919999026,53380.57446720001 2025-11-28,00:34:25.000,332,11054734,12085,0,1764290064,13049.566542309993,19.5563304899988,53380.61638992 2025-11-28,00:34:26.000,332,11054759,12005,0,1764290065,13049.606960169993,19.521084840002004,53380.679274 2025-11-28,00:34:27.000,332,11054839,12165,0,1764290066,13049.620432789998,19.54223223000008,53380.679274 2025-11-28,00:34:28.000,332,11054727,12005,0,1764290067,13049.660850649998,19.570428750004794,53380.76311944001 2025-11-28,00:34:29.000,332,11054799,11965,0,1764290068,13049.708004819993,19.59157614000287,53380.83299064001 2025-11-28,00:34:30.000,332,11054741,12085,0,1764290069,13049.734950059988,19.640920049998385,53380.88190048001 2025-11-28,00:34:31.000,332,11054681,12165,0,1764290070,13049.721477439998,19.65501831000438,53380.90286184 2025-11-28,00:34:32.000,332,11054798,12205,0,1764290071,13049.654114339988,19.690263960001175,53380.96574592 2025-11-28,00:34:33.000,332,11054729,11805,0,1764290072,13049.627169099993,19.676165700002457,53381.0635656 2025-11-28,00:34:34.000,332,11054780,11845,0,1764290073,13049.553069690002,19.66206744000374,53381.07753984001 2025-11-28,00:34:35.000,332,11054795,11925,0,1764290074,13049.526124449992,19.66206744000374,53381.105488320005 2025-11-28,00:34:36.000,332,11054813,12205,0,1764290075,13049.465497659992,19.577477880004153,53381.16138528 2025-11-28,00:34:37.000,332,11054781,11645,0,1764290076,13049.350980390001,19.56337961999816,53381.18234664 2025-11-28,00:34:38.000,332,11054679,12045,0,1764290077,13049.249935740001,19.506986580003286,53381.175359520006 2025-11-28,00:34:39.000,332,11054759,12325,0,1764290078,13049.12194584999,19.43649528000242,53381.154398160004 2025-11-28,00:34:40.000,332,11054803,11925,0,1764290079,13048.993955959995,19.351905720002833,53381.25221784 2025-11-28,00:34:41.000,332,11054745,12045,0,1764290080,13048.852493449995,19.239119639998535,53381.203308000004 2025-11-28,00:34:42.000,332,11054760,12045,0,1764290081,13048.771657729994,19.062891390000004,53381.175359520006 2025-11-28,00:34:43.000,332,11054712,12045,0,1764290082,13048.684085699999,18.97830183000042,53381.21029512 2025-11-28,00:34:44.000,332,11054779,11725,0,1764290083,13048.562832119998,18.823220969999966,53381.21029512 2025-11-28,00:34:45.000,332,11054737,11925,0,1764290084,13048.495469019988,18.639943590002076,53381.18234664 2025-11-28,00:34:46.000,332,11054762,12005,0,1764290085,13048.495469019988,18.576501420000568,53381.203308000004 2025-11-28,00:34:47.000,332,11054763,11845,0,1764290086,13048.502205329998,18.400273170002038,53381.12644968001 2025-11-28,00:34:48.000,332,11054763,12085,0,1764290087,13048.475260089988,18.216995790004148,53381.16837240001 2025-11-28,00:34:49.000,332,11054801,11925,0,1764290088,13048.461787469998,18.068964060003054,53381.07753984001 2025-11-28,00:34:50.000,332,11054694,12005,0,1764290089,13048.529150569993,17.92798146000132,53381.035617120004 2025-11-28,00:34:51.000,332,11054796,12005,0,1764290090,13048.616722599989,17.822244510003657,53381.07055272 2025-11-28,00:34:52.000,332,11054739,12005,0,1764290091,13048.71776724999,17.716507559998718,53381.007668640006 2025-11-28,00:34:53.000,332,11054744,11845,0,1764290092,13048.872702379995,17.617819740000414,53381.07055272 2025-11-28,00:34:54.000,332,11054729,12085,0,1764290093,13049.054582749995,17.52618105000147,53381.007668640006 2025-11-28,00:34:55.000,332,11054749,12005,0,1764290094,13049.270144670001,479.462719080002,53381.09850120001 2025-11-28,00:34:56.000,332,11054740,11845,0,1764290095,13049.445288729992,17.413394970004447,53381.04959136001 2025-11-28,00:34:57.000,332,11054719,11885,0,1764290096,13049.580014929998,479.3640312600037,53381.1334368 2025-11-28,00:34:58.000,332,11054681,12085,0,1764290097,13049.768631609993,479.2935399600028,53381.224269360006 2025-11-28,00:34:59.000,332,11054743,11965,0,1764290098,13049.829258399994,17.364051060001657,53381.25221784 2025-11-28,00:35:00.000,332,11054743,12045,0,1764290099,13049.910094119994,17.364051060001657,53381.35003752 2025-11-28,00:35:01.000,332,11054770,12245,0,1764290100,13049.99766614999,17.364051060001657,53381.41990872 2025-11-28,00:35:02.000,332,11054771,11805,0,1764290101,13049.98419353,17.34290367000358,53381.43388296001 2025-11-28,00:35:03.000,332,11054723,12085,0,1764290102,13049.9639846,17.378149320000375,53381.49676704 2025-11-28,00:35:04.000,332,11054835,11925,0,1764290103,13049.835994709989,17.441591490001883,53381.62952232001 2025-11-28,00:35:05.000,332,11054778,12005,0,1764290104,13049.741686369998,17.434542360002524,53381.6924064 2025-11-28,00:35:06.000,332,11054733,11925,0,1764290105,13049.559805999997,17.490935400004673,53381.776251840005 2025-11-28,00:35:07.000,332,11054678,12165,0,1764290106,13049.270144670001,479.4274734299979,53381.86009728 2025-11-28,00:35:08.000,332,11054760,11965,0,1764290107,13048.953538099995,17.554377569998906,53381.91599424001 2025-11-28,00:35:09.000,332,11054735,11885,0,1764290108,13048.609986289994,17.582574090003618,53381.99983968 2025-11-28,00:35:10.000,332,11054707,11965,0,1764290109,13048.259698169997,17.554377569998906,53382.00682680001 2025-11-28,00:35:11.000,332,11054766,11725,0,1764290110,13047.916146359996,479.5120629900048,53382.05573664001 2025-11-28,00:35:12.000,332,11054740,11805,0,1764290111,13047.56585824,17.51208279000275,53382.06971088 2025-11-28,00:35:13.000,332,11054730,12005,0,1764290112,13047.235779049988,17.51208279000275,53382.11862072 2025-11-28,00:35:14.000,332,11054746,12285,0,1764290113,13046.912436170001,17.490935400004673,53382.10464648001 2025-11-28,00:35:15.000,332,11054742,12165,0,1764290114,13046.66992901,17.371100190001016,53382.10464648001 2025-11-28,00:35:16.000,332,11054763,11645,0,1764290115,13046.46110339999,1403.2230090599987,53382.05573664001 2025-11-28,00:35:17.000,332,11054792,12085,0,1764290116,13046.3263772,17.194871940002486,53382.02778816 2025-11-28,00:35:18.000,332,11054764,11925,0,1764290117,13046.191650999994,17.05388934000075,53382.013813920006 2025-11-28,00:35:19.000,332,11054754,12085,0,1764290118,13046.157969449989,478.9551817200045,53381.95092984 2025-11-28,00:35:20.000,332,11054762,11965,0,1764290119,13046.124287899998,478.86354302999825,53381.91599424001 2025-11-28,00:35:21.000,332,11054823,12085,0,1764290120,13046.164705759998,478.71551130000444,53381.943942720005 2025-11-28,00:35:22.000,332,11054717,12125,0,1764290121,13046.265750409999,478.6238726099982,53381.93695560001 2025-11-28,00:35:23.000,332,11054738,12205,0,1764290122,13046.31964088999,16.518155459998525,53381.846123040006 2025-11-28,00:35:24.000,332,11054747,12125,0,1764290123,13046.36005874999,16.46176242000365,53381.85311016 2025-11-28,00:35:25.000,332,11054783,12005,0,1764290124,13046.44763078,16.370123730004707,53381.86708440001 2025-11-28,00:35:26.000,332,11054713,11965,0,1764290125,13046.48131232999,16.29963243000384,53381.846123040006 2025-11-28,00:35:27.000,332,11054808,12045,0,1764290126,13046.474576019995,16.229141130002972,53381.76926472001 2025-11-28,00:35:28.000,332,11054769,12165,0,1764290127,13046.454367089995,478.19387568000093,53381.80420032 2025-11-28,00:35:29.000,332,11054790,11685,0,1764290128,13046.40047660999,940.102217190004,53381.78323896 2025-11-28,00:35:30.000,332,11054730,12005,0,1764290129,13046.33984981999,16.144551570003387,53381.83913592001 2025-11-28,00:35:31.000,332,11054698,11885,0,1764290130,13046.184914689999,16.207993740004895,53381.86009728 2025-11-28,00:35:32.000,332,11054766,12165,0,1764290131,13046.009770629993,16.229141130002972,53381.874071520004 2025-11-28,00:35:33.000,332,11054740,11845,0,1764290132,13045.794208710002,940.1797576200042,53381.88804576001 2025-11-28,00:35:34.000,332,11054736,12125,0,1764290133,13045.571910480001,16.3066815600032,53381.90202 2025-11-28,00:35:35.000,332,11054729,12045,0,1764290134,13045.295721769995,16.348976339999354,53381.91599424001 2025-11-28,00:35:36.000,332,11054738,11925,0,1764290135,13044.985851509999,16.46881155000301,53381.92996848 2025-11-28,00:35:37.000,332,11054763,12325,0,1764290136,13044.635563390002,16.546351980003237,53381.92996848 2025-11-28,00:35:38.000,332,11054727,11805,0,1764290137,13044.318956819996,16.616843280004105,53381.943942720005 2025-11-28,00:35:39.000,332,11054743,12205,0,1764290138,13044.04950442,478.70141303999844,53381.91599424001 2025-11-28,00:35:40.000,332,11054754,11885,0,1764290139,13043.712688919994,16.814218920000712,53381.92298136 2025-11-28,00:35:41.000,332,11054814,12165,0,1764290140,13043.443236519997,16.962250650001806,53381.90202 2025-11-28,00:35:42.000,332,11054707,12045,0,1764290141,13043.180520429996,479.02567301999807,53381.86009728 2025-11-28,00:35:43.000,332,11054749,11925,0,1764290142,13042.98516743999,479.0679678000015,53381.8321488 2025-11-28,00:35:44.000,332,11054753,11845,0,1764290143,13042.756132899995,17.216019330000563,53381.79022608 2025-11-28,00:35:45.000,332,11054737,12125,0,1764290144,13042.64161562999,479.2512451799994,53381.68541928 2025-11-28,00:35:46.000,332,11054791,11765,0,1764290145,13042.486680499998,17.27946150000207,53381.66445792 2025-11-28,00:35:47.000,332,11054755,11965,0,1764290146,13042.439526329988,17.364051060001657,53381.608560960005 2025-11-28,00:35:48.000,332,11054754,11845,0,1764290147,13042.372163229993,17.34290367000358,53381.58061248001 2025-11-28,00:35:49.000,332,11054737,11805,0,1764290148,13042.351954299993,17.364051060001657,53381.53170264001 2025-11-28,00:35:50.000,332,11054720,12165,0,1764290149,13042.365426919998,17.357001930002298,53381.45484432 2025-11-28,00:35:51.000,332,11054753,11925,0,1764290150,13042.426053709998,479.2935399600028,53381.42689584 2025-11-28,00:35:52.000,332,11054730,11845,0,1764290151,13042.506889429998,479.2512451799994,53381.40593448 2025-11-28,00:35:53.000,332,11054778,12045,0,1764290152,13042.527098359998,17.180773680003767,53381.31510192001 2025-11-28,00:35:54.000,332,11054735,12005,0,1764290153,13042.580988839989,17.145528029999696,53381.29414056001 2025-11-28,00:35:55.000,332,11054743,11765,0,1764290154,13042.648351939999,479.11026257999765,53381.28715344 2025-11-28,00:35:56.000,332,11054787,11845,0,1764290155,13042.6887698,17.082085859998188,53381.19632088001 2025-11-28,00:35:57.000,332,11054734,12205,0,1764290156,13042.72918766,479.0468204100034,53381.18933376 2025-11-28,00:35:58.000,332,11054772,12005,0,1764290157,13042.72245134999,17.1102823800029,53381.154398160004 2025-11-28,00:35:59.000,332,11054780,11925,0,1764290158,13042.78307813999,17.032741950002674,53381.11946256 2025-11-28,00:36:00.000,332,11054781,12005,0,1764290159,13042.776341829995,479.0538695400028,53381.19632088001 2025-11-28,00:36:01.000,332,11054749,11925,0,1764290160,13042.76286920999,479.0679678000015,53381.09850120001 2025-11-28,00:36:02.000,332,11054773,11885,0,1764290161,13042.82349599999,17.138478900000337,53381.16138528 2025-11-28,00:36:03.000,332,11054752,11965,0,1764290162,13042.85044124,17.180773680003767,53381.1334368 2025-11-28,00:36:04.000,332,11054755,11925,0,1764290163,13042.877386479995,17.30060889000015,53381.14042392 2025-11-28,00:36:05.000,332,11054727,11925,0,1764290164,13042.998640059996,17.364051060001657,53381.19632088001 2025-11-28,00:36:06.000,332,11054760,11925,0,1764290165,13043.106421019991,17.52618105000147,53381.175359520006 2025-11-28,00:36:07.000,332,11054759,12005,0,1764290166,13043.268092459992,17.610770610001055,53381.14741104001 2025-11-28,00:36:08.000,332,11054732,12005,0,1764290167,13043.409554969992,17.74470408000343,53381.11247544 2025-11-28,00:36:09.000,332,11054730,12005,0,1764290168,13043.577962719988,17.87158841999917,53381.105488320005 2025-11-28,00:36:10.000,332,11054775,12165,0,1764290169,13043.780052019989,18.012571020000905,53381.12644968001 2025-11-28,00:36:11.000,332,11054724,11965,0,1764290170,13044.015822869995,18.167651880001358,53381.08452696 2025-11-28,00:36:12.000,332,11054746,11965,0,1764290171,13044.197703239995,18.357978389998607,53381.18933376 2025-11-28,00:36:13.000,332,11054710,12085,0,1764290172,13044.366110989991,18.51305924999906,53381.18933376 2025-11-28,00:36:14.000,332,11054731,11845,0,1764290173,13044.581672909997,18.675189239998872,53381.203308000004 2025-11-28,00:36:15.000,332,11054784,12045,0,1764290174,13044.770289589993,18.830270099999325,53381.24523072001 2025-11-28,00:36:16.000,332,11054735,11885,0,1764290175,13044.972378889994,19.01354748000449,53381.28016632 2025-11-28,00:36:17.000,332,11054757,12005,0,1764290176,13045.14752295,19.126333560001513,53381.38497312001 2025-11-28,00:36:18.000,332,11054758,12165,0,1764290177,13045.295721769995,19.267316160003247,53381.35003752 2025-11-28,00:36:19.000,332,11054752,12005,0,1764290178,13045.44392058999,19.36600398000155,53381.48279280001 2025-11-28,00:36:20.000,332,11054711,12005,0,1764290179,13045.592119410001,19.443544410001778,53381.46881856 2025-11-28,00:36:21.000,332,11054731,12125,0,1764290180,13045.760527159997,19.521084840002004,53381.58061248001 2025-11-28,00:36:22.000,332,11054743,12125,0,1764290181,13045.854835500002,19.56337961999816,53381.6225352 2025-11-28,00:36:23.000,332,11054703,12085,0,1764290182,13045.928934909993,19.60567440000159,53381.66445792 2025-11-28,00:36:24.000,332,11054738,11925,0,1764290183,13046.029979559993,19.514035710002645,53381.776251840005 2025-11-28,00:36:25.000,332,11054752,11885,0,1764290184,13046.070397419993,19.54223223000008,53381.83913592001 2025-11-28,00:36:26.000,332,11054812,12005,0,1764290185,13046.097342659988,19.492888320004568,53381.90202 2025-11-28,00:36:27.000,332,11054786,12285,0,1764290186,13046.023243249998,19.351905720002833,53381.95092984 2025-11-28,00:36:28.000,332,11054763,11845,0,1764290187,13045.989561699993,19.25321790000453,53382.041762400004 2025-11-28,00:36:29.000,332,11054783,12005,0,1764290188,13045.908725979993,19.15453007999895,53382.19547904 2025-11-28,00:36:30.000,332,11054762,11965,0,1764290189,13045.827890259992,18.97125270000106,53382.20246616001 2025-11-28,00:36:31.000,332,11054781,12005,0,1764290190,13045.814417640002,18.759778799998458,53382.25836312 2025-11-28,00:36:32.000,332,11054756,12085,0,1764290191,13045.713372990002,18.597648809998645,53382.37015704001 2025-11-28,00:36:33.000,332,11054757,12085,0,1764290192,13045.686427749992,18.3720766500046,53382.40509264 2025-11-28,00:36:34.000,332,11054742,11765,0,1764290193,13045.612328340001,18.160602750002,53382.398105520006 2025-11-28,00:36:35.000,332,11054723,12085,0,1764290194,13045.49107476,17.956177979998756,53382.41207976 2025-11-28,00:36:36.000,332,11054775,11965,0,1764290195,13045.51128369,17.779949730000226,53382.48195096 2025-11-28,00:36:37.000,332,11054726,12205,0,1764290196,13045.48433844999,17.57552496000426,53382.5308608 2025-11-28,00:36:38.000,332,11054744,12085,0,1764290197,13045.571910480001,17.385198449999734,53382.544835040004 2025-11-28,00:36:39.000,332,11054776,12165,0,1764290198,13045.632537270001,17.272412370002712,53382.53784792001 2025-11-28,00:36:40.000,332,11054757,12005,0,1764290199,13045.726845609992,479.1525573600011,53382.65662896001 2025-11-28,00:36:41.000,332,11054818,12085,0,1764290200,13045.841362879997,479.12436084000365,53382.7404744 2025-11-28,00:36:42.000,332,11054752,11965,0,1764290201,13046.003034319998,17.06798759999947,53382.75444864001 2025-11-28,00:36:43.000,332,11054779,11885,0,1764290202,13046.164705759998,479.0538695400028,53382.84528120001 2025-11-28,00:36:44.000,332,11054743,12325,0,1764290203,13046.33984981999,1403.0538299399996,53382.85925544 2025-11-28,00:36:45.000,332,11054799,11885,0,1764290204,13046.54193911999,17.208970200001204,53382.94310088001 2025-11-28,00:36:46.000,332,11054771,11965,0,1764290205,13046.744028419991,17.258314110003994,53382.998997840004 2025-11-28,00:36:47.000,332,11054695,11885,0,1764290206,13047.047162369992,17.413394970004447,53383.124766 2025-11-28,00:36:48.000,332,11054770,12045,0,1764290207,13047.316614769989,479.462719080002,53383.13874024001 2025-11-28,00:36:49.000,332,11054729,12005,0,1764290208,13047.64669396,17.589623220002977,53383.2645084 2025-11-28,00:36:50.000,332,11054799,12005,0,1764290209,13047.976773149996,479.68124211000395,53383.37630232001 2025-11-28,00:36:51.000,332,11054736,11725,0,1764290210,13048.293379720002,479.8222247099984,53383.502070480004 2025-11-28,00:36:52.000,332,11054734,12005,0,1764290211,13048.609986289994,479.92796166000335,53383.61386440001 2025-11-28,00:36:53.000,332,11054753,12125,0,1764290212,13048.96701072,18.083062320001773,53383.739632560006 2025-11-28,00:36:54.000,332,11054822,12045,0,1764290213,13049.276880979996,18.202897529998154,53383.92828480001 2025-11-28,00:36:55.000,332,11054761,11925,0,1764290214,13049.553069690002,18.315683610002452,53384.026104480006 2025-11-28,00:36:56.000,332,11054774,11845,0,1764290215,13049.775367919989,18.33683100000053,53384.1378984 2025-11-28,00:36:57.000,332,11054760,12085,0,1764290216,13049.97745721999,18.414371430000756,53384.2776408 2025-11-28,00:36:58.000,332,11054769,12045,0,1764290217,13050.172810209995,18.463715340003546,53384.459305920005 2025-11-28,00:36:59.000,332,11054761,12045,0,1764290218,13050.253645929995,18.55535403000249,53384.62000968001 2025-11-28,00:37:00.000,332,11054772,11805,0,1764290219,13050.34121795999,18.604697939998005,53384.73879072001 2025-11-28,00:37:01.000,332,11054773,12205,0,1764290220,13050.381635819991,18.625845330003358,53384.92744296 2025-11-28,00:37:02.000,332,11054755,12085,0,1764290221,13050.395108439996,18.710434890002944,53385.060198240004 2025-11-28,00:37:03.000,332,11054721,12205,0,1764290222,13050.30753641,18.717484020002303,53385.16500504 2025-11-28,00:37:04.000,332,11054770,12085,0,1764290223,13050.18628283,18.696336630004225,53385.31173456 2025-11-28,00:37:05.000,332,11054793,12005,0,1764290224,13050.071765559995,18.703385760003584,53385.4305156 2025-11-28,00:37:06.000,332,11054770,12005,0,1764290225,13049.856203639989,18.668140109999513,53385.53532240001 2025-11-28,00:37:07.000,332,11054798,11845,0,1764290226,13049.627169099993,18.618796200004,53385.62615496001 2025-11-28,00:37:08.000,332,11054864,11925,0,1764290227,13049.438552419997,18.56945229000121,53385.72397464001 2025-11-28,00:37:09.000,332,11054734,11845,0,1764290228,13049.162363709991,18.527157509997778,53385.84275568001 2025-11-28,00:37:10.000,332,11054799,12125,0,1764290229,13048.886175,18.435518819998833,53385.82878144 2025-11-28,00:37:11.000,332,11054772,12045,0,1764290230,13048.603249979999,18.32273274000181,53385.919614000006 2025-11-28,00:37:12.000,332,11054809,11965,0,1764290231,13048.232752930002,18.231094050002866,53385.94057536001 2025-11-28,00:37:13.000,332,11054799,12005,0,1764290232,13047.875728499996,18.13945536000392,53385.98249808 2025-11-28,00:37:14.000,332,11054755,11965,0,1764290233,13047.58606717,17.998472760002187,53385.98948520001 2025-11-28,00:37:15.000,332,11054798,11965,0,1764290234,13047.208833809993,17.850441030001093,53386.017433680005 2025-11-28,00:37:16.000,332,11054761,12325,0,1764290235,13046.919172479997,17.716507559998718,53386.11525336 2025-11-28,00:37:17.000,332,11054770,12085,0,1764290236,13046.64972008,17.46273887999996,53386.12224048 2025-11-28,00:37:18.000,332,11054808,12005,0,1764290237,13046.38700399,479.24419605,53386.05236928 2025-11-28,00:37:19.000,332,11054785,12245,0,1764290238,13046.178178379989,17.06093847000011,53386.087304880006 2025-11-28,00:37:20.000,332,11054769,11965,0,1764290239,13045.982825389998,478.86354302999825,53386.04538216 2025-11-28,00:37:21.000,332,11054830,12125,0,1764290240,13045.841362879997,16.673236319998978,53386.10127912 2025-11-28,00:37:22.000,332,11054790,12205,0,1764290241,13045.693164060001,16.539302850003878,53386.08031776001 2025-11-28,00:37:23.000,332,11054853,12005,0,1764290242,13045.544965239991,16.327828950001276,53386.04538216 2025-11-28,00:37:24.000,332,11054858,12005,0,1764290243,13045.46412951999,478.08813873000327,53386.066343520004 2025-11-28,00:37:25.000,332,11054792,12165,0,1764290244,13045.39003011,15.947175929999503,53386.10826624001 2025-11-28,00:37:26.000,332,11054759,12205,0,1764290245,13045.24183128999,477.74978048999765,53386.094292 2025-11-28,00:37:27.000,332,11054800,12205,0,1764290246,13045.174468189995,477.61584702000255,53386.0244208 2025-11-28,00:37:28.000,332,11054797,11885,0,1764290247,13045.093632469994,15.552424649999011,53386.05935640001 2025-11-28,00:37:29.000,332,11054779,12205,0,1764290248,13044.965642579999,15.446687700001348,53386.04538216 2025-11-28,00:37:30.000,332,11054778,12085,0,1764290249,13044.790498519993,1401.1787613600027,53386.0244208 2025-11-28,00:37:31.000,332,11054828,12005,0,1764290250,13044.649036009992,15.284557710001536,53386.087304880006 2025-11-28,00:37:32.000,332,11054758,12085,0,1764290251,13044.433474090001,15.178820760003873,53386.066343520004 2025-11-28,00:37:33.000,332,11054813,11965,0,1764290252,13044.22464847999,939.0589459500043,53386.07333064 2025-11-28,00:37:34.000,332,11054807,12205,0,1764290253,13043.94172345999,15.15767336999852,53386.03839504001 2025-11-28,00:37:35.000,332,11054774,12045,0,1764290254,13043.638589509988,15.136525980000442,53386.07333064 2025-11-28,00:37:36.000,332,11054869,12005,0,1764290255,13043.402818659997,15.228164669999387,53385.9545496 2025-11-28,00:37:37.000,332,11054788,12085,0,1764290256,13043.04579422999,15.235213799998746,53385.98249808 2025-11-28,00:37:38.000,332,11054857,12005,0,1764290257,13042.72245134999,477.2492922599995,53386.0244208 2025-11-28,00:37:39.000,332,11054782,12045,0,1764290258,13042.426053709998,15.397343789998558,53385.97551096 2025-11-28,00:37:40.000,332,11054798,12045,0,1764290259,13042.069029279992,15.496031610004138,53385.8846784 2025-11-28,00:37:41.000,332,11054743,12085,0,1764290260,13041.779367949996,15.587670300003083,53385.7798716 2025-11-28,00:37:42.000,332,11054780,12005,0,1764290261,13041.496442929994,15.770947680000972,53385.800832960005 2025-11-28,00:37:43.000,332,11054788,11965,0,1764290262,13041.173100049993,477.88371396,53385.68903904 2025-11-28,00:37:44.000,332,11054819,11965,0,1764290263,13040.890175029992,16.0599620100038,53385.60519360001 2025-11-28,00:37:45.000,332,11054813,12085,0,1764290264,13040.63419525,478.215023069999,53385.50737392001 2025-11-28,00:37:46.000,332,11054777,12205,0,1764290265,13040.358006539995,16.370123730004707,53385.40955424001 2025-11-28,00:37:47.000,332,11054772,12045,0,1764290266,13040.095290449994,16.567499370001315,53385.346670160005 2025-11-28,00:37:48.000,332,11054766,12165,0,1764290267,13039.859519600002,478.70141303999844,53385.20692776 2025-11-28,00:37:49.000,332,11054734,12045,0,1764290268,13039.664166609997,16.912906739999016,53385.1160952 2025-11-28,00:37:50.000,332,11054774,12005,0,1764290269,13039.462077309996,17.082085859998188,53385.00430128001 2025-11-28,00:37:51.000,332,11054817,12085,0,1764290270,13039.22630645999,17.223068459999922,53384.85058464 2025-11-28,00:37:52.000,332,11054752,12125,0,1764290271,13039.017480849994,479.3569821300043,53384.724816480004 2025-11-28,00:37:53.000,332,11054735,12045,0,1764290272,13038.828864169998,479.5261612500035,53384.62000968001 2025-11-28,00:37:54.000,332,11054748,11925,0,1764290273,13038.680665350003,17.716507559998718,53384.508215760005 2025-11-28,00:37:55.000,332,11054754,12045,0,1764290274,13038.539202840002,17.843391900001734,53384.389434720004 2025-11-28,00:37:56.000,332,11054737,12005,0,1764290275,13038.377531400001,17.942079720000038,53384.25667944 2025-11-28,00:37:57.000,332,11054800,12005,0,1764290276,13038.23606889,18.040767539998342,53384.2077696 2025-11-28,00:37:58.000,332,11054756,11805,0,1764290277,13038.12828792999,18.125357099997927,53384.0330916 2025-11-28,00:37:59.000,332,11054796,12165,0,1764290278,13038.040715899995,18.188799269999436,53384.01213024 2025-11-28,00:38:00.000,332,11054774,12125,0,1764290279,13037.959880179995,18.238143180002226,53383.858413600006 2025-11-28,00:38:01.000,332,11054823,12165,0,1764290280,13037.91272601,18.308634480003093,53383.78155528001 2025-11-28,00:38:02.000,332,11054829,12245,0,1764290281,13037.82515397999,18.350929259999248,53383.690722720006 2025-11-28,00:38:03.000,332,11054829,12085,0,1764290282,13037.724109329989,18.421420560000115,53383.54399320001 2025-11-28,00:38:04.000,332,11054807,12045,0,1764290283,13037.690427779999,18.477813600002264,53383.502070480004 2025-11-28,00:38:05.000,332,11054790,11925,0,1764290284,13037.643273609989,18.491911860000982,53383.4391864 2025-11-28,00:38:06.000,332,11054758,12005,0,1764290285,13037.602855749989,18.56240316000185,53383.383289440004 2025-11-28,00:38:07.000,332,11054779,11885,0,1764290286,13037.569174199998,18.56240316000185,53383.2645084 2025-11-28,00:38:08.000,332,11054788,11885,0,1764290287,13037.542228959988,18.654041850000795,53383.20861144001 2025-11-28,00:38:09.000,332,11054789,11965,0,1764290288,13037.542228959988,18.639943590002076,53383.13175312 2025-11-28,00:38:10.000,332,11054727,12165,0,1764290289,13037.548965269998,18.696336630004225,53383.03393344 2025-11-28,00:38:11.000,332,11054810,12005,0,1764290290,13037.548965269998,18.724533150001662,53382.93611376 2025-11-28,00:38:12.000,332,11054791,12165,0,1764290291,13037.616328369993,18.816171840000607,53382.90816528 2025-11-28,00:38:13.000,332,11054767,11925,0,1764290292,13037.710636709999,18.816171840000607,53382.82431984001 2025-11-28,00:38:14.000,332,11054849,11805,0,1764290293,13037.838626599994,18.809122710001247,53382.78938424 2025-11-28,00:38:15.000,332,11054809,11925,0,1764290294,13037.91272601,18.773877060004452,53382.712525920004 2025-11-28,00:38:16.000,332,11054781,12045,0,1764290295,13038.07439745,18.74568053999974,53382.60771912001 2025-11-28,00:38:17.000,332,11054808,11765,0,1764290296,13038.18891471999,18.689287500004866,53382.59374488 2025-11-28,00:38:18.000,332,11054786,12125,0,1764290297,13038.289959369991,18.689287500004866,53382.50989944001 2025-11-28,00:38:19.000,332,11054788,12325,0,1764290298,13038.417949260001,18.689287500004866,53382.426054 2025-11-28,00:38:20.000,332,11054835,12085,0,1764290299,13038.566148079997,18.646992720001435,53382.36316992 2025-11-28,00:38:21.000,332,11054862,12085,0,1764290300,13038.660456420002,18.590599679999286,53382.41906688001 2025-11-28,00:38:22.000,332,11054795,12045,0,1764290301,13038.849073099998,18.56240316000185,53382.38413128 2025-11-28,00:38:23.000,332,11054779,12165,0,1764290302,13038.909699889999,18.534206640004413,53382.31426008 2025-11-28,00:38:24.000,332,11054792,12205,0,1764290303,13039.07137133,18.470764470002905,53382.29329872 2025-11-28,00:38:25.000,332,11054790,11925,0,1764290304,13039.219570149995,18.491911860000982,53382.30028584001 2025-11-28,00:38:26.000,332,11054767,11805,0,1764290305,13039.31387849,18.5060101199997,53382.26535024 2025-11-28,00:38:27.000,332,11054779,11925,0,1764290306,13039.428395759991,18.52010837999842,53382.27233736001 2025-11-28,00:38:28.000,332,11054750,12085,0,1764290307,13039.590067199992,18.541255770003772,53382.31426008 2025-11-28,00:38:29.000,332,11054695,12045,0,1764290308,13039.704584469997,18.590599679999286,53382.25836312 2025-11-28,00:38:30.000,332,11054785,12165,0,1764290309,13039.825838049997,18.724533150001662,53382.2863116 2025-11-28,00:38:31.000,332,11054795,12005,0,1764290310,13039.947091629998,18.74568053999974,53382.30028584001 2025-11-28,00:38:32.000,332,11054816,12125,0,1764290311,13040.115499379994,18.837319229998684,53382.32124720001 2025-11-28,00:38:33.000,332,11054836,12045,0,1764290312,13040.236752959994,18.950105310002982,53382.31426008 2025-11-28,00:38:34.000,332,11054782,12085,0,1764290313,13040.34453391999,19.105186170003435,53382.41906688001 2025-11-28,00:38:35.000,332,11054792,12165,0,1764290314,13040.50620535999,19.239119639998535,53382.41906688001 2025-11-28,00:38:36.000,332,11054810,12005,0,1764290315,13040.667876799991,19.38715136999963,53382.45400248 2025-11-28,00:38:37.000,332,11054777,12125,0,1764290316,13040.782394069996,19.499937450003927,53382.59374488 2025-11-28,00:38:38.000,332,11054795,12045,0,1764290317,13040.937329200002,19.683214830001816,53382.63566760001 2025-11-28,00:38:39.000,332,11054763,11885,0,1764290318,13041.011428609992,19.79600090999884,53382.6706032 2025-11-28,00:38:40.000,332,11054821,11805,0,1764290319,13041.119209570003,19.915836120002496,53382.69855168 2025-11-28,00:38:41.000,332,11054794,12005,0,1764290320,13041.280881009989,20.04976959000487,53382.75444864001 2025-11-28,00:38:42.000,332,11054777,12085,0,1764290321,13041.435816139994,20.211899580004683,53382.87322968001 2025-11-28,00:38:43.000,332,11054761,12045,0,1764290322,13041.55033341,20.28944001000491,53382.90816528 2025-11-28,00:38:44.000,332,11054805,11965,0,1764290323,13041.67158699,20.36698043999786,53382.95707512 2025-11-28,00:38:45.000,332,11054769,12285,0,1764290324,13041.819785809996,20.507963039999595,53383.09681752 2025-11-28,00:38:46.000,332,11054828,12365,0,1764290325,13041.954512010001,20.550257820003026,53383.117778880005 2025-11-28,00:38:47.000,332,11054814,11885,0,1764290326,13042.082501899997,20.663043900000048,53383.22957280001 2025-11-28,00:38:48.000,332,11054792,11885,0,1764290327,13042.230700719992,20.69828955000412,53383.31341824 2025-11-28,00:38:49.000,332,11054772,11845,0,1764290328,13042.358690609988,20.754682589998993,53383.334379600004 2025-11-28,00:38:50.000,332,11054821,12085,0,1764290329,13042.493416809994,20.796977370002423,53383.43219928 2025-11-28,00:38:51.000,332,11054802,11845,0,1764290330,13042.634879319994,20.775829980004346,53383.53700608 2025-11-28,00:38:52.000,332,11054816,12325,0,1764290331,13042.735923969994,20.76173171999835,53383.58591592 2025-11-28,00:38:53.000,332,11054795,12085,0,1764290332,13042.83023231,20.747633459999633,53383.65578712 2025-11-28,00:38:54.000,332,11054816,12045,0,1764290333,13042.897595409995,20.740584330000274,53383.690722720006 2025-11-28,00:38:55.000,332,11054862,11885,0,1764290334,13042.95148589,20.663043900000048,53383.80251664 2025-11-28,00:38:56.000,332,11054817,12045,0,1764290335,13043.01211268,20.613699990004534,53383.81649088 2025-11-28,00:38:57.000,332,11054756,12045,0,1764290336,13043.079475779996,20.550257820003026,53383.91431056 2025-11-28,00:38:58.000,332,11054744,12085,0,1764290337,13043.119893639996,20.4727173900028,53384.04007872 2025-11-28,00:38:59.000,332,11054828,11965,0,1764290338,13043.07273947,20.36698043999786,53384.04007872 2025-11-28,00:39:00.000,332,11054814,11845,0,1764290339,13043.0929484,20.282390879998275,53384.04706584001 2025-11-28,00:39:01.000,332,11054781,12045,0,1764290340,13043.11315733,20.18370305999997,53384.17982112 2025-11-28,00:39:02.000,332,11054806,12325,0,1764290341,13043.059266849996,20.120260889998463,53384.221743840004 2025-11-28,00:39:03.000,332,11054816,11965,0,1764290342,13042.96495850999,20.035671329998877,53384.27065368 2025-11-28,00:39:04.000,332,11054807,11805,0,1764290343,13042.938013269995,19.972229160004645,53384.33353776001 2025-11-28,00:39:05.000,332,11054766,12005,0,1764290344,13042.836968619995,19.922885250001855,53384.410396080006 2025-11-28,00:39:06.000,332,11054790,12005,0,1764290345,13042.76960552,19.79600090999884,53384.46629304 2025-11-28,00:39:07.000,332,11054825,12005,0,1764290346,13042.66182455999,19.746657000003324,53384.48026728001 2025-11-28,00:39:08.000,332,11054802,12045,0,1764290347,13042.62140669999,19.72550960999797,53384.557125600004 2025-11-28,00:39:09.000,332,11054794,12045,0,1764290348,13042.493416809994,19.59862527000223,53384.508215760005 2025-11-28,00:39:10.000,332,11054798,12045,0,1764290349,13042.426053709998,19.60567440000159,53384.5920612 2025-11-28,00:39:11.000,332,11054783,11965,0,1764290350,13042.351954299993,19.5563304899988,53384.60603544 2025-11-28,00:39:12.000,332,11054817,12325,0,1764290351,13042.304800129998,19.584527010003512,53384.64097104 2025-11-28,00:39:13.000,332,11054807,12005,0,1764290352,13042.284591199998,19.5563304899988,53384.70385512 2025-11-28,00:39:14.000,332,11054762,12005,0,1764290353,13042.284591199998,19.535183100000722,53384.77372632 2025-11-28,00:39:15.000,332,11054806,12045,0,1764290354,13042.250909649993,19.577477880004153,53384.71084224 2025-11-28,00:39:16.000,332,11054778,11885,0,1764290355,13042.345217989998,19.584527010003512,53384.77372632 2025-11-28,00:39:17.000,332,11054787,11965,0,1764290356,13042.358690609988,19.54928135999944,53384.75975208 2025-11-28,00:39:18.000,332,11054705,12045,0,1764290357,13042.426053709998,19.619772660000308,53384.78071344 2025-11-28,00:39:19.000,332,11054836,11965,0,1764290358,13042.527098359998,19.690263960001175,53384.81564904001 2025-11-28,00:39:20.000,332,11054848,12005,0,1764290359,13042.560779909989,19.711411349999253,53384.871546 2025-11-28,00:39:21.000,332,11054827,12085,0,1764290360,13042.68203348999,19.718460479998612,53384.89949448 2025-11-28,00:39:22.000,332,11054791,12325,0,1764290361,13042.74266027999,19.676165700002457,53384.892507360004 2025-11-28,00:39:23.000,332,11054808,12205,0,1764290362,13042.84370492999,19.711411349999253,53384.913468720006 2025-11-28,00:39:24.000,332,11054824,11965,0,1764290363,13042.93127696,19.732558740004606,53384.98333992001 2025-11-28,00:39:25.000,332,11054847,11885,0,1764290364,13043.01211268,19.690263960001175,53385.00430128001 2025-11-28,00:39:26.000,332,11054809,12165,0,1764290365,13043.02558529999,19.704362219999894,53384.96936568 2025-11-28,00:39:27.000,332,11054813,11965,0,1764290366,13043.039057919996,19.633870919999026,53385.06718536 2025-11-28,00:39:28.000,332,11054828,11765,0,1764290367,13043.099684709996,19.54928135999944,53385.09513384 2025-11-28,00:39:29.000,332,11054832,12005,0,1764290368,13043.086212089991,19.499937450003927,53385.1160952 2025-11-28,00:39:30.000,332,11054821,11925,0,1764290369,13043.066003159991,19.492888320004568,53385.12308232001 2025-11-28,00:39:31.000,332,11054887,12205,0,1764290370,13043.05253054,19.4223970200037,53385.1859664 2025-11-28,00:39:32.000,332,11054822,11885,0,1764290371,13043.05253054,19.309610939999402,53385.15103080001 2025-11-28,00:39:33.000,332,11054777,12005,0,1764290372,13042.978431129995,19.274365290002606,53385.178979280005 2025-11-28,00:39:34.000,332,11054875,12005,0,1764290373,13042.87065017,19.19682486000238,53385.08814672 2025-11-28,00:39:35.000,332,11054795,12045,0,1764290374,13042.76286920999,19.14748094999959,53385.19295352001 2025-11-28,00:39:36.000,332,11054775,11885,0,1764290375,13042.62140669999,19.105186170003435,53385.15103080001 2025-11-28,00:39:37.000,332,11054828,11965,0,1764290376,13042.479944189989,18.999449219998496,53385.10212096001 2025-11-28,00:39:38.000,332,11054861,12005,0,1764290377,13042.318272750003,19.02764574000321,53385.1160952 2025-11-28,00:39:39.000,332,11054805,12005,0,1764290378,13042.122919759997,18.943056180003623,53384.99731416 2025-11-28,00:39:40.000,332,11054865,11845,0,1764290379,13041.967984629991,18.872564880002756,53385.01827552 2025-11-28,00:39:41.000,332,11054756,12165,0,1764290380,13041.77263164,18.80207358000189,53384.98333992001 2025-11-28,00:39:42.000,332,11054826,12045,0,1764290381,13041.637905439995,18.816171840000607,53384.93443008001 2025-11-28,00:39:43.000,332,11054799,11925,0,1764290382,13041.435816139994,18.773877060004452,53384.871546 2025-11-28,00:39:44.000,332,11054792,11885,0,1764290383,13041.287617319998,18.717484020002303,53384.8016748 2025-11-28,00:39:45.000,332,11054800,12005,0,1764290384,13041.152891119993,18.646992720001435,53384.76673920001 2025-11-28,00:39:46.000,332,11054821,11805,0,1764290385,13041.031637539993,18.61174707000464,53384.696868000006 2025-11-28,00:39:47.000,332,11054817,12045,0,1764290386,13040.890175029992,18.54830490000313,53384.61302256 2025-11-28,00:39:48.000,332,11054872,12045,0,1764290387,13040.869966099992,18.477813600002264,53384.48026728001 2025-11-28,00:39:49.000,332,11054822,12005,0,1764290388,13040.768921449991,18.435518819998833,53384.43834456 2025-11-28,00:39:50.000,332,11054762,11845,0,1764290389,13040.721767279996,18.407322300001397,53384.33353776001 2025-11-28,00:39:51.000,332,11054799,12205,0,1764290390,13040.708294659991,18.37912578000396,53384.24969232 2025-11-28,00:39:52.000,332,11054763,12085,0,1764290391,13040.681349419996,18.365027519997966,53384.221743840004 2025-11-28,00:39:53.000,332,11054853,12125,0,1764290392,13040.661140489996,18.3720766500046,53384.123924160005 2025-11-28,00:39:54.000,332,11054770,12045,0,1764290393,13040.708294659991,18.3720766500046,53384.026104480006 2025-11-28,00:39:55.000,332,11054827,12045,0,1764290394,13040.721767279996,18.37912578000396,53383.99116888 2025-11-28,00:39:56.000,332,11054779,12045,0,1764290395,13040.768921449991,18.407322300001397,53383.956233280005 2025-11-28,00:39:57.000,332,11054844,11845,0,1764290396,13040.802602999996,18.463715340003546,53383.858413600006 2025-11-28,00:39:58.000,332,11054820,12005,0,1764290397,13040.782394069996,18.49896099000034,53383.79552952 2025-11-28,00:39:59.000,332,11054842,12045,0,1764290398,13040.836284550001,18.590599679999286,53383.70469696 2025-11-28,00:40:00.000,332,11054850,12085,0,1764290399,13040.876702410002,18.639943590002076,53383.73264544001 2025-11-28,00:40:01.000,332,11054816,11925,0,1764290400,13040.991219679992,18.646992720001435,53383.71168408001 2025-11-28,00:40:02.000,332,11054828,12205,0,1764290401,13040.971010749992,18.675189239998872,53383.64181288001 2025-11-28,00:40:03.000,332,11054714,12125,0,1764290402,13040.997955990002,18.766827929997817,53383.620851520005 2025-11-28,00:40:04.000,332,11054820,12045,0,1764290403,13041.105736949998,18.78797532000317,53383.620851520005 2025-11-28,00:40:05.000,332,11054825,11805,0,1764290404,13041.105736949998,18.865515750003397,53383.58591592 2025-11-28,00:40:06.000,332,11054802,11965,0,1764290405,13041.200045289988,18.928957920004905,53383.523031840006 2025-11-28,00:40:07.000,332,11054816,12325,0,1764290406,13041.294353629994,18.900761400000192,53383.523031840006 2025-11-28,00:40:08.000,332,11054772,12245,0,1764290407,13041.314562559994,18.928957920004905,53383.54399320001 2025-11-28,00:40:09.000,332,11054776,11885,0,1764290408,13041.40213458999,18.928957920004905,53383.502070480004 2025-11-28,00:40:10.000,332,11054752,12325,0,1764290409,13041.449288759999,18.865515750003397,53383.53001896 2025-11-28,00:40:11.000,332,11054807,11845,0,1764290410,13041.48970662,18.928957920004905,53383.51604472001 2025-11-28,00:40:12.000,332,11054771,12045,0,1764290411,13041.536860789995,18.872564880002756,53383.49508336001 2025-11-28,00:40:13.000,332,11054755,11725,0,1764290412,13041.516651859994,18.816171840000607,53383.46014776 2025-11-28,00:40:14.000,332,11054816,11845,0,1764290413,13041.449288759999,18.79502445000253,53383.502070480004 2025-11-28,00:40:15.000,332,11054781,12045,0,1764290414,13041.388661969999,18.79502445000253,53383.41123792 2025-11-28,00:40:16.000,332,11054807,12125,0,1764290415,13041.354980419994,18.717484020002303,53383.4391864 2025-11-28,00:40:17.000,332,11054823,12085,0,1764290416,13041.287617319998,18.675189239998872,53383.46713488 2025-11-28,00:40:18.000,332,11054740,11965,0,1764290417,13041.220254219988,18.597648809998645,53383.41822504 2025-11-28,00:40:19.000,332,11054827,11925,0,1764290418,13041.139418500003,18.590599679999286,53383.334379600004 2025-11-28,00:40:20.000,332,11054802,12125,0,1764290419,13041.018164920002,18.491911860000982,53383.29245688 2025-11-28,00:40:21.000,332,11054783,12045,0,1764290420,13040.903647649997,18.456666210004187,53383.24354704 2025-11-28,00:40:22.000,332,11054798,12045,0,1764290421,13040.816075620001,18.407322300001397,53383.1946372 2025-11-28,00:40:23.000,332,11054781,11845,0,1764290422,13040.667876799991,18.34388012999989,53383.15970160001 2025-11-28,00:40:24.000,332,11054761,12085,0,1764290423,13040.600513699996,18.32978187000117,53383.10380464 2025-11-28,00:40:25.000,332,11054808,12005,0,1764290424,13040.48599642999,18.32273274000181,53383.08284328 2025-11-28,00:40:26.000,332,11054802,11965,0,1764290425,13040.36474284999,18.27338882999902,53383.03393344 2025-11-28,00:40:27.000,332,11054790,12005,0,1764290426,13040.317588679995,18.32978187000117,53382.950088000005 2025-11-28,00:40:28.000,332,11054818,12005,0,1764290427,13040.230016649999,18.294536220004375,53382.95707512 2025-11-28,00:40:29.000,332,11054781,11965,0,1764290428,13040.209807719999,18.37912578000396,53382.852268320006 2025-11-28,00:40:30.000,332,11054749,12125,0,1764290429,13040.176126169994,18.414371430000756,53382.74746152 2025-11-28,00:40:31.000,332,11054764,12045,0,1764290430,13040.149180929999,18.477813600002264,53382.7404744 2025-11-28,00:40:32.000,332,11054800,12005,0,1764290431,13040.189598789999,18.49896099000034,53382.58675776001 2025-11-28,00:40:33.000,332,11054793,11885,0,1764290432,13040.209807719999,18.654041850000795,53382.600732 2025-11-28,00:40:34.000,332,11054805,12165,0,1764290433,13040.35127023,18.816171840000607,53382.5308608 2025-11-28,00:40:35.000,332,11054810,11885,0,1764290434,13040.45231488,18.943056180003623,53382.46797672001 2025-11-28,00:40:36.000,332,11054759,12085,0,1764290435,13040.55335953,19.105186170003435,53382.43304112 2025-11-28,00:40:37.000,332,11054769,11965,0,1764290436,13040.69482204,19.281414420001965,53382.40509264 2025-11-28,00:40:38.000,332,11054803,12005,0,1764290437,13040.876702410002,19.485839189997932,53382.37015704001 2025-11-28,00:40:39.000,332,11054807,11965,0,1764290438,13041.058582780002,19.619772660000308,53382.40509264 2025-11-28,00:40:40.000,332,11054763,11965,0,1764290439,13041.226990529998,19.810099170004833,53382.34220856001 2025-11-28,00:40:41.000,332,11054809,12125,0,1764290440,13041.456025069994,19.929934380001214,53382.36316992 2025-11-28,00:40:42.000,332,11054805,11805,0,1764290441,13041.64464174999,20.035671329998877,53382.349195680006 2025-11-28,00:40:43.000,332,11054782,12005,0,1764290442,13041.87367629,20.120260889998463,53382.36316992 2025-11-28,00:40:44.000,332,11054820,11885,0,1764290443,13042.069029279992,20.23304697000276,53382.377144160004 2025-11-28,00:40:45.000,332,11054824,12165,0,1764290444,13042.277854890002,20.36698043999786,53382.36316992 2025-11-28,00:40:46.000,332,11054767,12005,0,1764290445,13042.452998949993,20.381078700003854,53382.46797672001 2025-11-28,00:40:47.000,332,11054808,12205,0,1764290446,13042.614670389994,20.395176960002573,53382.495925200004 2025-11-28,00:40:48.000,332,11054757,12005,0,1764290447,13042.735923969994,20.40927522000129,53382.52387368 2025-11-28,00:40:49.000,332,11054789,12005,0,1764290448,13042.88412278999,20.352882179999142,53382.600732 2025-11-28,00:40:50.000,332,11054767,12125,0,1764290449,13042.978431129995,20.338783920000424,53382.663616080004 2025-11-28,00:40:51.000,332,11054752,11925,0,1764290450,13043.03232161,20.261243490000197,53382.663616080004 2025-11-28,00:40:52.000,332,11054803,12085,0,1764290451,13043.04579422999,20.162555670001893,53382.733487280006 2025-11-28,00:40:53.000,332,11054750,11885,0,1764290452,13043.066003159991,20.106162629999744,53382.78938424 2025-11-28,00:40:54.000,332,11054800,12165,0,1764290453,13043.02558529999,19.944032639999932,53382.83829408 2025-11-28,00:40:55.000,332,11054773,11885,0,1764290454,13042.99190375,19.78895177999948,53382.85925544 2025-11-28,00:40:56.000,332,11054830,11885,0,1764290455,13042.94474957999,19.697313090000534,53382.901178160006 2025-11-28,00:40:57.000,332,11054787,12005,0,1764290456,13042.897595409995,19.59862527000223,53382.88720392 2025-11-28,00:40:58.000,332,11054799,12325,0,1764290457,13042.82349599999,19.528133970001363,53382.95707512 2025-11-28,00:40:59.000,332,11054837,11845,0,1764290458,13042.70224241999,19.471740929999214,53382.94310088001 2025-11-28,00:41:00.000,332,11054726,12165,0,1764290459,13042.607934079999,19.4223970200037,53382.97104936001 2025-11-28,00:41:01.000,332,11054857,12165,0,1764290460,13042.594461459994,19.36600398000155,53383.00598496 2025-11-28,00:41:02.000,332,11054872,12285,0,1764290461,13042.459735259989,19.344856590003474,53383.00598496 2025-11-28,00:41:03.000,332,11054744,11965,0,1764290462,13042.378899539988,19.37305311000091,53383.03393344 2025-11-28,00:41:04.000,332,11054836,11685,0,1764290463,13042.338481680003,19.394200499998988,53383.08284328 2025-11-28,00:41:05.000,332,11054763,12005,0,1764290464,13042.331745369993,19.38715136999963,53383.06188192001 2025-11-28,00:41:06.000,332,11054885,11805,0,1764290465,13042.331745369993,19.478790059998573,53383.08284328 2025-11-28,00:41:07.000,332,11054806,11965,0,1764290466,13042.331745369993,19.535183100000722,53383.019959200006 2025-11-28,00:41:08.000,332,11054778,11965,0,1764290467,13042.351954299993,19.570428750004794,53383.04092056001 2025-11-28,00:41:09.000,332,11054768,12005,0,1764290468,13042.372163229993,19.619772660000308,53383.047907680004 2025-11-28,00:41:10.000,332,11054775,12085,0,1764290469,13042.493416809994,19.669116570003098,53383.02694632 2025-11-28,00:41:11.000,332,11054784,11805,0,1764290470,13042.540570979989,19.690263960001175,53383.04092056001 2025-11-28,00:41:12.000,332,11054853,12005,0,1764290471,13042.68203348999,19.697313090000534,53383.10380464 2025-11-28,00:41:13.000,332,11054860,12165,0,1764290472,13042.76960552,19.704362219999894,53383.10380464 2025-11-28,00:41:14.000,332,11054793,12165,0,1764290473,13042.897595409995,19.711411349999253,53383.13175312 2025-11-28,00:41:15.000,332,11054802,12005,0,1764290474,13042.98516743999,19.690263960001175,53383.047907680004 2025-11-28,00:41:16.000,332,11054813,12285,0,1764290475,13043.086212089991,19.676165700002457,53383.13874024001 2025-11-28,00:41:17.000,332,11054766,12005,0,1764290476,13043.11315733,19.66206744000374,53383.14572736 2025-11-28,00:41:18.000,332,11054806,12005,0,1764290477,13043.146838879991,19.5563304899988,53383.187650080006 2025-11-28,00:41:19.000,332,11054726,11925,0,1764290478,13043.160311499996,19.492888320004568,53383.20861144001 2025-11-28,00:41:20.000,332,11054773,12005,0,1764290479,13043.160311499996,19.471740929999214,53383.25752128001 2025-11-28,00:41:21.000,332,11054789,12085,0,1764290480,13043.106421019991,19.38010224000027,53383.29245688 2025-11-28,00:41:22.000,332,11054753,12205,0,1764290481,13043.066003159991,19.37305311000091,53383.32739248001 2025-11-28,00:41:23.000,332,11054774,12085,0,1764290482,13042.96495850999,19.344856590003474,53383.3693152 2025-11-28,00:41:24.000,332,11054784,12205,0,1764290483,13042.91106803,19.302561810000043,53383.41822504 2025-11-28,00:41:25.000,332,11054814,12085,0,1764290484,13042.735923969994,19.295512680000684,53383.41123792 2025-11-28,00:41:26.000,332,11054806,12125,0,1764290485,13042.601197769989,19.288463550001325,53383.47412200001 2025-11-28,00:41:27.000,332,11054823,11965,0,1764290486,13042.452998949993,19.295512680000684,53383.4391864 2025-11-28,00:41:28.000,332,11054806,11965,0,1764290487,13042.291327509993,19.31666006999876,53383.53001896 2025-11-28,00:41:29.000,332,11054776,12125,0,1764290488,13042.170073929992,19.330758330004755,53383.53001896 2025-11-28,00:41:30.000,332,11054824,12045,0,1764290489,13041.981457249996,19.351905720002833,53383.53700608 2025-11-28,00:41:31.000,332,11054743,12125,0,1764290490,13041.79284057,19.309610939999402,53383.61386440001 2025-11-28,00:41:32.000,332,11054768,12045,0,1764290491,13041.637905439995,19.302561810000043,53383.53001896 2025-11-28,00:41:33.000,332,11054853,12325,0,1764290492,13041.395398279994,19.281414420001965,53383.550980320004 2025-11-28,00:41:34.000,332,11054821,11965,0,1764290493,13041.253935769993,19.25321790000453,53383.550980320004 2025-11-28,00:41:35.000,332,11054771,12045,0,1764290494,13041.058582780002,19.15453007999895,53383.550980320004 2025-11-28,00:41:36.000,332,11054824,11925,0,1764290495,13040.876702410002,19.08403877999808,53383.49508336001 2025-11-28,00:41:37.000,332,11054757,11885,0,1764290496,13040.69482204,19.034694870002568,53383.502070480004 2025-11-28,00:41:38.000,332,11054855,11965,0,1764290497,13040.52641428999,18.95715444000234,53383.48110912 2025-11-28,00:41:39.000,332,11054804,12045,0,1764290498,13040.337797609995,18.816171840000607,53383.41123792 2025-11-28,00:41:40.000,332,11054850,12125,0,1764290499,13040.142444619989,18.73863141000038,53383.37630232001 2025-11-28,00:41:41.000,332,11054856,11965,0,1764290500,13039.967300559998,18.604697939998005,53383.34136672 2025-11-28,00:41:42.000,332,11054816,11805,0,1764290501,13039.765211259997,18.442567949998192,53383.31341824 2025-11-28,00:41:43.000,332,11054781,12005,0,1764290502,13039.563121959996,18.357978389998607,53383.25752128001 2025-11-28,00:41:44.000,332,11054841,11925,0,1764290503,13039.39471421,18.224044920003507,53383.17367584 2025-11-28,00:41:45.000,332,11054807,12125,0,1764290504,13039.17241598,18.188799269999436,53383.22957280001 2025-11-28,00:41:46.000,332,11054849,12045,0,1764290505,13038.916436199994,18.09716058000049,53383.13874024001 2025-11-28,00:41:47.000,332,11054852,11965,0,1764290506,13038.673929039993,18.061914930003695,53383.07585616 2025-11-28,00:41:48.000,332,11054841,11925,0,1764290507,13038.431421879992,17.998472760002187,53383.06188192001 2025-11-28,00:41:49.000,332,11054757,12165,0,1764290508,13038.121551619995,17.998472760002187,53382.9850236 2025-11-28,00:41:50.000,332,11054798,12085,0,1764290509,13037.777999809994,18.026669279999624,53382.96406224 2025-11-28,00:41:51.000,332,11054905,12165,0,1764290510,13037.414239069993,18.040767539998342,53382.88720392 2025-11-28,00:41:52.000,332,11054814,11965,0,1764290511,13037.050478329991,18.061914930003695,53382.7404744 2025-11-28,00:41:53.000,332,11054835,12165,0,1764290512,13036.68671758999,18.11125883999921,53382.782397120005 2025-11-28,00:41:54.000,332,11054869,11925,0,1764290513,13036.322956849988,18.11830796999857,53382.64964184 2025-11-28,00:41:55.000,332,11054755,11965,0,1764290514,13035.959196110001,18.174701010000717,53382.57977064 2025-11-28,00:41:56.000,332,11054850,11805,0,1764290515,13035.602171679995,18.231094050002866,53382.57278352 2025-11-28,00:41:57.000,332,11054739,11765,0,1764290516,13035.258619869994,18.27338882999902,53382.46797672001 2025-11-28,00:41:58.000,332,11054770,12165,0,1764290517,13034.935276989992,18.32978187000117,53382.426054 2025-11-28,00:41:59.000,332,11054839,11725,0,1764290518,13034.611934109991,18.456666210004187,53382.31426008 2025-11-28,00:42:00.000,332,11054808,12045,0,1764290519,13034.32900908999,18.534206640004413,53382.22342752001 2025-11-28,00:42:01.000,332,11054820,12005,0,1764290520,13034.093238239999,18.625845330003358,53382.17451768001 2025-11-28,00:42:02.000,332,11054799,11885,0,1764290521,13033.823785840003,18.710434890002944,53382.06971088 2025-11-28,00:42:03.000,332,11054803,12005,0,1764290522,13033.567806059997,18.816171840000607,53382.013813920006 2025-11-28,00:42:04.000,332,11054790,11765,0,1764290523,13033.406134619996,18.858466620004037,53381.88804576001 2025-11-28,00:42:05.000,332,11054828,12005,0,1764290524,13033.244463179995,18.936007050004264,53381.846123040006 2025-11-28,00:42:06.000,332,11054818,11725,0,1764290525,13033.001956019994,19.076989649998723,53381.68541928 2025-11-28,00:42:07.000,332,11054734,11805,0,1764290526,13032.92785660999,19.225021379999816,53381.63650944 2025-11-28,00:42:08.000,332,11054787,12125,0,1764290527,13032.90764767999,19.32370919999812,53381.52471552 2025-11-28,00:42:09.000,332,11054781,12045,0,1764290528,13032.853757199999,19.499937450003927,53381.47580568 2025-11-28,00:42:10.000,332,11054830,11965,0,1764290529,13032.833548269999,19.647969179997745,53381.343050400006 2025-11-28,00:42:11.000,332,11054770,12045,0,1764290530,13032.820075649994,19.81714830000419,53381.30112768 2025-11-28,00:42:12.000,332,11054802,12085,0,1764290531,13032.833548269999,20.02157307000016,53381.224269360006 2025-11-28,00:42:13.000,332,11054720,11725,0,1764290532,13032.867229819989,20.282390879998275,53381.14741104001 2025-11-28,00:42:14.000,332,11054752,11925,0,1764290533,13032.941329229994,20.515012169998954,53381.0635656 2025-11-28,00:42:15.000,332,11054729,12125,0,1764290534,13033.082791739995,20.70533868000348,53381.04260424 2025-11-28,00:42:16.000,332,11054765,11965,0,1764290535,13033.183836389995,20.945009100003517,53380.986707280004 2025-11-28,00:42:17.000,332,11054817,12085,0,1764290536,13033.406134619996,21.177630390004197,53381.00068152001 2025-11-28,00:42:18.000,332,11054822,12045,0,1764290537,13033.567806059997,21.40320254999824,53380.97273304 2025-11-28,00:42:19.000,332,11054758,12205,0,1764290538,13033.810313219998,21.572381670004688,53381.02863000001 2025-11-28,00:42:20.000,332,11054778,11885,0,1764290539,13034.073029309999,21.7345116600045,53381.01465576 2025-11-28,00:42:21.000,332,11054833,12085,0,1764290540,13034.31553647,21.826150350003445,53381.11247544 2025-11-28,00:42:22.000,332,11054822,11885,0,1764290541,13034.51762577,21.91073991000303,53381.09850120001 2025-11-28,00:42:23.000,332,11054815,11805,0,1764290542,13034.753396619992,21.953034689999186,53381.09151408 2025-11-28,00:42:24.000,332,11054789,12045,0,1764290543,13034.915068059992,21.953034689999186,53381.25221784 2025-11-28,00:42:25.000,332,11054800,11645,0,1764290544,13035.144102599988,21.8684451299996,53381.25920496 2025-11-28,00:42:26.000,332,11054794,12005,0,1764290545,13035.285565109989,21.74156079000386,53381.32907616 2025-11-28,00:42:27.000,332,11054824,11925,0,1764290546,13035.43376393,21.544185149999976,53381.42689584 2025-11-28,00:42:28.000,332,11054845,12325,0,1764290547,13035.59543537,21.33976038000401,53381.538689760004 2025-11-28,00:42:29.000,332,11054774,11845,0,1764290548,13035.683007399995,21.085991699997976,53381.58061248001 2025-11-28,00:42:30.000,332,11054757,11925,0,1764290549,13035.77057942999,20.83927214999858,53381.62952232001 2025-11-28,00:42:31.000,332,11054796,12165,0,1764290550,13035.70995263999,20.59255259999918,53381.72035488001 2025-11-28,00:42:32.000,332,11054740,12085,0,1764290551,13035.69648002,20.317636530002346,53381.73432912 2025-11-28,00:42:33.000,332,11054805,12005,0,1764290552,13035.63585323,20.092064370001026,53381.80420032 2025-11-28,00:42:34.000,332,11054778,12165,0,1764290553,13035.55501751,19.84534482000163,53381.81118744 2025-11-28,00:42:35.000,332,11054819,12005,0,1764290554,13035.460709169995,19.633870919999026,53381.78323896 2025-11-28,00:42:36.000,332,11054730,12005,0,1764290555,13035.319246659994,19.450593540001137,53381.8321488 2025-11-28,00:42:37.000,332,11054795,12005,0,1764290556,13035.272092489999,19.358954850002192,53381.86708440001 2025-11-28,00:42:38.000,332,11054787,11965,0,1764290557,13035.164311529988,19.225021379999816,53381.825161680004 2025-11-28,00:42:39.000,332,11054767,11965,0,1764290558,13035.123893669988,19.168628339997667,53381.90900712 2025-11-28,00:42:40.000,332,11054712,11885,0,1764290559,13035.056530569993,19.13338269000087,53381.88105864 2025-11-28,00:42:41.000,332,11054741,11805,0,1764290560,13035.063266880003,19.08403877999808,53381.90202 2025-11-28,00:42:42.000,332,11054794,12165,0,1764290561,13035.070003189998,19.062891390000004,53381.81118744 2025-11-28,00:42:43.000,332,11054778,12205,0,1764290562,13035.117157359993,19.126333560001513,53381.874071520004 2025-11-28,00:42:44.000,332,11054794,11925,0,1764290563,13035.191256769998,19.098137040004076,53381.895032880006 2025-11-28,00:42:45.000,332,11054757,11925,0,1764290564,13035.278828799994,19.091087910004717,53381.88804576001 2025-11-28,00:42:46.000,332,11054736,12005,0,1764290565,13035.32598296999,19.105186170003435,53381.895032880006 2025-11-28,00:42:47.000,332,11054771,11765,0,1764290566,13035.38660975999,19.048793130001286,53381.895032880006 2025-11-28,00:42:48.000,332,11054823,12085,0,1764290567,13035.43376393,19.055842260000645,53381.88105864 2025-11-28,00:42:49.000,332,11054753,12005,0,1764290568,13035.460709169995,18.999449219998496,53381.86708440001 2025-11-28,00:42:50.000,332,11054748,12045,0,1764290569,13035.49439072,18.936007050004264,53381.91599424001 2025-11-28,00:42:51.000,332,11054835,11965,0,1764290570,13035.501127029995,18.830270099999325,53381.92996848 2025-11-28,00:42:52.000,332,11054773,12005,0,1764290571,13035.45397286,18.703385760003584,53381.92298136 2025-11-28,00:42:53.000,332,11054850,11725,0,1764290572,13035.40681868999,18.632894460002717,53381.9718912 2025-11-28,00:42:54.000,332,11054730,12005,0,1764290573,13035.319246659994,18.576501420000568,53381.95092984 2025-11-28,00:42:55.000,332,11054797,11725,0,1764290574,13035.137366289993,18.442567949998192,53381.99983968 2025-11-28,00:42:56.000,332,11054758,12165,0,1764290575,13035.016112709993,18.3720766500046,53382.03477528001 2025-11-28,00:42:57.000,332,11054758,12005,0,1764290576,13034.834232339992,18.301585350003734,53382.076698 2025-11-28,00:42:58.000,332,11054809,11925,0,1764290577,13034.645615659996,18.32978187000117,53382.00682680001 2025-11-28,00:42:59.000,332,11054795,12085,0,1764290578,13034.45026266999,18.27338882999902,53382.03477528001 2025-11-28,00:43:00.000,332,11054727,12245,0,1764290579,13034.29532754,18.245192310001585,53382.08368512001 2025-11-28,00:43:01.000,332,11054750,11965,0,1764290580,13034.086501929989,18.266339699999662,53382.11862072 2025-11-28,00:43:02.000,332,11054749,12085,0,1764290581,13033.891148939998,18.188799269999436,53382.111633600005 2025-11-28,00:43:03.000,332,11054719,12005,0,1764290582,13033.729477499997,18.231094050002866,53382.160543440004 2025-11-28,00:43:04.000,332,11054785,12325,0,1764290583,13033.567806059997,18.266339699999662,53382.15355632001 2025-11-28,00:43:05.000,332,11054774,12165,0,1764290584,13033.35898045,18.28043795999838,53382.16753056 2025-11-28,00:43:06.000,332,11054731,12165,0,1764290585,13033.17036376999,18.3720766500046,53382.18849192 2025-11-28,00:43:07.000,332,11054766,11965,0,1764290586,13033.00869232999,18.407322300001397,53382.230414640006 2025-11-28,00:43:08.000,332,11054730,11885,0,1764290587,13032.860493509994,18.435518819998833,53382.19547904 2025-11-28,00:43:09.000,332,11054781,12045,0,1764290588,13032.732503619998,18.428469689999474,53382.23740176 2025-11-28,00:43:10.000,332,11054758,12005,0,1764290589,13032.631458969998,18.477813600002264,53382.18849192 2025-11-28,00:43:11.000,332,11054716,11805,0,1764290590,13032.557359559993,18.583550549999927,53382.20246616001 2025-11-28,00:43:12.000,332,11054746,12085,0,1764290591,13032.469787529997,18.689287500004866,53382.19547904 2025-11-28,00:43:13.000,332,11054817,12125,0,1764290592,13032.469787529997,18.816171840000607,53382.15355632001 2025-11-28,00:43:14.000,332,11054762,11885,0,1764290593,13032.469787529997,18.865515750003397,53382.17451768001 2025-11-28,00:43:15.000,332,11054808,11965,0,1764290594,13032.516941699992,18.9642035700017,53382.16753056 2025-11-28,00:43:16.000,332,11054718,12005,0,1764290595,13032.570832179998,19.08403877999808,53382.13259496001 2025-11-28,00:43:17.000,332,11054808,12005,0,1764290596,13032.597777419993,19.14043182000023,53382.09765936 2025-11-28,00:43:18.000,332,11054722,11965,0,1764290597,13032.678613139993,19.25321790000453,53382.09765936 2025-11-28,00:43:19.000,332,11054741,12005,0,1764290598,13032.692085759998,19.302561810000043,53382.15355632001 2025-11-28,00:43:20.000,332,11054724,12005,0,1764290599,13032.745976239989,19.401249629998347,53382.209453280004 2025-11-28,00:43:21.000,332,11054713,11925,0,1764290600,13032.739239929993,19.478790059998573,53382.230414640006 2025-11-28,00:43:22.000,332,11054697,12325,0,1764290601,13032.759448859993,19.577477880004153,53382.230414640006 2025-11-28,00:43:23.000,332,11054747,12005,0,1764290602,13032.779657789994,19.690263960001175,53382.25836312 2025-11-28,00:43:24.000,332,11054733,12005,0,1764290603,13032.732503619998,19.704362219999894,53382.2863116 2025-11-28,00:43:25.000,332,11054746,12085,0,1764290604,13032.671876829998,19.753706130002683,53382.30727296 2025-11-28,00:43:26.000,332,11054786,11845,0,1764290605,13032.665140519988,19.866492209999706,53382.33522144 2025-11-28,00:43:27.000,332,11054793,12045,0,1764290606,13032.597777419993,19.944032639999932,53382.3561828 2025-11-28,00:43:28.000,332,11054763,11965,0,1764290607,13032.584304800002,20.07091698000295,53382.41207976 2025-11-28,00:43:29.000,332,11054722,12005,0,1764290608,13032.550623249997,20.17665393000061,53382.447015360005 2025-11-28,00:43:30.000,332,11054774,12165,0,1764290609,13032.503469080002,20.254194360000838,53382.50291232 2025-11-28,00:43:31.000,332,11054772,12165,0,1764290610,13032.483260150002,20.444520869998087,53382.48893808001 2025-11-28,00:43:32.000,332,11054768,12005,0,1764290611,13032.456314909992,20.571405210001103,53382.565796400006 2025-11-28,00:43:33.000,332,11054785,12045,0,1764290612,13032.442842290002,20.719436940002197,53382.544835040004 2025-11-28,00:43:34.000,332,11054771,12085,0,1764290613,13032.449578599997,20.952058230002876,53382.59374488 2025-11-28,00:43:35.000,332,11054794,12005,0,1764290614,13032.449578599997,21.142384740000125,53382.544835040004 2025-11-28,00:43:36.000,332,11054759,12005,0,1764290615,13032.436105979992,21.325662119998015,53382.64964184 2025-11-28,00:43:37.000,332,11054788,11965,0,1764290616,13032.402424430002,21.487792109997827,53382.663616080004 2025-11-28,00:43:38.000,332,11054766,12005,0,1764290617,13032.409160739997,21.656971230004274,53382.64265472 2025-11-28,00:43:39.000,332,11054728,11965,0,1764290618,13032.328325019997,21.812052090004727,53382.65662896001 2025-11-28,00:43:40.000,332,11054796,11805,0,1764290619,13032.348533949997,22.051722510004765,53382.65662896001 2025-11-28,00:43:41.000,332,11054790,11805,0,1764290620,13032.362006570002,22.178606850000506,53382.62169336 2025-11-28,00:43:42.000,332,11054752,11965,0,1764290621,13032.436105979992,22.28434379999817,53382.65662896001 2025-11-28,00:43:43.000,332,11054755,11965,0,1764290622,13032.388951809997,22.38303162000375,53382.69855168 2025-11-28,00:43:44.000,332,11054778,11965,0,1764290623,13032.469787529997,22.50991595999949,53382.7404744 2025-11-28,00:43:45.000,332,11054707,11885,0,1764290624,13032.543886940002,22.615652910004428,53382.76143576 2025-11-28,00:43:46.000,332,11054836,12005,0,1764290625,13032.678613139993,22.622702040003787,53382.7404744 2025-11-28,00:43:47.000,332,11054824,12165,0,1764290626,13032.799866719994,22.664996819999942,53382.70553880001 2025-11-28,00:43:48.000,332,11054773,12085,0,1764290627,13032.921120299994,22.707291600003373,53382.7404744 2025-11-28,00:43:49.000,332,11054718,12085,0,1764290628,13033.17036376999,22.72138986000209,53382.75444864001 2025-11-28,00:43:50.000,332,11054753,12165,0,1764290629,13033.372453069991,22.756635509998887,53382.77541000001 2025-11-28,00:43:51.000,332,11054842,11805,0,1764290630,13033.561069750001,22.7848320300036,53382.733487280006 2025-11-28,00:43:52.000,332,11054767,12125,0,1764290631,13033.776631669993,22.834175939999113,53382.80335848001 2025-11-28,00:43:53.000,332,11054796,11965,0,1764290632,13033.945039419988,22.855323330004467,53382.78938424 2025-11-28,00:43:54.000,332,11054820,12165,0,1764290633,13034.153865029999,22.9187654999987,53382.87322968001 2025-11-28,00:43:55.000,332,11054784,11965,0,1764290634,13034.32900908999,22.96810941000149,53382.88720392 2025-11-28,00:43:56.000,332,11054788,11965,0,1764290635,13034.47720791,23.052698970001074,53382.95707512 2025-11-28,00:43:57.000,332,11054758,12165,0,1764290636,13034.605197799996,23.165485049998097,53382.950088000005 2025-11-28,00:43:58.000,332,11054777,12045,0,1764290637,13034.733187689992,23.299418520000472,53383.02694632 2025-11-28,00:43:59.000,332,11054754,12045,0,1764290638,13034.834232339992,23.3769589500007,53383.019959200006 2025-11-28,00:44:00.000,332,11054787,12045,0,1764290639,13034.888122819997,23.48269589999836,53383.08983040001 2025-11-28,00:44:01.000,332,11054795,12005,0,1764290640,13035.002640090002,23.60253111000202,53383.09681752 2025-11-28,00:44:02.000,332,11054787,12045,0,1764290641,13035.036321639993,23.76466110000183,53383.13175312 2025-11-28,00:44:03.000,332,11054763,11805,0,1764290642,13035.063266880003,23.863348920000135,53383.15970160001 2025-11-28,00:44:04.000,332,11054752,12005,0,1764290643,13035.130629979998,23.94793847999972,53383.20861144001 2025-11-28,00:44:05.000,332,11054777,12005,0,1764290644,13035.224938319989,24.046626299998024,53383.24354704 2025-11-28,00:44:06.000,332,11054757,12005,0,1764290645,13035.285565109989,24.131215860004886,53383.30643112001 2025-11-28,00:44:07.000,332,11054772,12165,0,1764290646,13035.305774039989,24.251051070001267,53383.299444 2025-11-28,00:44:08.000,332,11054743,12045,0,1764290647,13035.38660975999,24.300394980004057,53383.27848264001 2025-11-28,00:44:09.000,332,11054717,11925,0,1764290648,13035.45397286,24.37088627999765,53383.32739248001 2025-11-28,00:44:10.000,332,11054772,11885,0,1764290649,13035.63585323,24.441377579998516,53383.31341824 2025-11-28,00:44:11.000,332,11054748,11925,0,1764290650,13035.75037049999,24.518918009998742,53383.31341824 2025-11-28,00:44:12.000,332,11054796,12045,0,1764290651,13035.999613970002,24.511868879999383,53383.32040536 2025-11-28,00:44:13.000,332,11054744,12085,0,1764290652,13036.161285410002,24.518918009998742,53383.299444 2025-11-28,00:44:14.000,332,11054764,11965,0,1764290653,13036.390319949998,24.540065400004096,53383.32739248001 2025-11-28,00:44:15.000,332,11054870,11885,0,1764290654,13036.63282711,24.547114530003455,53383.37630232001 2025-11-28,00:44:16.000,332,11054785,12005,0,1764290655,13036.8955432,24.547114530003455,53383.27848264001 2025-11-28,00:44:17.000,332,11054814,11965,0,1764290656,13037.171731909992,24.58940930999961,53383.34136672 2025-11-28,00:44:19.000,332,11054767,12005,0,1764290658,13037.791472429999,24.659900610000477,53383.34835384001 2025-11-28,00:44:20.000,332,11054776,11885,0,1764290659,13038.05418852,24.730391910001345,53383.39726368001 2025-11-28,00:44:21.000,332,11054776,12285,0,1764290660,13038.397740330001,24.716293650002626,53383.355340960006 2025-11-28,00:44:22.000,332,11054826,11805,0,1764290661,13038.667192729998,24.772686690004775,53383.383289440004 2025-11-28,00:44:23.000,332,11054761,11925,0,1764290662,13038.96359036999,24.836128859999008,53383.42521216001 2025-11-28,00:44:24.000,332,11054781,11885,0,1764290663,13039.219570149995,24.906620159999875,53383.43219928 2025-11-28,00:44:25.000,332,11054722,11885,0,1764290664,13039.47554993,24.99825884999882,53383.49508336001 2025-11-28,00:44:26.000,332,11054774,12005,0,1764290665,13039.677639230002,25.04055363000225,53383.48809624 2025-11-28,00:44:27.000,332,11054787,11965,0,1764290666,13039.825838049997,25.111044930003118,53383.53700608 2025-11-28,00:44:28.000,332,11054820,11965,0,1764290667,13039.987509489998,25.174487100004626,53383.59989016 2025-11-28,00:44:29.000,332,11054784,11845,0,1764290668,13040.068345209998,25.21678188000078,53383.620851520005 2025-11-28,00:44:30.000,332,11054742,12045,0,1764290669,13040.216544029994,25.301371440000366,53383.65578712 2025-11-28,00:44:31.000,332,11054749,11805,0,1764290670,13040.230016649999,25.371862740001234,53383.67674848 2025-11-28,00:44:32.000,332,11054796,12165,0,1764290671,13040.37147916,25.378911870000593,53383.69770984 2025-11-28,00:44:33.000,332,11054784,12005,0,1764290672,13040.418633329995,25.414157520004665,53383.74661968 2025-11-28,00:44:34.000,332,11054783,12045,0,1764290673,13040.44557856999,25.385960999999952,53383.80251664 2025-11-28,00:44:35.000,332,11054780,12005,0,1764290674,13040.560095839995,25.4423540400021,53383.76059392001 2025-11-28,00:44:36.000,332,11054813,12085,0,1764290675,13040.56683214999,25.45645230000082,53383.80251664 2025-11-28,00:44:37.000,332,11054837,11925,0,1764290676,13040.600513699996,25.484648819998256,53383.83046512001 2025-11-28,00:44:38.000,332,11054746,12005,0,1764290677,13040.62745893999,25.4423540400021,53383.73264544001 2025-11-28,00:44:39.000,332,11054770,12045,0,1764290678,13040.647667869991,25.49169795000489,53383.81649088 2025-11-28,00:44:40.000,332,11054815,11965,0,1764290679,13040.667876799991,25.45645230000082,53383.84443936 2025-11-28,00:44:41.000,332,11054793,12205,0,1764290680,13040.708294659991,25.435304910002742,53383.80251664 2025-11-28,00:44:42.000,332,11054810,12005,0,1764290681,13040.728503589991,25.414157520004665,53383.76758104 2025-11-28,00:44:43.000,332,11054841,12085,0,1764290682,13040.728503589991,25.336617090004438,53383.86540072 2025-11-28,00:44:44.000,332,11054757,11885,0,1764290683,13040.708294659991,25.308420569999726,53383.81649088 2025-11-28,00:44:45.000,332,11054802,11845,0,1764290684,13040.762185139996,25.16743796999799,53383.77456816 2025-11-28,00:44:46.000,332,11054789,12005,0,1764290685,13040.775657760001,25.21678188000078,53383.86540072 2025-11-28,00:44:47.000,332,11054811,12005,0,1764290686,13040.728503589991,25.16743796999799,53383.823478 2025-11-28,00:44:48.000,332,11054774,11805,0,1764290687,13040.721767279996,25.125143190001836,53383.84443936 2025-11-28,00:44:49.000,332,11054809,12205,0,1764290688,13040.667876799991,25.04055363000225,53383.837452240004 2025-11-28,00:44:50.000,332,11054795,12405,0,1764290689,13040.63419525,25.00530797999818,53383.84443936 2025-11-28,00:44:51.000,332,11054834,12365,0,1764290690,13040.560095839995,24.920718419998593,53383.74661968 2025-11-28,00:44:52.000,332,11054831,12125,0,1764290691,13040.479260119995,24.920718419998593,53383.77456816 2025-11-28,00:44:53.000,332,11054824,12165,0,1764290692,13040.37147916,24.836128859999008,53383.79552952 2025-11-28,00:44:54.000,332,11054799,12085,0,1764290693,13040.29064344,24.850227119997726,53383.739632560006 2025-11-28,00:44:55.000,332,11054751,11845,0,1764290694,13040.169389859999,24.786784950003494,53383.74661968 2025-11-28,00:44:56.000,332,11054807,12245,0,1764290695,13040.081817829989,24.744490170000063,53383.76059392001 2025-11-28,00:44:57.000,332,11054854,12285,0,1764290696,13039.960564249988,24.702195390003908,53383.788542400005 2025-11-28,00:44:58.000,332,11054812,12005,0,1764290697,13039.832574359993,24.617605830004322,53383.71168408001 2025-11-28,00:44:59.000,332,11054822,11965,0,1764290698,13039.758474950002,24.57531105000089,53383.79552952 2025-11-28,00:45:00.000,332,11054774,12005,0,1764290699,13039.643957679997,24.518918009998742,53383.77456816 2025-11-28,00:45:01.000,332,11054797,12085,0,1764290700,13039.549649339991,24.511868879999383,53383.788542400005 2025-11-28,00:45:02.000,332,11054795,11965,0,1764290701,13039.468813619991,24.448426709997875,53383.739632560006 2025-11-28,00:45:03.000,332,11054794,12045,0,1764290702,13039.401450519996,24.384984540003643,53383.69770984 2025-11-28,00:45:04.000,332,11054849,12045,0,1764290703,13039.33408742,24.307444110003416,53383.67674848 2025-11-28,00:45:05.000,332,11054751,12165,0,1764290704,13039.28693324999,24.251051070001267,53383.76059392001 2025-11-28,00:45:06.000,332,11054782,12045,0,1764290705,13039.24651538999,24.23695281000255,53383.73264544001 2025-11-28,00:45:07.000,332,11054786,12045,0,1764290706,13039.18588859999,24.201707159998477,53383.69770984 2025-11-28,00:45:08.000,332,11054807,12165,0,1764290707,13039.14547073999,24.131215860004886,53383.6488 2025-11-28,00:45:09.000,332,11054826,11965,0,1764290708,13039.057898709994,24.131215860004886,53383.64181288001 2025-11-28,00:45:10.000,332,11054757,12245,0,1764290709,13039.037689779994,24.095970210000814,53383.69770984 2025-11-28,00:45:11.000,332,11054799,12085,0,1764290710,13039.00400822999,24.110068469999533,53383.669761360004 2025-11-28,00:45:12.000,332,11054795,12005,0,1764290711,13038.956854059994,24.103019340000174,53383.68373560001 2025-11-28,00:45:13.000,332,11054800,11885,0,1764290712,13038.896227269994,24.110068469999533,53383.67674848 2025-11-28,00:45:14.000,332,11054764,11965,0,1764290713,13038.801918929988,24.12416672999825,53383.620851520005 2025-11-28,00:45:15.000,332,11054834,12325,0,1764290714,13038.754764759993,24.131215860004886,53383.63482576 2025-11-28,00:45:16.000,332,11054767,11925,0,1764290715,13038.727819519998,24.145314120003604,53383.6488 2025-11-28,00:45:17.000,332,11054815,11805,0,1764290716,13038.633511179993,24.16646151000168,53383.5090576 2025-11-28,00:45:18.000,332,11054811,12245,0,1764290717,13038.626774869997,24.201707159998477,53383.571941680006 2025-11-28,00:45:19.000,332,11054783,11925,0,1764290718,13038.572884389992,24.17351064000104,53383.53700608 2025-11-28,00:45:20.000,332,11054785,12125,0,1764290719,13038.566148079997,24.22285455000383,53383.53001896 2025-11-28,00:45:21.000,332,11054822,11965,0,1764290720,13038.525730219997,24.208756289997837,53383.53001896 2025-11-28,00:45:22.000,332,11054786,12045,0,1764290721,13038.498784980002,24.22285455000383,53383.60687728 2025-11-28,00:45:23.000,332,11054788,12125,0,1764290722,13038.498784980002,24.22990368000319,53383.5090576 2025-11-28,00:45:24.000,332,11054830,11965,0,1764290723,13038.465103429997,24.286296719998063,53383.523031840006 2025-11-28,00:45:25.000,332,11054757,11925,0,1764290724,13038.458367120002,24.286296719998063,53383.48809624 2025-11-28,00:45:26.000,332,11054782,12085,0,1764290725,13038.417949260001,24.251051070001267,53383.49508336001 2025-11-28,00:45:27.000,332,11054839,12005,0,1764290726,13038.411212949992,24.22285455000383,53383.53700608 2025-11-28,00:45:28.000,332,11054815,11965,0,1764290727,13038.323640919996,24.258100200000627,53383.48110912 2025-11-28,00:45:29.000,332,11054857,12005,0,1764290728,13038.242805199996,24.265149329999986,53383.46713488 2025-11-28,00:45:30.000,332,11054775,11885,0,1764290729,13038.16870578999,24.22285455000383,53383.46014776 2025-11-28,00:45:31.000,332,11054812,12005,0,1764290730,13038.08787006999,24.23695281000255,53383.46014776 2025-11-28,00:45:32.000,332,11054786,11885,0,1764290731,13038.02724327999,24.21580542000447,53383.502070480004 2025-11-28,00:45:33.000,332,11054799,12045,0,1764290732,13037.899253389995,24.22990368000319,53383.47412200001 2025-11-28,00:45:34.000,332,11054814,12085,0,1764290733,13037.771263499999,24.208756289997837,53383.4391864 2025-11-28,00:45:35.000,332,11054811,11925,0,1764290734,13037.609592059998,24.17351064000104,53383.48110912 2025-11-28,00:45:36.000,332,11054819,12045,0,1764290735,13037.434447999993,24.17351064000104,53383.48809624 2025-11-28,00:45:37.000,332,11054829,11885,0,1764290736,13037.266040249997,24.16646151000168,53383.36232808 2025-11-28,00:45:38.000,332,11054794,12005,0,1764290737,13037.097632500001,24.145314120003604,53383.3693152 2025-11-28,00:45:39.000,332,11054787,12045,0,1764290738,13036.82818009999,24.117117599998892,53383.383289440004 2025-11-28,00:45:40.000,332,11054804,11925,0,1764290739,13036.66650865999,24.110068469999533,53383.32739248001 2025-11-28,00:45:41.000,332,11054791,12045,0,1764290740,13036.424001499989,24.095970210000814,53383.30643112001 2025-11-28,00:45:42.000,332,11054816,11805,0,1764290741,13036.269066369998,24.131215860004886,53383.299444 2025-11-28,00:45:43.000,332,11054827,12125,0,1764290742,13036.060240760002,24.06072456000402,53383.32040536 2025-11-28,00:45:44.000,332,11054761,12005,0,1764290743,13035.824469909996,24.018429780000588,53383.20861144001 2025-11-28,00:45:45.000,332,11054917,12005,0,1764290744,13035.63585323,23.976135000004433,53383.187650080006 2025-11-28,00:45:46.000,332,11054839,11925,0,1764290745,13035.440500239994,24.05367543000466,53383.1946372 2025-11-28,00:45:47.000,332,11054782,11965,0,1764290746,13035.231674629998,24.00433152000187,53383.117778880005 2025-11-28,00:45:48.000,332,11054784,12005,0,1764290747,13035.070003189998,24.00433152000187,53383.07585616 2025-11-28,00:45:49.000,332,11054825,12085,0,1764290748,13034.820759720002,23.983184130003792,53383.07585616 2025-11-28,00:45:50.000,332,11054849,12325,0,1764290749,13034.645615659996,24.039577169998665,53383.11079176001 2025-11-28,00:45:51.000,332,11054781,12005,0,1764290750,13034.45699898,24.039577169998665,53383.019959200006 2025-11-28,00:45:52.000,332,11054786,12085,0,1764290751,13034.29532754,24.032528039999306,53383.01297208001 2025-11-28,00:45:53.000,332,11054841,11885,0,1764290752,13034.039347759994,24.067773690003378,53382.89419104001 2025-11-28,00:45:54.000,332,11054889,12045,0,1764290753,13033.911357869998,24.131215860004886,53382.852268320006 2025-11-28,00:45:55.000,332,11054812,12045,0,1764290754,13033.769895359997,24.145314120003604,53382.880216800004 2025-11-28,00:45:56.000,332,11054802,12205,0,1764290755,13033.655378089992,24.159412380002323,53382.82431984001 2025-11-28,00:45:57.000,332,11054917,11805,0,1764290756,13033.561069750001,24.208756289997837,53382.83829408 2025-11-28,00:45:58.000,332,11054822,12165,0,1764290757,13033.439816170001,24.293345850004698,53382.80335848001 2025-11-28,00:45:59.000,332,11054812,12125,0,1764290758,13033.345507829996,24.321542370002135,53382.77541000001 2025-11-28,00:46:00.000,332,11054823,11645,0,1764290759,13033.264672109995,24.41318106000108,53382.76143576 2025-11-28,00:46:01.000,332,11054881,11845,0,1764290760,13033.23099055999,24.46252497000387,53382.712525920004 2025-11-28,00:46:02.000,332,11054863,11965,0,1764290761,13033.17710008,24.533016270004737,53382.684577440006 2025-11-28,00:46:03.000,332,11054868,12005,0,1764290762,13033.143418529995,24.603507569998328,53382.712525920004 2025-11-28,00:46:04.000,332,11054793,12005,0,1764290763,13033.15689115,24.709244520003267,53382.684577440006 2025-11-28,00:46:05.000,332,11054835,12325,0,1764290764,13033.15689115,24.772686690004775,53382.67759032001 2025-11-28,00:46:06.000,332,11054820,12245,0,1764290765,13033.123209599995,24.920718419998593,53382.64265472 2025-11-28,00:46:07.000,332,11054835,12085,0,1764290766,13033.244463179995,25.03350450000289,53382.69156456 2025-11-28,00:46:08.000,332,11054787,12245,0,1764290767,13033.23099055999,25.16038883999863,53382.6706032 2025-11-28,00:46:09.000,332,11054834,11965,0,1764290768,13033.325298899996,25.287273180001648,53382.64964184 2025-11-28,00:46:10.000,332,11054819,11885,0,1764290769,13033.365716759996,25.470550559999538,53382.62868048 2025-11-28,00:46:11.000,332,11054804,12005,0,1764290770,13033.433079859991,25.653827940004703,53382.67759032001 2025-11-28,00:46:12.000,332,11054769,12085,0,1764290771,13033.500442960001,25.731368369997654,53382.600732 2025-11-28,00:46:13.000,332,11054829,12045,0,1764290772,13033.561069750001,25.87235096999939,53382.600732 2025-11-28,00:46:14.000,332,11054846,11725,0,1764290773,13033.635169159992,26.013333570001123,53382.64265472 2025-11-28,00:46:15.000,332,11054815,12005,0,1764290774,13033.749686429997,26.14021791000414,53382.614706240005 2025-11-28,00:46:16.000,332,11054837,12165,0,1764290775,13033.843994770003,26.224807470003725,53382.63566760001 2025-11-28,00:46:17.000,332,11054826,11885,0,1764290776,13033.992193589998,26.393986590002896,53382.614706240005 2025-11-28,00:46:18.000,332,11054750,11925,0,1764290777,13034.052820379999,26.4926744100012,53382.614706240005 2025-11-28,00:46:19.000,332,11054778,11645,0,1764290778,13034.20775550999,26.55611658000271,53382.60771912001 2025-11-28,00:46:20.000,332,11054862,12005,0,1764290779,13034.342481709995,26.68300091999845,53382.614706240005 2025-11-28,00:46:21.000,332,11054802,11805,0,1764290780,13034.463735289995,26.73234483000124,53382.60771912001 2025-11-28,00:46:22.000,332,11054796,11805,0,1764290781,13034.53109838999,26.816934390000824,53382.57278352 2025-11-28,00:46:23.000,332,11054786,12085,0,1764290782,13034.665824589996,26.89447482000105,53382.58675776001 2025-11-28,00:46:24.000,332,11054854,12005,0,1764290783,13034.766869239997,26.91562220999913,53382.55880928001 2025-11-28,00:46:25.000,332,11054794,12005,0,1764290784,13034.881386510002,26.964966120001918,53382.62169336 2025-11-28,00:46:26.000,332,11054802,11965,0,1764290785,13034.901595440002,26.986113509999996,53382.57977064 2025-11-28,00:46:27.000,332,11054767,11925,0,1764290786,13034.928540679997,27.056604810000863,53382.55880928001 2025-11-28,00:46:28.000,332,11054793,12085,0,1764290787,13034.962222230002,27.056604810000863,53382.55182216 2025-11-28,00:46:29.000,332,11054788,11805,0,1764290788,13034.968958539997,27.063653940000222,53382.516886560006 2025-11-28,00:46:30.000,332,11054800,12045,0,1764290789,13034.982431160002,27.056604810000863,53382.55182216 2025-11-28,00:46:31.000,332,11054757,11925,0,1764290790,13035.002640090002,27.13414524000109,53382.48893808001 2025-11-28,00:46:32.000,332,11054830,12125,0,1764290791,13034.982431160002,27.098899590004294,53382.48893808001 2025-11-28,00:46:33.000,332,11054820,11925,0,1764290792,13034.921804370002,27.112997850003012,53382.495925200004 2025-11-28,00:46:34.000,332,11054814,12125,0,1764290793,13034.901595440002,27.148243499999808,53382.44002824001 2025-11-28,00:46:35.000,332,11054783,12085,0,1764290794,13034.780341860001,27.18348915000388,53382.43304112 2025-11-28,00:46:36.000,332,11054756,12325,0,1764290795,13034.739924000001,27.18348915000388,53382.41906688001 2025-11-28,00:46:37.000,332,11054812,11885,0,1764290796,13034.611934109991,27.232833059999393,53382.377144160004 2025-11-28,00:46:38.000,332,11054828,12045,0,1764290797,13034.5378347,27.204636540001957,53382.2863116 2025-11-28,00:46:39.000,332,11054770,12045,0,1764290798,13034.49068052999,27.253980450004747,53382.26535024 2025-11-28,00:46:40.000,332,11054733,12205,0,1764290799,13034.382899569995,27.261029580004106,53382.181504800006 2025-11-28,00:46:41.000,332,11054810,12085,0,1764290800,13034.30880015999,27.331520879997697,53382.06971088 2025-11-28,00:46:42.000,332,11054851,11925,0,1764290801,13034.241437059994,27.35266827000305,53381.99983968 2025-11-28,00:46:43.000,332,11054794,11965,0,1764290802,13034.10671085999,27.409061309997924,53381.92298136 2025-11-28,00:46:44.000,332,11054841,11965,0,1764290803,13034.059556689994,27.47955260999879,53381.943942720005 2025-11-28,00:46:45.000,332,11054769,11725,0,1764290804,13033.958512039993,27.52889652000158,53381.86708440001 2025-11-28,00:46:46.000,332,11054823,11805,0,1764290805,13033.971984659998,27.606436950001807,53381.776251840005 2025-11-28,00:46:47.000,332,11054824,11805,0,1764290806,13033.924830489988,27.698075640000752,53381.71336776 2025-11-28,00:46:48.000,332,11054855,11965,0,1764290807,13033.850731079998,27.71922302999883,53381.61554808 2025-11-28,00:46:49.000,332,11054849,12005,0,1764290808,13033.891148939998,27.839058240002487,53381.538689760004 2025-11-28,00:46:50.000,332,11054812,11805,0,1764290809,13033.843994770003,27.902500410003995,53381.47580568 2025-11-28,00:46:51.000,332,11054838,11965,0,1764290810,13033.870940009998,27.965942579998227,53381.45484432 2025-11-28,00:46:52.000,332,11054745,11965,0,1764290811,13033.864203699988,28.015286490001017,53381.377986 2025-11-28,00:46:53.000,332,11054774,11805,0,1764290812,13033.850731079998,28.092826920001244,53381.21728224001 2025-11-28,00:46:54.000,332,11054792,11925,0,1764290813,13033.850731079998,28.198563869998907,53381.16837240001 2025-11-28,00:46:56.000,332,11054805,11925,0,1764290815,13033.877676319993,28.381841250004072,53380.97972016001 2025-11-28,00:46:57.000,332,11054753,12005,0,1764290816,13033.931566799998,28.508725589999813,53380.97972016001 2025-11-28,00:46:58.000,332,11054742,11965,0,1764290817,13033.911357869998,28.56511863000196,53380.89587472 2025-11-28,00:47:00.000,332,11054779,12045,0,1764290819,13033.951775729998,28.76249426999857,53380.74215808001 2025-11-28,00:47:01.000,332,11054755,11765,0,1764290820,13033.945039419988,28.945771650003735,53380.63036416 2025-11-28,00:47:02.000,332,11054754,11965,0,1764290821,13033.985457279989,28.98101730000053,53380.6094028 2025-11-28,00:47:03.000,332,11054779,11845,0,1764290822,13034.005666209989,29.03741034000268,53380.59542856001 2025-11-28,00:47:04.000,332,11054779,11885,0,1764290823,13033.992193589998,29.086754249998194,53380.51158312 2025-11-28,00:47:05.000,332,11054874,12005,0,1764290824,13033.992193589998,29.136098160000984,53380.483634640004 2025-11-28,00:47:06.000,332,11054777,11845,0,1764290825,13034.025875139989,29.185442070003774,53380.44171192 2025-11-28,00:47:07.000,332,11054734,11885,0,1764290826,13034.059556689994,29.22773684999993,53380.37184072 2025-11-28,00:47:08.000,332,11054765,12045,0,1764290827,13034.039347759994,29.284129890002077,53380.32991800001 2025-11-28,00:47:09.000,332,11054762,12005,0,1764290828,13034.052820379999,29.305277280000155,53380.26004680001 2025-11-28,00:47:10.000,332,11054746,11925,0,1764290829,13034.032611449999,29.354621190002945,53380.21113696001 2025-11-28,00:47:11.000,332,11054825,11845,0,1764290830,13034.086501929989,29.354621190002945,53380.169214240006 2025-11-28,00:47:12.000,332,11054810,11965,0,1764290831,13034.059556689994,29.368719450001663,53380.10633016 2025-11-28,00:47:13.000,332,11054775,11885,0,1764290832,13034.019138829994,29.418063360004453,53380.0853688 2025-11-28,00:47:14.000,332,11054761,12165,0,1764290833,13034.005666209989,29.368719450001663,53380.05742032 2025-11-28,00:47:15.000,332,11054706,11965,0,1764290834,13033.998929899994,29.411014229997818,53379.99453624001 2025-11-28,00:47:16.000,332,11054708,12245,0,1764290835,13033.985457279989,29.418063360004453,53379.96658776 2025-11-28,00:47:17.000,332,11054797,12005,0,1764290836,13033.945039419988,29.411014229997818,53379.95960064 2025-11-28,00:47:18.000,332,11054819,11925,0,1764290837,13033.924830489988,29.44625988000189,53379.931652160005 2025-11-28,00:47:19.000,332,11054762,12085,0,1764290838,13033.837258459993,29.40396509999846,53379.86876808 2025-11-28,00:47:20.000,332,11054801,11925,0,1764290839,13033.817049529993,29.38281771000038,53379.77793552 2025-11-28,00:47:22.000,332,11054769,11885,0,1764290841,13033.716004879992,29.340522930004227,53379.67312872 2025-11-28,00:47:23.000,332,11054800,11645,0,1764290842,13033.628432849997,29.319375539998873,53379.58229616 2025-11-28,00:47:24.000,332,11054721,12045,0,1764290843,13033.588014989997,29.27003163000336,53379.61024464 2025-11-28,00:47:25.000,332,11054751,11885,0,1764290844,13033.453288789991,29.241835109998647,53379.55434768 2025-11-28,00:47:26.000,332,11054753,12405,0,1764290845,13033.392661999991,29.22068772000057,53379.477489360004 2025-11-28,00:47:27.000,332,11054783,11965,0,1764290846,13033.27814473,29.143147290000343,53379.3866568 2025-11-28,00:47:28.000,332,11054726,11805,0,1764290847,13033.19057269999,29.079705119998835,53379.309798480004 2025-11-28,00:47:29.000,332,11054716,12005,0,1764290848,13033.03563757,29.02331208000396,53379.28883712 2025-11-28,00:47:30.000,332,11054751,11725,0,1764290849,13033.01542864,28.97396817000117,53379.22595304 2025-11-28,00:47:31.000,332,11054748,12005,0,1764290850,13032.833548269999,28.896427740000945,53379.1770432 2025-11-28,00:47:32.000,332,11054771,11965,0,1764290851,13032.732503619998,28.840034699998796,53379.093197760005 2025-11-28,00:47:33.000,332,11054778,11845,0,1764290852,13032.564095870002,28.825936440000078,53379.03031368 2025-11-28,00:47:34.000,332,11054716,11925,0,1764290853,13032.382215500002,28.741346880000492,53378.96044248 2025-11-28,00:47:35.000,332,11054721,11925,0,1764290854,13032.153180959991,28.727248620001774,53378.82070008001 2025-11-28,00:47:36.000,332,11054688,12005,0,1764290855,13031.99150951999,28.642659060002188,53378.757816000005 2025-11-28,00:47:38.000,332,11054733,11845,0,1764290857,13031.68837556999,28.501676460000454,53378.604099359996 2025-11-28,00:47:39.000,332,11054766,11885,0,1764290858,13031.486286269988,28.480529070002376,53378.52025392 2025-11-28,00:47:40.000,332,11054714,11965,0,1764290859,13031.344823760002,28.367742989998078,53378.40147288 2025-11-28,00:47:41.000,332,11054729,12005,0,1764290860,13031.176416009992,28.36069385999872,53378.28967896 2025-11-28,00:47:42.000,332,11054734,12005,0,1764290861,13031.014744569991,28.297251690004487,53378.24775624001 2025-11-28,00:47:43.000,332,11054770,12045,0,1764290862,13030.9002273,28.283153429998492,53378.14993656001 2025-11-28,00:47:44.000,332,11054763,11925,0,1764290863,13030.785710029995,28.311349950003205,53378.06609112 2025-11-28,00:47:45.000,332,11054764,11765,0,1764290864,13030.624038589995,28.304300820003846,53377.97525856 2025-11-28,00:47:46.000,332,11054763,11885,0,1764290865,13030.53646656,28.3465956,53377.84250328001 2025-11-28,00:47:47.000,332,11054728,12085,0,1764290866,13030.395004049999,28.381841250004072,53377.709748 2025-11-28,00:47:48.000,332,11054690,12085,0,1764290867,13030.334377259998,28.39593951000279,53377.61192832 2025-11-28,00:47:49.000,332,11054779,11885,0,1764290868,13030.246805229988,28.39593951000279,53377.486160160006 2025-11-28,00:47:50.000,332,11054761,12365,0,1764290869,13030.226596299988,28.452332549997664,53377.430263199996 2025-11-28,00:47:51.000,332,11054785,11765,0,1764290870,13030.192914749998,28.480529070002376,53377.28353368 2025-11-28,00:47:52.000,332,11054736,11925,0,1764290871,13030.098606409992,28.515774719999172,53377.199688240005 2025-11-28,00:47:53.000,332,11054730,12325,0,1764290872,13030.152496889998,28.515774719999172,53377.08789432 2025-11-28,00:47:54.000,332,11054744,11925,0,1764290873,13030.172705819998,28.52987297999789,53377.01802312 2025-11-28,00:47:55.000,332,11054801,12045,0,1764290874,13030.112079029997,28.607413409998117,53376.85731936001 2025-11-28,00:47:56.000,332,11054763,11965,0,1764290875,13030.139024269993,28.62151167000411,53376.815396640006 2025-11-28,00:47:57.000,332,11054729,12045,0,1764290876,13030.179442129993,28.692002969997702,53376.72456408 2025-11-28,00:47:58.000,332,11054789,12045,0,1764290877,13030.233332609998,28.713150360003056,53376.63373152 2025-11-28,00:47:59.000,332,11054774,11885,0,1764290878,13030.280486779993,28.720199490002415,53376.528924720005 2025-11-28,00:48:00.000,332,11054770,12005,0,1764290879,13030.368058809989,28.75544513999921,53376.47302776001 2025-11-28,00:48:01.000,332,11054687,11885,0,1764290880,13030.421949289994,28.74839600999985,53376.42411792001 2025-11-28,00:48:02.000,332,11054782,11965,0,1764290881,13030.496048699999,28.76954339999793,53376.28437552001 2025-11-28,00:48:03.000,332,11054764,11765,0,1764290882,13030.583620729994,28.79773992000264,53376.17956872 2025-11-28,00:48:04.000,332,11054773,11725,0,1764290883,13030.664456449995,28.776592530004564,53376.13065888 2025-11-28,00:48:05.000,332,11054699,12165,0,1764290884,13030.75202847999,28.804789050002,53376.074761920005 2025-11-28,00:48:06.000,332,11054716,11845,0,1764290885,13030.83286419999,28.76954339999793,53376.025852080005 2025-11-28,00:48:07.000,332,11054741,11845,0,1764290886,13030.933908849991,28.79773992000264,53376.0328392 2025-11-28,00:48:08.000,332,11054757,11885,0,1764290887,13030.96085409,28.76249426999857,53375.90008392001 2025-11-28,00:48:09.000,332,11054794,12085,0,1764290888,13031.028217189996,28.75544513999921,53375.86514832 2025-11-28,00:48:10.000,332,11054726,12165,0,1764290889,13031.075371359992,28.720199490002415,53375.81623848 2025-11-28,00:48:11.000,332,11054757,11885,0,1764290890,13031.082107670001,28.720199490002415,53375.71143168001 2025-11-28,00:48:12.000,332,11054744,12005,0,1764290891,13031.102316600001,28.713150360003056,53375.641560480006 2025-11-28,00:48:13.000,332,11054727,12165,0,1764290892,13031.109052909997,28.63560993000283,53375.571689280005 2025-11-28,00:48:14.000,332,11054725,12005,0,1764290893,13031.109052909997,28.62856080000347,53375.54374080001 2025-11-28,00:48:15.000,332,11054745,12045,0,1764290894,13031.109052909997,28.56511863000196,53375.452908240004 2025-11-28,00:48:16.000,332,11054784,11645,0,1764290895,13031.142734460002,28.57921689000068,53375.38303704 2025-11-28,00:48:17.000,332,11054750,12205,0,1764290896,13031.169679699997,28.551020370003243,53375.29220448 2025-11-28,00:48:18.000,332,11054738,12045,0,1764290897,13031.183152320002,28.52282384999853,53375.24329464 2025-11-28,00:48:19.000,332,11054724,12085,0,1764290898,13031.189888629997,28.52282384999853,53375.14547496 2025-11-28,00:48:20.000,332,11054807,11965,0,1764290899,13031.263988040002,28.52282384999853,53375.08957800001 2025-11-28,00:48:21.000,332,11054744,12085,0,1764290900,13031.290933279997,28.52987297999789,53375.01271968001 2025-11-28,00:48:22.000,332,11054750,11885,0,1764290901,13031.304405900002,28.536922110004525,53374.96380984001 2025-11-28,00:48:23.000,332,11054789,11885,0,1764290902,13031.338087449993,28.52987297999789,53374.8100932 2025-11-28,00:48:24.000,332,11054772,12045,0,1764290903,13031.398714239993,28.551020370003243,53374.74720912001 2025-11-28,00:48:25.000,332,11054765,12005,0,1764290904,13031.479549959993,28.61446254000475,53374.62842808001 2025-11-28,00:48:26.000,332,11054757,12085,0,1764290905,13031.560385679993,28.57216776000132,53374.64938944 2025-11-28,00:48:27.000,332,11054747,12005,0,1764290906,13031.621012469994,28.62856080000347,53374.565544000005 2025-11-28,00:48:28.000,332,11054700,12045,0,1764290907,13031.701848189994,28.62151167000411,53374.50964704001 2025-11-28,00:48:29.000,332,11054761,11885,0,1764290908,13031.735529739999,28.663806450000266,53374.4258016 2025-11-28,00:48:30.000,332,11054795,12005,0,1764290909,13031.87025593999,28.663806450000266,53374.37689176 2025-11-28,00:48:31.000,332,11054772,11965,0,1764290910,13031.93761904,28.706101230003696,53374.31400768 2025-11-28,00:48:32.000,332,11054757,11805,0,1764290911,13032.11276309999,28.76954339999793,53374.26509784 2025-11-28,00:48:33.000,332,11054736,12045,0,1764290912,13032.213807749991,28.783641660003923,53374.25811072 2025-11-28,00:48:34.000,332,11054745,12005,0,1764290913,13032.341797640001,28.847083829998155,53374.19522664 2025-11-28,00:48:35.000,332,11054821,12005,0,1764290914,13032.489996459997,28.917575129999022,53374.181252400005 2025-11-28,00:48:36.000,332,11054746,12125,0,1764290915,13032.604513730003,28.959869910002453,53374.10439408001 2025-11-28,00:48:37.000,332,11054799,12045,0,1764290916,13032.725767309988,29.03741034000268,53374.111381200004 2025-11-28,00:48:38.000,332,11054801,12165,0,1764290917,13032.887438749989,29.114950770002906,53374.11836832 2025-11-28,00:48:39.000,332,11054792,11965,0,1764290918,13032.98848339999,29.22068772000057,53374.09041984 2025-11-28,00:48:40.000,332,11054748,12045,0,1764290919,13033.12994590999,29.241835109998647,53374.00657440001 2025-11-28,00:48:41.000,332,11054826,12045,0,1764290920,13033.27814473,29.312326409999514,53374.02054864 2025-11-28,00:48:42.000,332,11054770,12085,0,1764290921,13033.412870929991,29.354621190002945,53373.98561304001 2025-11-28,00:48:43.000,332,11054784,11805,0,1764290922,13033.507179269996,29.354621190002945,53373.95067744 2025-11-28,00:48:44.000,332,11054787,12005,0,1764290923,13033.682323330002,29.3969159699991,53373.97862592 2025-11-28,00:48:45.000,332,11054771,11885,0,1764290924,13033.776631669993,29.467407269999967,53373.943690320004 2025-11-28,00:48:46.000,332,11054783,12085,0,1764290925,13033.857467389993,29.516751180002757,53373.9716388 2025-11-28,00:48:47.000,332,11054748,12005,0,1764290926,13033.958512039993,29.56609508999827,53373.91574184001 2025-11-28,00:48:48.000,332,11054755,12005,0,1764290927,13034.10671085999,29.650684649997856,53373.93670320001 2025-11-28,00:48:49.000,332,11054806,11965,0,1764290928,13034.160601339994,29.650684649997856,53373.943690320004 2025-11-28,00:48:50.000,332,11054778,12085,0,1764290929,13034.21449182,29.685930300001928,53373.93670320001 2025-11-28,00:48:51.000,332,11054764,12045,0,1764290930,13034.3357454,29.749372470003436,53373.98561304001 2025-11-28,00:48:52.000,332,11054766,12125,0,1764290931,13034.3357454,29.714126819999365,53373.943690320004 2025-11-28,00:48:53.000,332,11054753,12405,0,1764290932,13034.36942694999,29.80576550999831,53373.90875472001 2025-11-28,00:48:54.000,332,11054782,11965,0,1764290933,13034.41658112,29.784618120000232,53373.894780480005 2025-11-28,00:48:55.000,332,11054785,12045,0,1764290934,13034.47047159999,29.784618120000232,53373.88779336001 2025-11-28,00:48:56.000,332,11054727,11965,0,1764290935,13034.463735289995,29.79871637999895,53373.92272896 2025-11-28,00:48:57.000,332,11054735,12005,0,1764290936,13034.47047159999,29.79166724999959,53373.85984488 2025-11-28,00:48:58.000,332,11054796,12125,0,1764290937,13034.463735289995,29.770519860001514,53373.88779336001 2025-11-28,00:48:59.000,332,11054784,11805,0,1764290938,13034.47720791,29.742323340004077,53373.88080624 2025-11-28,00:49:00.000,332,11054797,11885,0,1764290939,13034.49068052999,29.749372470003436,53373.88080624 2025-11-28,00:49:01.000,332,11054775,12085,0,1764290940,13034.43679005,29.714126819999365,53373.83888352001 2025-11-28,00:49:02.000,332,11054821,11965,0,1764290941,13034.403108499995,29.728225079998083,53373.83888352001 2025-11-28,00:49:03.000,332,11054767,12005,0,1764290942,13034.39637219,29.728225079998083,53373.80394792 2025-11-28,00:49:04.000,332,11054815,11965,0,1764290943,13034.34921801999,29.65773378000449,53373.81792216001 2025-11-28,00:49:05.000,332,11054756,11965,0,1764290944,13034.29532754,29.66478291000385,53373.73407672 2025-11-28,00:49:06.000,332,11054771,12245,0,1764290945,13034.25490968,29.62953725999978,53373.72010248001 2025-11-28,00:49:07.000,332,11054770,12045,0,1764290946,13034.21449182,29.643635519998497,53373.73407672 2025-11-28,00:49:08.000,332,11054778,12245,0,1764290947,13034.180810269994,29.62248813000042,53373.68516688 2025-11-28,00:49:09.000,332,11054760,11765,0,1764290948,13034.16733764999,29.601340740002342,53373.67119264001 2025-11-28,00:49:10.000,332,11054766,12085,0,1764290949,13034.160601339994,29.6083898700017,53373.6572184 2025-11-28,00:49:11.000,332,11054804,11885,0,1764290950,13034.153865029999,29.61543900000106,53373.60132144001 2025-11-28,00:49:12.000,332,11054787,12005,0,1764290951,13034.14712871999,29.601340740002342,53373.53843736 2025-11-28,00:49:13.000,332,11054768,11925,0,1764290952,13034.174073959999,29.62248813000042,53373.5873472 2025-11-28,00:49:14.000,332,11054804,12285,0,1764290953,13034.16733764999,29.650684649997856,53373.510488880005 2025-11-28,00:49:15.000,332,11054795,11965,0,1764290954,13034.14712871999,29.594291610002983,53373.517476 2025-11-28,00:49:16.000,332,11054811,12045,0,1764290955,13034.20775550999,29.636586389999138,53373.461579040006 2025-11-28,00:49:17.000,332,11054766,11925,0,1764290956,13034.21449182,29.636586389999138,53373.47555328 2025-11-28,00:49:18.000,332,11054797,12245,0,1764290957,13034.23470075,29.643635519998497,53373.38472072001 2025-11-28,00:49:19.000,332,11054780,11965,0,1764290958,13034.23470075,29.650684649997856,53373.36375936001 2025-11-28,00:49:20.000,332,11054763,12005,0,1764290959,13034.26838229999,29.636586389999138,53373.342798000005 2025-11-28,00:49:21.000,332,11054764,12005,0,1764290960,13034.28859122999,29.67183204000321,53373.33581088001 2025-11-28,00:49:22.000,332,11054724,12125,0,1764290961,13034.27511861,29.67183204000321,53373.272926800004 2025-11-28,00:49:23.000,332,11054736,12245,0,1764290962,13034.281854919995,29.692979430001287,53373.21004272 2025-11-28,00:49:24.000,332,11054808,12325,0,1764290963,13034.25490968,29.65773378000449,53373.16113288 2025-11-28,00:49:25.000,332,11054850,12165,0,1764290964,13034.25490968,29.62953725999978,53373.105235920004 2025-11-28,00:49:26.000,332,11054733,11965,0,1764290965,13034.24817336999,29.62248813000042,53373.09126168 2025-11-28,00:49:27.000,332,11054796,12045,0,1764290966,13034.21449182,29.594291610002983,53373.15414576 2025-11-28,00:49:28.000,332,11054828,12005,0,1764290967,13034.16733764999,29.601340740002342,53373.09824880001 2025-11-28,00:49:29.000,332,11054809,11805,0,1764290968,13034.113447169999,29.573144220004906,53373.0633132 2025-11-28,00:49:30.000,332,11054805,11965,0,1764290969,13034.093238239999,29.594291610002983,53373.02139048 2025-11-28,00:49:31.000,332,11054799,12085,0,1764290970,13033.998929899994,29.601340740002342,53372.97946776001 2025-11-28,00:49:33.000,332,11054766,12205,0,1764290972,13033.870940009998,29.580193350004265,53372.93055792001 2025-11-28,00:49:34.000,332,11054808,12165,0,1764290973,13033.783367980002,29.551996829999553,53372.790815520006 2025-11-28,00:49:35.000,332,11054782,12085,0,1764290974,13033.742950120002,29.580193350004265,53372.75587992 2025-11-28,00:49:36.000,332,11054817,11965,0,1764290975,13033.668850709997,29.6083898700017,53372.71395720001 2025-11-28,00:49:37.000,332,11054769,11805,0,1764290976,13033.594751299992,29.544947700000193,53372.672034480005 2025-11-28,00:49:38.000,332,11054780,11965,0,1764290977,13033.534124509992,29.55904595999891,53372.672034480005 2025-11-28,00:49:39.000,332,11054812,11765,0,1764290978,13033.486970339996,29.56609508999827,53372.58818904 2025-11-28,00:49:40.000,332,11054794,12285,0,1764290979,13033.433079859991,29.530849440001475,53372.59517616001 2025-11-28,00:49:42.000,332,11054744,12085,0,1764290981,13033.352244139991,29.45330901000125,53372.46242088 2025-11-28,00:49:44.000,332,11054821,11925,0,1764290983,13033.31182627999,29.488554659998044,53372.406523920006 2025-11-28,00:49:45.000,332,11054734,11965,0,1764290984,13033.29835366,29.43216162000317,53372.34363984 2025-11-28,00:49:46.000,332,11054830,11805,0,1764290985,13033.27814473,29.43921075000253,53372.35062696 2025-11-28,00:49:47.000,332,11054717,11925,0,1764290986,13033.25119948999,29.43921075000253,53372.168961840005 2025-11-28,00:49:48.000,332,11054778,12085,0,1764290987,13033.2579358,29.425112490003812,53372.238833040006 2025-11-28,00:49:49.000,332,11054731,12005,0,1764290988,13033.2579358,29.40396509999846,53372.18992320001 2025-11-28,00:49:50.000,332,11054765,12045,0,1764290989,13033.244463179995,29.40396509999846,53372.099090640004 2025-11-28,00:49:51.000,332,11054775,11965,0,1764290990,13033.2579358,29.425112490003812,53372.06415504001 2025-11-28,00:49:52.000,332,11054808,12085,0,1764290991,13033.264672109995,29.38986683999974,53372.03620656 2025-11-28,00:49:53.000,332,11054787,11925,0,1764290992,13033.2579358,29.44625988000189,53371.97332248001 2025-11-28,00:49:54.000,332,11054782,11925,0,1764290993,13033.19730901,29.361670320002304,53372.00825808 2025-11-28,00:49:55.000,332,11054768,11885,0,1764290994,13033.17710008,29.38986683999974,53371.931399760004 2025-11-28,00:49:56.000,332,11054737,12045,0,1764290995,13033.183836389995,29.411014229997818,53371.91742552 2025-11-28,00:49:57.000,332,11054748,11965,0,1764290996,13033.17710008,29.40396509999846,53371.9104384 2025-11-28,00:49:58.000,332,11054781,11925,0,1764290997,13033.163627459995,29.38986683999974,53371.8405672 2025-11-28,00:49:59.000,332,11054777,11965,0,1764290998,13033.15015483999,29.43216162000317,53371.8405672 2025-11-28,00:50:00.000,332,11054796,12165,0,1764290999,13033.12994590999,29.411014229997818,53371.833580080005 2025-11-28,00:50:01.000,332,11054763,12165,0,1764291000,13033.15689115,29.3969159699991,53371.75672176001 2025-11-28,00:50:02.000,332,11054782,11805,0,1764291001,13033.15689115,29.40396509999846,53371.763708880004 2025-11-28,00:50:03.000,332,11054759,12005,0,1764291002,13033.15689115,29.3969159699991,53371.67986344 2025-11-28,00:50:04.000,332,11054801,12005,0,1764291003,13033.123209599995,29.3969159699991,53371.65890208001 2025-11-28,00:50:05.000,332,11054773,12005,0,1764291004,13033.17036376999,29.418063360004453,53371.6309536 2025-11-28,00:50:06.000,332,11054806,12005,0,1764291005,13033.17710008,29.38281771000038,53371.62396648 2025-11-28,00:50:07.000,332,11054774,12125,0,1764291006,13033.19730901,29.368719450001663,53371.58204376 2025-11-28,00:50:08.000,332,11054785,12005,0,1764291007,13033.17710008,29.347572060003586,53371.57505664 2025-11-28,00:50:09.000,332,11054822,12045,0,1764291008,13033.19057269999,29.361670320002304,53371.51915968001 2025-11-28,00:50:10.000,332,11054757,11805,0,1764291009,13033.17036376999,29.368719450001663,53371.47024984001 2025-11-28,00:50:11.000,332,11054778,12085,0,1764291010,13033.15015483999,29.3969159699991,53371.46326272 2025-11-28,00:50:12.000,332,11054786,12085,0,1764291011,13033.09626436,29.368719450001663,53371.400378640006 2025-11-28,00:50:13.000,332,11054785,12085,0,1764291012,13033.06931911999,29.43216162000317,53371.37243016001 2025-11-28,00:50:14.000,332,11054812,11805,0,1764291013,13033.062582809995,29.361670320002304,53371.35146880001 2025-11-28,00:50:15.000,332,11054811,12045,0,1764291014,13033.01542864,29.368719450001663,53371.330507440005 2025-11-28,00:50:16.000,332,11054739,11805,0,1764291015,13032.981747089994,29.418063360004453,53371.27461048001 2025-11-28,00:50:17.000,332,11054815,12125,0,1764291016,13032.96827446999,29.44625988000189,53371.232687760006 2025-11-28,00:50:18.000,332,11054769,11885,0,1764291017,13032.921120299994,29.411014229997818,53371.20473928001 2025-11-28,00:50:19.000,332,11054849,12005,0,1764291018,13032.840284579994,29.43921075000253,53371.20473928001 2025-11-28,00:50:20.000,332,11054811,12165,0,1764291019,13032.820075649994,29.43921075000253,53371.113906720006 2025-11-28,00:50:21.000,332,11054804,12165,0,1764291020,13032.759448859993,29.418063360004453,53371.162816560005 2025-11-28,00:50:22.000,332,11054746,11885,0,1764291021,13032.745976239989,29.40396509999846,53371.113906720006 2025-11-28,00:50:23.000,332,11054768,12125,0,1764291022,13032.671876829998,29.347572060003586,53371.0021128 2025-11-28,00:50:24.000,332,11054785,11885,0,1764291023,13032.732503619998,29.340522930004227,53370.98115144 2025-11-28,00:50:27.000,332,11054767,12005,0,1764291026,13032.759448859993,29.22068772000057,53370.90429312 2025-11-28,00:50:28.000,332,11054792,12085,0,1764291027,13032.793130409998,29.15724554999906,53370.79948632001 2025-11-28,00:50:29.000,332,11054797,12325,0,1764291028,13032.820075649994,29.15724554999906,53370.778524960006 2025-11-28,00:50:30.000,332,11054744,12005,0,1764291029,13032.826811959989,29.121999900002265,53370.70166664001 2025-11-28,00:50:31.000,332,11054797,11925,0,1764291030,13032.900911369994,29.086754249998194,53370.70166664001 2025-11-28,00:50:32.000,332,11054785,11965,0,1764291031,13032.961538159994,29.09380338000483,53370.60384696001 2025-11-28,00:50:33.000,332,11054810,11845,0,1764291032,13032.941329229994,29.079705119998835,53370.57589848 2025-11-28,00:50:34.000,332,11054739,12205,0,1764291033,13033.082791739995,29.09380338000483,53370.58288560001 2025-11-28,00:50:35.000,332,11054791,12045,0,1764291034,13033.143418529995,29.065606860000116,53370.4780788 2025-11-28,00:50:36.000,332,11054759,12125,0,1764291035,13033.21078162999,29.03741034000268,53370.52698864 2025-11-28,00:50:37.000,332,11054727,11885,0,1764291036,13033.27814473,29.051508600001398,53370.4082076 2025-11-28,00:50:38.000,332,11054848,12005,0,1764291037,13033.372453069991,29.051508600001398,53370.41519472001 2025-11-28,00:50:39.000,332,11054763,12005,0,1764291038,13033.419607240001,28.98806642999989,53370.422181840004 2025-11-28,00:50:40.000,332,11054781,12045,0,1764291039,13033.534124509992,29.058557730000757,53370.324362160005 2025-11-28,00:50:41.000,332,11054743,12085,0,1764291040,13033.567806059997,29.04445947000204,53370.31737504001 2025-11-28,00:50:42.000,332,11054776,12005,0,1764291041,13033.709268569997,28.98806642999989,53370.324362160005 2025-11-28,00:50:43.000,332,11054748,11805,0,1764291042,13033.810313219998,28.99511555999925,53370.28942656 2025-11-28,00:50:44.000,332,11054772,11925,0,1764291043,13033.891148939998,29.009213819997967,53370.18461976 2025-11-28,00:50:45.000,332,11054774,11805,0,1764291044,13034.005666209989,28.917575129999022,53370.19859400001 2025-11-28,00:50:46.000,332,11054754,11845,0,1764291045,13034.160601339994,28.917575129999022,53370.13570992 2025-11-28,00:50:47.000,332,11054799,11805,0,1764291046,13034.261645989995,28.882329480002227,53370.05186448001 2025-11-28,00:50:48.000,332,11054793,12045,0,1764291047,13034.36942694999,28.832985569999437,53369.98199328001 2025-11-28,00:50:49.000,332,11054804,12165,0,1764291048,13034.53109838999,28.79773992000264,53369.98199328001 2025-11-28,00:50:50.000,332,11054788,11885,0,1764291049,13034.59846149,28.783641660003923,53369.89814784 2025-11-28,00:50:51.000,332,11054797,12045,0,1764291050,13034.712978759992,28.81183818000136,53369.870199360004 2025-11-28,00:50:52.000,332,11054804,12125,0,1764291051,13034.793814479992,28.79773992000264,53369.87718648 2025-11-28,00:50:53.000,332,11054761,11925,0,1764291052,13034.894859129992,28.840034699998796,53369.82827664 2025-11-28,00:50:54.000,332,11054790,11965,0,1764291053,13035.016112709993,28.783641660003923,53369.78635392 2025-11-28,00:50:55.000,332,11054792,11965,0,1764291054,13035.096948429993,28.875280350002868,53369.74443120001 2025-11-28,00:50:56.000,332,11054790,12005,0,1764291055,13035.251883559999,28.840034699998796,53369.723469840006 2025-11-28,00:50:57.000,332,11054785,12085,0,1764291056,13035.339455589994,28.840034699998796,53369.63263728 2025-11-28,00:50:58.000,332,11054802,11885,0,1764291057,13035.48765440999,28.875280350002868,53369.66058576 2025-11-28,00:50:59.000,332,11054757,12005,0,1764291058,13035.602171679995,28.875280350002868,53369.61167592 2025-11-28,00:51:00.000,332,11054787,11965,0,1764291059,13035.77731574,28.86118209000415,53369.59071456 2025-11-28,00:51:01.000,332,11054829,12125,0,1764291060,13035.878360390001,28.875280350002868,53369.56276608 2025-11-28,00:51:02.000,332,11054765,12165,0,1764291061,13036.033295519992,28.875280350002868,53369.49289488 2025-11-28,00:51:03.000,332,11054788,12285,0,1764291062,13036.235384819993,28.889378610001586,53369.555778960006 2025-11-28,00:51:04.000,332,11054817,12045,0,1764291063,13036.309484229998,28.86118209000415,53369.38110096001 2025-11-28,00:51:05.000,332,11054800,12045,0,1764291064,13036.444210429989,28.896427740000945,53369.37411384 2025-11-28,00:51:06.000,332,11054804,12165,0,1764291065,13036.62609079999,28.85413296000479,53369.436997920006 2025-11-28,00:51:07.000,332,11054768,12165,0,1764291066,13036.74734437999,28.847083829998155,53369.367126720004 2025-11-28,00:51:08.000,332,11054778,12045,0,1764291067,13036.861861649995,28.85413296000479,53369.318216880005 2025-11-28,00:51:09.000,332,11054773,12045,0,1764291068,13037.010060469991,28.847083829998155,53369.2553328 2025-11-28,00:51:10.000,332,11054827,12245,0,1764291069,13037.124577739996,28.783641660003923,53369.248345680004 2025-11-28,00:51:11.000,332,11054765,11965,0,1764291070,13037.292985489992,28.76249426999857,53369.199435840004 2025-11-28,00:51:12.000,332,11054758,12165,0,1764291071,13037.434447999993,28.734297750001133,53369.23437144 2025-11-28,00:51:13.000,332,11054762,11925,0,1764291072,13037.555701579993,28.699052100004337,53369.19244872001 2025-11-28,00:51:14.000,332,11054762,11925,0,1764291073,13037.670218849998,28.642659060002188,53369.12257752001 2025-11-28,00:51:15.000,332,11054786,11965,0,1764291074,13037.798208739994,28.656757320000906,53369.15751312 2025-11-28,00:51:16.000,332,11054782,12045,0,1764291075,13037.90598969999,28.5933151499994,53369.080654800004 2025-11-28,00:51:17.000,332,11054765,12325,0,1764291076,13038.02724327999,28.543971240003884,53369.04571920001 2025-11-28,00:51:18.000,332,11054761,11925,0,1764291077,13038.14849685999,28.52987297999789,53369.04571920001 2025-11-28,00:51:19.000,332,11054777,12165,0,1764291078,13038.222596269996,28.487578200001735,53368.982835120005 2025-11-28,00:51:20.000,332,11054778,12245,0,1764291079,13038.323640919996,28.494627330001094,53368.98982224 2025-11-28,00:51:21.000,332,11054824,12205,0,1764291080,13038.391004019992,28.438234289998945,53368.92693816001 2025-11-28,00:51:22.000,332,11054840,12245,0,1764291081,13038.411212949992,28.445283419998304,53368.90597680001 2025-11-28,00:51:23.000,332,11054800,11925,0,1764291082,13038.465103429997,28.473479940003017,53368.8710412 2025-11-28,00:51:24.000,332,11054853,11965,0,1764291083,13038.505521289997,28.39593951000279,53368.78020864 2025-11-28,00:51:25.000,332,11054729,11845,0,1764291084,13038.539202840002,28.38889038000343,53368.78719576001 2025-11-28,00:51:26.000,332,11054804,12005,0,1764291085,13038.579620700002,28.325448210001923,53368.78719576001 2025-11-28,00:51:27.000,332,11054789,11965,0,1764291086,13038.613302249993,28.29020255999785,53368.70335032 2025-11-28,00:51:28.000,332,11054837,12085,0,1764291087,13038.613302249993,28.23380952000298,53368.745273040004 2025-11-28,00:51:29.000,332,11054765,12125,0,1764291088,13038.593093319992,28.18446561000019,53368.68238896 2025-11-28,00:51:30.000,332,11054785,12125,0,1764291089,13038.626774869997,28.106925179999962,53368.61251776 2025-11-28,00:51:31.000,332,11054863,12325,0,1764291090,13038.660456420002,28.064630400003807,53368.59155640001 2025-11-28,00:51:32.000,332,11054820,12205,0,1764291091,13038.653720109993,28.008237360001658,53368.53565944 2025-11-28,00:51:33.000,332,11054779,12125,0,1764291092,13038.694137969993,27.98708997000358,53368.528672320004 2025-11-28,00:51:34.000,332,11054866,12205,0,1764291093,13038.727819519998,27.965942579998227,53368.479762480005 2025-11-28,00:51:35.000,332,11054752,12085,0,1764291094,13038.700874280003,27.923647800002072,53368.479762480005 2025-11-28,00:51:36.000,332,11054779,11885,0,1764291095,13038.707610589998,27.888402149998,53368.40290416001 2025-11-28,00:51:37.000,332,11054801,11845,0,1764291096,13038.707610589998,27.853156500001205,53368.409891280004 2025-11-28,00:51:38.000,332,11054817,12165,0,1764291097,13038.700874280003,27.853156500001205,53368.430852640005 2025-11-28,00:51:39.000,332,11054863,11845,0,1764291098,13038.633511179993,27.7544686800029,53368.29111024 2025-11-28,00:51:40.000,332,11054814,11965,0,1764291099,13038.613302249993,27.740370420004183,53368.263161760005 2025-11-28,00:51:41.000,332,11054865,12045,0,1764291100,13038.545939149997,27.698075640000752,53368.24918752 2025-11-28,00:51:42.000,332,11054767,12325,0,1764291101,13038.471839739992,27.683977380002034,53368.20726480001 2025-11-28,00:51:43.000,332,11054842,12085,0,1764291102,13038.444894499997,27.698075640000752,53368.1723292 2025-11-28,00:51:44.000,332,11054787,12005,0,1764291103,13038.377531400001,27.648731729997962,53368.144380720005 2025-11-28,00:51:45.000,332,11054767,11765,0,1764291104,13038.343849849996,27.59938782000245,53368.06752240001 2025-11-28,00:51:46.000,332,11054775,12285,0,1764291105,13038.283223059996,27.59938782000245,53368.07450952 2025-11-28,00:51:47.000,332,11054869,12165,0,1764291106,13038.209123649991,27.564142169998377,53368.025599680004 2025-11-28,00:51:48.000,332,11054802,12085,0,1764291107,13038.19565103,27.5429947800003,53368.00463832 2025-11-28,00:51:49.000,332,11054817,12125,0,1764291108,13038.161969479996,27.521847390002222,53367.95572848 2025-11-28,00:51:50.000,332,11054799,11645,0,1764291109,13038.12828792999,27.52889652000158,53367.9627156 2025-11-28,00:51:51.000,332,11054853,12045,0,1764291110,13038.081133759995,27.5429947800003,53367.86489592 2025-11-28,00:51:52.000,332,11054800,12005,0,1764291111,13038.101342689995,27.507749130003504,53367.85092168001 2025-11-28,00:51:53.000,332,11054792,11965,0,1764291112,13038.060924829995,27.5429947800003,53367.76707624 2025-11-28,00:51:54.000,332,11054812,11885,0,1764291113,13038.04745220999,27.53594565000094,53367.73912776 2025-11-28,00:51:55.000,332,11054819,11765,0,1764291114,13038.07439745,27.5429947800003,53367.641308080005 2025-11-28,00:51:56.000,332,11054800,11925,0,1764291115,13038.11481531,27.514798260002863,53367.6482952 2025-11-28,00:51:57.000,332,11054829,11885,0,1764291116,13038.141760549996,27.500700000004144,53367.61335960001 2025-11-28,00:51:58.000,332,11054815,12005,0,1764291117,13038.182178409996,27.507749130003504,53367.56444976001 2025-11-28,00:51:59.000,332,11054808,12245,0,1764291118,13038.1754421,27.500700000004144,53367.487591439996 2025-11-28,00:52:00.000,332,11054827,12005,0,1764291119,13038.16870578999,27.48660173999815,53367.49457856001 2025-11-28,00:52:01.000,332,11054808,12005,0,1764291120,13038.202387339996,27.493650870004785,53367.48060432 2025-11-28,00:52:02.000,332,11054847,12165,0,1764291121,13038.1754421,27.500700000004144,53367.375797520006 2025-11-28,00:52:03.000,332,11054795,11965,0,1764291122,13038.15523317,27.451356090001354,53367.38977176 2025-11-28,00:52:04.000,332,11054848,12005,0,1764291123,13038.141760549996,27.430208700003277,53367.375797520006 2025-11-28,00:52:05.000,332,11054853,11925,0,1764291124,13038.13502424,27.437257830002636,53367.32688768001 2025-11-28,00:52:06.000,332,11054794,12125,0,1764291125,13038.08787006999,27.423159570003918,53367.28496496 2025-11-28,00:52:07.000,332,11054824,12005,0,1764291126,13038.040715899995,27.387913919999846,53367.27099072 2025-11-28,00:52:08.000,332,11054883,11965,0,1764291127,13037.98682541999,27.394963049999205,53367.257016480005 2025-11-28,00:52:09.000,332,11054771,11805,0,1764291128,13037.94640755999,27.409061309997924,53367.1941324 2025-11-28,00:52:10.000,332,11054787,12165,0,1764291129,13037.919462319995,27.373815660001128,53367.15919680001 2025-11-28,00:52:11.000,332,11054758,12045,0,1764291130,13037.84536290999,27.380864790000487,53367.11727408 2025-11-28,00:52:12.000,332,11054803,12085,0,1764291131,13037.757790879994,27.373815660001128,53367.10329984 2025-11-28,00:52:13.000,332,11054843,12045,0,1764291132,13037.663482539989,27.387913919999846,53367.00548016 2025-11-28,00:52:14.000,332,11054847,12005,0,1764291133,13037.623064679989,27.402012179998565,53366.97753168 2025-11-28,00:52:15.000,332,11054813,11965,0,1764291134,13037.528756339998,27.373815660001128,53366.95657032 2025-11-28,00:52:16.000,332,11054815,12045,0,1764291135,13037.508547409998,27.451356090001354,53366.90766048 2025-11-28,00:52:17.000,332,11054841,11805,0,1764291136,13037.420975380002,27.458405220000714,53366.83080216 2025-11-28,00:52:18.000,332,11054774,12125,0,1764291137,13037.394030139993,27.52889652000158,53366.85875064 2025-11-28,00:52:19.000,332,11054797,11885,0,1764291138,13037.333403349992,27.514798260002863,53366.77490520001 2025-11-28,00:52:20.000,332,11054803,11765,0,1764291139,13037.319930730002,27.52889652000158,53366.77490520001 2025-11-28,00:52:21.000,332,11054841,12325,0,1764291140,13037.313194419992,27.606436950001807,53366.6700984 2025-11-28,00:52:22.000,332,11054846,12005,0,1764291141,13037.232358699992,27.662829990003956,53366.60721432001 2025-11-28,00:52:23.000,332,11054803,11925,0,1764291142,13037.306458109997,27.669879120003316,53366.59324008 2025-11-28,00:52:24.000,332,11054797,11845,0,1764291143,13037.279512870002,27.641682599998603,53366.55830448001 2025-11-28,00:52:25.000,332,11054769,12445,0,1764291144,13037.225622389997,27.72627215999819,53366.55131736 2025-11-28,00:52:26.000,332,11054739,11885,0,1764291145,13037.252567629992,27.698075640000752,53366.48843328001 2025-11-28,00:52:27.000,332,11054847,12045,0,1764291146,13037.333403349992,27.676928250002675,53366.40458784 2025-11-28,00:52:28.000,332,11054869,11845,0,1764291147,13037.360348590002,27.676928250002675,53366.355678 2025-11-28,00:52:29.000,332,11054887,11805,0,1764291148,13037.414239069993,27.733321290004824,53366.34170376001 2025-11-28,00:52:30.000,332,11054792,11845,0,1764291149,13037.468129549998,27.72627215999819,53366.32772952 2025-11-28,00:52:31.000,332,11054887,12165,0,1764291150,13037.454656929993,27.740370420004183,53366.26484544 2025-11-28,00:52:32.000,332,11054813,11885,0,1764291151,13037.501811099988,27.662829990003956,53366.22990984 2025-11-28,00:52:33.000,332,11054817,11965,0,1764291152,13037.548965269998,27.676928250002675,53366.18798712 2025-11-28,00:52:34.000,332,11054760,12005,0,1764291153,13037.582646819988,27.662829990003956,53366.19497424001 2025-11-28,00:52:35.000,332,11054844,11805,0,1764291154,13037.501811099988,27.606436950001807,53366.181000000004 2025-11-28,00:52:36.000,332,11054843,11925,0,1764291155,13037.515283719993,27.59938782000245,53366.13907728 2025-11-28,00:52:37.000,332,11054875,12005,0,1764291156,13037.528756339998,27.557093039999017,53366.09016744 2025-11-28,00:52:38.000,332,11054821,12085,0,1764291157,13037.481602170003,27.52889652000158,53366.034270480006 2025-11-28,00:52:39.000,332,11054794,11845,0,1764291158,13037.427711689998,27.52889652000158,53365.99933488 2025-11-28,00:52:40.000,332,11054812,12005,0,1764291159,13037.427711689998,27.52889652000158,53365.978373519996 2025-11-28,00:52:41.000,332,11054798,11925,0,1764291160,13037.373821209992,27.47955260999879,53365.95042504 2025-11-28,00:52:42.000,332,11054870,12005,0,1764291161,13037.346875969997,27.472503479999432,53365.88754096001 2025-11-28,00:52:43.000,332,11054793,11805,0,1764291162,13037.299721800002,27.423159570003918,53365.845618240004 2025-11-28,00:52:44.000,332,11054849,12005,0,1764291163,13037.340139660002,27.35266827000305,53365.80369552 2025-11-28,00:52:45.000,332,11054864,11805,0,1764291164,13037.340139660002,27.35266827000305,53365.78273416 2025-11-28,00:52:46.000,332,11054791,12085,0,1764291165,13037.353612279992,27.331520879997697,53365.75478568 2025-11-28,00:52:47.000,332,11054852,12085,0,1764291166,13037.367084899997,27.324471749998338,53365.69190160001 2025-11-28,00:52:48.000,332,11054841,12045,0,1764291167,13037.434447999993,27.2962752300009,53365.66395312 2025-11-28,00:52:49.000,332,11054820,11845,0,1764291168,13037.481602170003,27.253980450004747,53365.62203040001 2025-11-28,00:52:50.000,332,11054827,12005,0,1764291169,13037.535492649993,27.218734800000675,53365.629017520005 2025-11-28,00:52:51.000,332,11054889,12085,0,1764291170,13037.629800989998,27.211685670001316,53365.59408192 2025-11-28,00:52:52.000,332,11054786,11965,0,1764291171,13037.710636709999,27.162341759998526,53365.54517208 2025-11-28,00:52:53.000,332,11054844,11845,0,1764291172,13037.777999809994,27.13414524000109,53365.52421072001 2025-11-28,00:52:54.000,332,11054872,12005,0,1764291173,13037.83189029,27.12709611000173,53365.45433952001 2025-11-28,00:52:55.000,332,11054817,11925,0,1764291174,13037.86557183999,27.155292629999167,53365.45433952001 2025-11-28,00:52:56.000,332,11054814,12045,0,1764291175,13037.93293494,27.098899590004294,53365.412416800005 2025-11-28,00:52:57.000,332,11054826,12165,0,1764291176,13037.96661648999,27.07070306999958,53365.39844256 2025-11-28,00:52:58.000,332,11054809,11805,0,1764291177,13038.05418852,27.098899590004294,53365.34953272 2025-11-28,00:52:59.000,332,11054809,11645,0,1764291178,13038.04745220999,27.042506550002145,53365.30761000001 2025-11-28,00:53:00.000,332,11054794,11805,0,1764291179,13038.09460638,27.000211769998714,53365.27966152 2025-11-28,00:53:01.000,332,11054823,11845,0,1764291180,13038.08787006999,26.964966120001918,53365.25171304 2025-11-28,00:53:02.000,332,11054796,11925,0,1764291181,13038.12828792999,26.993162639999355,53365.2028032 2025-11-28,00:53:03.000,332,11054788,11805,0,1764291182,13038.14849685999,26.929720469997847,53365.174854720004 2025-11-28,00:53:04.000,332,11054826,11965,0,1764291183,13038.14849685999,26.89447482000105,53365.195816080006 2025-11-28,00:53:05.000,332,11054792,11965,0,1764291184,13038.08787006999,26.873327430002973,53365.132932 2025-11-28,00:53:06.000,332,11054761,12245,0,1764291185,13038.101342689995,26.809885260001465,53365.132932 2025-11-28,00:53:07.000,332,11054782,11885,0,1764291186,13038.060924829995,26.859229170004255,53365.125944880005 2025-11-28,00:53:08.000,332,11054788,11845,0,1764291187,13038.03397959,26.823983520000183,53365.09100928 2025-11-28,00:53:09.000,332,11054762,11885,0,1764291188,13038.06766113999,26.753492219999316,53365.05607368 2025-11-28,00:53:10.000,332,11054729,12045,0,1764291189,13038.03397959,26.753492219999316,53364.9931896 2025-11-28,00:53:11.000,332,11054772,12245,0,1764291190,13038.01377066,26.753492219999316,53365.00017672001 2025-11-28,00:53:12.000,332,11054842,11845,0,1764291191,13037.99356173,26.67595178999909,53364.96524112 2025-11-28,00:53:13.000,332,11054826,12005,0,1764291192,13037.919462319995,26.68300091999845,53364.909344160005 2025-11-28,00:53:14.000,332,11054790,12205,0,1764291193,13037.91272601,26.647755270001653,53364.839472960004 2025-11-28,00:53:15.000,332,11054793,11845,0,1764291194,13037.92619862999,26.66890265999973,53364.860434320006 2025-11-28,00:53:16.000,332,11054758,11925,0,1764291195,13037.92619862999,26.591362229999504,53364.76261464001 2025-11-28,00:53:17.000,332,11054765,12005,0,1764291196,13037.90598969999,26.591362229999504,53364.75562752 2025-11-28,00:53:18.000,332,11054822,12045,0,1764291197,13037.92619862999,26.55611658000271,53364.7486404 2025-11-28,00:53:19.000,332,11054781,12045,0,1764291198,13037.939671249995,26.570214840001427,53364.692743440006 2025-11-28,00:53:20.000,332,11054775,11885,0,1764291199,13038.01377066,26.520870929998637,53364.61588512001 2025-11-28,00:53:21.000,332,11054822,11965,0,1764291200,13038.04745220999,26.53496919000463,53364.622872240005 2025-11-28,00:53:22.000,332,11054787,11965,0,1764291201,13038.060924829995,26.43628136999905,53364.55300104 2025-11-28,00:53:23.000,332,11054813,12325,0,1764291202,13038.11481531,26.422183110000333,53364.46915560001 2025-11-28,00:53:24.000,332,11054780,12205,0,1764291203,13038.1754421,26.415133980000974,53364.504091200004 2025-11-28,00:53:25.000,332,11054724,11965,0,1764291204,13038.21585996,26.43628136999905,53364.504091200004 2025-11-28,00:53:26.000,332,11054779,11885,0,1764291205,13038.263014129996,26.422183110000333,53364.49710408001 2025-11-28,00:53:27.000,332,11054820,11885,0,1764291206,13038.276486750001,26.379888330004178,53364.44120712 2025-11-28,00:53:28.000,332,11054774,12125,0,1764291207,13038.316904610001,26.37283920000482,53364.44819424001 2025-11-28,00:53:29.000,332,11054784,11765,0,1764291208,13038.364058779996,26.344642680000106,53364.455181360005 2025-11-28,00:53:30.000,332,11054768,11965,0,1764291209,13038.364058779996,26.30234790000395,53364.38531016 2025-11-28,00:53:31.000,332,11054763,12125,0,1764291210,13038.404476639997,26.344642680000106,53364.287490480005 2025-11-28,00:53:32.000,332,11054794,12125,0,1764291211,13038.397740330001,26.330544420001388,53364.32242608 2025-11-28,00:53:33.000,332,11054793,12085,0,1764291212,13038.370795089992,26.30234790000395,53364.30845184001 2025-11-28,00:53:34.000,332,11054802,12085,0,1764291213,13038.391004019992,26.26710224999988,53364.287490480005 2025-11-28,00:53:35.000,332,11054763,11965,0,1764291214,13038.377531400001,26.30939703000331,53364.26652912 2025-11-28,00:53:36.000,332,11054761,12125,0,1764291215,13038.370795089992,26.31644616000267,53364.25954200001 2025-11-28,00:53:37.000,332,11054814,11845,0,1764291216,13038.350586159992,26.32349529000203,53364.20364504 2025-11-28,00:53:38.000,332,11054797,12365,0,1764291217,13038.357322470001,26.337593550000747,53364.16172232001 2025-11-28,00:53:39.000,332,11054784,12005,0,1764291218,13038.357322470001,26.344642680000106,53364.2246064 2025-11-28,00:53:40.000,332,11054765,12325,0,1764291219,13038.296695680001,26.30939703000331,53364.070889760005 2025-11-28,00:53:41.000,332,11054764,11885,0,1764291220,13038.283223059996,26.281200509998598,53364.1547352 2025-11-28,00:53:42.000,332,11054820,12045,0,1764291221,13038.269750439991,26.238905730002443,53364.09883824 2025-11-28,00:53:43.000,332,11054767,11805,0,1764291222,13038.23606889,26.281200509998598,53364.05691552 2025-11-28,00:53:44.000,332,11054710,12045,0,1764291223,13038.23606889,26.26005312000052,53364.02896704 2025-11-28,00:53:45.000,332,11054785,11965,0,1764291224,13038.222596269996,26.27415137999924,53364.01499280001 2025-11-28,00:53:46.000,332,11054708,12085,0,1764291225,13038.19565103,26.288249639997957,53364.05691552 2025-11-28,00:53:47.000,332,11054842,11925,0,1764291226,13038.11481531,26.281200509998598,53363.952108720005 2025-11-28,00:53:48.000,332,11054745,12085,0,1764291227,13038.02724327999,26.238905730002443,53363.952108720005 2025-11-28,00:53:49.000,332,11054778,11885,0,1764291228,13037.959880179995,26.231856600003084,53363.93114736 2025-11-28,00:53:50.000,332,11054798,12005,0,1764291229,13037.939671249995,26.20366007999837,53363.92416024001 2025-11-28,00:53:51.000,332,11054761,11965,0,1764291230,13037.83189029,26.182512690000294,53363.88223752 2025-11-28,00:53:52.000,332,11054790,12005,0,1764291231,13037.717373019994,26.154316170002858,53363.81236632 2025-11-28,00:53:53.000,332,11054761,11845,0,1764291232,13037.650009919998,26.04857921999792,53363.82634056001 2025-11-28,00:53:54.000,332,11054810,11965,0,1764291233,13037.501811099988,25.992186180003046,53363.7704436 2025-11-28,00:53:55.000,332,11054755,11805,0,1764291234,13037.414239069993,25.963989659998333,53363.76345648 2025-11-28,00:53:56.000,332,11054775,12085,0,1764291235,13037.259303940002,25.935793140000897,53363.7704436 2025-11-28,00:53:57.000,332,11054733,12165,0,1764291236,13037.144786669996,25.87235096999939,53363.67961104001 2025-11-28,00:53:58.000,332,11054765,11885,0,1764291237,13037.003324159996,25.787761409999803,53363.60973984001 2025-11-28,00:53:59.000,332,11054747,12045,0,1764291238,13036.86859795999,25.724319239998295,53363.55384288 2025-11-28,00:54:00.000,332,11054723,12165,0,1764291239,13036.801234859995,25.6890735900015,53363.56083000001 2025-11-28,00:54:01.000,332,11054761,12085,0,1764291240,13036.65303604,25.63972967999871,53363.497945920004 2025-11-28,00:54:02.000,332,11054729,11925,0,1764291241,13036.592409249999,25.604484030001913,53363.44204896001 2025-11-28,00:54:03.000,332,11054755,12285,0,1764291242,13036.504837219989,25.583336640003836,53363.40711336 2025-11-28,00:54:04.000,332,11054748,11925,0,1764291243,13036.444210429989,25.548090989999764,53363.35820352 2025-11-28,00:54:05.000,332,11054774,11965,0,1764291244,13036.329693159998,25.576287510004477,53363.30230656001 2025-11-28,00:54:06.000,332,11054766,12045,0,1764291245,13036.302747919988,25.597434900002554,53363.26038384 2025-11-28,00:54:07.000,332,11054777,12205,0,1764291246,13036.235384819993,25.583336640003836,53363.2464096 2025-11-28,00:54:08.000,332,11054724,11965,0,1764291247,13036.188230649997,25.611533160001272,53363.13461568001 2025-11-28,00:54:09.000,332,11054794,12085,0,1764291248,13036.181494340002,25.61858229000063,53363.04378312 2025-11-28,00:54:10.000,332,11054811,12125,0,1764291249,13036.168021719997,25.646778809998068,53363.02980888 2025-11-28,00:54:11.000,332,11054779,12245,0,1764291250,13036.114131239992,25.67497533000278,53363.02282176 2025-11-28,00:54:12.000,332,11054774,12045,0,1764291251,13036.107394929997,25.61858229000063,53362.945963440005 2025-11-28,00:54:13.000,332,11054753,12005,0,1764291252,13036.073713379992,25.604484030001913,53362.87609224 2025-11-28,00:54:14.000,332,11054726,11965,0,1764291253,13036.066977069997,25.576287510004477,53362.84115664001 2025-11-28,00:54:15.000,332,11054750,12005,0,1764291254,13035.986141349997,25.562189249998482,53362.77128544001 2025-11-28,00:54:16.000,332,11054707,11805,0,1764291255,13035.945723489996,25.49874708000425,53362.74333696 2025-11-28,00:54:17.000,332,11054743,11845,0,1764291256,13035.898569320001,25.378911870000593,53362.72237560001 2025-11-28,00:54:18.000,332,11054825,12365,0,1764291257,13035.851415149991,25.308420569999726,53362.62455592001 2025-11-28,00:54:19.000,332,11054778,11925,0,1764291258,13035.8177336,25.202683620002063,53362.52673624 2025-11-28,00:54:20.000,332,11054751,12005,0,1764291259,13035.662798469995,25.16038883999863,53362.512762000006 2025-11-28,00:54:21.000,332,11054749,12005,0,1764291260,13035.63585323,25.04055363000225,53362.45686504001 2025-11-28,00:54:22.000,332,11054756,11885,0,1764291261,13035.56849012999,24.934816680004587,53362.38699384001 2025-11-28,00:54:23.000,332,11054792,11725,0,1764291262,13035.46744547999,24.80793234000157,53362.28917416001 2025-11-28,00:54:24.000,332,11054790,11885,0,1764291263,13035.379873449994,24.709244520003267,53362.25423856 2025-11-28,00:54:25.000,332,11054779,11805,0,1764291264,13035.238410939994,24.610556699997687,53362.17039312001 2025-11-28,00:54:26.000,332,11054780,11845,0,1764291265,13035.144102599988,24.511868879999383,53362.107509040005 2025-11-28,00:54:27.000,332,11054779,11885,0,1764291266,13035.063266880003,24.392033670003002,53362.009689360006 2025-11-28,00:54:28.000,332,11054764,12005,0,1764291267,13034.901595440002,24.293345850004698,53361.95379240001 2025-11-28,00:54:29.000,332,11054779,11885,0,1764291268,13034.834232339992,24.21580542000447,53361.890908320005 2025-11-28,00:54:30.000,332,11054759,12165,0,1764291269,13034.712978759992,24.088921080001455,53361.81405000001 2025-11-28,00:54:31.000,332,11054763,11845,0,1764291270,13034.611934109991,24.12416672999825,53361.74417880001 2025-11-28,00:54:32.000,332,11054786,12005,0,1764291271,13034.55804363,24.06072456000402,53361.66033336 2025-11-28,00:54:33.000,332,11054771,12085,0,1764291272,13034.49741684,24.046626299998024,53361.64635912001 2025-11-28,00:54:34.000,332,11054754,12405,0,1764291273,13034.45026266999,24.067773690003378,53361.52059096 2025-11-28,00:54:35.000,332,11054740,12005,0,1764291274,13034.362690639995,24.081871950002096,53361.45071976001 2025-11-28,00:54:36.000,332,11054759,12085,0,1764291275,13034.38963587999,24.103019340000174,53361.40180992 2025-11-28,00:54:37.000,332,11054691,12005,0,1764291276,13034.342481709995,24.095970210000814,53361.34591296 2025-11-28,00:54:38.000,332,11054815,12165,0,1764291277,13034.342481709995,24.138264990004245,53361.290016000006 2025-11-28,00:54:39.000,332,11054782,12125,0,1764291278,13034.382899569995,24.21580542000447,53361.19918344 2025-11-28,00:54:40.000,332,11054806,11765,0,1764291279,13034.342481709995,24.18760889999976,53361.150273600004 2025-11-28,00:54:41.000,332,11054746,12045,0,1764291280,13034.362690639995,24.286296719998063,53361.10835088 2025-11-28,00:54:42.000,332,11054751,11845,0,1764291281,13034.43005373999,24.328591500001494,53361.03149256 2025-11-28,00:54:43.000,332,11054784,11885,0,1764291282,13034.43005373999,24.34973888999957,53360.98956984 2025-11-28,00:54:44.000,332,11054812,11925,0,1764291283,13034.43679005,24.35678801999893,53361.003544080006 2025-11-28,00:54:45.000,332,11054784,11965,0,1764291284,13034.49068052999,24.37088627999765,53360.954634240006 2025-11-28,00:54:46.000,332,11054784,11965,0,1764291285,13034.43679005,24.427279319999798,53360.90572440001 2025-11-28,00:54:47.000,332,11054798,11885,0,1764291286,13034.38963587999,24.42023019000044,53360.84284032 2025-11-28,00:54:48.000,332,11054731,12045,0,1764291287,13034.342481709995,24.434328449999157,53360.814891840004 2025-11-28,00:54:49.000,332,11054797,12005,0,1764291288,13034.28859122999,24.392033670003002,53360.73803352001 2025-11-28,00:54:50.000,332,11054736,12245,0,1764291289,13034.23470075,24.392033670003002,53360.7310464 2025-11-28,00:54:51.000,332,11054787,11845,0,1764291290,13034.093238239999,24.384984540003643,53360.68912368001 2025-11-28,00:54:52.000,332,11054788,12005,0,1764291291,13034.032611449999,24.314493240002776,53360.619252480006 2025-11-28,00:54:53.000,332,11054797,12045,0,1764291292,13033.945039419988,24.272198459999345,53360.60527824 2025-11-28,00:54:54.000,332,11054828,11845,0,1764291293,13033.884412629988,24.258100200000627,53360.53540704 2025-11-28,00:54:55.000,332,11054732,12005,0,1764291294,13033.796840599993,24.251051070001267,53360.51444568 2025-11-28,00:54:56.000,332,11054733,12125,0,1764291295,13033.736213809992,24.1805597700004,53360.45854872 2025-11-28,00:54:57.000,332,11054792,12165,0,1764291296,13033.641905470002,24.095970210000814,53360.38867752 2025-11-28,00:54:58.000,332,11054803,12165,0,1764291297,13033.614960229992,24.039577169998665,53360.29784496 2025-11-28,00:54:59.000,332,11054762,11925,0,1764291298,13033.588014989997,23.99023326000315,53360.311819200004 2025-11-28,00:55:00.000,332,11054773,12085,0,1764291299,13033.540860820001,23.891545440004847,53360.24893512 2025-11-28,00:55:01.000,332,11054790,12005,0,1764291300,13033.534124509992,23.82810327000334,53360.13714120001 2025-11-28,00:55:02.000,332,11054809,12005,0,1764291301,13033.493706649992,23.77875936000055,53360.12316696 2025-11-28,00:55:03.000,332,11054787,12165,0,1764291302,13033.426343549996,23.680071540002245,53360.06727000001 2025-11-28,00:55:04.000,332,11054801,11725,0,1764291303,13033.473497719991,23.630727629999456,53360.07425712 2025-11-28,00:55:05.000,332,11054734,11885,0,1764291304,13033.466761409996,23.53203981000115,53360.01137304 2025-11-28,00:55:06.000,332,11054766,12045,0,1764291305,13033.446552479996,23.454499380000925,53359.93451472 2025-11-28,00:55:07.000,332,11054732,11925,0,1764291306,13033.480234030001,23.32056590999855,53359.84368216 2025-11-28,00:55:08.000,332,11054769,11925,0,1764291307,13033.453288789991,23.285320260001754,53359.84368216 2025-11-28,00:55:09.000,332,11054795,12005,0,1764291308,13033.426343549996,23.19368157000281,53359.7877852 2025-11-28,00:55:10.000,332,11054750,12165,0,1764291309,13033.419607240001,23.08794461999787,53359.69695264 2025-11-28,00:55:11.000,332,11054812,12005,0,1764291310,13033.35898045,23.024502450003638,53359.662017040006 2025-11-28,00:55:12.000,332,11054752,12005,0,1764291311,13033.33877152,22.95401115000277,53359.641055680004 2025-11-28,00:55:13.000,332,11054814,11885,0,1764291312,13033.29835366,22.84827419999783,53359.62708144 2025-11-28,00:55:14.000,332,11054811,12005,0,1764291313,13033.284881039996,22.77073377000488,53359.53624888001 2025-11-28,00:55:15.000,332,11054822,11885,0,1764291314,13033.244463179995,22.693193340004655,53359.46637768001 2025-11-28,00:55:16.000,332,11054757,12125,0,1764291315,13033.21078162999,22.608603779997793,53359.473364800004 2025-11-28,00:55:17.000,332,11054721,12205,0,1764291316,13033.163627459995,22.55925987000228,53359.39650648001 2025-11-28,00:55:18.000,332,11054775,11965,0,1764291317,13033.08952804999,22.49581770000077,53359.36855800001 2025-11-28,00:55:19.000,332,11054802,12125,0,1764291318,13033.04911018999,22.467621180003334,53359.28471256 2025-11-28,00:55:20.000,332,11054822,11765,0,1764291319,13032.99521971,22.44647378999798,53359.28471256 2025-11-28,00:55:21.000,332,11054808,12045,0,1764291320,13032.941329229994,22.390080750003108,53359.24278984 2025-11-28,00:55:22.000,332,11054732,11965,0,1764291321,13032.887438749989,22.354835099999036,53359.110034560006 2025-11-28,00:55:23.000,332,11054739,11885,0,1764291322,13032.840284579994,22.3266385800016,53359.08208608001 2025-11-28,00:55:24.000,332,11054817,12005,0,1764291323,13032.793130409998,22.213852500004577,53359.06811184 2025-11-28,00:55:25.000,332,11054805,12045,0,1764291324,13032.752712549998,22.298442060004163,53359.03317624001 2025-11-28,00:55:26.000,332,11054768,12125,0,1764291325,13032.671876829998,22.256147280000732,53358.95631792 2025-11-28,00:55:27.000,332,11054789,11925,0,1764291326,13032.658404209993,22.26319641000009,53358.872472480005 2025-11-28,00:55:28.000,332,11054739,12085,0,1764291327,13032.604513730003,22.220901630003937,53358.88644672 2025-11-28,00:55:29.000,332,11054802,11965,0,1764291328,13032.611250039998,22.242049020002014,53358.8095884 2025-11-28,00:55:30.000,332,11054785,12005,0,1764291329,13032.557359559993,22.234999890002655,53358.76067856 2025-11-28,00:55:31.000,332,11054791,11965,0,1764291330,13032.523678010002,22.171557720001147,53358.69779448001 2025-11-28,00:55:32.000,332,11054753,11965,0,1764291331,13032.496732769992,22.13631207000435,53358.69779448001 2025-11-28,00:55:33.000,332,11054810,12005,0,1764291332,13032.489996459997,22.15745946000243,53358.606961920006 2025-11-28,00:55:34.000,332,11054826,12005,0,1764291333,13032.489996459997,22.13631207000435,53358.59997480001 2025-11-28,00:55:35.000,332,11054770,11725,0,1764291334,13032.483260150002,22.10106642000028,53358.52311648 2025-11-28,00:55:36.000,332,11054771,11965,0,1764291335,13032.557359559993,22.13631207000435,53358.537090720005 2025-11-28,00:55:37.000,332,11054790,11765,0,1764291336,13032.543886940002,22.08696816000156,53358.439271040006 2025-11-28,00:55:38.000,332,11054833,12125,0,1764291337,13032.584304800002,22.03762424999877,53358.46023240001 2025-11-28,00:55:39.000,332,11054788,12125,0,1764291338,13032.638195279993,22.072869900002843,53358.4252968 2025-11-28,00:55:40.000,332,11054766,12165,0,1764291339,13032.719030999993,22.072869900002843,53358.31350288001 2025-11-28,00:55:41.000,332,11054776,11965,0,1764291340,13032.752712549998,22.079919030002202,53358.34145136001 2025-11-28,00:55:42.000,332,11054796,12045,0,1764291341,13032.820075649994,22.051722510004765,53358.271580160006 2025-11-28,00:55:43.000,332,11054825,12085,0,1764291342,13032.820075649994,22.079919030002202,53358.250618800004 2025-11-28,00:55:44.000,332,11054786,12165,0,1764291343,13032.873966129999,22.058771640004124,53358.201708960005 2025-11-28,00:55:45.000,332,11054740,12005,0,1764291344,13032.90764767999,22.079919030002202,53358.18773472 2025-11-28,00:55:46.000,332,11054745,12085,0,1764291345,13032.99521971,22.09401729000092,53358.14581200001 2025-11-28,00:55:47.000,332,11054818,11845,0,1764291346,13033.042373879995,22.08696816000156,53358.12485064001 2025-11-28,00:55:48.000,332,11054776,11845,0,1764291347,13033.07605543,22.09401729000092,53358.082927920004 2025-11-28,00:55:49.000,332,11054796,12165,0,1764291348,13033.19057269999,22.13631207000435,53358.08991504 2025-11-28,00:55:50.000,332,11054767,12005,0,1764291349,13033.21078162999,22.13631207000435,53358.05497944001 2025-11-28,00:55:51.000,332,11054747,11805,0,1764291350,13033.284881039996,22.178606850000506,53357.99209536 2025-11-28,00:55:52.000,332,11054819,12165,0,1764291351,13033.37918938,22.206803369997942,53357.97812112001 2025-11-28,00:55:53.000,332,11054819,11805,0,1764291352,13033.466761409996,22.178606850000506,53357.97812112001 2025-11-28,00:55:54.000,332,11054815,11805,0,1764291353,13033.567806059997,22.164508590001788,53357.971134 2025-11-28,00:55:55.000,332,11054789,12045,0,1764291354,13033.614960229992,22.199754239998583,53357.936198400006 2025-11-28,00:55:56.000,332,11054736,11845,0,1764291355,13033.716004879992,22.234999890002655,53357.90824992001 2025-11-28,00:55:57.000,332,11054831,12045,0,1764291356,13033.783367980002,22.185655979999865,53357.964146880004 2025-11-28,00:55:58.000,332,11054781,11805,0,1764291357,13033.857467389993,22.164508590001788,53357.92222416 2025-11-28,00:55:59.000,332,11054810,12045,0,1764291358,13033.904621559988,22.15745946000243,53357.89427568 2025-11-28,00:56:00.000,332,11054779,12005,0,1764291359,13033.978720969993,22.13631207000435,53357.89427568 2025-11-28,00:56:01.000,332,11054797,11805,0,1764291360,13034.019138829994,22.122213809998357,53357.88728856001 2025-11-28,00:56:02.000,332,11054762,11885,0,1764291361,13034.066292999989,22.115164679998998,53357.866327200005 2025-11-28,00:56:03.000,332,11054743,11965,0,1764291362,13034.052820379999,22.023525990000053,53357.8313916 2025-11-28,00:56:04.000,332,11054811,12125,0,1764291363,13034.073029309999,22.051722510004765,53357.84536584 2025-11-28,00:56:05.000,332,11054739,11885,0,1764291364,13034.039347759994,22.016476860000694,53357.8313916 2025-11-28,00:56:06.000,332,11054812,12005,0,1764291365,13034.019138829994,21.90369078000367,53357.83837872001 2025-11-28,00:56:07.000,332,11054694,11845,0,1764291366,13033.971984659998,21.812052090004727,53357.83837872001 2025-11-28,00:56:08.000,332,11054749,12165,0,1764291367,13033.938303109993,21.790904699999373,53357.76152040001 2025-11-28,00:56:09.000,332,11054755,12045,0,1764291368,13033.891148939998,21.7345116600045,53357.73357192 2025-11-28,00:56:10.000,332,11054784,12085,0,1764291369,13033.756422739993,21.69221688000107,53357.628765120004 2025-11-28,00:56:11.000,332,11054799,11965,0,1764291370,13033.648641779997,21.621725580000202,53357.63575224 2025-11-28,00:56:12.000,332,11054768,12085,0,1764291371,13033.534124509992,21.572381670004688,53357.63575224 2025-11-28,00:56:13.000,332,11054819,11965,0,1764291372,13033.419607240001,21.487792109997827,53357.5868424 2025-11-28,00:56:14.000,332,11054854,11925,0,1764291373,13033.2579358,21.396153419998882,53357.482035600005 2025-11-28,00:56:15.000,332,11054814,11885,0,1764291374,13033.123209599995,21.346809510003368,53357.530945440005 2025-11-28,00:56:16.000,332,11054731,11885,0,1764291375,13033.00869232999,21.22697429999971,53357.41915152 2025-11-28,00:56:17.000,332,11054844,12165,0,1764291376,13032.900911369994,21.149433869999484,53357.363254560005 2025-11-28,00:56:18.000,332,11054784,11845,0,1764291377,13032.779657789994,21.04369692000182,53357.265434880006 2025-11-28,00:56:19.000,332,11054778,12005,0,1764291378,13032.611250039998,20.9309108400048,53357.23049928 2025-11-28,00:56:20.000,332,11054796,11925,0,1764291379,13032.469787529997,20.789928240003064,53357.12569248 2025-11-28,00:56:21.000,332,11054767,11925,0,1764291380,13032.442842290002,20.804026500001783,53357.06979552001 2025-11-28,00:56:22.000,332,11054827,11965,0,1764291381,13032.362006570002,20.69828955000412,53356.9929372 2025-11-28,00:56:23.000,332,11054810,12245,0,1764291382,13032.294643469992,20.6066508599979,53356.909091760004 2025-11-28,00:56:24.000,332,11054817,12125,0,1764291383,13032.254225609991,20.557306950002385,53356.86716904 2025-11-28,00:56:25.000,332,11054811,11965,0,1764291384,13032.240752990001,20.550257820003026,53356.76934936 2025-11-28,00:56:26.000,332,11054804,12125,0,1764291385,13032.173389889991,20.522061299998313,53356.65056832 2025-11-28,00:56:27.000,332,11054811,11925,0,1764291386,13032.207071439996,20.543208690003667,53356.58768424001 2025-11-28,00:56:28.000,332,11054818,11885,0,1764291387,13032.254225609991,20.557306950002385,53356.51082592 2025-11-28,00:56:29.000,332,11054811,12085,0,1764291388,13032.281170850001,20.627798250003252,53356.44794184001 2025-11-28,00:56:30.000,332,11054801,11885,0,1764291389,13032.281170850001,20.620749120003893,53356.406019120004 2025-11-28,00:56:31.000,332,11054776,11925,0,1764291390,13032.287907159996,20.64894564000133,53356.308199440005 2025-11-28,00:56:32.000,332,11054849,12245,0,1764291391,13032.341797640001,20.740584330000274,53356.24531536 2025-11-28,00:56:33.000,332,11054827,12125,0,1764291392,13032.388951809997,20.804026500001783,53356.224354 2025-11-28,00:56:34.000,332,11054862,12005,0,1764291393,13032.382215500002,20.86041954000393,53356.189418400005 2025-11-28,00:56:35.000,332,11054734,12005,0,1764291394,13032.489996459997,20.952058230002876,53356.1195472 2025-11-28,00:56:36.000,332,11054842,12005,0,1764291395,13032.543886940002,21.00845126999775,53356.06365024001 2025-11-28,00:56:37.000,332,11054778,12125,0,1764291396,13032.631458969998,21.0648443099999,53356.035701759996 2025-11-28,00:56:38.000,332,11054828,11885,0,1764291397,13032.678613139993,21.142384740000125,53355.98679192 2025-11-28,00:56:39.000,332,11054798,11805,0,1764291398,13032.759448859993,21.198777780002274,53355.99377904001 2025-11-28,00:56:40.000,332,11054790,11805,0,1764291399,13032.779657789994,21.191728650002915,53355.93089496 2025-11-28,00:56:41.000,332,11054708,12045,0,1764291400,13032.860493509994,21.22697429999971,53355.923907840006 2025-11-28,00:56:42.000,332,11054781,12125,0,1764291401,13032.894175059999,21.22697429999971,53355.89595936001 2025-11-28,00:56:43.000,332,11054777,12005,0,1764291402,13032.961538159994,21.248121689997788,53355.88198512 2025-11-28,00:56:44.000,332,11054814,12005,0,1764291403,13033.02890125999,21.212876040000992,53355.7701912 2025-11-28,00:56:45.000,332,11054788,11845,0,1764291404,13033.103000669995,21.262219950003782,53355.8400624 2025-11-28,00:56:46.000,332,11054746,12005,0,1764291405,13033.15689115,21.23402342999907,53355.79813968001 2025-11-28,00:56:47.000,332,11054779,12205,0,1764291406,13033.204045319995,21.22697429999971,53355.72826848001 2025-11-28,00:56:48.000,332,11054780,12005,0,1764291407,13033.264672109995,21.24107255999843,53355.74224272 2025-11-28,00:56:49.000,332,11054765,11765,0,1764291408,13033.29161734999,21.191728650002915,53355.6653844 2025-11-28,00:56:50.000,332,11054743,12205,0,1764291409,13033.325298899996,21.170581260004838,53355.67935864001 2025-11-28,00:56:51.000,332,11054794,11965,0,1764291410,13033.31856259,21.149433869999484,53355.54660336 2025-11-28,00:56:52.000,332,11054690,12125,0,1764291411,13033.33877152,21.10713909000333,53355.588526080006 2025-11-28,00:56:53.000,332,11054839,12045,0,1764291412,13033.2579358,21.10713909000333,53355.50468064 2025-11-28,00:56:54.000,332,11054814,11885,0,1764291413,13033.23772687,21.078942569998617,53355.47673216 2025-11-28,00:56:55.000,332,11054745,11965,0,1764291414,13033.15689115,21.10008996000397,53355.42782232 2025-11-28,00:56:56.000,332,11054832,11965,0,1764291415,13033.082791739995,21.00140213999839,53355.40686096 2025-11-28,00:56:57.000,332,11054750,12045,0,1764291416,13032.954801849999,20.987303879999672,53355.350964000005 2025-11-28,00:56:58.000,332,11054824,12285,0,1764291417,13032.813339339998,20.952058230002876,53355.350964000005 2025-11-28,00:56:59.000,332,11054722,11645,0,1764291418,13032.665140519988,20.945009100003517,53355.29506704001 2025-11-28,00:57:00.000,332,11054806,11885,0,1764291419,13032.469787529997,20.909763449999446,53355.2112216 2025-11-28,00:57:01.000,332,11054766,12005,0,1764291420,13032.382215500002,20.86041954000393,53355.16231176 2025-11-28,00:57:02.000,332,11054810,11925,0,1764291421,13032.220544060001,20.888616060001368,53355.09244056 2025-11-28,00:57:03.000,332,11054829,12045,0,1764291422,13032.045399999995,20.81107563000114,53354.93872392001 2025-11-28,00:57:04.000,332,11054745,12085,0,1764291423,13031.93761904,20.81107563000114,53354.98064664 2025-11-28,00:57:05.000,332,11054846,12125,0,1764291424,13031.80962914999,20.804026500001783,53354.79199440001 2025-11-28,00:57:06.000,332,11054809,12285,0,1764291425,13031.74900235999,20.789928240003064,53354.694174719996 2025-11-28,00:57:07.000,332,11054711,12045,0,1764291426,13031.607539849989,20.782879110003705,53354.62430352001 2025-11-28,00:57:08.000,332,11054803,11805,0,1764291427,13031.506495199988,20.775829980004346,53354.59635504 2025-11-28,00:57:09.000,332,11054826,12005,0,1764291428,13031.445868409988,20.796977370002423,53354.52648384001 2025-11-28,00:57:10.000,332,11054838,12205,0,1764291429,13031.425659480003,20.83927214999858,53354.414689920006 2025-11-28,00:57:11.000,332,11054790,11965,0,1764291430,13031.378505309993,20.775829980004346,53354.344818720005 2025-11-28,00:57:12.000,332,11054765,12005,0,1764291431,13031.331351139997,20.888616060001368,53354.28193464 2025-11-28,00:57:13.000,332,11054821,11965,0,1764291432,13031.371768999998,20.87451780000265,53354.20507632 2025-11-28,00:57:14.000,332,11054791,11925,0,1764291433,13031.338087449993,20.916812579998805,53354.18411496 2025-11-28,00:57:15.000,332,11054760,11925,0,1764291434,13031.385241620002,20.9309108400048,53354.08629528 2025-11-28,00:57:16.000,332,11054843,11965,0,1764291435,13031.425659480003,20.959107360002236,53354.06533392 2025-11-28,00:57:17.000,332,11054813,12045,0,1764291436,13031.439132099993,21.00845126999775,53353.98148848001 2025-11-28,00:57:18.000,332,11054766,12005,0,1764291437,13031.466077339988,20.980254750000313,53353.9186044 2025-11-28,00:57:19.000,332,11054783,11925,0,1764291438,13031.526704129989,20.966156490001595,53353.90463016001 2025-11-28,00:57:20.000,332,11054743,11965,0,1764291439,13031.587330919989,20.973205620000954,53353.86270744001 2025-11-28,00:57:21.000,332,11054843,11925,0,1764291440,13031.634485089999,20.987303879999672,53353.83475896001 2025-11-28,00:57:22.000,332,11054783,12085,0,1764291441,13031.668166639989,21.00845126999775,53353.80681048 2025-11-28,00:57:23.000,332,11054752,12005,0,1764291442,13031.681639259994,21.078942569998617,53353.77187488 2025-11-28,00:57:24.000,332,11054787,12165,0,1764291443,13031.742266049994,21.078942569998617,53353.7089908 2025-11-28,00:57:25.000,332,11054841,11885,0,1764291444,13031.742266049994,21.078942569998617,53353.722965040004 2025-11-28,00:57:26.000,332,11054773,11965,0,1764291445,13031.715320809999,21.078942569998617,53353.66706808001 2025-11-28,00:57:27.000,332,11054778,12165,0,1764291446,13031.742266049994,21.128286480001407,53353.61815824001 2025-11-28,00:57:28.000,332,11054811,11965,0,1764291447,13031.74900235999,21.10713909000333,53353.604184 2025-11-28,00:57:29.000,332,11054816,12045,0,1764291448,13031.70858449999,21.10008996000397,53353.61815824001 2025-11-28,00:57:30.000,332,11054768,12085,0,1764291449,13031.674902949999,21.078942569998617,53353.54828704001 2025-11-28,00:57:31.000,332,11054784,12165,0,1764291450,13031.641221399994,21.05074605000118,53353.604184 2025-11-28,00:57:32.000,332,11054742,12125,0,1764291451,13031.668166639989,21.00845126999775,53353.52732568001 2025-11-28,00:57:33.000,332,11054803,11885,0,1764291452,13031.654694019999,21.036647790002462,53353.48540296 2025-11-28,00:57:34.000,332,11054790,12005,0,1764291453,13031.621012469994,21.04369692000182,53353.49937720001 2025-11-28,00:57:35.000,332,11054718,11885,0,1764291454,13031.634485089999,21.022549530003744,53353.506364320005 2025-11-28,00:57:36.000,332,11054749,12045,0,1764291455,13031.621012469994,21.00140213999839,53353.44348024 2025-11-28,00:57:37.000,332,11054795,11925,0,1764291456,13031.634485089999,20.987303879999672,53353.40155752001 2025-11-28,00:57:38.000,332,11054804,12325,0,1764291457,13031.567121989989,20.966156490001595,53353.3945704 2025-11-28,00:57:39.000,332,11054856,12125,0,1764291458,13031.540176749993,20.952058230002876,53353.37360904 2025-11-28,00:57:40.000,332,11054760,12245,0,1764291459,13031.513231509998,20.945009100003517,53353.33168632001 2025-11-28,00:57:41.000,332,11054751,12045,0,1764291460,13031.459341029993,20.937959970004158,53353.3246992 2025-11-28,00:57:42.000,332,11054780,12325,0,1764291461,13031.412186859998,20.945009100003517,53353.30373784 2025-11-28,00:57:43.000,332,11054801,12005,0,1764291462,13031.358296379993,20.895665190000727,53353.26880224 2025-11-28,00:57:44.000,332,11054755,12165,0,1764291463,13031.331351139997,20.846321279997937,53353.26181512001 2025-11-28,00:57:45.000,332,11054811,12045,0,1764291464,13031.284196970002,20.76878084999771,53353.24784088 2025-11-28,00:57:46.000,332,11054807,12045,0,1764291465,13031.216833869992,20.804026500001783,53353.20591816 2025-11-28,00:57:47.000,332,11054822,12325,0,1764291466,13031.142734460002,20.76878084999771,53353.19194392001 2025-11-28,00:57:48.000,332,11054789,12165,0,1764291467,13031.061898740001,20.747633459999633,53353.10809848 2025-11-28,00:57:49.000,332,11054824,12045,0,1764291468,13031.028217189996,20.740584330000274,53353.03124016 2025-11-28,00:57:50.000,332,11054815,12245,0,1764291469,13030.96085409,20.69828955000412,53353.06617576001 2025-11-28,00:57:51.000,332,11054832,12245,0,1764291470,13030.886754679996,20.663043900000048,53352.97534320001 2025-11-28,00:57:52.000,332,11054833,11965,0,1764291471,13030.83286419999,20.684191289998125,53352.96835608 2025-11-28,00:57:53.000,332,11054793,12005,0,1764291472,13030.73855586,20.677142159998766,53352.91245912 2025-11-28,00:57:54.000,332,11054824,12045,0,1764291473,13030.684665379995,20.550257820003026,53352.91245912 2025-11-28,00:57:55.000,332,11054787,11965,0,1764291474,13030.63077489999,20.515012169998954,53352.8705364 2025-11-28,00:57:56.000,332,11054828,12165,0,1764291475,13030.55667549,20.507963039999595,53352.77271672 2025-11-28,00:57:57.000,332,11054825,11845,0,1764291476,13030.53646656,20.4727173900028,53352.8006652 2025-11-28,00:57:58.000,332,11054833,12205,0,1764291477,13030.502785009994,20.45861913000408,53352.79367808 2025-11-28,00:57:59.000,332,11054777,12005,0,1764291478,13030.48931238999,20.3599313099985,53352.716819760004 2025-11-28,00:58:00.000,332,11054808,12005,0,1764291479,13030.48931238999,20.40927522000129,53352.68188416001 2025-11-28,00:58:01.000,332,11054835,12125,0,1764291480,13030.496048699999,20.395176960002573,53352.73079400001 2025-11-28,00:58:02.000,332,11054814,12165,0,1764291481,13030.502785009994,20.381078700003854,53352.667909920005 2025-11-28,00:58:03.000,332,11054742,12285,0,1764291482,13030.55667549,20.42337348000001,53352.56310312001 2025-11-28,00:58:04.000,332,11054783,12125,0,1764291483,13030.563411799994,20.43042260999937,53352.58406448 2025-11-28,00:58:05.000,332,11054777,12125,0,1764291484,13030.61730228,20.42337348000001,53352.53515464 2025-11-28,00:58:06.000,332,11054802,12085,0,1764291485,13030.644247519995,20.42337348000001,53352.4862448 2025-11-28,00:58:07.000,332,11054800,12005,0,1764291486,13030.63751121,20.45861913000408,53352.45829632 2025-11-28,00:58:08.000,332,11054790,12205,0,1764291487,13030.77223740999,20.46566826000344,53352.40938648 2025-11-28,00:58:09.000,332,11054820,12245,0,1764291488,13030.79918265,20.4727173900028,53352.4862448 2025-11-28,00:58:10.000,332,11054800,12005,0,1764291489,13030.83286419999,20.564356080001744,53352.44432208001 2025-11-28,00:58:11.000,332,11054816,11965,0,1764291490,13030.94064516,20.522061299998313,53352.43733496 2025-11-28,00:58:12.000,332,11054813,11805,0,1764291491,13030.974326709991,20.529110429997672,53352.43733496 2025-11-28,00:58:13.000,332,11054805,12125,0,1764291492,13031.068635049996,20.500913910000236,53352.43733496 2025-11-28,00:58:14.000,332,11054828,12325,0,1764291493,13031.082107670001,20.45861913000408,53352.35348952001 2025-11-28,00:58:15.000,332,11054829,12125,0,1764291494,13031.196624939992,20.42337348000001,53352.39541224001 2025-11-28,00:58:16.000,332,11054855,11805,0,1764291495,13031.203361250002,20.36698043999786,53352.40938648 2025-11-28,00:58:17.000,332,11054792,12045,0,1764291496,13031.183152320002,20.331734790001065,53352.36746376 2025-11-28,00:58:18.000,332,11054734,12085,0,1764291497,13031.223570180002,20.317636530002346,53352.31855392 2025-11-28,00:58:19.000,332,11054832,12085,0,1764291498,13031.196624939992,20.24009610000212,53352.26964408 2025-11-28,00:58:20.000,332,11054779,12005,0,1764291499,13031.196624939992,20.19780131999869,53352.26265696 2025-11-28,00:58:21.000,332,11054775,11885,0,1764291500,13031.162943390002,20.085015240001667,53352.213747120004 2025-11-28,00:58:22.000,332,11054818,11725,0,1764291501,13031.109052909997,20.042720459998236,53352.234708480006 2025-11-28,00:58:23.000,332,11054814,12205,0,1764291502,13031.014744569991,19.972229160004645,53352.14387592 2025-11-28,00:58:24.000,332,11054793,12005,0,1764291503,13030.947381469996,19.979278290004004,53352.12990168 2025-11-28,00:58:25.000,332,11054859,12125,0,1764291504,13030.927172539996,19.929934380001214,53352.115927440005 2025-11-28,00:58:26.000,332,11054786,12005,0,1764291505,13030.87328205999,19.936983510000573,53352.13688880001 2025-11-28,00:58:27.000,332,11054822,12085,0,1764291506,13030.805918959995,19.880590469998424,53352.115927440005 2025-11-28,00:58:28.000,332,11054788,12045,0,1764291507,13030.77897372,19.859443080000347,53352.01112064001 2025-11-28,00:58:29.000,332,11054779,12205,0,1764291508,13030.71161061999,19.78190265000012,53352.01112064001 2025-11-28,00:58:30.000,332,11054826,12165,0,1764291509,13030.684665379995,19.78895177999948,53352.02509488 2025-11-28,00:58:31.000,332,11054861,12045,0,1764291510,13030.69140168999,19.739607870003965,53351.91330096 2025-11-28,00:58:32.000,332,11054859,11885,0,1764291511,13030.67119275999,19.683214830001816,53351.89233960001 2025-11-28,00:58:33.000,332,11054756,12045,0,1764291512,13030.603829659995,19.640920049998385,53351.84342976001 2025-11-28,00:58:34.000,332,11054799,12085,0,1764291513,13030.57688442,19.647969179997745,53351.87137824001 2025-11-28,00:58:35.000,332,11054805,12125,0,1764291514,13030.522993939994,19.59157614000287,53351.74561008 2025-11-28,00:58:36.000,332,11054792,12165,0,1764291515,13030.52973024999,19.54928135999944,53351.75259720001 2025-11-28,00:58:37.000,332,11054817,11925,0,1764291516,13030.482576079994,19.570428750004794,53351.731635840006 2025-11-28,00:58:38.000,332,11054794,11965,0,1764291517,13030.428685599989,19.506986580003286,53351.612854800005 2025-11-28,00:58:39.000,332,11054864,12005,0,1764291518,13030.408476669989,19.42944615000306,53351.661764640005 2025-11-28,00:58:40.000,332,11054807,11965,0,1764291519,13030.368058809989,19.464691799999855,53351.515035120006 2025-11-28,00:58:41.000,332,11054786,12085,0,1764291520,13030.374795119998,19.485839189997932,53351.563944960006 2025-11-28,00:58:42.000,332,11054843,12205,0,1764291521,13030.368058809989,19.464691799999855,53351.4731124 2025-11-28,00:58:43.000,332,11054803,11965,0,1764291522,13030.374795119998,19.492888320004568,53351.445163920005 2025-11-28,00:58:44.000,332,11054896,11885,0,1764291523,13030.361322499994,19.492888320004568,53351.38227984 2025-11-28,00:58:45.000,332,11054831,11885,0,1764291524,13030.361322499994,19.514035710002645,53351.33337 2025-11-28,00:58:46.000,332,11054773,11965,0,1764291525,13030.415212979999,19.499937450003927,53351.31939576001 2025-11-28,00:58:47.000,332,11054848,11925,0,1764291526,13030.475839769999,19.492888320004568,53351.22157608001 2025-11-28,00:58:48.000,332,11054795,12045,0,1764291527,13030.543202869994,19.54928135999944,53351.15170488001 2025-11-28,00:58:49.000,332,11054859,12005,0,1764291528,13030.644247519995,19.528133970001363,53351.18664048 2025-11-28,00:58:50.000,332,11054862,12245,0,1764291529,13030.65098382999,19.528133970001363,53351.18664048 2025-11-28,00:58:51.000,332,11054798,11965,0,1764291530,13030.65098382999,19.54223223000008,53351.07484656 2025-11-28,00:58:53.000,332,11054865,11925,0,1764291532,13030.698138,19.471740929999214,53350.99798824 2025-11-28,00:58:54.000,332,11054812,12045,0,1764291533,13030.73181954999,19.4223970200037,53350.991001120005 2025-11-28,00:58:55.000,332,11054774,11885,0,1764291534,13030.725083239995,19.36600398000155,53350.92112992 2025-11-28,00:58:56.000,332,11054771,12085,0,1764291535,13030.67119275999,19.267316160003247,53350.90016856 2025-11-28,00:58:57.000,332,11054871,12005,0,1764291536,13030.603829659995,19.210923120001098,53350.8792072 2025-11-28,00:58:58.000,332,11054824,12325,0,1764291537,13030.563411799994,19.091087910004717,53350.872220080004 2025-11-28,00:58:59.000,332,11054864,12005,0,1764291538,13030.48931238999,18.992400089999137,53350.79536176001 2025-11-28,00:59:00.000,332,11054830,12205,0,1764291539,13030.381531429994,18.95715444000234,53350.79536176001 2025-11-28,00:59:01.000,332,11054848,12085,0,1764291540,13030.280486779993,18.80207358000189,53350.76042616 2025-11-28,00:59:02.000,332,11054824,12325,0,1764291541,13030.206387370003,18.73863141000038,53350.704529200004 2025-11-28,00:59:03.000,332,11054790,12045,0,1764291542,13030.152496889998,18.7527296699991,53350.69055496 2025-11-28,00:59:04.000,332,11054828,12005,0,1764291543,13030.085133790002,18.717484020002303,53350.64164512 2025-11-28,00:59:05.000,332,11054810,12005,0,1764291544,13030.031243309997,18.717484020002303,53350.58574816 2025-11-28,00:59:06.000,332,11054813,12085,0,1764291545,13030.011034379997,18.73863141000038,53350.57876104001 2025-11-28,00:59:07.000,332,11054829,12165,0,1764291546,13030.004298070002,18.823220969999966,53350.48094136001 2025-11-28,00:59:08.000,332,11054818,12125,0,1764291547,13030.031243309997,18.893712270000833,53350.487928480004 2025-11-28,00:59:09.000,332,11054845,12005,0,1764291548,13030.044715930002,18.97830183000042,53350.439018640005 2025-11-28,00:59:10.000,332,11054789,12085,0,1764291549,13030.112079029997,19.041744000001927,53350.439018640005 2025-11-28,00:59:11.000,332,11054824,12085,0,1764291550,13030.233332609998,19.098137040004076,53350.369147440004 2025-11-28,00:59:12.000,332,11054871,11965,0,1764291551,13030.327640949989,19.19682486000238,53350.39709592 2025-11-28,00:59:13.000,332,11054825,12165,0,1764291552,13030.455630839999,19.267316160003247,53350.34818608 2025-11-28,00:59:14.000,332,11054814,11925,0,1764291553,13030.57014810999,19.337807460004115,53350.285302 2025-11-28,00:59:15.000,332,11054806,12005,0,1764291554,13030.745292169995,19.38010224000027,53350.271327760005 2025-11-28,00:59:16.000,332,11054766,11965,0,1764291555,13030.85980944,19.36600398000155,53350.31325048001 2025-11-28,00:59:17.000,332,11054839,12005,0,1764291556,13030.98106302,19.32370919999812,53350.30626336 2025-11-28,00:59:18.000,332,11054793,12165,0,1764291557,13031.109052909997,19.38010224000027,53350.271327760005 2025-11-28,00:59:19.000,332,11054823,11965,0,1764291558,13031.203361250002,19.309610939999402,53350.320237600004 2025-11-28,00:59:20.000,332,11054781,11805,0,1764291559,13031.257251729992,19.267316160003247,53350.29228912001 2025-11-28,00:59:21.000,332,11054784,12085,0,1764291560,13031.263988040002,19.126333560001513,53350.30626336 2025-11-28,00:59:22.000,332,11054789,12085,0,1764291561,13031.290933279997,19.041744000001927,53350.320237600004 2025-11-28,00:59:23.000,332,11054803,12165,0,1764291562,13031.230306489997,18.9642035700017,53350.271327760005 2025-11-28,00:59:24.000,332,11054822,11965,0,1764291563,13031.156207079992,18.872564880002756,53350.31325048001 2025-11-28,00:59:25.000,332,11054842,11805,0,1764291564,13031.028217189996,18.7527296699991,53350.25735352 2025-11-28,00:59:26.000,332,11054785,12085,0,1764291565,13030.9002273,18.696336630004225,53350.222417920006 2025-11-28,00:59:27.000,332,11054768,12085,0,1764291566,13030.73855586,18.675189239998872,53350.25735352 2025-11-28,00:59:28.000,332,11054792,12205,0,1764291567,13030.603829659995,18.61174707000464,53350.2503664 2025-11-28,00:59:29.000,332,11054797,11925,0,1764291568,13030.48931238999,18.639943590002076,53350.21543080001 2025-11-28,00:59:30.000,332,11054727,11885,0,1764291569,13030.300695709993,18.618796200004,53350.20844368 2025-11-28,00:59:31.000,332,11054725,11805,0,1764291570,13030.233332609998,18.625845330003358,53350.15953384 2025-11-28,00:59:32.000,332,11054804,11965,0,1764291571,13030.132287959997,18.703385760003584,53350.152546720004 2025-11-28,00:59:33.000,332,11054752,11965,0,1764291572,13030.085133790002,18.73158228000102,53350.11761112 2025-11-28,00:59:34.000,332,11054753,11845,0,1764291573,13030.017770689992,18.816171840000607,53350.13857248 2025-11-28,00:59:35.000,332,11054768,11965,0,1764291574,13030.017770689992,18.879614010002115,53350.07568840001 2025-11-28,00:59:36.000,332,11054754,12245,0,1764291575,13030.071661169997,18.999449219998496,53350.06171416 2025-11-28,00:59:37.000,332,11054744,11765,0,1764291576,13030.091870099997,19.01354748000449,53350.04773992001 2025-11-28,00:59:38.000,332,11054772,11965,0,1764291577,13030.159233199993,19.091087910004717,53350.01280432 2025-11-28,00:59:39.000,332,11054811,11925,0,1764291578,13030.172705819998,19.168628339997667,53350.06870128 2025-11-28,00:59:40.000,332,11054758,12085,0,1764291579,13030.219859989993,19.14748094999959,53349.9708816 2025-11-28,00:59:41.000,332,11054816,12285,0,1764291580,13030.307432019988,19.25321790000453,53349.984855840004 2025-11-28,00:59:42.000,332,11054761,11925,0,1764291581,13030.361322499994,19.225021379999816,53350.01979144 2025-11-28,00:59:43.000,332,11054756,12485,0,1764291582,13030.388267739989,19.18977573000302,53350.005817200006 2025-11-28,00:59:44.000,332,11054760,11965,0,1764291583,13030.415212979999,19.15453007999895,53349.94293312 2025-11-28,00:59:45.000,332,11054765,12205,0,1764291584,13030.428685599989,19.112235300002794,53350.01979144 2025-11-28,00:59:46.000,332,11054845,12005,0,1764291585,13030.374795119998,19.034694870002568,53349.96389448 2025-11-28,00:59:47.000,332,11054734,12045,0,1764291586,13030.415212979999,18.97830183000042,53349.97786872001 2025-11-28,00:59:48.000,332,11054750,11925,0,1764291587,13030.401740359994,18.80207358000189,53349.935946000005 2025-11-28,00:59:49.000,332,11054759,12205,0,1764291588,13030.395004049999,18.710434890002944,53349.9708816 2025-11-28,00:59:50.000,332,11054788,12125,0,1764291589,13030.327640949989,18.654041850000795,53349.99184296 2025-11-28,00:59:51.000,332,11054767,12125,0,1764291590,13030.334377259998,18.632894460002717,53350.02677856001 2025-11-28,00:59:52.000,332,11054844,12005,0,1764291591,13030.320904639993,18.541255770003772,53349.94992024 2025-11-28,00:59:53.000,332,11054740,12085,0,1764291592,13030.287223089988,18.527157509997778,53350.054727040006 2025-11-28,00:59:54.000,332,11054753,12165,0,1764291593,13030.293959399998,18.5060101199997,53349.99184296 2025-11-28,00:59:55.000,332,11054699,12325,0,1764291594,13030.213123679998,18.5060101199997,53349.96389448 2025-11-28,00:59:56.000,332,11054764,12045,0,1764291595,13030.172705819998,18.477813600002264,53349.984855840004 2025-11-28,00:59:57.000,332,11054810,12005,0,1764291596,13030.125551650002,18.463715340003546,53350.01979144 2025-11-28,00:59:58.000,332,11054788,12045,0,1764291597,13030.139024269993,18.491911860000982,53350.0407528 2025-11-28,00:59:59.000,332,11054791,12005,0,1764291598,13030.091870099997,18.49896099000034,53349.99184296 2025-11-28,01:00:00.000,332,11054753,12085,0,1764291599,13030.091870099997,18.491911860000982,53349.95690736001 2025-11-28,01:00:01.000,332,11054771,12125,0,1764291600,13030.098606409992,18.541255770003772,53349.91498464 2025-11-28,01:00:02.000,332,11054775,11925,0,1764291601,13030.118815339993,18.597648809998645,53349.99184296 2025-11-28,01:00:03.000,332,11054720,12005,0,1764291602,13030.132287959997,18.5060101199997,53349.935946000005 2025-11-28,01:00:04.000,332,11054748,12005,0,1764291603,13030.152496889998,18.604697939998005,53349.984855840004 2025-11-28,01:00:05.000,332,11054748,12005,0,1764291604,13030.186178440003,18.61174707000464,53349.92895888001 2025-11-28,01:00:06.000,332,11054784,12005,0,1764291605,13030.213123679998,18.654041850000795,53349.91498464 2025-11-28,01:00:07.000,332,11054811,12165,0,1764291606,13030.334377259998,18.668140109999513,53349.85908768001 2025-11-28,01:00:08.000,332,11054826,12005,0,1764291607,13030.347849879989,18.675189239998872,53349.80319072 2025-11-28,01:00:09.000,332,11054711,11885,0,1764291608,13030.415212979999,18.724533150001662,53349.81017784001 2025-11-28,01:00:10.000,332,11054750,11805,0,1764291609,13030.516257629999,18.78092619000381,53349.90799752001 2025-11-28,01:00:11.000,332,11054757,11925,0,1764291610,13030.65098382999,18.766827929997817,53349.887036160006 2025-11-28,01:00:12.000,332,11054845,11885,0,1764291611,13030.67119275999,18.73863141000038,53349.866074800004 2025-11-28,01:00:13.000,332,11054771,12245,0,1764291612,13030.71834693,18.773877060004452,53349.89402328 2025-11-28,01:00:14.000,332,11054747,11885,0,1764291613,13030.77897372,18.717484020002303,53349.90799752001 2025-11-28,01:00:15.000,332,11054743,12245,0,1764291614,13030.75202847999,18.73158228000102,53349.866074800004 2025-11-28,01:00:16.000,332,11054749,12125,0,1764291615,13030.81265526999,18.703385760003584,53349.90799752001 2025-11-28,01:00:17.000,332,11054738,12005,0,1764291616,13030.77223740999,18.668140109999513,53349.92895888001 2025-11-28,01:00:18.000,332,11054754,12285,0,1764291617,13030.704874309995,18.625845330003358,53349.92197176 2025-11-28,01:00:19.000,332,11054714,12205,0,1764291618,13030.63751121,18.54830490000313,53349.90799752001 2025-11-28,01:00:20.000,332,11054776,11925,0,1764291619,13030.54993917999,18.52010837999842,53349.95690736001 2025-11-28,01:00:21.000,332,11054740,11765,0,1764291620,13030.448894529989,18.414371430000756,53349.99883008001 2025-11-28,01:00:22.000,332,11054730,11925,0,1764291621,13030.341113569993,18.308634480003093,53349.92895888001 2025-11-28,01:00:23.000,332,11054679,12045,0,1764291622,13030.199651059993,18.20994666000479,53349.935946000005 2025-11-28,01:00:24.000,332,11054723,11845,0,1764291623,13029.997561759992,18.14650449000328,53349.95690736001 2025-11-28,01:00:25.000,332,11054825,12125,0,1764291624,13029.923462350002,18.061914930003695,53349.92197176 2025-11-28,01:00:26.000,332,11054781,12045,0,1764291625,13029.808945079996,17.98437450000347,53349.90799752001 2025-11-28,01:00:27.000,332,11054809,12125,0,1764291626,13029.68095519,17.843391900001734,53349.9010104 2025-11-28,01:00:28.000,332,11054773,11965,0,1764291627,13029.526020059995,17.765851470001508,53349.89402328 2025-11-28,01:00:29.000,332,11054792,12125,0,1764291628,13029.45865696,17.730605820004712,53349.85210056 2025-11-28,01:00:30.000,332,11054732,11925,0,1764291629,13029.4182391,17.63896712999849,53349.838126320006 2025-11-28,01:00:31.000,332,11054779,11885,0,1764291630,13029.424975409995,17.63896712999849,53349.82415208 2025-11-28,01:00:32.000,332,11054765,11925,0,1764291631,13029.364348619994,17.547328439999546,53349.83113920001 2025-11-28,01:00:33.000,332,11054827,11965,0,1764291632,13029.35087599999,17.561426699998265,53349.80319072 2025-11-28,01:00:34.000,332,11054786,12125,0,1764291633,13029.39129385999,17.561426699998265,53349.71235816001 2025-11-28,01:00:35.000,332,11054829,11805,0,1764291634,13029.424975409995,17.51913192000211,53349.66344832001 2025-11-28,01:00:36.000,332,11054745,11965,0,1764291635,13029.51254743999,17.497984530004032,53349.64248696001 2025-11-28,01:00:37.000,332,11054756,12005,0,1764291636,13029.586646849995,17.434542360002524,53349.64248696001 2025-11-28,01:00:38.000,332,11054738,11885,0,1764291637,13029.74158198,17.441591490001883,53349.600564240005 2025-11-28,01:00:39.000,332,11054767,12165,0,1764291638,13029.808945079996,17.413394970004447,53349.57261576001 2025-11-28,01:00:40.000,332,11054790,11965,0,1764291639,13029.970616519997,17.441591490001883,53349.57960288 2025-11-28,01:00:41.000,332,11054727,12165,0,1764291640,13030.112079029997,17.399296709998453,53349.52370592001 2025-11-28,01:00:42.000,332,11054736,11885,0,1764291641,13030.219859989993,17.399296709998453,53349.54466728001 2025-11-28,01:00:43.000,332,11054776,12045,0,1764291642,13030.314168329998,479.3146873500009,53349.52370592001 2025-11-28,01:00:44.000,332,11054728,12045,0,1764291643,13030.408476669989,17.399296709998453,53349.50973168 2025-11-28,01:00:45.000,332,11054740,11965,0,1764291644,13030.401740359994,17.34290367000358,53349.54466728001 2025-11-28,01:00:46.000,332,11054721,12085,0,1764291645,13030.448894529989,17.357001930002298,53349.5167188 2025-11-28,01:00:47.000,332,11054766,12005,0,1764291646,13030.48931238999,17.427493230003165,53349.50973168 2025-11-28,01:00:48.000,332,11054732,12245,0,1764291647,13030.502785009994,17.399296709998453,53349.530693040004 2025-11-28,01:00:49.000,332,11054795,12165,0,1764291648,13030.448894529989,1403.356942530001,53349.52370592001 2025-11-28,01:00:50.000,332,11054762,12085,0,1764291649,13030.462367149994,17.490935400004673,53349.481783200004 2025-11-28,01:00:51.000,332,11054739,11965,0,1764291650,13030.421949289994,479.46976821000135,53349.43986048 2025-11-28,01:00:52.000,332,11054776,12005,0,1764291651,13030.361322499994,17.596672350002336,53349.37697640001 2025-11-28,01:00:53.000,332,11054753,12205,0,1764291652,13030.280486779993,17.624868869999773,53349.363002160004 2025-11-28,01:00:54.000,332,11054680,11885,0,1764291653,13030.280486779993,941.6107310099978,53349.36998928 2025-11-28,01:00:55.000,332,11054736,11885,0,1764291654,13030.199651059993,17.716507559998718,53349.35601504001 2025-11-28,01:00:56.000,332,11054739,12005,0,1764291655,13030.139024269993,17.75175321000279,53349.25120824 2025-11-28,01:00:57.000,332,11054724,12165,0,1764291656,13030.085133790002,17.74470408000343,53349.25819536001 2025-11-28,01:00:58.000,332,11054785,12085,0,1764291657,13030.031243309997,479.71648776000075,53349.25120824 2025-11-28,01:00:59.000,332,11054775,12085,0,1764291658,13029.970616519997,17.730605820004712,53349.13941432001 2025-11-28,01:01:00.000,332,11054783,12005,0,1764291659,13029.943671280002,479.7446842799982,53349.06954312001 2025-11-28,01:01:01.000,332,11054760,12045,0,1764291660,13029.876308179992,17.808146249997662,53348.98569768 2025-11-28,01:01:02.000,332,11054807,12125,0,1764291661,13029.856099249992,17.801097119998303,53348.96473632 2025-11-28,01:01:03.000,332,11054724,12085,0,1764291662,13029.822417700001,17.786998859999585,53348.859929520004 2025-11-28,01:01:04.000,332,11054722,12165,0,1764291663,13029.788736149996,17.808146249997662,53348.887878 2025-11-28,01:01:05.000,332,11054742,12005,0,1764291664,13029.781999840001,17.660114520003845,53348.78307120001 2025-11-28,01:01:06.000,332,11054778,11925,0,1764291665,13029.781999840001,17.653065390004485,53348.67127728 2025-11-28,01:01:07.000,332,11054754,12165,0,1764291666,13029.714636739991,17.624868869999773,53348.68525152001 2025-11-28,01:01:08.000,332,11054769,11885,0,1764291667,13029.70116412,479.575505159999,53348.62935456 2025-11-28,01:01:09.000,332,11054857,12005,0,1764291668,13029.734845669991,17.533230180000828,53348.56647048001 2025-11-28,01:01:10.000,332,11054775,12045,0,1764291669,13029.69442780999,17.40634583999781,53348.545509120006 2025-11-28,01:01:11.000,332,11054723,12165,0,1764291670,13029.72137305,479.37108039000304,53348.45467656 2025-11-28,01:01:12.000,332,11054756,12005,0,1764291671,13029.68095519,17.30060889000015,53348.46865080001 2025-11-28,01:01:13.000,332,11054749,12005,0,1764291672,13029.64053733,479.2159995300026,53348.34986976001 2025-11-28,01:01:14.000,332,11054776,12005,0,1764291673,13029.687691499996,941.0890953900016,53348.30095992001 2025-11-28,01:01:15.000,332,11054768,12325,0,1764291674,13029.755054599991,17.09618412000418,53348.33589552 2025-11-28,01:01:16.000,332,11054836,11925,0,1764291675,13029.76179091,17.039791080002033,53348.30095992001 2025-11-28,01:01:17.000,332,11054787,11965,0,1764291676,13029.822417700001,478.96223085000383,53348.259037200005 2025-11-28,01:01:18.000,332,11054821,12005,0,1764291677,13029.876308179992,16.89175935000094,53348.23108872001 2025-11-28,01:01:19.000,332,11054756,11965,0,1764291678,13029.889780799997,16.82831717999943,53348.19615312 2025-11-28,01:01:20.000,332,11054797,12005,0,1764291679,13029.889780799997,16.743727619999845,53348.18217888001 2025-11-28,01:01:21.000,332,11054817,11925,0,1764291680,13029.943671280002,940.6661475900037,53348.14724328 2025-11-28,01:01:22.000,332,11054751,12005,0,1764291681,13029.930198659997,16.630941540002823,53348.161217520006 2025-11-28,01:01:23.000,332,11054756,11965,0,1764291682,13029.930198659997,16.59569588999875,53348.14724328 2025-11-28,01:01:24.000,332,11054776,12045,0,1764291683,13029.936934969992,16.59569588999875,53348.17519176 2025-11-28,01:01:25.000,332,11054812,11805,0,1764291684,13029.943671280002,16.539302850003878,53348.11230768001 2025-11-28,01:01:26.000,332,11054803,12045,0,1764291685,13029.936934969992,16.46881155000301,53348.11230768001 2025-11-28,01:01:27.000,332,11054784,12165,0,1764291686,13029.970616519997,478.4617426199984,53348.11230768001 2025-11-28,01:01:28.000,332,11054745,12085,0,1764291687,13029.990825449997,16.43356589999894,53348.1192948 2025-11-28,01:01:29.000,332,11054772,12165,0,1764291688,13030.011034379997,478.341907410002,53348.08435920001 2025-11-28,01:01:30.000,332,11054791,11805,0,1764291689,13029.997561759992,478.40534958000353,53348.08435920001 2025-11-28,01:01:31.000,332,11054838,12005,0,1764291690,13030.031243309997,940.327789349998,53348.08435920001 2025-11-28,01:01:32.000,332,11054728,12085,0,1764291691,13030.037979619992,16.405369380001503,53348.06339784001 2025-11-28,01:01:33.000,332,11054793,12165,0,1764291692,13029.990825449997,478.33485828000266,53348.00051376 2025-11-28,01:01:35.000,332,11054831,12085,0,1764291694,13029.970616519997,16.363074599998072,53347.9795524 2025-11-28,01:01:36.000,332,11054819,11965,0,1764291695,13029.930198659997,16.363074599998072,53348.042436480006 2025-11-28,01:01:37.000,332,11054821,12005,0,1764291696,13029.923462350002,940.2502489199978,53348.01448800001 2025-11-28,01:01:38.000,332,11054779,11885,0,1764291697,13029.822417700001,16.327828950001276,53347.993526640006 2025-11-28,01:01:39.000,332,11054772,11805,0,1764291698,13029.768527219996,478.25731785000244,53347.874745600006 2025-11-28,01:01:40.000,332,11054807,11965,0,1764291699,13029.687691499996,478.2784652400005,53347.9096812 2025-11-28,01:01:41.000,332,11054751,12125,0,1764291700,13029.69442780999,16.334878080000635,53347.86077136 2025-11-28,01:01:42.000,332,11054710,12045,0,1764291701,13029.64053733,16.370123730004707,53347.853784240004 2025-11-28,01:01:43.000,332,11054756,12125,0,1764291702,13029.55970161,16.41241851000086,53347.79090016 2025-11-28,01:01:44.000,332,11054831,12205,0,1764291703,13029.49233850999,16.41946764000022,53347.825835760006 2025-11-28,01:01:45.000,332,11054781,12005,0,1764291704,13029.37108492999,16.43356589999894,53347.74897744001 2025-11-28,01:01:46.000,332,11054774,12085,0,1764291705,13029.283512899994,478.45469348999904,53347.72102896 2025-11-28,01:01:47.000,332,11054799,11765,0,1764291706,13029.27004027999,16.511106329999166,53347.77692592001 2025-11-28,01:01:48.000,332,11054730,12165,0,1764291707,13029.162259319994,16.546351980003237,53347.72102896 2025-11-28,01:01:49.000,332,11054751,12165,0,1764291708,13029.121841459993,16.553401110002596,53347.74199032 2025-11-28,01:01:50.000,332,11054795,11885,0,1764291709,13029.014060499998,16.504057199999806,53347.74897744001 2025-11-28,01:01:51.000,332,11054804,12005,0,1764291710,13028.966906330003,478.4476443599997,53347.76295168 2025-11-28,01:01:52.000,332,11054749,11845,0,1764291711,13028.899543229993,16.43356589999894,53347.755964560005 2025-11-28,01:01:53.000,332,11054816,12165,0,1764291712,13028.852389059997,16.43356589999894,53347.7699388 2025-11-28,01:01:54.000,332,11054800,11925,0,1764291713,13028.771553339997,478.3137108900046,53347.72801608001 2025-11-28,01:01:55.000,332,11054815,12205,0,1764291714,13028.751344409997,16.377172860004066,53347.707054720006 2025-11-28,01:01:56.000,332,11054795,11765,0,1764291715,13028.710926549997,478.2502687200031,53347.76295168 2025-11-28,01:01:57.000,332,11054834,12005,0,1764291716,13028.697453929992,16.25028852000105,53347.70006760001 2025-11-28,01:01:58.000,332,11054725,11645,0,1764291717,13028.670508689996,16.172748090000823,53347.755964560005 2025-11-28,01:01:59.000,332,11054744,11925,0,1764291718,13028.724399170002,478.07404047000455,53347.74897744001 2025-11-28,01:02:00.000,332,11054723,12005,0,1764291719,13028.744608100002,16.01766723000037,53347.7350032 2025-11-28,01:02:01.000,332,11054830,11805,0,1764291720,13028.731135479997,939.8977924200008,53347.77692592001 2025-11-28,01:02:03.000,332,11054807,12045,0,1764291722,13028.953433709998,15.876684629998636,53347.76295168 2025-11-28,01:02:05.000,332,11054823,12125,0,1764291724,13029.074687289998,477.8061735299998,53347.78391304 2025-11-28,01:02:07.000,332,11054783,12165,0,1764291726,13029.27004027999,15.78504593999969,53347.7699388 2025-11-28,01:02:09.000,332,11054790,12245,0,1764291728,13029.43844803,15.756849420002254,53347.74897744001 2025-11-28,01:02:11.000,332,11054712,12125,0,1764291730,13029.59338315999,15.813242460004403,53347.7350032 2025-11-28,01:02:12.000,332,11054703,12125,0,1764291731,13029.63380101999,15.862586369999917,53347.7350032 2025-11-28,01:02:13.000,332,11054755,12285,0,1764291732,13029.707900429996,477.8696157000013,53347.70006760001 2025-11-28,01:02:14.000,332,11054932,12045,0,1764291733,13029.667482569996,15.989470710002934,53347.65115776001 2025-11-28,01:02:15.000,332,11054792,12005,0,1764291734,13029.63380101999,15.996519840002293,53347.755964560005 2025-11-28,01:02:16.000,332,11054818,11965,0,1764291735,13029.546228989995,16.07406027000252,53347.72801608001 2025-11-28,01:02:17.000,332,11054703,11925,0,1764291736,13029.45865696,16.116355049998674,53347.60923504001 2025-11-28,01:02:18.000,332,11054814,12165,0,1764291737,13029.33066706999,16.18684634999954,53347.70006760001 2025-11-28,01:02:19.000,332,11054781,11965,0,1764291738,13029.162259319994,16.24323939000169,53347.60224792 2025-11-28,01:02:20.000,332,11054814,12045,0,1764291739,13028.993851569998,478.32076002000395,53347.67910624001 2025-11-28,01:02:21.000,332,11054782,11885,0,1764291740,13028.811971199997,16.341927209999994,53347.57429944 2025-11-28,01:02:22.000,332,11054794,12005,0,1764291741,13028.562727730001,16.41241851000086,53347.54635096 2025-11-28,01:02:23.000,332,11054748,11845,0,1764291742,13028.367374739995,478.37010392999946,53347.588273680005 2025-11-28,01:02:24.000,332,11054817,12045,0,1764291743,13028.09118602999,16.4406150299983,53347.539363840006 2025-11-28,01:02:25.000,332,11054910,12085,0,1764291744,13027.882360419993,16.447664159997657,53347.518402480004 2025-11-28,01:02:26.000,332,11054751,12085,0,1764291745,13027.646589570002,16.47586068000237,53347.37866008 2025-11-28,01:02:27.000,332,11054770,12045,0,1764291746,13027.356928239991,16.489958940001088,53347.44154416001 2025-11-28,01:02:28.000,332,11054763,12045,0,1764291747,13027.18178418,16.46881155000301,53347.33673736 2025-11-28,01:02:29.000,332,11054791,11845,0,1764291748,13026.925804399994,16.47586068000237,53347.31577600001 2025-11-28,01:02:30.000,332,11054728,12005,0,1764291749,13026.757396649999,16.41946764000022,53347.301801760004 2025-11-28,01:02:31.000,332,11054835,12165,0,1764291750,13026.602461519993,940.341887610004,53347.29481464001 2025-11-28,01:02:32.000,332,11054827,11845,0,1764291751,13026.487944250002,16.42651676999958,53347.203982080006 2025-11-28,01:02:33.000,332,11054729,11885,0,1764291752,13026.393635909997,478.37010392999946,53347.134110880004 2025-11-28,01:02:34.000,332,11054757,11805,0,1764291753,13026.339745429992,478.341907410002,53347.085201040005 2025-11-28,01:02:35.000,332,11054758,12005,0,1764291754,13026.353218049997,478.3630548000001,53347.036291200006 2025-11-28,01:02:36.000,332,11054805,12005,0,1764291755,13026.366690670002,16.348976339999354,53347.02231696 2025-11-28,01:02:37.000,332,11054759,11845,0,1764291756,13026.440790079992,16.384221990003425,53346.97340712 2025-11-28,01:02:38.000,332,11054811,12005,0,1764291757,13026.548571040003,16.348976339999354,53346.987381360006 2025-11-28,01:02:39.000,332,11054785,11925,0,1764291758,13026.730451409989,16.370123730004707,53346.94545864 2025-11-28,01:02:40.000,332,11054731,12005,0,1764291759,13026.878650229999,940.2361506599991,53346.87558744 2025-11-28,01:02:41.000,332,11054728,12245,0,1764291760,13027.13463000999,16.334878080000635,53346.92449728 2025-11-28,01:02:42.000,332,11054732,11965,0,1764291761,13027.336719309991,478.29256349999923,53346.94545864 2025-11-28,01:02:43.000,332,11054750,11925,0,1764291762,13027.592699089997,478.3137108900046,53346.88956168001 2025-11-28,01:02:44.000,332,11054772,11845,0,1764291763,13027.895833039998,16.271435909999127,53346.9314844 2025-11-28,01:02:45.000,332,11054752,11805,0,1764291764,13028.165285439994,16.222092000003613,53346.987381360006 2025-11-28,01:02:46.000,332,11054816,11925,0,1764291765,13028.407792599995,478.14453176999814,53347.05725256001 2025-11-28,01:02:47.000,332,11054759,12005,0,1764291766,13028.724399170002,478.0528930799992,53347.036291200006 2025-11-28,01:02:48.000,332,11054768,12045,0,1764291767,13028.973642639998,16.02471635999973,53347.0712268 2025-11-28,01:02:49.000,332,11054785,12045,0,1764291768,13029.148786699989,16.003568970001652,53347.16205936 2025-11-28,01:02:50.000,332,11054803,11805,0,1764291769,13029.33066706999,15.933077670000785,53347.183020720004 2025-11-28,01:02:51.000,332,11054752,11845,0,1764291770,13029.49907482,15.883733759997995,53347.301801760004 2025-11-28,01:02:52.000,332,11054693,12165,0,1764291771,13029.55970161,477.81322265999916,53347.37866008 2025-11-28,01:02:53.000,332,11054736,11845,0,1764291772,13029.59338315999,15.742751160003536,53347.41359568001 2025-11-28,01:02:54.000,332,11054778,12005,0,1764291773,13029.586646849995,15.728652900004818,53347.53237672001 2025-11-28,01:02:55.000,332,11054794,12005,0,1764291774,13029.49907482,477.64404354,53347.53237672001 2025-11-28,01:02:56.000,332,11054803,11925,0,1764291775,13029.37782124,477.6369944100006,53347.588273680005 2025-11-28,01:02:57.000,332,11054821,11925,0,1764291776,13029.189204559989,477.6228961500019,53347.56032520001 2025-11-28,01:02:58.000,332,11054746,12045,0,1764291777,13028.993851569998,477.5806013699985,53347.60224792 2025-11-28,01:02:59.000,332,11054855,11885,0,1764291778,13028.710926549997,477.65109266999934,53347.637183520004 2025-11-28,01:03:00.000,332,11054846,12005,0,1764291779,13028.515573559991,15.707505509999464,53347.686093360004 2025-11-28,01:03:01.000,332,11054795,12005,0,1764291780,13028.19896699,1401.5946600300013,53347.686093360004 2025-11-28,01:03:02.000,332,11054839,12085,0,1764291781,13027.902569349993,15.742751160003536,53347.60224792 2025-11-28,01:03:03.000,332,11054739,12125,0,1764291782,13027.565753850002,15.848488110001199,53347.60224792 2025-11-28,01:03:04.000,332,11054791,11965,0,1764291783,13027.276092519991,15.904881150003348,53347.60923504001 2025-11-28,01:03:05.000,332,11054792,11965,0,1764291784,13026.97969488,15.940126800000144,53347.58128656001 2025-11-28,01:03:06.000,332,11054814,11885,0,1764291785,13026.703506169993,16.01061810000101,53347.54635096 2025-11-28,01:03:07.000,332,11054807,12005,0,1764291786,13026.460999009993,16.123404179998033,53347.48346688001 2025-11-28,01:03:08.000,332,11054774,12005,0,1764291787,13026.272382329997,16.222092000003613,53347.39263432001 2025-11-28,01:03:09.000,332,11054763,12325,0,1764291788,13026.090501959996,16.264386779999768,53347.40660856 2025-11-28,01:03:10.000,332,11054847,12125,0,1764291789,13025.92209421,16.356025469998713,53347.34372448001 2025-11-28,01:03:11.000,332,11054793,12125,0,1764291790,13025.847994799995,478.3983004500042,53347.26686616 2025-11-28,01:03:12.000,332,11054820,12045,0,1764291791,13025.76042277,16.504057199999806,53347.23193056 2025-11-28,01:03:13.000,332,11054745,11845,0,1764291792,13025.79410431999,16.553401110002596,53347.183020720004 2025-11-28,01:03:14.000,332,11054795,11925,0,1764291793,13025.81431324999,16.64503980000154,53347.134110880004 2025-11-28,01:03:15.000,332,11054806,11965,0,1764291794,13025.93556682999,478.71551130000444,53347.09917528 2025-11-28,01:03:16.000,332,11054835,12045,0,1764291795,13025.99619361999,478.7366586900025,53347.12013664 2025-11-28,01:03:17.000,332,11054779,12005,0,1764291796,13026.137656129991,16.863562830003502,53347.14808512001 2025-11-28,01:03:18.000,332,11054828,11845,0,1764291797,13026.238700779992,16.89175935000094,53347.16904648 2025-11-28,01:03:19.000,332,11054844,12005,0,1764291798,13026.359954359992,940.8212284500041,53347.16904648 2025-11-28,01:03:20.000,332,11054795,12165,0,1764291799,13026.514889489998,16.88471022000158,53347.17603360001 2025-11-28,01:03:21.000,332,11054796,12005,0,1764291800,13026.636143069998,16.87061196000286,53347.14808512001 2025-11-28,01:03:22.000,332,11054821,12005,0,1764291801,13026.690033549989,16.87061196000286,53347.23891768 2025-11-28,01:03:23.000,332,11054809,11965,0,1764291802,13026.764132959994,16.84241543999815,53347.19000784 2025-11-28,01:03:24.000,332,11054782,11725,0,1764291803,13026.844968679994,16.82126805000007,53347.23891768 2025-11-28,01:03:25.000,332,11054810,12125,0,1764291804,13026.811287129989,16.786022400003276,53347.30878888 2025-11-28,01:03:26.000,332,11054782,12085,0,1764291805,13026.811287129989,940.6520493299977,53347.33673736 2025-11-28,01:03:27.000,332,11054865,12125,0,1764291806,13026.764132959994,16.65913806000026,53347.322763120006 2025-11-28,01:03:28.000,332,11054757,12125,0,1764291807,13026.750660339989,16.616843280004105,53347.420582800005 2025-11-28,01:03:29.000,332,11054787,12125,0,1764291808,13026.716978789998,16.546351980003237,53347.469492640004 2025-11-28,01:03:30.000,332,11054807,11965,0,1764291809,13026.622670449993,16.497008070000447,53347.5253896 2025-11-28,01:03:31.000,332,11054762,11965,0,1764291810,13026.427317460002,16.46881155000301,53347.539363840006 2025-11-28,01:03:32.000,332,11054799,12045,0,1764291811,13026.312800189997,16.384221990003425,53347.51141536001 2025-11-28,01:03:33.000,332,11054799,11845,0,1764291812,13026.218491849992,16.356025469998713,53347.48346688001 2025-11-28,01:03:34.000,332,11054752,12045,0,1764291813,13026.070293029996,16.341927209999994,53347.49744112 2025-11-28,01:03:35.000,332,11054804,11845,0,1764291814,13025.969248379995,16.313730690002558,53347.47647976 2025-11-28,01:03:36.000,332,11054783,12045,0,1764291815,13025.888412659995,940.2079541400017,53347.48346688001 2025-11-28,01:03:37.000,332,11054792,12005,0,1764291816,13025.81431324999,16.285534169997845,53347.53237672001 2025-11-28,01:03:38.000,332,11054799,11805,0,1764291817,13025.7806317,16.3066815600032,53347.44853128 2025-11-28,01:03:39.000,332,11054789,12005,0,1764291818,13025.74021384,16.363074599998072,53347.49744112 2025-11-28,01:03:40.000,332,11054823,11885,0,1764291819,13025.746950149995,940.2854945700019,53347.490454000006 2025-11-28,01:03:41.000,332,11054740,11925,0,1764291820,13025.7806317,478.35600567000074,53347.490454000006 2025-11-28,01:03:42.000,332,11054790,11925,0,1764291821,13025.767159079995,16.405369380001503,53347.44154416001 2025-11-28,01:03:43.000,332,11054790,12125,0,1764291822,13025.79410431999,16.377172860004066,53347.42756992 2025-11-28,01:03:44.000,332,11054772,12165,0,1764291823,13025.80084063,478.3983004500042,53347.42756992 2025-11-28,01:03:45.000,332,11054790,11965,0,1764291824,13025.85473110999,478.4264969700016,53347.41359568001 2025-11-28,01:03:46.000,332,11054846,12005,0,1764291825,13025.847994799995,478.4617426199984,53347.420582800005 2025-11-28,01:03:47.000,332,11054755,11845,0,1764291826,13025.847994799995,16.489958940001088,53347.36468584001 2025-11-28,01:03:48.000,332,11054755,12085,0,1764291827,13025.88167635,16.588646759999392,53347.3856472 2025-11-28,01:03:49.000,332,11054841,12045,0,1764291828,13025.847994799995,16.60274501999811,53347.420582800005 2025-11-28,01:03:50.000,332,11054766,12005,0,1764291829,13025.83452217999,940.5956562900028,53347.39263432001 2025-11-28,01:03:51.000,332,11054773,12005,0,1764291830,13025.807576939995,16.722580230001768,53347.35769872 2025-11-28,01:03:52.000,332,11054767,12205,0,1764291831,13025.767159079995,16.743727619999845,53347.33673736 2025-11-28,01:03:53.000,332,11054820,12085,0,1764291832,13025.69305966999,478.7437078200019,53347.33673736 2025-11-28,01:03:54.000,332,11054780,11925,0,1764291833,13025.639169189999,16.814218920000712,53347.350711600004 2025-11-28,01:03:55.000,332,11054780,12085,0,1764291834,13025.565069779994,478.82829738000146,53347.3856472 2025-11-28,01:03:56.000,332,11054794,11925,0,1764291835,13025.517915609998,16.912906739999016,53347.371672960006 2025-11-28,01:03:57.000,332,11054787,11925,0,1764291836,13025.457288819998,478.8705921600049,53347.36468584001 2025-11-28,01:03:58.000,332,11054759,12005,0,1764291837,13025.389925719988,478.9058378100017,53347.36468584001 2025-11-28,01:03:59.000,332,11054787,12125,0,1764291838,13025.369716789988,16.955201520002447,53347.350711600004 2025-11-28,01:04:00.000,332,11054784,12125,0,1764291839,13025.349507860003,16.93405413000437,53347.33673736 2025-11-28,01:04:01.000,332,11054825,12245,0,1764291840,13025.315826309998,478.96223085000383,53347.35769872 2025-11-28,01:04:02.000,332,11054766,11885,0,1764291841,13025.376453099998,16.983398039999884,53347.33673736 2025-11-28,01:04:03.000,332,11054754,12245,0,1764291842,13025.309090000002,16.983398039999884,53347.31577600001 2025-11-28,01:04:04.000,332,11054765,12165,0,1764291843,13025.329298930003,16.983398039999884,53347.29481464001 2025-11-28,01:04:05.000,332,11054833,11925,0,1764291844,13025.302353689993,16.997496299998602,53347.29481464001 2025-11-28,01:04:06.000,332,11054812,12005,0,1764291845,13025.282144759993,16.955201520002447,53347.350711600004 2025-11-28,01:04:07.000,332,11054807,11845,0,1764291846,13025.268672140002,478.9199360700004,53347.29481464001 2025-11-28,01:04:08.000,332,11054817,11845,0,1764291847,13025.221517969992,16.927004999997735,53347.26686616 2025-11-28,01:04:09.000,332,11054753,12005,0,1764291848,13025.208045350002,478.8564938999989,53347.32975024 2025-11-28,01:04:10.000,332,11054823,12165,0,1764291849,13025.147418560002,16.83536630999879,53347.2808404 2025-11-28,01:04:11.000,332,11054856,11845,0,1764291850,13025.093528079997,478.800100860004,53347.322763120006 2025-11-28,01:04:12.000,332,11054764,11725,0,1764291851,13025.032901289997,16.856513700004143,53347.30878888 2025-11-28,01:04:13.000,332,11054834,12005,0,1764291852,13024.965538190001,1402.7084225700019,53347.22494344001 2025-11-28,01:04:14.000,332,11054825,12085,0,1764291853,13024.945329260001,16.84241543999815,53347.141098 2025-11-28,01:04:15.000,332,11054810,11845,0,1764291854,13024.82407568,16.88471022000158,53347.16904648 2025-11-28,01:04:16.000,332,11054779,11965,0,1764291855,13024.810603059996,16.849464570004784,53347.183020720004 2025-11-28,01:04:17.000,332,11054754,11845,0,1764291856,13024.770185199995,16.927004999997735,53347.19000784 2025-11-28,01:04:18.000,332,11054786,12045,0,1764291857,13024.79713043999,16.94110326000373,53347.203982080006 2025-11-28,01:04:19.000,332,11054787,12125,0,1764291858,13024.77692150999,16.990447169999243,53347.183020720004 2025-11-28,01:04:20.000,332,11054740,12405,0,1764291859,13024.770185199995,479.01157475999935,53347.09917528 2025-11-28,01:04:21.000,332,11054755,11925,0,1764291860,13024.749976269995,17.089134990004823,53347.10616240001 2025-11-28,01:04:22.000,332,11054767,11925,0,1764291861,13024.80386675,479.131409970003,53347.11314952 2025-11-28,01:04:23.000,332,11054793,12005,0,1764291862,13024.77692150999,17.223068459999922,53347.12013664 2025-11-28,01:04:24.000,332,11054750,12045,0,1764291863,13024.84428461,17.216019330000563,53347.155072240006 2025-11-28,01:04:25.000,332,11054748,12045,0,1764291864,13024.918384019991,479.2019012700039,53347.10616240001 2025-11-28,01:04:26.000,332,11054719,11925,0,1764291865,13024.931856639996,479.23714692000067,53347.141098 2025-11-28,01:04:27.000,332,11054814,12005,0,1764291866,13024.999219739992,17.28651063000143,53347.203982080006 2025-11-28,01:04:28.000,332,11054764,12005,0,1764291867,13025.039637599992,17.33585454000422,53347.183020720004 2025-11-28,01:04:29.000,332,11054814,12165,0,1764291868,13025.100264389992,17.244215849998,53347.12712376001 2025-11-28,01:04:30.000,332,11054781,12165,0,1764291869,13025.201309039992,17.28651063000143,53347.17603360001 2025-11-28,01:04:31.000,332,11054861,11765,0,1764291870,13025.261935829993,479.27239257000474,53347.12013664 2025-11-28,01:04:32.000,332,11054746,12005,0,1764291871,13025.329298930003,17.28651063000143,53347.141098 2025-11-28,01:04:33.000,332,11054812,12165,0,1764291872,13025.383189409993,941.2300779900033,53347.183020720004 2025-11-28,01:04:34.000,332,11054799,11885,0,1764291873,13025.511179299989,17.272412370002712,53347.183020720004 2025-11-28,01:04:35.000,332,11054792,12005,0,1764291874,13025.565069779994,941.1877832099999,53347.14808512001 2025-11-28,01:04:36.000,332,11054820,11925,0,1764291875,13025.618960259999,17.258314110003994,53347.12013664 2025-11-28,01:04:37.000,332,11054781,11845,0,1764291876,13025.73347752999,479.2935399600028,53347.155072240006 2025-11-28,01:04:38.000,332,11054801,12245,0,1764291877,13025.80084063,17.265363240003353,53347.16904648 2025-11-28,01:04:39.000,332,11054827,12085,0,1764291878,13025.85473110999,17.265363240003353,53347.155072240006 2025-11-28,01:04:40.000,332,11054849,11725,0,1764291879,13025.90188528,17.272412370002712,53347.155072240006 2025-11-28,01:04:41.000,332,11054807,12005,0,1764291880,13025.928830519995,17.307658019999508,53347.134110880004 2025-11-28,01:04:42.000,332,11054781,12005,0,1764291881,13025.99619361999,17.307658019999508,53347.11314952 2025-11-28,01:04:43.000,332,11054858,12005,0,1764291882,13025.989457309995,17.265363240003353,53347.14808512001 2025-11-28,01:04:44.000,332,11054790,12165,0,1764291883,13025.989457309995,479.2300977900013,53347.12013664 2025-11-28,01:04:45.000,332,11054774,11885,0,1764291884,13025.89514896999,479.25829430999875,53347.12712376001 2025-11-28,01:04:46.000,332,11054811,12325,0,1764291885,13025.85473110999,17.32880541000486,53347.12712376001 2025-11-28,01:04:47.000,332,11054807,11965,0,1764291886,13025.787368009995,479.2512451799994,53347.12712376001 2025-11-28,01:04:48.000,332,11054822,11805,0,1764291887,13025.706532289994,17.27946150000207,53347.11314952 2025-11-28,01:04:49.000,332,11054838,12005,0,1764291888,13025.558333469999,17.223068459999922,53347.134110880004 2025-11-28,01:04:50.000,332,11054739,12125,0,1764291889,13025.443816199993,17.208970200001204,53347.10616240001 2025-11-28,01:04:51.000,332,11054834,11805,0,1764291890,13025.315826309998,479.17370474999916,53347.07821392001 2025-11-28,01:04:52.000,332,11054791,11845,0,1764291891,13025.167627490002,17.159626289998414,53347.09917528 2025-11-28,01:04:53.000,332,11054875,11925,0,1764291892,13025.019428669992,17.138478900000337,53347.036291200006 2025-11-28,01:04:54.000,332,11054795,11965,0,1764291893,13024.938592949991,17.11733151000226,53347.02930408001 2025-11-28,01:04:55.000,332,11054818,12005,0,1764291894,13024.871229849996,17.05388934000075,53347.02930408001 2025-11-28,01:04:57.000,332,11054851,12005,0,1764291896,13024.66240424,16.983398039999884,53346.95244576 2025-11-28,01:04:58.000,332,11054865,11925,0,1764291897,13024.628722689995,940.9128671400031,53346.917510160005 2025-11-28,01:04:59.000,332,11054839,12045,0,1764291898,13024.57483220999,16.983398039999884,53346.85462608 2025-11-28,01:05:00.000,332,11054815,12005,0,1764291899,13024.54115066,478.91288694000104,53346.86161320001 2025-11-28,01:05:01.000,332,11054806,12045,0,1764291900,13024.547886969995,478.94813258999784,53346.798729120004 2025-11-28,01:05:02.000,332,11054875,12085,0,1764291901,13024.55462327999,940.9128671400031,53346.749819280005 2025-11-28,01:05:03.000,332,11054815,12005,0,1764291902,13024.51420541999,16.955201520002447,53346.73584504 2025-11-28,01:05:04.000,332,11054823,11965,0,1764291903,13024.56135959,478.9410834599985,53346.6869352 2025-11-28,01:05:05.000,332,11054765,11805,0,1764291904,13024.55462327999,16.94110326000373,53346.67296096001 2025-11-28,01:05:06.000,332,11054807,12005,0,1764291905,13024.62198638,16.990447169999243,53346.631038240004 2025-11-28,01:05:07.000,332,11054820,12125,0,1764291906,13024.648931619995,16.997496299998602,53346.582128400005 2025-11-28,01:05:08.000,332,11054821,11645,0,1764291907,13024.65566792999,16.969299780001165,53346.512257200004 2025-11-28,01:05:09.000,332,11054845,12045,0,1764291908,13024.709558409995,16.962250650001806,53346.49828296 2025-11-28,01:05:10.000,332,11054804,12005,0,1764291909,13024.729767339995,16.905857609999657,53346.52623144001 2025-11-28,01:05:11.000,332,11054805,11965,0,1764291910,13024.77692150999,16.87766109000222,53346.44937312 2025-11-28,01:05:12.000,332,11054804,11885,0,1764291911,13024.79713043999,478.81419912000274,53346.442386 2025-11-28,01:05:13.000,332,11054797,12045,0,1764291912,13024.83754829999,16.778973270003917,53346.43539888001 2025-11-28,01:05:14.000,332,11054794,12165,0,1764291913,13024.83754829999,16.736678490000486,53346.40046328 2025-11-28,01:05:15.000,332,11054826,11925,0,1764291914,13024.925120330001,16.64503980000154,53346.33757920001 2025-11-28,01:05:16.000,332,11054885,11965,0,1764291915,13024.9049114,16.637990670002182,53346.35854056001 2025-11-28,01:05:17.000,332,11054854,11885,0,1764291916,13024.931856639996,478.560430440004,53346.28168224 2025-11-28,01:05:18.000,332,11054806,12005,0,1764291917,13024.985747120001,478.4969882700025,53346.3026436 2025-11-28,01:05:19.000,332,11054847,11965,0,1764291918,13025.073319149997,16.489958940001088,53346.246746640005 2025-11-28,01:05:20.000,332,11054782,11925,0,1764291919,13025.120473319992,16.511106329999166,53346.26072088 2025-11-28,01:05:21.000,332,11054834,11925,0,1764291920,13025.154154869997,478.46879174999776,53346.246746640005 2025-11-28,01:05:22.000,332,11054875,12005,0,1764291921,13025.201309039992,16.546351980003237,53346.3026436 2025-11-28,01:05:23.000,332,11054877,12365,0,1764291922,13025.201309039992,16.616843280004105,53346.20482392 2025-11-28,01:05:24.000,332,11054830,12165,0,1764291923,13025.255199519997,16.673236319998978,53346.19084968001 2025-11-28,01:05:25.000,332,11054833,12205,0,1764291924,13025.315826309998,16.750776749999204,53346.23975952001 2025-11-28,01:05:26.000,332,11054786,11645,0,1764291925,13025.349507860003,478.7719043399993,53346.22578528 2025-11-28,01:05:27.000,332,11054820,12245,0,1764291926,13025.430343579988,478.86354302999825,53346.21181104 2025-11-28,01:05:28.000,332,11054819,12245,0,1764291927,13025.403398339993,17.00454542999796,53346.13495272 2025-11-28,01:05:29.000,332,11054842,11845,0,1764291928,13025.464025129993,17.138478900000337,53346.093029999996 2025-11-28,01:05:30.000,332,11054865,12045,0,1764291929,13025.538124539999,17.23011758999928,53346.14193984001 2025-11-28,01:05:31.000,332,11054836,11965,0,1764291930,13025.625696569994,17.392247579999093,53346.10700424 2025-11-28,01:05:32.000,332,11054809,12085,0,1764291931,13025.746950149995,17.497984530004032,53346.14193984001 2025-11-28,01:05:33.000,332,11054840,11965,0,1764291932,13025.807576939995,17.631917999999132,53346.13495272 2025-11-28,01:05:34.000,332,11054800,12005,0,1764291933,13025.90188528,479.6882912400033,53346.10001712001 2025-11-28,01:05:35.000,332,11054835,11925,0,1764291934,13026.01640254999,17.87158841999917,53346.1629012 2025-11-28,01:05:36.000,332,11054853,11885,0,1764291935,13026.137656129991,17.98437450000347,53346.18386256 2025-11-28,01:05:37.000,332,11054746,11805,0,1764291936,13026.211755539996,18.083062320001773,53346.19084968001 2025-11-28,01:05:38.000,332,11054797,12045,0,1764291937,13026.353218049997,18.181750140000076,53346.26072088 2025-11-28,01:05:39.000,332,11054805,12245,0,1764291938,13026.487944250002,18.301585350003734,53346.2327724 2025-11-28,01:05:40.000,332,11054822,12125,0,1764291939,13026.595725209998,18.350929259999248,53346.23975952001 2025-11-28,01:05:41.000,332,11054828,12005,0,1764291940,13026.683297239993,18.463715340003546,53346.33059208 2025-11-28,01:05:42.000,332,11054776,11925,0,1764291941,13026.797814509999,18.463715340003546,53346.33059208 2025-11-28,01:05:43.000,332,11054796,12005,0,1764291942,13026.791078199989,18.428469689999474,53346.42142464 2025-11-28,01:05:44.000,332,11054780,11925,0,1764291943,13026.838232369999,18.470764470002905,53346.40046328 2025-11-28,01:05:45.000,332,11054801,12125,0,1764291944,13026.878650229999,18.49896099000034,53346.42142464 2025-11-28,01:05:46.000,332,11054871,11965,0,1764291945,13026.89885916,18.463715340003546,53346.47033448 2025-11-28,01:05:47.000,332,11054825,12005,0,1764291946,13026.824759749994,18.456666210004187,53346.512257200004 2025-11-28,01:05:48.000,332,11054895,12165,0,1764291947,13026.83149605999,18.414371430000756,53346.533218560005 2025-11-28,01:05:49.000,332,11054796,12085,0,1764291948,13026.750660339989,18.37912578000396,53346.59610264 2025-11-28,01:05:50.000,332,11054773,12165,0,1764291949,13026.656351999998,18.245192310001585,53346.61007688 2025-11-28,01:05:51.000,332,11054858,11965,0,1764291950,13026.575516279998,18.195848399998795,53346.67296096001 2025-11-28,01:05:52.000,332,11054824,11805,0,1764291951,13026.420581149992,18.068964060003054,53346.60308976001 2025-11-28,01:05:53.000,332,11054796,12045,0,1764291952,13026.299327569992,17.97732537000411,53346.65898672 2025-11-28,01:05:54.000,332,11054867,12005,0,1764291953,13026.157865059991,17.857490160000452,53346.66597384 2025-11-28,01:05:55.000,332,11054802,12005,0,1764291954,13026.029875169996,17.716507559998718,53346.73584504 2025-11-28,01:05:56.000,332,11054817,11925,0,1764291955,13025.94230314,17.63896712999849,53346.700909440005 2025-11-28,01:05:57.000,332,11054830,12005,0,1764291956,13025.807576939995,17.483886269998038,53346.63802536 2025-11-28,01:05:58.000,332,11054776,12005,0,1764291957,13025.67958705,17.434542360002524,53346.72885792 2025-11-28,01:05:59.000,332,11054817,11885,0,1764291958,13025.517915609998,17.29355976000079,53346.65898672 2025-11-28,01:06:00.000,332,11054770,11805,0,1764291959,13025.403398339993,941.096144520001,53346.65898672 2025-11-28,01:06:01.000,332,11054811,11965,0,1764291960,13025.315826309998,17.131429770000977,53346.679948080004 2025-11-28,01:06:02.000,332,11054828,11805,0,1764291961,13025.241726899992,17.07503672999883,53346.67296096001 2025-11-28,01:06:03.000,332,11054807,11885,0,1764291962,13025.160891179992,17.05388934000075,53346.679948080004 2025-11-28,01:06:04.000,332,11054784,11885,0,1764291963,13025.073319149997,17.06093847000011,53346.65898672 2025-11-28,01:06:05.000,332,11054805,11885,0,1764291964,13024.958801879991,479.00452563,53346.58911552 2025-11-28,01:06:06.000,332,11054798,12085,0,1764291965,13024.83754829999,478.9833782400019,53346.60308976001 2025-11-28,01:06:07.000,332,11054795,11925,0,1764291966,13024.81733936999,17.07503672999883,53346.617064 2025-11-28,01:06:08.000,332,11054817,12125,0,1764291967,13024.729767339995,479.0820660600002,53346.60308976001 2025-11-28,01:06:09.000,332,11054757,11925,0,1764291968,13024.63545899999,17.1102823800029,53346.5471928 2025-11-28,01:06:10.000,332,11054812,11805,0,1764291969,13024.527678039994,17.180773680003767,53346.56116704 2025-11-28,01:06:11.000,332,11054874,12005,0,1764291970,13024.460314939999,479.2159995300026,53346.51924432 2025-11-28,01:06:12.000,332,11054828,11885,0,1764291971,13024.318852429999,17.272412370002712,53346.51924432 2025-11-28,01:06:13.000,332,11054812,12285,0,1764291972,13024.238016709998,479.2159995300026,53346.51924432 2025-11-28,01:06:14.000,332,11054781,11965,0,1764291973,13024.130235750003,479.1878030099979,53346.51924432 2025-11-28,01:06:15.000,332,11054744,12085,0,1764291974,13024.042663719993,17.187822810003127,53346.44937312 2025-11-28,01:06:16.000,332,11054831,12125,0,1764291975,13023.847310730001,17.1102823800029,53346.42841176 2025-11-28,01:06:17.000,332,11054782,12085,0,1764291976,13023.719320839991,479.0538695400028,53346.49828296 2025-11-28,01:06:18.000,332,11054835,11845,0,1764291977,13023.59806725999,478.9692799800032,53346.43539888001 2025-11-28,01:06:19.000,332,11054726,11925,0,1764291978,13023.449868439995,16.905857609999657,53346.35854056001 2025-11-28,01:06:20.000,332,11054819,12125,0,1764291979,13023.288196999994,16.778973270003917,53346.43539888001 2025-11-28,01:06:21.000,332,11054781,11885,0,1764291980,13023.113052939989,478.673216520001,53346.35854056001 2025-11-28,01:06:22.000,332,11054871,11885,0,1764291981,13022.964854119993,478.5956760900008,53346.35854056001 2025-11-28,01:06:23.000,332,11054804,12125,0,1764291982,13022.816655299997,16.504057199999806,53346.27469512 2025-11-28,01:06:24.000,332,11054793,12005,0,1764291983,13022.675192789997,16.405369380001503,53346.246746640005 2025-11-28,01:06:25.000,332,11054766,11965,0,1764291984,13022.553939209996,16.285534169997845,53346.18386256 2025-11-28,01:06:26.000,332,11054834,12285,0,1764291985,13022.39900407999,16.222092000003613,53346.197836800005 2025-11-28,01:06:27.000,332,11054697,11845,0,1764291986,13022.31816835999,478.1163352500007,53346.07206864001 2025-11-28,01:06:28.000,332,11054743,12245,0,1764291987,13022.27775049999,16.13045331000467,53345.99521032 2025-11-28,01:06:29.000,332,11054733,12005,0,1764291988,13022.25754156999,16.07406027000252,53345.925339119996 2025-11-28,01:06:30.000,332,11054735,12005,0,1764291989,13022.23733263999,16.045863749997807,53345.87642928 2025-11-28,01:06:31.000,332,11054727,11965,0,1764291990,13022.20365109,478.0176474300024,53345.76463536001 2025-11-28,01:06:32.000,332,11054764,12165,0,1764291991,13022.22386002,16.07406027000252,53345.68777704001 2025-11-28,01:06:33.000,332,11054737,12085,0,1764291992,13022.331640979995,16.137502440004027,53345.68078992 2025-11-28,01:06:34.000,332,11054778,12325,0,1764291993,13022.44615825,478.17272829000285,53345.56899600001 2025-11-28,01:06:35.000,332,11054750,11925,0,1764291994,13022.560675519991,16.23619026000233,53345.49213768 2025-11-28,01:06:36.000,332,11054790,11925,0,1764291995,13022.702138029992,1402.2784256400046,53345.422266479996 2025-11-28,01:06:37.000,332,11054773,12005,0,1764291996,13022.863809469993,16.504057199999806,53345.394318 2025-11-28,01:06:38.000,332,11054711,11925,0,1764291997,13023.065898769994,16.588646759999392,53345.28252408001 2025-11-28,01:06:39.000,332,11054771,12325,0,1764291998,13023.247779139994,16.722580230001768,53345.26156272001 2025-11-28,01:06:40.000,332,11054773,11845,0,1764291999,13023.449868439995,16.82126805000007,53345.20566576 2025-11-28,01:06:41.000,332,11054803,12085,0,1764292000,13023.651957739996,940.9058180100037,53345.1497688 2025-11-28,01:06:42.000,332,11054756,12165,0,1764292001,13023.880992279992,17.05388934000075,53345.1497688 2025-11-28,01:06:43.000,332,11054796,12045,0,1764292002,13024.056136339997,17.166675419997773,53345.15675592 2025-11-28,01:06:44.000,332,11054741,11805,0,1764292003,13024.271698259989,17.258314110003994,53345.13579456001 2025-11-28,01:06:45.000,332,11054793,11965,0,1764292004,13024.507469109994,479.2653434399981,53345.05194912 2025-11-28,01:06:46.000,332,11054744,11805,0,1764292005,13024.689349479995,479.4274734299979,53345.01701352001 2025-11-28,01:06:47.000,332,11054753,11845,0,1764292006,13024.898175089991,17.547328439999546,53345.04496200001 2025-11-28,01:06:48.000,332,11054800,11925,0,1764292007,13025.059846529992,17.64601625999785,53344.94714232001 2025-11-28,01:06:49.000,332,11054764,11805,0,1764292008,13025.261935829993,479.71648776000075,53344.975090800006 2025-11-28,01:06:50.000,332,11054780,12125,0,1764292009,13025.362980479993,17.836342770002375,53344.93316808 2025-11-28,01:06:51.000,332,11054738,11885,0,1764292010,13025.504442989994,17.92798146000132,53344.92618096001 2025-11-28,01:06:52.000,332,11054763,12165,0,1764292011,13025.625696569994,17.963227109998115,53344.91220672 2025-11-28,01:06:53.000,332,11054683,12165,0,1764292012,13025.71326859999,18.040767539998342,53344.9401552 2025-11-28,01:06:54.000,332,11054735,11805,0,1764292013,13025.767159079995,18.076013190002413,53344.89823248001 2025-11-28,01:06:55.000,332,11054690,11885,0,1764292014,13025.847994799995,18.14650449000328,53344.89124536 2025-11-28,01:06:56.000,332,11054805,12085,0,1764292015,13025.868203729995,18.132406230004563,53344.89124536 2025-11-28,01:06:57.000,332,11054705,12165,0,1764292016,13025.89514896999,18.174701010000717,53344.8353484 2025-11-28,01:06:58.000,332,11054737,11925,0,1764292017,13025.908621589995,18.20994666000479,53344.79342568 2025-11-28,01:06:59.000,332,11054786,12325,0,1764292018,13025.908621589995,18.216995790004148,53344.75849008001 2025-11-28,01:07:00.000,332,11054781,11965,0,1764292019,13025.928830519995,18.252241440000944,53344.77945144001 2025-11-28,01:07:01.000,332,11054779,12005,0,1764292020,13025.92209421,18.315683610002452,53344.72355448 2025-11-28,01:07:02.000,332,11054804,11805,0,1764292021,13025.969248379995,18.32273274000181,53344.64669616 2025-11-28,01:07:03.000,332,11054680,12165,0,1764292022,13026.01640254999,18.301585350003734,53344.63272192001 2025-11-28,01:07:04.000,332,11054792,12325,0,1764292023,13026.090501959996,18.414371430000756,53344.57682496 2025-11-28,01:07:05.000,332,11054783,12045,0,1764292024,13026.184810300001,18.477813600002264,53344.57682496 2025-11-28,01:07:06.000,332,11054784,12045,0,1764292025,13026.258909709992,18.55535403000249,53344.46503104001 2025-11-28,01:07:07.000,332,11054744,12005,0,1764292026,13026.386899600002,18.61174707000464,53344.4859924 2025-11-28,01:07:08.000,332,11054738,11805,0,1764292027,13026.481207939993,18.703385760003584,53344.402146960005 2025-11-28,01:07:09.000,332,11054777,12005,0,1764292028,13026.642879379993,18.85141749000468,53344.38817272 2025-11-28,01:07:10.000,332,11054769,11845,0,1764292029,13026.838232369999,18.893712270000833,53344.402146960005 2025-11-28,01:07:11.000,332,11054754,12085,0,1764292030,13027.02011274,18.943056180003623,53344.36022424 2025-11-28,01:07:12.000,332,11054813,12005,0,1764292031,13027.21546572999,19.055842260000645,53344.304327280006 2025-11-28,01:07:13.000,332,11054778,12085,0,1764292032,13027.417555029991,19.112235300002794,53344.32528864001 2025-11-28,01:07:14.000,332,11054749,12005,0,1764292033,13027.660062189992,19.175677470004302,53344.283365920004 2025-11-28,01:07:15.000,332,11054744,11725,0,1764292034,13027.862151489993,19.210923120001098,53344.27637880001 2025-11-28,01:07:16.000,332,11054780,12045,0,1764292035,13028.084449719994,19.288463550001325,53344.33227576 2025-11-28,01:07:17.000,332,11054738,11805,0,1764292036,13028.27306639999,19.295512680000684,53344.3811856 2025-11-28,01:07:18.000,332,11054754,11885,0,1764292037,13028.48189201,19.337807460004115,53344.33926288 2025-11-28,01:07:19.000,332,11054790,12085,0,1764292038,13028.670508689996,19.344856590003474,53344.38817272 2025-11-28,01:07:20.000,332,11054718,12045,0,1764292039,13028.805234890002,19.38715136999963,53344.43009544 2025-11-28,01:07:21.000,332,11054705,11765,0,1764292040,13028.939961089993,19.38715136999963,53344.38817272 2025-11-28,01:07:22.000,332,11054785,11805,0,1764292041,13029.088159909988,19.443544410001778,53344.44406968001 2025-11-28,01:07:23.000,332,11054704,11925,0,1764292042,13029.182468249994,19.478790059998573,53344.472018160006 2025-11-28,01:07:24.000,332,11054788,12045,0,1764292043,13029.195940869999,19.492888320004568,53344.45804392 2025-11-28,01:07:25.000,332,11054757,12005,0,1764292044,13029.263303969994,19.56337961999816,53344.47900528 2025-11-28,01:07:26.000,332,11054765,12045,0,1764292045,13029.31045813999,19.59862527000223,53344.43708256 2025-11-28,01:07:27.000,332,11054751,12245,0,1764292046,13029.317194449999,19.640920049998385,53344.451056800004 2025-11-28,01:07:28.000,332,11054803,12005,0,1764292047,13029.317194449999,19.697313090000534,53344.49297952001 2025-11-28,01:07:29.000,332,11054749,11885,0,1764292048,13029.33066706999,19.718460479998612,53344.44406968001 2025-11-28,01:07:30.000,332,11054796,12005,0,1764292049,13029.303721829994,19.78190265000012,53344.44406968001 2025-11-28,01:07:31.000,332,11054774,11925,0,1764292050,13029.31045813999,19.83829569000227,53344.402146960005 2025-11-28,01:07:32.000,332,11054735,12165,0,1764292051,13029.24983134999,19.922885250001855,53344.451056800004 2025-11-28,01:07:33.000,332,11054781,11725,0,1764292052,13029.296985519999,20.042720459998236,53344.40913408 2025-11-28,01:07:34.000,332,11054772,11925,0,1764292053,13029.263303969994,20.085015240001667,53344.3811856 2025-11-28,01:07:35.000,332,11054752,11965,0,1764292054,13029.222886109994,20.134359150004457,53344.31830152 2025-11-28,01:07:36.000,332,11054780,11965,0,1764292055,13029.195940869999,20.254194360000838,53344.32528864001 2025-11-28,01:07:37.000,332,11054784,11925,0,1764292056,13029.162259319994,20.324685660001705,53344.283365920004 2025-11-28,01:07:38.000,332,11054773,11965,0,1764292057,13029.094896219998,20.374029570004495,53344.248430319996 2025-11-28,01:07:39.000,332,11054797,12125,0,1764292058,13029.041005739993,20.43042260999937,53344.27637880001 2025-11-28,01:07:40.000,332,11054810,12245,0,1764292059,13029.007324189988,20.550257820003026,53344.29035304 2025-11-28,01:07:41.000,332,11054795,11845,0,1764292060,13029.014060499998,20.522061299998313,53344.283365920004 2025-11-28,01:07:42.000,332,11054755,12005,0,1764292061,13028.973642639998,20.550257820003026,53344.248430319996 2025-11-28,01:07:43.000,332,11054769,12045,0,1764292062,13028.973642639998,20.550257820003026,53344.22048184 2025-11-28,01:07:44.000,332,11054794,12005,0,1764292063,13028.966906330003,20.507963039999595,53344.185546240005 2025-11-28,01:07:45.000,332,11054851,12085,0,1764292064,13028.980378949993,20.529110429997672,53344.16458488 2025-11-28,01:07:46.000,332,11054730,12245,0,1764292065,13028.980378949993,20.45861913000408,53344.171572 2025-11-28,01:07:47.000,332,11054781,12125,0,1764292066,13028.987115260003,20.43042260999937,53344.19952048 2025-11-28,01:07:48.000,332,11054744,12005,0,1764292067,13028.953433709998,20.345833049999783,53344.234456080005 2025-11-28,01:07:49.000,332,11054800,11965,0,1764292068,13028.933224779998,20.303538270003628,53344.21349472 2025-11-28,01:07:50.000,332,11054809,12165,0,1764292069,13028.913015849997,20.254194360000838,53344.17855912001 2025-11-28,01:07:51.000,332,11054764,12085,0,1764292070,13028.906279540002,20.17665393000061,53344.22048184 2025-11-28,01:07:52.000,332,11054826,12085,0,1764292071,13028.825443820002,20.155506540002534,53344.19253336 2025-11-28,01:07:53.000,332,11054744,12125,0,1764292072,13028.771553339997,20.028622199999518,53344.21349472 2025-11-28,01:07:54.000,332,11054822,12165,0,1764292073,13028.650299759996,19.993376550002722,53344.15759776001 2025-11-28,01:07:55.000,332,11054776,12045,0,1764292074,13028.582936660001,19.936983510000573,53344.15759776001 2025-11-28,01:07:56.000,332,11054803,11805,0,1764292075,13028.45494676999,19.922885250001855,53344.12266216 2025-11-28,01:07:57.000,332,11054796,12125,0,1764292076,13028.448210459996,19.944032639999932,53344.19253336 2025-11-28,01:07:58.000,332,11054744,12005,0,1764292077,13028.3404295,19.887639599997783,53344.15759776001 2025-11-28,01:07:59.000,332,11054780,12125,0,1764292078,13028.246121159995,19.901737860003777,53344.09471368 2025-11-28,01:08:00.000,332,11054766,11965,0,1764292079,13028.19896699,19.972229160004645,53344.03881672001 2025-11-28,01:08:01.000,332,11054767,12085,0,1764292080,13028.17875806,20.035671329998877,53344.00388112 2025-11-28,01:08:02.000,332,11054791,11845,0,1764292081,13028.21917592,20.099113500000385,53344.03881672001 2025-11-28,01:08:03.000,332,11054773,11765,0,1764292082,13028.246121159995,20.211899580004683,53343.97593264 2025-11-28,01:08:04.000,332,11054731,12005,0,1764292083,13028.286539019995,20.338783920000424,53344.01086824001 2025-11-28,01:08:05.000,332,11054780,11765,0,1764292084,13028.33369318999,20.43042260999937,53343.94099704001 2025-11-28,01:08:06.000,332,11054788,12045,0,1764292085,13028.428001529996,20.571405210001103,53343.913048559996 2025-11-28,01:08:07.000,332,11054750,12085,0,1764292086,13028.596409279991,20.76173171999835,53343.9270228 2025-11-28,01:08:08.000,332,11054829,11965,0,1764292087,13028.710926549997,20.895665190000727,53343.86413872 2025-11-28,01:08:09.000,332,11054752,11925,0,1764292088,13028.899543229993,20.99435300999903,53343.913048559996 2025-11-28,01:08:10.000,332,11054816,12165,0,1764292089,13029.061214669993,21.149433869999484,53343.87811296 2025-11-28,01:08:11.000,332,11054752,11885,0,1764292090,13029.276776589999,21.2763182100025,53343.89208720001 2025-11-28,01:08:12.000,332,11054813,12085,0,1764292091,13029.45865696,21.33976038000401,53343.90606144 2025-11-28,01:08:13.000,332,11054759,12205,0,1764292092,13029.61359208999,21.410251680004876,53343.9270228 2025-11-28,01:08:14.000,332,11054813,12005,0,1764292093,13029.802208770001,21.487792109997827,53343.996894 2025-11-28,01:08:15.000,332,11054770,12045,0,1764292094,13029.889780799997,21.50893950000318,53343.95497128 2025-11-28,01:08:16.000,332,11054787,11965,0,1764292095,13030.017770689992,21.50189037000382,53344.03881672001 2025-11-28,01:08:17.000,332,11054747,12085,0,1764292096,13030.085133790002,21.5230377600019,53344.07375232 2025-11-28,01:08:18.000,332,11054883,11965,0,1764292097,13030.139024269993,21.480742979998467,53344.08772656001 2025-11-28,01:08:19.000,332,11054799,12045,0,1764292098,13030.145760580002,21.45254646000103,53344.12964928001 2025-11-28,01:08:20.000,332,11054841,12005,0,1764292099,13030.125551650002,21.424349940003594,53344.17855912001 2025-11-28,01:08:21.000,332,11054827,11965,0,1764292100,13030.118815339993,21.382055160000164,53344.136636400006 2025-11-28,01:08:22.000,332,11054803,12085,0,1764292101,13030.112079029997,21.26926908000314,53344.22048184 2025-11-28,01:08:23.000,332,11054810,11765,0,1764292102,13030.017770689992,21.184679520003556,53344.21349472 2025-11-28,01:08:24.000,332,11054769,11965,0,1764292103,13029.970616519997,21.071893439999258,53344.25541744001 2025-11-28,01:08:25.000,332,11054777,11965,0,1764292104,13029.916726039992,21.00845126999775,53344.29035304 2025-11-28,01:08:26.000,332,11054721,11765,0,1764292105,13029.876308179992,20.895665190000727,53344.3113144 2025-11-28,01:08:27.000,332,11054786,12045,0,1764292106,13029.849362939996,20.804026500001783,53344.29035304 2025-11-28,01:08:28.000,332,11054812,11845,0,1764292107,13029.876308179992,20.684191289998125,53344.36721136 2025-11-28,01:08:29.000,332,11054797,11725,0,1764292108,13029.849362939996,20.578454340000462,53344.3113144 2025-11-28,01:08:30.000,332,11054752,11925,0,1764292109,13029.896517109992,20.500913910000236,53344.29035304 2025-11-28,01:08:31.000,332,11054819,12005,0,1764292110,13029.909989729997,20.40927522000129,53344.283365920004 2025-11-28,01:08:32.000,332,11054784,12085,0,1764292111,13029.990825449997,20.303538270003628,53344.29035304 2025-11-28,01:08:33.000,332,11054770,12005,0,1764292112,13030.091870099997,20.24009610000212,53344.283365920004 2025-11-28,01:08:34.000,332,11054764,12005,0,1764292113,13030.206387370003,20.211899580004683,53344.31830152 2025-11-28,01:08:35.000,332,11054850,11885,0,1764292114,13030.300695709993,20.211899580004683,53344.22048184 2025-11-28,01:08:36.000,332,11054766,11845,0,1764292115,13030.435421909999,20.19075218999933,53344.25541744001 2025-11-28,01:08:37.000,332,11054810,12205,0,1764292116,13030.603829659995,20.141408280003816,53344.26939168 2025-11-28,01:08:38.000,332,11054810,12085,0,1764292117,13030.81939158,20.169604800001252,53344.283365920004 2025-11-28,01:08:39.000,332,11054795,12005,0,1764292118,13031.021480880001,20.2259978400034,53344.25541744001 2025-11-28,01:08:40.000,332,11054775,12085,0,1764292119,13031.216833869992,20.29648914000427,53344.32528864001 2025-11-28,01:08:41.000,332,11054805,11925,0,1764292120,13031.452604719998,20.338783920000424,53344.304327280006 2025-11-28,01:08:42.000,332,11054820,12005,0,1764292121,13031.722057119994,20.3599313099985,53344.36022424 2025-11-28,01:08:43.000,332,11054871,11805,0,1764292122,13032.01845476,20.402226090001932,53344.37419848001 2025-11-28,01:08:44.000,332,11054817,12005,0,1764292123,13032.287907159996,20.515012169998954,53344.40913408 2025-11-28,01:08:45.000,332,11054776,11965,0,1764292124,13032.537150629993,20.557306950002385,53344.45804392 2025-11-28,01:08:46.000,332,11054796,11885,0,1764292125,13032.779657789994,20.670093029999407,53344.52791512 2025-11-28,01:08:47.000,332,11054814,12085,0,1764292126,13033.022164949994,20.740584330000274,53344.54188936001 2025-11-28,01:08:48.000,332,11054759,12165,0,1764292127,13033.305089969996,20.86041954000393,53344.59079920001 2025-11-28,01:08:49.000,332,11054773,11965,0,1764292128,13033.473497719991,20.966156490001595,53344.67464464 2025-11-28,01:08:50.000,332,11054826,12005,0,1764292129,13033.668850709997,21.05779518000054,53344.751502959996 2025-11-28,01:08:51.000,332,11054729,12085,0,1764292130,13033.823785840003,21.156482999998843,53344.856309760005 2025-11-28,01:08:52.000,332,11054796,12005,0,1764292131,13033.945039419988,21.28336734000186,53344.94714232001 2025-11-28,01:08:53.000,332,11054730,11885,0,1764292132,13034.012402519998,21.389104289999523,53345.05194912 2025-11-28,01:08:54.000,332,11054814,12005,0,1764292133,13034.093238239999,21.50189037000382,53345.072910480005 2025-11-28,01:08:55.000,332,11054837,12045,0,1764292134,13034.174073959999,21.607627320001484,53345.191691520005 2025-11-28,01:08:56.000,332,11054844,12125,0,1764292135,13034.18754657999,21.671069490002992,53345.21265288001 2025-11-28,01:08:57.000,332,11054732,12005,0,1764292136,13034.14712871999,21.769757310001296,53345.26854984 2025-11-28,01:08:58.000,332,11054861,12085,0,1764292137,13034.201019199994,21.8684451299996,53345.289511200004 2025-11-28,01:08:59.000,332,11054761,12245,0,1764292138,13034.221228129994,21.945985559999826,53345.408292240005 2025-11-28,01:09:00.000,332,11054858,11885,0,1764292139,13034.27511861,22.009427730001335,53345.43624072 2025-11-28,01:09:01.000,332,11054811,12085,0,1764292140,13034.31553647,22.10106642000028,53345.45021496001 2025-11-28,01:09:02.000,332,11054832,11885,0,1764292141,13034.362690639995,22.220901630003937,53345.49912480001 2025-11-28,01:09:03.000,332,11054767,12045,0,1764292142,13034.423317429995,22.31958945000224,53345.56899600001 2025-11-28,01:09:04.000,332,11054846,12085,0,1764292143,13034.49068052999,22.432375529999263,53345.61790584001 2025-11-28,01:09:05.000,332,11054767,12165,0,1764292144,13034.645615659996,22.615652910004428,53345.68078992 2025-11-28,01:09:06.000,332,11054820,12045,0,1764292145,13034.719715070001,22.707291600003373,53345.68777704001 2025-11-28,01:09:07.000,332,11054753,12245,0,1764292146,13034.867913889997,22.862372460003826,53345.77162248 2025-11-28,01:09:08.000,332,11054761,12045,0,1764292147,13035.022849020002,22.95401115000277,53345.78559672001 2025-11-28,01:09:09.000,332,11054811,12005,0,1764292148,13035.191256769998,23.102042880003864,53345.86944216 2025-11-28,01:09:10.000,332,11054753,12045,0,1764292149,13035.400082379994,23.214828960000887,53345.918352 2025-11-28,01:09:11.000,332,11054833,11965,0,1764292150,13035.66953477999,23.32056590999855,53346.00918456 2025-11-28,01:09:12.000,332,11054751,11885,0,1764292151,13035.891833009991,23.433351990002848,53346.08604288 2025-11-28,01:09:13.000,332,11054810,12005,0,1764292152,13036.087185999997,23.53908894000051,53346.11399136 2025-11-28,01:09:14.000,332,11054809,11965,0,1764292153,13036.430737809998,23.609580240001378,53346.197836800005 2025-11-28,01:09:15.000,332,11054829,12165,0,1764292154,13036.619354489994,23.701218930000323,53346.365527680005 2025-11-28,01:09:16.000,332,11054856,12005,0,1764292155,13036.82818009999,23.856299790000776,53346.42841176 2025-11-28,01:09:17.000,332,11054840,12125,0,1764292156,13037.050478329991,23.863348920000135,53346.512257200004 2025-11-28,01:09:18.000,332,11054803,11925,0,1764292157,13037.313194419992,23.94793847999972,53346.679948080004 2025-11-28,01:09:19.000,332,11054806,11805,0,1764292158,13037.495074789993,23.976135000004433,53346.72885792 2025-11-28,01:09:20.000,332,11054793,12005,0,1764292159,13037.697164089994,24.05367543000466,53346.95943288001 2025-11-28,01:09:21.000,332,11054769,11965,0,1764292160,13037.838626599994,24.145314120003604,53347.015329840004 2025-11-28,01:09:22.000,332,11054792,11925,0,1764292161,13037.959880179995,24.152363250002963,53347.085201040005 2025-11-28,01:09:23.000,332,11054813,12165,0,1764292162,13038.060924829995,24.19465802999912,53347.27385328001 2025-11-28,01:09:24.000,332,11054774,12325,0,1764292163,13038.15523317,24.22285455000383,53347.322763120006 2025-11-28,01:09:25.000,332,11054803,11805,0,1764292164,13038.23606889,24.21580542000447,53347.39263432001 2025-11-28,01:09:26.000,332,11054809,11885,0,1764292165,13038.263014129996,24.251051070001267,53347.56731232 2025-11-28,01:09:27.000,332,11054798,11965,0,1764292166,13038.289959369991,24.265149329999986,53347.658144880006 2025-11-28,01:09:28.000,332,11054778,11965,0,1764292167,13038.323640919996,24.251051070001267,53347.79090016 2025-11-28,01:09:29.000,332,11054753,12085,0,1764292168,13038.337113540001,24.24400194000191,53347.874745600006 2025-11-28,01:09:30.000,332,11054815,11965,0,1764292169,13038.357322470001,24.258100200000627,53347.93762968 2025-11-28,01:09:31.000,332,11054831,12085,0,1764292170,13038.350586159992,24.22285455000383,53348.03544936001 2025-11-28,01:09:32.000,332,11054782,11965,0,1764292171,13038.323640919996,24.19465802999912,53348.16820464 2025-11-28,01:09:33.000,332,11054764,12005,0,1764292172,13038.269750439991,24.145314120003604,53348.27301144 2025-11-28,01:09:34.000,332,11054803,12045,0,1764292173,13038.263014129996,24.074822820002737,53348.27999856001 2025-11-28,01:09:35.000,332,11054818,12045,0,1764292174,13038.276486750001,24.018429780000588,53348.38480536 2025-11-28,01:09:36.000,332,11054841,11965,0,1764292175,13038.269750439991,24.032528039999306,53348.51057352 2025-11-28,01:09:37.000,332,11054811,11925,0,1764292176,13038.263014129996,23.983184130003792,53348.55249624 2025-11-28,01:09:38.000,332,11054792,12045,0,1764292177,13038.276486750001,23.969085869997798,53348.62935456 2025-11-28,01:09:39.000,332,11054820,11885,0,1764292178,13038.283223059996,23.919741960002284,53348.692238640004 2025-11-28,01:09:40.000,332,11054847,12165,0,1764292179,13038.296695680001,23.884496309998212,53348.80403256001 2025-11-28,01:09:41.000,332,11054793,11925,0,1764292180,13038.310168299991,23.877447179998853,53348.887878 2025-11-28,01:09:42.000,332,11054780,12045,0,1764292181,13038.323640919996,23.81400501000462,53349.01364616 2025-11-28,01:09:43.000,332,11054818,12005,0,1764292182,13038.343849849996,23.82105414000398,53349.048581760006 2025-11-28,01:09:44.000,332,11054777,12085,0,1764292183,13038.364058779996,23.849250660001417,53349.15338856 2025-11-28,01:09:45.000,332,11054856,11725,0,1764292184,13038.370795089992,23.8351524000027,53349.265182480005 2025-11-28,01:09:46.000,332,11054764,12005,0,1764292185,13038.391004019992,23.849250660001417,53349.35601504001 2025-11-28,01:09:47.000,332,11054900,11885,0,1764292186,13038.330377229991,23.842201530002058,53349.4468476 2025-11-28,01:09:48.000,332,11054774,11925,0,1764292187,13038.330377229991,23.806955879997986,53349.551654400006 2025-11-28,01:09:49.000,332,11054856,12045,0,1764292188,13038.323640919996,23.757611970002472,53349.69139680001 2025-11-28,01:09:50.000,332,11054788,12005,0,1764292189,13038.296695680001,23.76466110000183,53349.719345280006 2025-11-28,01:09:51.000,332,11054814,12045,0,1764292190,13038.21585996,23.757611970002472,53349.80319072 2025-11-28,01:09:52.000,332,11054821,12045,0,1764292191,13038.16870578999,23.71531718999904,53349.91498464 2025-11-28,01:09:53.000,332,11054793,12325,0,1764292192,13038.101342689995,23.673022410002886,53349.9708816 2025-11-28,01:09:54.000,332,11054781,12085,0,1764292193,13038.00703434999,23.658924150004168,53350.07568840001 2025-11-28,01:09:55.000,332,11054764,11805,0,1764292194,13037.96661648999,23.623678500000096,53350.16652096001 2025-11-28,01:09:56.000,332,11054739,12045,0,1764292195,13037.838626599994,23.567285459997947,53350.19446944001 2025-11-28,01:09:57.000,332,11054811,12005,0,1764292196,13037.777999809994,23.54613806999987,53350.285302 2025-11-28,01:09:58.000,332,11054789,12085,0,1764292197,13037.676955159994,23.48974502999772,53350.26434064001 2025-11-28,01:09:59.000,332,11054815,11845,0,1764292198,13037.596119439993,23.447450250001566,53350.31325048001 2025-11-28,01:10:00.000,332,11054775,12165,0,1764292199,13037.501811099988,23.405155469998135,53350.320237600004 2025-11-28,01:10:01.000,332,11054819,12245,0,1764292200,13037.454656929993,23.41220460000477,53350.33421184001 2025-11-28,01:10:02.000,332,11054854,11885,0,1764292201,13037.367084899997,23.36286069000198,53350.41107016001 2025-11-28,01:10:03.000,332,11054790,12165,0,1764292202,13037.326667039997,23.36286069000198,53350.39709592 2025-11-28,01:10:04.000,332,11054877,12045,0,1764292203,13037.259303940002,23.278271130002395,53350.39709592 2025-11-28,01:10:05.000,332,11054781,12045,0,1764292204,13037.185204529997,23.214828960000887,53350.439018640005 2025-11-28,01:10:06.000,332,11054811,11925,0,1764292205,13037.097632500001,23.165485049998097,53350.40408304 2025-11-28,01:10:07.000,332,11054843,12045,0,1764292206,13037.03700571,23.13728853000066,53350.40408304 2025-11-28,01:10:08.000,332,11054820,12165,0,1764292207,13036.96964260999,23.08794461999787,53350.47395424 2025-11-28,01:10:09.000,332,11054828,11965,0,1764292208,13036.93596106,23.010404189997644,53350.48094136001 2025-11-28,01:10:10.000,332,11054785,11765,0,1764292209,13036.83491641,23.024502450003638,53350.44600576 2025-11-28,01:10:11.000,332,11054794,12245,0,1764292210,13036.74734437999,22.932863760004693,53350.390108800006 2025-11-28,01:10:12.000,332,11054783,12005,0,1764292211,13036.65303604,22.89761811000062,53350.4250444 2025-11-28,01:10:13.000,332,11054813,12205,0,1764292212,13036.599145559994,22.834175939999113,53350.40408304 2025-11-28,01:10:14.000,332,11054858,11925,0,1764292213,13036.491364599999,22.869421590003185,53350.4250444 2025-11-28,01:10:15.000,332,11054804,12005,0,1764292214,13036.397056259993,22.798930290002318,53350.48094136001 2025-11-28,01:10:16.000,332,11054780,12165,0,1764292215,13036.336429469993,22.77778290000424,53350.45299288 2025-11-28,01:10:17.000,332,11054771,12045,0,1764292216,13036.269066369998,22.77778290000424,53350.40408304 2025-11-28,01:10:18.000,332,11054815,11845,0,1764292217,13036.188230649997,22.763684639998246,53350.41107016001 2025-11-28,01:10:19.000,332,11054819,11965,0,1764292218,13036.120867550002,22.700242470004014,53350.3551732 2025-11-28,01:10:20.000,332,11054800,12005,0,1764292219,13036.066977069997,22.693193340004655,53350.41805728 2025-11-28,01:10:21.000,332,11054791,11805,0,1764292220,13036.006350279997,22.629751170003146,53350.369147440004 2025-11-28,01:10:22.000,332,11054797,11965,0,1764292221,13035.999613970002,22.55925987000228,53350.38312168001 2025-11-28,01:10:23.000,332,11054787,12165,0,1764292222,13035.986141349997,22.50991595999949,53350.341198960006 2025-11-28,01:10:24.000,332,11054812,11845,0,1764292223,13036.033295519992,22.418277270000544,53350.33421184001 2025-11-28,01:10:25.000,332,11054776,11885,0,1764292224,13036.080449690002,22.33368771000096,53350.31325048001 2025-11-28,01:10:26.000,332,11054756,12165,0,1764292225,13036.127603859997,22.31254032000288,53350.37613456 2025-11-28,01:10:27.000,332,11054794,11885,0,1764292226,13036.215175889993,22.206803369997942,53350.34818608 2025-11-28,01:10:28.000,332,11054832,12205,0,1764292227,13036.370111019998,22.10811554999964,53350.32722472 2025-11-28,01:10:29.000,332,11054824,11645,0,1764292228,13036.477891979994,21.981231210003898,53350.38312168001 2025-11-28,01:10:30.000,332,11054787,12005,0,1764292229,13036.65303604,21.931887300001108,53350.32722472 2025-11-28,01:10:31.000,332,11054790,11885,0,1764292230,13036.82818009999,21.87549425999896,53350.41805728 2025-11-28,01:10:32.000,332,11054770,11885,0,1764292231,13036.962906299996,21.769757310001296,53350.40408304 2025-11-28,01:10:33.000,332,11054809,12405,0,1764292232,13037.131314049991,21.706315139999788,53350.44600576 2025-11-28,01:10:34.000,332,11054792,12005,0,1764292233,13037.326667039997,21.607627320001484,53350.41805728 2025-11-28,01:10:35.000,332,11054770,12005,0,1764292234,13037.474865859993,21.558283409998694,53350.40408304 2025-11-28,01:10:36.000,332,11054839,12205,0,1764292235,13037.609592059998,21.537136020000617,53350.390108800006 2025-11-28,01:10:37.000,332,11054795,12325,0,1764292236,13037.744318259989,21.45254646000103,53350.41805728 2025-11-28,01:10:38.000,332,11054792,11965,0,1764292237,13037.84536290999,21.431399070002954,53350.43203152001 2025-11-28,01:10:39.000,332,11054805,12085,0,1764292238,13037.939671249995,21.382055160000164,53350.41107016001 2025-11-28,01:10:40.000,332,11054875,12085,0,1764292239,13037.980089109995,21.382055160000164,53350.52286408 2025-11-28,01:10:41.000,332,11054808,12125,0,1764292240,13038.02724327999,21.375006030000804,53350.48094136001 2025-11-28,01:10:42.000,332,11054816,12045,0,1764292241,13038.02724327999,21.375006030000804,53350.536838320004 2025-11-28,01:10:43.000,332,11054790,11925,0,1764292242,13038.000298039995,21.424349940003594,53350.48094136001 2025-11-28,01:10:44.000,332,11054832,11965,0,1764292243,13038.000298039995,21.424349940003594,53350.508889840006 2025-11-28,01:10:45.000,332,11054843,12045,0,1764292244,13037.959880179995,21.410251680004876,53350.536838320004 2025-11-28,01:10:46.000,332,11054792,12005,0,1764292245,13037.899253389995,21.47369384999911,53350.52286408 2025-11-28,01:10:47.000,332,11054807,12085,0,1764292246,13037.858835529994,21.46664471999975,53350.54382544 2025-11-28,01:10:48.000,332,11054791,12045,0,1764292247,13037.771263499999,21.530086890001257,53350.4250444 2025-11-28,01:10:49.000,332,11054744,12045,0,1764292248,13037.717373019994,21.47369384999911,53350.41107016001 2025-11-28,01:10:50.000,332,11054848,12045,0,1764292249,13037.670218849998,21.5230377600019,53350.439018640005 2025-11-28,01:10:51.000,332,11054771,12045,0,1764292250,13037.602855749989,21.5230377600019,53350.47395424 2025-11-28,01:10:52.000,332,11054812,12045,0,1764292251,13037.623064679989,21.544185149999976,53350.487928480004 2025-11-28,01:10:53.000,332,11054787,11925,0,1764292252,13037.562437889988,21.51598863000254,53350.4949156 2025-11-28,01:10:54.000,332,11054858,12085,0,1764292253,13037.569174199998,21.46664471999975,53350.45998000001 2025-11-28,01:10:55.000,332,11054840,12085,0,1764292254,13037.548965269998,21.410251680004876,53350.50190272001 2025-11-28,01:10:56.000,332,11054818,11965,0,1764292255,13037.542228959988,21.410251680004876,53350.41805728 2025-11-28,01:10:57.000,332,11054850,12045,0,1764292256,13037.528756339998,21.346809510003368,53350.439018640005 2025-11-28,01:10:58.000,332,11054812,12165,0,1764292257,13037.542228959988,21.29041647000122,53350.38312168001 2025-11-28,01:10:59.000,332,11054833,12165,0,1764292258,13037.474865859993,21.212876040000992,53350.4250444 2025-11-28,01:11:00.000,332,11054830,11965,0,1764292259,13037.461393240003,21.09304083000461,53350.45299288 2025-11-28,01:11:01.000,332,11054859,12085,0,1764292260,13037.474865859993,21.029598660003103,53350.43203152001 2025-11-28,01:11:02.000,332,11054786,11885,0,1764292261,13037.380557520002,20.895665190000727,53350.40408304 2025-11-28,01:11:03.000,332,11054792,11845,0,1764292262,13037.252567629992,20.853370410004572,53350.37613456 2025-11-28,01:11:04.000,332,11054753,11925,0,1764292263,13037.144786669996,20.70533868000348,53350.3551732 2025-11-28,01:11:05.000,332,11054832,11925,0,1764292264,13036.96964260999,20.64894564000133,53350.369147440004 2025-11-28,01:11:06.000,332,11054796,12045,0,1764292265,13036.79449855,20.500913910000236,53350.34818608 2025-11-28,01:11:07.000,332,11054793,11925,0,1764292266,13036.639563419994,20.324685660001705,53350.285302 2025-11-28,01:11:08.000,332,11054884,11965,0,1764292267,13036.437474119994,20.282390879998275,53350.27831488 2025-11-28,01:11:09.000,332,11054826,12245,0,1764292268,13036.201703270002,20.12731001999782,53350.25735352 2025-11-28,01:11:10.000,332,11054800,11965,0,1764292269,13035.938987180001,19.96518002999801,53350.110624 2025-11-28,01:11:11.000,332,11054774,11845,0,1764292270,13035.73689788,19.83829569000227,53350.152546720004 2025-11-28,01:11:12.000,332,11054850,12005,0,1764292271,13035.521335959995,19.739607870003965,53350.08966264 2025-11-28,01:11:13.000,332,11054763,11965,0,1764292272,13035.339455589994,19.60567440000159,53350.0407528 2025-11-28,01:11:14.000,332,11054801,11845,0,1764292273,13035.083475809988,19.535183100000722,53350.06870128 2025-11-28,01:11:15.000,332,11054788,12045,0,1764292274,13034.867913889997,19.41534789000434,53350.01280432 2025-11-28,01:11:16.000,332,11054842,12045,0,1764292275,13034.638879350001,19.344856590003474,53349.9010104 2025-11-28,01:11:17.000,332,11054781,12085,0,1764292276,13034.463735289995,19.260267030003888,53349.88004904001 2025-11-28,01:11:18.000,332,11054828,12205,0,1764292277,13034.281854919995,19.239119639998535,53349.768255120005 2025-11-28,01:11:19.000,332,11054793,11845,0,1764292278,13034.079765619994,19.19682486000238,53349.83113920001 2025-11-28,01:11:20.000,332,11054819,12045,0,1764292279,13033.918094179993,19.062891390000004,53349.75428088 2025-11-28,01:11:21.000,332,11054818,11805,0,1764292280,13033.763159050002,19.01354748000449,53349.68440968 2025-11-28,01:11:22.000,332,11054849,12005,0,1764292281,13033.601487610002,18.97125270000106,53349.61453848 2025-11-28,01:11:23.000,332,11054769,12085,0,1764292282,13033.419607240001,18.95715444000234,53349.59357712001 2025-11-28,01:11:24.000,332,11054780,11805,0,1764292283,13033.29835366,18.900761400000192,53349.54466728001 2025-11-28,01:11:25.000,332,11054813,11725,0,1764292284,13033.123209599995,18.837319229998684,53349.481783200004 2025-11-28,01:11:26.000,332,11054899,12005,0,1764292285,13032.961538159994,18.766827929997817,53349.4468476 2025-11-28,01:11:27.000,332,11054844,11925,0,1764292286,13032.840284579994,18.703385760003584,53349.35601504001 2025-11-28,01:11:28.000,332,11054782,11845,0,1764292287,13032.712294689998,18.55535403000249,53349.36998928 2025-11-28,01:11:29.000,332,11054843,11925,0,1764292288,13032.570832179998,18.49896099000034,53349.27915672 2025-11-28,01:11:30.000,332,11054805,12085,0,1764292289,13032.476523839992,18.400273170002038,53349.2721696 2025-11-28,01:11:31.000,332,11054769,11765,0,1764292290,13032.382215500002,18.32978187000117,53349.16037568001 2025-11-28,01:11:32.000,332,11054803,11925,0,1764292291,13032.234016679991,18.224044920003507,53349.07653024 2025-11-28,01:11:33.000,332,11054786,12125,0,1764292292,13032.11949941,18.11125883999921,53349.07653024 2025-11-28,01:11:34.000,332,11054871,12005,0,1764292293,13032.004982139995,18.026669279999624,53349.027620400004 2025-11-28,01:11:35.000,332,11054796,11805,0,1764292294,13031.87699225,479.8574703600025,53348.999671920006 2025-11-28,01:11:36.000,332,11054863,12005,0,1764292295,13031.80962914999,17.786998859999585,53348.95076208001 2025-11-28,01:11:37.000,332,11054740,11805,0,1764292296,13031.668166639989,17.653065390004485,53348.859929520004 2025-11-28,01:11:38.000,332,11054797,12125,0,1764292297,13031.486286269988,479.55435777000093,53348.859929520004 2025-11-28,01:11:39.000,332,11054763,12125,0,1764292298,13031.398714239993,17.46273887999996,53348.72717424 2025-11-28,01:11:40.000,332,11054823,11765,0,1764292299,13031.257251729992,479.3005890900022,53348.6782644 2025-11-28,01:11:41.000,332,11054874,12005,0,1764292300,13031.055162429991,479.1878030099979,53348.62236744 2025-11-28,01:11:42.000,332,11054816,12005,0,1764292301,13030.866545749996,17.152577159999055,53348.61538032001 2025-11-28,01:11:43.000,332,11054813,11965,0,1764292302,13030.73855586,17.06093847000011,53348.496599280006 2025-11-28,01:11:44.000,332,11054850,12165,0,1764292303,13030.53646656,16.962250650001806,53348.45467656 2025-11-28,01:11:45.000,332,11054802,12125,0,1764292304,13030.354586189998,16.912906739999016,53348.40576672 2025-11-28,01:11:46.000,332,11054769,11925,0,1764292305,13030.159233199993,478.786002599998,53348.32192128001 2025-11-28,01:11:47.000,332,11054901,11885,0,1764292306,13030.004298070002,16.70143284000369,53348.34986976001 2025-11-28,01:11:48.000,332,11054868,12045,0,1764292307,13029.795472459991,478.6379708700042,53348.27301144 2025-11-28,01:11:49.000,332,11054746,12045,0,1764292308,13029.586646849995,16.65913806000026,53348.140256160004 2025-11-28,01:11:50.000,332,11054823,11885,0,1764292309,13029.37108492999,478.546332179998,53348.06339784001 2025-11-28,01:11:51.000,332,11054812,11845,0,1764292310,13029.148786699989,16.511106329999166,53348.07038496 2025-11-28,01:11:52.000,332,11054833,12085,0,1764292311,13028.966906330003,478.4264969700016,53348.00750088 2025-11-28,01:11:53.000,332,11054817,12125,0,1764292312,13028.737871789992,16.384221990003425,53347.95160392 2025-11-28,01:11:54.000,332,11054829,12125,0,1764292313,13028.582936660001,478.2291213299977,53347.86775848001 2025-11-28,01:11:55.000,332,11054859,11845,0,1764292314,13028.33369318999,478.12338438000006,53347.79788728001 2025-11-28,01:11:56.000,332,11054882,12245,0,1764292315,13028.15181281999,16.158649830002105,53347.77692592001 2025-11-28,01:11:57.000,332,11054863,11965,0,1764292316,13027.976668759999,16.045863749997807,53347.665132 2025-11-28,01:11:58.000,332,11054862,11885,0,1764292317,13027.788052079988,15.968323320004856,53347.61622216 2025-11-28,01:11:59.000,332,11054866,11965,0,1764292318,13027.626380640002,15.911930280002707,53347.56731232 2025-11-28,01:12:00.000,332,11054852,12005,0,1764292319,13027.437763959992,477.8343700500045,53347.44853128 2025-11-28,01:12:01.000,332,11054785,11725,0,1764292320,13027.329982999996,939.6510728700014,53347.44154416001 2025-11-28,01:12:02.000,332,11054842,12085,0,1764292321,13027.208729419996,15.707505509999464,53347.32975024 2025-11-28,01:12:03.000,332,11054795,11805,0,1764292322,13027.11442107999,15.622915949999879,53347.21795632 2025-11-28,01:12:04.000,332,11054745,11885,0,1764292323,13026.99990381,477.56650310999976,53347.10616240001 2025-11-28,01:12:05.000,332,11054853,11885,0,1764292324,13026.91906809,15.580621170003724,53347.09218816 2025-11-28,01:12:06.000,332,11054797,12405,0,1764292325,13026.89885916,15.510129870002856,53346.98039424001 2025-11-28,01:12:07.000,332,11054821,11925,0,1764292326,13026.858441299999,15.474884219998785,53346.8965488 2025-11-28,01:12:08.000,332,11054856,11925,0,1764292327,13026.85170498999,477.3620783400038,53346.80571624 2025-11-28,01:12:09.000,332,11054815,12045,0,1764292328,13026.838232369999,15.376196400000481,53346.74283216001 2025-11-28,01:12:10.000,332,11054862,11965,0,1764292329,13026.838232369999,477.3479800799978,53346.70789656 2025-11-28,01:12:11.000,332,11054836,11725,0,1764292330,13026.858441299999,15.340950750003685,53346.63802536 2025-11-28,01:12:12.000,332,11054842,11965,0,1764292331,13026.818023439999,15.312754229998973,53346.49828296 2025-11-28,01:12:13.000,332,11054930,12085,0,1764292332,13026.885386539994,15.263410320003459,53346.50527008001 2025-11-28,01:12:14.000,332,11054868,12165,0,1764292333,13026.85170498999,477.1647026999999,53346.38648904001 2025-11-28,01:12:15.000,332,11054840,12005,0,1764292334,13026.91906809,477.1506044400012,53346.344566320004 2025-11-28,01:12:16.000,332,11054867,11925,0,1764292335,13026.87191391999,15.164722499997879,53346.27469512 2025-11-28,01:12:17.000,332,11054846,12005,0,1764292336,13026.93254070999,477.0660148800016,53346.20482392 2025-11-28,01:12:18.000,332,11054863,11925,0,1764292337,13026.95274963999,15.073083809998934,53346.15591408 2025-11-28,01:12:19.000,332,11054826,12125,0,1764292338,13026.986431189995,476.981425320002,53346.10700424 2025-11-28,01:12:20.000,332,11054811,12165,0,1764292339,13026.97969488,15.058985550000216,53346.030145920005 2025-11-28,01:12:21.000,332,11054855,12045,0,1764292340,13027.026849049995,14.98144511999999,53346.01617168 2025-11-28,01:12:22.000,332,11054840,12005,0,1764292341,13027.107684769995,14.946199470003194,53345.981236080006 2025-11-28,01:12:23.000,332,11054860,11965,0,1764292342,13027.17504786999,14.953248600002553,53345.87642928 2025-11-28,01:12:24.000,332,11054800,12085,0,1764292343,13027.19525679999,14.946199470003194,53345.79957096 2025-11-28,01:12:25.000,332,11054815,11925,0,1764292344,13027.24241097,476.87568837000435,53345.743674000005 2025-11-28,01:12:26.000,332,11054868,12125,0,1764292345,13027.336719309991,476.8333935900009,53345.68777704001 2025-11-28,01:12:27.000,332,11054872,11725,0,1764292346,13027.383873480001,14.92505207999784,53345.645854320006 2025-11-28,01:12:28.000,332,11054875,11845,0,1764292347,13027.451236579996,476.91093402000115,53345.65982856 2025-11-28,01:12:29.000,332,11054780,11965,0,1764292348,13027.572490159997,476.9532288000046,53345.54104752 2025-11-28,01:12:30.000,332,11054777,12245,0,1764292349,13027.680271119993,938.9320616100013,53345.51309904 2025-11-28,01:12:31.000,332,11054905,12005,0,1764292350,13027.767843150003,15.115378590002365,53345.49912480001 2025-11-28,01:12:32.000,332,11054810,12005,0,1764292351,13027.835206249998,477.0801131400003,53345.48515056 2025-11-28,01:12:33.000,332,11054806,11845,0,1764292352,13027.942987209994,15.20701728000131,53345.478163440006 2025-11-28,01:12:34.000,332,11054837,12165,0,1764292353,13028.023822929994,477.199948350004,53345.50611192 2025-11-28,01:12:35.000,332,11054755,11845,0,1764292354,13028.145076509994,477.2986361700023,53345.527073280005 2025-11-28,01:12:36.000,332,11054843,11965,0,1764292355,13028.19896699,15.340950750003685,53345.36636952 2025-11-28,01:12:37.000,332,11054853,11925,0,1764292356,13028.30001164,15.38324552999984,53345.37335664 2025-11-28,01:12:38.000,332,11054853,11965,0,1764292357,13028.387583669995,477.425520509998,53345.408292240005 2025-11-28,01:12:39.000,332,11054787,12165,0,1764292358,13028.45494676999,477.40437311999995,53345.422266479996 2025-11-28,01:12:40.000,332,11054824,12005,0,1764292359,13028.535782489991,15.446687700001348,53345.44322784 2025-11-28,01:12:41.000,332,11054853,12005,0,1764292360,13028.555991419991,15.43963857000199,53345.44322784 2025-11-28,01:12:42.000,332,11054810,12045,0,1764292361,13028.623354520001,15.503080740003497,53345.478163440006 2025-11-28,01:12:43.000,332,11054869,12005,0,1764292362,13028.643563450001,15.481933349998144,53345.478163440006 2025-11-28,01:12:44.000,332,11054844,11965,0,1764292363,13028.630090829996,477.3761766000025,53345.422266479996 2025-11-28,01:12:45.000,332,11054843,11965,0,1764292364,13028.704190240001,15.411442050004553,53345.4641892 2025-11-28,01:12:46.000,332,11054852,11965,0,1764292365,13028.697453929992,477.3338818199991,53345.40130512001 2025-11-28,01:12:47.000,332,11054813,12205,0,1764292366,13028.704190240001,15.333901620004326,53345.42925360001 2025-11-28,01:12:48.000,332,11054769,12165,0,1764292367,13028.670508689996,15.284557710001536,53345.38733088 2025-11-28,01:12:49.000,332,11054808,11885,0,1764292368,13028.690717619997,15.235213799998746,53345.37335664 2025-11-28,01:12:50.000,332,11054856,11845,0,1764292369,13028.704190240001,477.1647026999999,53345.38034376001 2025-11-28,01:12:51.000,332,11054804,11925,0,1764292370,13028.683981310001,15.171771630004514,53345.359382400005 2025-11-28,01:12:52.000,332,11054835,11925,0,1764292371,13028.744608100002,15.178820760003873,53345.359382400005 2025-11-28,01:12:53.000,332,11054889,12245,0,1764292372,13028.838916439992,15.080132939998293,53345.29649832 2025-11-28,01:12:54.000,332,11054793,11965,0,1764292373,13028.865861680002,477.03781836000417,53345.240601360005 2025-11-28,01:12:55.000,332,11054762,12085,0,1764292374,13028.899543229993,476.99552358000074,53345.26156272001 2025-11-28,01:12:56.000,332,11054824,12165,0,1764292375,13029.020796809993,938.9250124800019,53345.191691520005 2025-11-28,01:12:57.000,332,11054824,11885,0,1764292376,13029.094896219998,15.03078903000278,53345.1497688 2025-11-28,01:12:58.000,332,11054757,11925,0,1764292377,13029.216149799999,476.94617966999795,53345.13579456001 2025-11-28,01:12:59.000,332,11054788,11765,0,1764292378,13029.303721829994,476.9673270600033,53345.142781680006 2025-11-28,01:13:00.000,332,11054814,11965,0,1764292379,13029.424975409995,15.009641640004702,53345.06592336001 2025-11-28,01:13:01.000,332,11054819,11885,0,1764292380,13029.53949268,15.009641640004702,53345.0798976 2025-11-28,01:13:02.000,332,11054857,12005,0,1764292381,13029.67421887999,476.91093402000115,53345.05194912 2025-11-28,01:13:03.000,332,11054779,11725,0,1764292382,13029.768527219996,15.037838160002138,53345.01701352001 2025-11-28,01:13:04.000,332,11054833,12005,0,1764292383,13029.943671280002,15.044887290001498,53344.91220672 2025-11-28,01:13:05.000,332,11054766,12085,0,1764292384,13030.024507000002,15.080132939998293,53344.98906504 2025-11-28,01:13:06.000,332,11054827,12165,0,1764292385,13030.199651059993,15.101280330003647,53344.98207792 2025-11-28,01:13:07.000,332,11054759,11925,0,1764292386,13030.320904639993,15.115378590002365,53344.9401552 2025-11-28,01:13:08.000,332,11054806,12165,0,1764292387,13030.46910345999,15.115378590002365,53344.954129440004 2025-11-28,01:13:09.000,332,11054809,11965,0,1764292388,13030.59709335,15.122427720001724,53344.919193839996 2025-11-28,01:13:10.000,332,11054813,12085,0,1764292389,13030.73855586,477.0660148800016,53344.856309760005 2025-11-28,01:13:11.000,332,11054800,12085,0,1764292390,13030.85980944,477.10830965999776,53344.87727112001 2025-11-28,01:13:12.000,332,11054792,11725,0,1764292391,13031.021480880001,15.185869890003232,53344.84932264001 2025-11-28,01:13:13.000,332,11054783,12165,0,1764292392,13031.102316600001,15.214066410000669,53344.89823248001 2025-11-28,01:13:14.000,332,11054756,12005,0,1764292393,13031.162943390002,15.15767336999852,53344.870284 2025-11-28,01:13:15.000,332,11054846,11885,0,1764292394,13031.223570180002,477.1012605299984,53344.79342568 2025-11-28,01:13:16.000,332,11054767,11885,0,1764292395,13031.284196970002,15.178820760003873,53344.905219600005 2025-11-28,01:13:17.000,332,11054795,12005,0,1764292396,13031.284196970002,15.19996815000195,53344.905219600005 2025-11-28,01:13:18.000,332,11054827,12005,0,1764292397,13031.290933279997,15.185869890003232,53344.870284 2025-11-28,01:13:19.000,332,11054845,11845,0,1764292398,13031.284196970002,477.1788009599986,53344.86329688 2025-11-28,01:13:20.000,332,11054764,12125,0,1764292399,13031.324614830002,477.1506044400012,53344.89823248001 2025-11-28,01:13:21.000,332,11054816,11885,0,1764292400,13031.297669589992,477.20699748000334,53344.84233552 2025-11-28,01:13:22.000,332,11054831,12085,0,1764292401,13031.250515419997,15.305705099999614,53344.89124536 2025-11-28,01:13:23.000,332,11054815,12045,0,1764292402,13031.257251729992,15.38324552999984,53344.786438560004 2025-11-28,01:13:24.000,332,11054830,11965,0,1764292403,13031.230306489997,477.3338818199991,53344.79342568 2025-11-28,01:13:25.000,332,11054826,11925,0,1764292404,13031.230306489997,15.43963857000199,53344.80041280001 2025-11-28,01:13:26.000,332,11054844,12125,0,1764292405,13031.243779110002,1401.3408913500025,53344.807399920006 2025-11-28,01:13:27.000,332,11054826,12005,0,1764292406,13031.203361250002,15.55947377999837,53344.786438560004 2025-11-28,01:13:28.000,332,11054761,11965,0,1764292407,13031.210097559997,939.5523850500031,53344.75849008001 2025-11-28,01:13:29.000,332,11054803,12285,0,1764292408,13031.189888629997,15.749800290002895,53344.7654772 2025-11-28,01:13:30.000,332,11054778,12005,0,1764292409,13031.250515419997,477.770927880003,53344.70259312 2025-11-28,01:13:31.000,332,11054811,11965,0,1764292410,13031.250515419997,477.9189596100041,53344.786438560004 2025-11-28,01:13:32.000,332,11054804,11885,0,1764292411,13031.317878519993,939.9612345900023,53344.74451584 2025-11-28,01:13:33.000,332,11054758,12125,0,1764292412,13031.391977929998,16.123404179998033,53344.72355448 2025-11-28,01:13:34.000,332,11054750,11925,0,1764292413,13031.506495199988,478.1515809000048,53344.71656736 2025-11-28,01:13:35.000,332,11054831,11885,0,1764292414,13031.580594609994,16.313730690002558,53344.73054160001 2025-11-28,01:13:36.000,332,11054734,12045,0,1764292415,13031.70858449999,478.3912513200048,53344.786438560004 2025-11-28,01:13:37.000,332,11054817,12165,0,1764292416,13031.82983807999,16.539302850003878,53344.80041280001 2025-11-28,01:13:38.000,332,11054774,11965,0,1764292417,13031.99150951999,16.637990670002182,53344.82137416 2025-11-28,01:13:39.000,332,11054760,11885,0,1764292418,13032.132972029991,16.757825879998563,53344.91220672 2025-11-28,01:13:40.000,332,11054803,11925,0,1764292419,13032.247489299996,478.77895346999867,53344.905219600005 2025-11-28,01:13:41.000,332,11054847,11885,0,1764292420,13032.388951809997,16.93405413000437,53344.93316808 2025-11-28,01:13:42.000,332,11054846,11965,0,1764292421,13032.523678010002,16.990447169999243,53345.0100264 2025-11-28,01:13:43.000,332,11054732,11845,0,1764292422,13032.644931589988,479.0468204100034,53345.06592336001 2025-11-28,01:13:44.000,332,11054739,12045,0,1764292423,13032.732503619998,941.1031936500003,53345.11483320001 2025-11-28,01:13:45.000,332,11054806,12285,0,1764292424,13032.799866719994,1403.0679281999983,53345.16374304001 2025-11-28,01:13:46.000,332,11054890,11965,0,1764292425,13032.921120299994,17.216019330000563,53345.240601360005 2025-11-28,01:13:47.000,332,11054786,11885,0,1764292426,13032.96827446999,479.2019012700039,53345.289511200004 2025-11-28,01:13:48.000,332,11054785,12045,0,1764292427,13033.042373879995,941.208930599998,53345.29649832 2025-11-28,01:13:49.000,332,11054800,12005,0,1764292428,13033.06931911999,17.33585454000422,53345.42925360001 2025-11-28,01:13:50.000,332,11054767,11965,0,1764292429,13033.04911018999,17.33585454000422,53345.457202080004 2025-11-28,01:13:51.000,332,11054813,11965,0,1764292430,13033.062582809995,17.34995280000294,53345.56899600001 2025-11-28,01:13:52.000,332,11054813,11925,0,1764292431,13033.02890125999,17.33585454000422,53345.55502176 2025-11-28,01:13:53.000,332,11054752,12045,0,1764292432,13032.981747089994,17.385198449999734,53345.72969976 2025-11-28,01:13:54.000,332,11054736,11965,0,1764292433,13032.97501078,17.392247579999093,53345.76463536001 2025-11-28,01:13:55.000,332,11054745,11885,0,1764292434,13032.92785660999,17.434542360002524,53345.86944216 2025-11-28,01:13:56.000,332,11054768,11925,0,1764292435,13032.860493509994,17.441591490001883,53345.83450656001 2025-11-28,01:13:57.000,332,11054790,11805,0,1764292436,13032.840284579994,479.4133751699992,53345.86944216 2025-11-28,01:13:58.000,332,11054813,11925,0,1764292437,13032.759448859993,941.3710605899978,53345.93931336 2025-11-28,01:13:59.000,332,11054771,11925,0,1764292438,13032.725767309988,17.47683713999868,53345.981236080006 2025-11-28,01:14:00.000,332,11054787,12165,0,1764292439,13032.658404209993,17.51913192000211,53346.093029999996 2025-11-28,01:14:01.000,332,11054758,11845,0,1764292440,13032.665140519988,479.462719080002,53346.11399136 2025-11-28,01:14:02.000,332,11054762,12005,0,1764292441,13032.665140519988,17.52618105000147,53346.197836800005 2025-11-28,01:14:03.000,332,11054766,11805,0,1764292442,13032.658404209993,17.497984530004032,53346.18386256 2025-11-28,01:14:04.000,332,11054784,12125,0,1764292443,13032.665140519988,17.533230180000828,53346.27469512 2025-11-28,01:14:05.000,332,11054792,11845,0,1764292444,13032.719030999993,17.57552496000426,53346.33757920001 2025-11-28,01:14:06.000,332,11054762,12325,0,1764292445,13032.752712549998,941.5049940600002,53346.33059208 2025-11-28,01:14:07.000,332,11054784,11925,0,1764292446,13032.833548269999,17.57552496000426,53346.43539888001 2025-11-28,01:14:08.000,332,11054731,12085,0,1764292447,13032.921120299994,17.561426699998265,53346.463347360004 2025-11-28,01:14:09.000,332,11054714,12165,0,1764292448,13032.90764767999,17.624868869999773,53346.47732160001 2025-11-28,01:14:10.000,332,11054750,11965,0,1764292449,13033.062582809995,17.57552496000426,53346.58911552 2025-11-28,01:14:11.000,332,11054755,11805,0,1764292450,13033.143418529995,17.624868869999773,53346.582128400005 2025-11-28,01:14:12.000,332,11054753,11845,0,1764292451,13033.19730901,17.624868869999773,53346.65898672 2025-11-28,01:14:13.000,332,11054796,12085,0,1764292452,13033.264672109995,479.56845602999965,53346.749819280005 2025-11-28,01:14:14.000,332,11054798,11845,0,1764292453,13033.39939831,479.5402595100022,53346.7568064 2025-11-28,01:14:15.000,332,11054764,12165,0,1764292454,13033.446552479996,479.58255428999837,53346.84065184001 2025-11-28,01:14:16.000,332,11054781,12005,0,1764292455,13033.540860820001,17.5684758300049,53346.92449728 2025-11-28,01:14:17.000,332,11054767,11805,0,1764292456,13033.601487610002,17.5684758300049,53346.93847152001 2025-11-28,01:14:18.000,332,11054706,12005,0,1764292457,13033.628432849997,17.603721480001695,53346.987381360006 2025-11-28,01:14:19.000,332,11054803,12165,0,1764292458,13033.641905470002,17.617819740000414,53347.07821392001 2025-11-28,01:14:20.000,332,11054766,12245,0,1764292459,13033.682323330002,17.631917999999132,53347.12712376001 2025-11-28,01:14:21.000,332,11054818,11965,0,1764292460,13033.668850709997,479.61779994000244,53347.19699496001 2025-11-28,01:14:22.000,332,11054821,12325,0,1764292461,13033.675587019992,479.6037016800037,53347.252891920005 2025-11-28,01:14:23.000,332,11054758,12005,0,1764292462,13033.695795949992,479.6389473300005,53347.2808404 2025-11-28,01:14:24.000,332,11054797,12005,0,1764292463,13033.709268569997,479.6389473300005,53347.322763120006 2025-11-28,01:14:25.000,332,11054743,11925,0,1764292464,13033.675587019992,17.63896712999849,53347.39263432001 2025-11-28,01:14:26.000,332,11054807,12045,0,1764292465,13033.662114400002,479.65304558999924,53347.40660856 2025-11-28,01:14:27.000,332,11054809,12085,0,1764292466,13033.668850709997,941.66712405,53347.50442824 2025-11-28,01:14:28.000,332,11054793,11845,0,1764292467,13033.675587019992,17.723556689998077,53347.57429944 2025-11-28,01:14:29.000,332,11054833,12045,0,1764292468,13033.648641779997,17.70945842999936,53347.64417064 2025-11-28,01:14:30.000,332,11054759,11925,0,1764292469,13033.689059639997,17.73765495000407,53347.71404184 2025-11-28,01:14:31.000,332,11054818,12005,0,1764292470,13033.648641779997,17.75175321000279,53347.74199032 2025-11-28,01:14:32.000,332,11054800,12005,0,1764292471,13033.662114400002,17.815195380004297,53347.804874400004 2025-11-28,01:14:33.000,332,11054786,11965,0,1764292472,13033.689059639997,17.786998859999585,53347.76295168 2025-11-28,01:14:34.000,332,11054766,11845,0,1764292473,13033.716004879992,17.808146249997662,53347.88871984 2025-11-28,01:14:35.000,332,11054811,12045,0,1764292474,13033.749686429997,17.75175321000279,53347.90269408 2025-11-28,01:14:36.000,332,11054830,11805,0,1764292475,13033.742950120002,17.75880234000215,53347.91666832001 2025-11-28,01:14:37.000,332,11054774,12325,0,1764292476,13033.796840599993,17.7024093,53348.01448800001 2025-11-28,01:14:38.000,332,11054811,11925,0,1764292477,13033.790104289998,17.69536017000064,53348.03544936001 2025-11-28,01:14:39.000,332,11054756,12125,0,1764292478,13033.803576910002,479.6459964599999,53348.09833344 2025-11-28,01:14:40.000,332,11054809,12005,0,1764292479,13033.769895359997,479.61779994000244,53348.15423040001 2025-11-28,01:14:41.000,332,11054810,11965,0,1764292480,13033.749686429997,17.57552496000426,53348.23807584 2025-11-28,01:14:42.000,332,11054798,12005,0,1764292481,13033.675587019992,17.51913192000211,53348.25205008001 2025-11-28,01:14:43.000,332,11054803,12005,0,1764292482,13033.702532260002,17.561426699998265,53348.377818240006 2025-11-28,01:14:44.000,332,11054905,12125,0,1764292483,13033.641905470002,17.46978800999932,53348.2939728 2025-11-28,01:14:45.000,332,11054801,12005,0,1764292484,13033.628432849997,941.3992571100025,53348.39179248 2025-11-28,01:14:46.000,332,11054774,12125,0,1764292485,13033.621696540002,17.34290367000358,53348.363844 2025-11-28,01:14:47.000,332,11054786,11685,0,1764292486,13033.601487610002,17.28651063000143,53348.48262504 2025-11-28,01:14:48.000,332,11054765,12045,0,1764292487,13033.561069750001,17.27946150000207,53348.45467656 2025-11-28,01:14:49.000,332,11054773,12125,0,1764292488,13033.507179269996,479.17370474999916,53348.475637920004 2025-11-28,01:14:50.000,332,11054805,12005,0,1764292489,13033.513915579992,17.11733151000226,53348.5734576 2025-11-28,01:14:51.000,332,11054826,12005,0,1764292490,13033.486970339996,17.1102823800029,53348.5734576 2025-11-28,01:14:52.000,332,11054852,12005,0,1764292491,13033.426343549996,478.97632911000255,53348.56647048001 2025-11-28,01:14:53.000,332,11054779,11885,0,1764292492,13033.305089969996,16.93405413000437,53348.5734576 2025-11-28,01:14:54.000,332,11054863,11805,0,1764292493,13033.2579358,478.800100860004,53348.643328800004 2025-11-28,01:14:55.000,332,11054846,12005,0,1764292494,13033.17710008,16.778973270003917,53348.60140608 2025-11-28,01:14:56.000,332,11054814,11925,0,1764292495,13033.11647329,16.750776749999204,53348.56647048001 2025-11-28,01:14:57.000,332,11054859,11925,0,1764292496,13033.00869232999,478.66616739000165,53348.6083932 2025-11-28,01:14:58.000,332,11054842,11925,0,1764292497,13032.98848339999,16.574548500000674,53348.60140608 2025-11-28,01:14:59.000,332,11054835,12165,0,1764292498,13032.934592919999,16.525204589997884,53348.61538032001 2025-11-28,01:15:00.000,332,11054831,12205,0,1764292499,13032.840284579994,940.3841823900002,53348.643328800004 2025-11-28,01:15:01.000,332,11054784,12045,0,1764292500,13032.779657789994,16.384221990003425,53348.60140608 2025-11-28,01:15:02.000,332,11054838,12045,0,1764292501,13032.725767309988,16.363074599998072,53348.5734576 2025-11-28,01:15:03.000,332,11054806,11805,0,1764292502,13032.685349449988,16.334878080000635,53348.56647048001 2025-11-28,01:15:04.000,332,11054772,11805,0,1764292503,13032.644931589988,940.2431997899985,53348.55249624 2025-11-28,01:15:05.000,332,11054804,11845,0,1764292504,13032.611250039998,478.25731785000244,53348.53852200001 2025-11-28,01:15:06.000,332,11054839,11885,0,1764292505,13032.617986349993,16.29963243000384,53348.56647048001 2025-11-28,01:15:07.000,332,11054807,11885,0,1764292506,13032.570832179998,16.313730690002558,53348.496599280006 2025-11-28,01:15:08.000,332,11054766,12045,0,1764292507,13032.591041109998,16.327828950001276,53348.44070232 2025-11-28,01:15:09.000,332,11054794,11925,0,1764292508,13032.617986349993,940.2854945700019,53348.475637920004 2025-11-28,01:15:10.000,332,11054826,11805,0,1764292509,13032.611250039998,16.348976339999354,53348.45467656 2025-11-28,01:15:11.000,332,11054825,11805,0,1764292510,13032.705558379988,16.4406150299983,53348.475637920004 2025-11-28,01:15:12.000,332,11054794,12085,0,1764292511,13032.705558379988,16.405369380001503,53348.475637920004 2025-11-28,01:15:13.000,332,11054744,11845,0,1764292512,13032.759448859993,16.4406150299983,53348.4337152 2025-11-28,01:15:14.000,332,11054834,11925,0,1764292513,13032.759448859993,16.41946764000022,53348.39877960001 2025-11-28,01:15:15.000,332,11054804,12165,0,1764292514,13032.833548269999,478.3983004500042,53348.46166368 2025-11-28,01:15:16.000,332,11054715,11805,0,1764292515,13032.833548269999,16.405369380001503,53348.4337152 2025-11-28,01:15:17.000,332,11054820,12205,0,1764292516,13032.887438749989,16.391271120002784,53348.46166368 2025-11-28,01:15:18.000,332,11054770,12045,0,1764292517,13032.840284579994,478.3489565400014,53348.46166368 2025-11-28,01:15:19.000,332,11054817,11805,0,1764292518,13032.833548269999,16.320779820001917,53348.44768944001 2025-11-28,01:15:20.000,332,11054800,11885,0,1764292519,13032.860493509994,478.2432195900037,53348.44070232 2025-11-28,01:15:21.000,332,11054780,11925,0,1764292520,13032.873966129999,478.215023069999,53348.44768944001 2025-11-28,01:15:22.000,332,11054772,11845,0,1764292521,13032.826811959989,16.172748090000823,53348.48961216001 2025-11-28,01:15:23.000,332,11054736,12045,0,1764292522,13032.820075649994,16.088158530001238,53348.426728080005 2025-11-28,01:15:24.000,332,11054855,11845,0,1764292523,13032.793130409998,16.06701114000316,53348.46166368 2025-11-28,01:15:25.000,332,11054750,12245,0,1764292524,13032.806603029989,16.045863749997807,53348.46166368 2025-11-28,01:15:26.000,332,11054773,11725,0,1764292525,13032.806603029989,477.9965000400043,53348.44768944001 2025-11-28,01:15:27.000,332,11054792,12125,0,1764292526,13032.813339339998,15.940126800000144,53348.5035864 2025-11-28,01:15:28.000,332,11054775,12285,0,1764292527,13032.820075649994,15.926028540001425,53348.475637920004 2025-11-28,01:15:29.000,332,11054772,11965,0,1764292528,13032.786394099989,15.89078289000463,53348.53153488 2025-11-28,01:15:30.000,332,11054829,12045,0,1764292529,13032.799866719994,477.770927880003,53348.48262504 2025-11-28,01:15:31.000,332,11054809,12165,0,1764292530,13032.786394099989,477.77797701000236,53348.48961216001 2025-11-28,01:15:32.000,332,11054792,12005,0,1764292531,13032.732503619998,939.7286133000016,53348.55948336 2025-11-28,01:15:33.000,332,11054738,11805,0,1764292532,13032.678613139993,15.770947680000972,53348.51057352 2025-11-28,01:15:34.000,332,11054768,12245,0,1764292533,13032.604513730003,15.770947680000972,53348.56647048001 2025-11-28,01:15:35.000,332,11054836,11805,0,1764292534,13032.624722660003,477.770927880003,53348.545509120006 2025-11-28,01:15:36.000,332,11054762,12085,0,1764292535,13032.617986349993,1401.644003940004,53348.60140608 2025-11-28,01:15:37.000,332,11054761,11925,0,1764292536,13032.564095870002,15.813242460004403,53348.594418960005 2025-11-28,01:15:38.000,332,11054803,11965,0,1764292537,13032.523678010002,477.81322265999916,53348.62935456 2025-11-28,01:15:39.000,332,11054765,12005,0,1764292538,13032.503469080002,15.862586369999917,53348.60140608 2025-11-28,01:15:40.000,332,11054814,11925,0,1764292539,13032.449578599997,15.89078289000463,53348.58743184001 2025-11-28,01:15:41.000,332,11054801,11925,0,1764292540,13032.429369669997,477.8343700500045,53348.56647048001 2025-11-28,01:15:42.000,332,11054811,12085,0,1764292541,13032.422633360002,15.954225059998862,53348.524547760004 2025-11-28,01:15:43.000,332,11054792,12125,0,1764292542,13032.362006570002,16.01061810000101,53348.46865080001 2025-11-28,01:15:44.000,332,11054865,12125,0,1764292543,13032.395688119992,16.045863749997807,53348.55249624 2025-11-28,01:15:45.000,332,11054784,12045,0,1764292544,13032.382215500002,16.02471635999973,53348.5035864 2025-11-28,01:15:46.000,332,11054749,11845,0,1764292545,13032.348533949997,16.052912880004442,53348.51756064001 2025-11-28,01:15:47.000,332,11054796,11925,0,1764292546,13032.321588710001,478.0669913399979,53348.46865080001 2025-11-28,01:15:48.000,332,11054800,11645,0,1764292547,13032.328325019997,478.1163352500007,53348.5035864 2025-11-28,01:15:49.000,332,11054798,11965,0,1764292548,13032.274434539991,478.0951878600026,53348.4337152 2025-11-28,01:15:50.000,332,11054796,12005,0,1764292549,13032.260961920001,478.14453176999814,53348.46166368 2025-11-28,01:15:51.000,332,11054759,11845,0,1764292550,13032.220544060001,16.18684634999954,53348.363844 2025-11-28,01:15:52.000,332,11054806,12005,0,1764292551,13032.132972029991,478.17272829000285,53348.38480536 2025-11-28,01:15:53.000,332,11054751,11965,0,1764292552,13032.085817859996,16.179797220000182,53348.34288264 2025-11-28,01:15:54.000,332,11054755,12125,0,1764292553,13032.01845476,16.215042870004254,53348.328908400006 2025-11-28,01:15:55.000,332,11054728,12085,0,1764292554,13031.93761904,16.215042870004254,53348.34288264 2025-11-28,01:15:56.000,332,11054811,11805,0,1764292555,13031.91741011,478.1656791600035,53348.28698568 2025-11-28,01:15:57.000,332,11054766,12165,0,1764292556,13031.87025593999,16.23619026000233,53348.2241016 2025-11-28,01:15:58.000,332,11054825,12245,0,1764292557,13031.78942021999,16.25733765000041,53348.25205008001 2025-11-28,01:15:59.000,332,11054813,11965,0,1764292558,13031.742266049994,478.15863003000413,53348.140256160004 2025-11-28,01:16:00.000,332,11054783,12005,0,1764292559,13031.70858449999,16.25733765000041,53348.12628192 2025-11-28,01:16:01.000,332,11054834,12005,0,1764292560,13031.627748779989,478.1797774200022,53348.11230768001 2025-11-28,01:16:02.000,332,11054788,11885,0,1764292561,13031.573858299998,16.25028852000105,53348.05641072 2025-11-28,01:16:03.000,332,11054804,11965,0,1764292562,13031.513231509998,478.23617046000436,53347.972565280004 2025-11-28,01:16:04.000,332,11054800,12045,0,1764292563,13031.486286269988,16.23619026000233,53347.96557816001 2025-11-28,01:16:05.000,332,11054734,11965,0,1764292564,13031.452604719998,940.2009050100023,53347.86775848001 2025-11-28,01:16:06.000,332,11054806,12045,0,1764292565,13031.371768999998,16.271435909999127,53347.86077136 2025-11-28,01:16:07.000,332,11054823,12045,0,1764292566,13031.365032690002,478.27141611000116,53347.71404184 2025-11-28,01:16:08.000,332,11054803,11805,0,1764292567,13031.324614830002,478.2855143699999,53347.76295168 2025-11-28,01:16:09.000,332,11054804,12165,0,1764292568,13031.284196970002,478.33485828000266,53347.70006760001 2025-11-28,01:16:10.000,332,11054779,11805,0,1764292569,13031.304405900002,16.41946764000022,53347.63019640001 2025-11-28,01:16:11.000,332,11054809,11885,0,1764292570,13031.250515419997,16.454713290004293,53347.58128656001 2025-11-28,01:16:12.000,332,11054777,11805,0,1764292571,13031.263988040002,16.546351980003237,53347.5952608 2025-11-28,01:16:13.000,332,11054779,11965,0,1764292572,13031.230306489997,16.609794150004745,53347.55333808 2025-11-28,01:16:14.000,332,11054789,12005,0,1764292573,13031.250515419997,478.6238726099982,53347.49744112 2025-11-28,01:16:15.000,332,11054823,12005,0,1764292574,13031.189888629997,16.66618718999962,53347.42756992 2025-11-28,01:16:16.000,332,11054799,12005,0,1764292575,13031.176416009992,16.757825879998563,53347.39263432001 2025-11-28,01:16:17.000,332,11054786,12005,0,1764292576,13031.189888629997,16.786022400003276,53347.3856472 2025-11-28,01:16:18.000,332,11054740,12125,0,1764292577,13031.183152320002,16.82126805000007,53347.31577600001 2025-11-28,01:16:19.000,332,11054813,11965,0,1764292578,13031.162943390002,16.87766109000222,53347.322763120006 2025-11-28,01:16:20.000,332,11054809,11885,0,1764292579,13031.135998149992,478.91288694000104,53347.27385328001 2025-11-28,01:16:21.000,332,11054831,11925,0,1764292580,13031.142734460002,16.983398039999884,53347.24590480001 2025-11-28,01:16:22.000,332,11054782,11965,0,1764292581,13031.075371359992,17.032741950002674,53347.183020720004 2025-11-28,01:16:23.000,332,11054779,12005,0,1764292582,13031.048426119996,479.07501693000086,53347.17603360001 2025-11-28,01:16:24.000,332,11054794,11965,0,1764292583,13031.014744569991,1403.0820264600043,53347.12712376001 2025-11-28,01:16:25.000,332,11054831,12005,0,1764292584,13030.994535639991,17.265363240003353,53347.141098 2025-11-28,01:16:26.000,332,11054823,12645,0,1764292585,13030.994535639991,479.3146873500009,53347.11314952 2025-11-28,01:16:27.000,332,11054798,12125,0,1764292586,13030.994535639991,479.3922277800011,53347.0712268 2025-11-28,01:16:28.000,332,11054769,11885,0,1764292587,13030.974326709991,17.50503366000339,53347.04327832 2025-11-28,01:16:29.000,332,11054800,11925,0,1764292588,13030.98106302,17.631917999999132,53346.98039424001 2025-11-28,01:16:30.000,332,11054826,12205,0,1764292589,13030.98106302,17.723556689998077,53346.95943288001 2025-11-28,01:16:31.000,332,11054765,12005,0,1764292590,13030.987799329996,17.815195380004297,53346.91052304001 2025-11-28,01:16:32.000,332,11054804,12005,0,1764292591,13031.041689810001,17.956177979998756,53346.95244576 2025-11-28,01:16:33.000,332,11054744,11845,0,1764292592,13031.075371359992,18.026669279999624,53346.90353592 2025-11-28,01:16:34.000,332,11054756,11885,0,1764292593,13031.149470769997,18.195848399998795,53346.84065184001 2025-11-28,01:16:35.000,332,11054786,11885,0,1764292594,13031.189888629997,18.28043795999838,53346.80571624 2025-11-28,01:16:36.000,332,11054757,11925,0,1764292595,13031.317878519993,18.435518819998833,53346.8266776 2025-11-28,01:16:37.000,332,11054758,11805,0,1764292596,13031.398714239993,18.56240316000185,53346.798729120004 2025-11-28,01:16:38.000,332,11054787,12005,0,1764292597,13031.560385679993,18.661090980000154,53346.79174200001 2025-11-28,01:16:39.000,332,11054812,12085,0,1764292598,13031.715320809999,18.85141749000468,53346.73584504 2025-11-28,01:16:40.000,332,11054823,11925,0,1764292599,13031.87025593999,18.936007050004264,53346.72885792 2025-11-28,01:16:41.000,332,11054824,12045,0,1764292600,13032.05887262,19.062891390000004,53346.80571624 2025-11-28,01:16:42.000,332,11054808,12005,0,1764292601,13032.287907159996,19.13338269000087,53346.83366472 2025-11-28,01:16:43.000,332,11054854,11805,0,1764292602,13032.503469080002,19.246168769997894,53346.819690480006 2025-11-28,01:16:44.000,332,11054798,11965,0,1764292603,13032.705558379988,19.38010224000027,53346.749819280005 2025-11-28,01:16:45.000,332,11054790,12085,0,1764292604,13032.97501078,19.42944615000306,53346.819690480006 2025-11-28,01:16:46.000,332,11054822,12205,0,1764292605,13033.244463179995,19.485839189997932,53346.85462608 2025-11-28,01:16:47.000,332,11054788,12205,0,1764292606,13033.446552479996,19.584527010003512,53346.86161320001 2025-11-28,01:16:48.000,332,11054849,11965,0,1764292607,13033.641905470002,19.683214830001816,53346.93847152001 2025-11-28,01:16:49.000,332,11054800,11805,0,1764292608,13033.897885249993,19.72550960999797,53347.04327832 2025-11-28,01:16:50.000,332,11054785,11965,0,1764292609,13034.079765619994,19.72550960999797,53347.09218816 2025-11-28,01:16:51.000,332,11054798,12165,0,1764292610,13034.26838229999,19.810099170004833,53347.141098 2025-11-28,01:16:52.000,332,11054787,12165,0,1764292611,13034.43005373999,19.83124656000291,53347.16904648 2025-11-28,01:16:53.000,332,11054764,12085,0,1764292612,13034.584988869996,19.84534482000163,53347.2109692 2025-11-28,01:16:54.000,332,11054795,11885,0,1764292613,13034.733187689992,19.84534482000163,53347.27385328001 2025-11-28,01:16:55.000,332,11054857,12005,0,1764292614,13034.840968650002,19.887639599997783,53347.322763120006 2025-11-28,01:16:56.000,332,11054828,12045,0,1764292615,13034.948749609997,19.908786990003136,53347.44154416001 2025-11-28,01:16:57.000,332,11054878,12205,0,1764292616,13035.029585329998,19.936983510000573,53347.490454000006 2025-11-28,01:16:58.000,332,11054799,11965,0,1764292617,13035.144102599988,20.00747481000144,53347.58128656001 2025-11-28,01:16:59.000,332,11054796,11965,0,1764292618,13035.177784149993,20.077966110002308,53347.658144880006 2025-11-28,01:17:00.000,332,11054844,11805,0,1764292619,13035.204729389989,20.099113500000385,53347.665132 2025-11-28,01:17:01.000,332,11054831,12045,0,1764292620,13035.292301419999,20.19075218999933,53347.755964560005 2025-11-28,01:17:02.000,332,11054773,11965,0,1764292621,13035.359664519994,20.29648914000427,53347.83282288 2025-11-28,01:17:03.000,332,11054776,11925,0,1764292622,13035.312510349999,20.42337348000001,53347.853784240004 2025-11-28,01:17:04.000,332,11054817,12045,0,1764292623,13035.420291309994,20.550257820003026,53347.90269408 2025-11-28,01:17:05.000,332,11054793,12045,0,1764292624,13035.40681868999,20.613699990004534,53347.9795524 2025-11-28,01:17:06.000,332,11054801,11845,0,1764292625,13035.460709169995,20.775829980004346,53348.021475120004 2025-11-28,01:17:07.000,332,11054889,11965,0,1764292626,13035.48765440999,20.86746867000329,53348.042436480006 2025-11-28,01:17:08.000,332,11054745,12005,0,1764292627,13035.52807226999,20.973205620000954,53348.0494236 2025-11-28,01:17:09.000,332,11054819,12005,0,1764292628,13035.54828119999,21.10713909000333,53348.06339784001 2025-11-28,01:17:10.000,332,11054824,12045,0,1764292629,13035.60890798999,21.212876040000992,53348.11230768001 2025-11-28,01:17:11.000,332,11054816,11885,0,1764292630,13035.63585323,21.311563859999296,53348.17519176 2025-11-28,01:17:12.000,332,11054814,12085,0,1764292631,13035.703216329995,21.410251680004876,53348.16820464 2025-11-28,01:17:13.000,332,11054830,12005,0,1764292632,13035.804260979996,21.5230377600019,53348.23108872001 2025-11-28,01:17:14.000,332,11054775,12005,0,1764292633,13035.83794253,21.614676450000843,53348.23807584 2025-11-28,01:17:15.000,332,11054786,12165,0,1764292634,13035.905305629996,21.67811862000235,53348.27301144 2025-11-28,01:17:16.000,332,11054861,11805,0,1764292635,13035.972668729992,21.776806440000655,53348.24506296 2025-11-28,01:17:17.000,332,11054822,12285,0,1764292636,13036.006350279997,21.840248610002163,53348.27999856001 2025-11-28,01:17:18.000,332,11054861,11965,0,1764292637,13036.100658620002,21.889592519997677,53348.328908400006 2025-11-28,01:17:19.000,332,11054856,11885,0,1764292638,13036.120867550002,21.91778904000239,53348.34986976001 2025-11-28,01:17:20.000,332,11054827,12045,0,1764292639,13036.201703270002,21.981231210003898,53348.363844 2025-11-28,01:17:21.000,332,11054776,12005,0,1764292640,13036.242121130002,21.960083819998545,53348.32192128001 2025-11-28,01:17:22.000,332,11054781,12165,0,1764292641,13036.255593749993,22.009427730001335,53348.356856880004 2025-11-28,01:17:23.000,332,11054774,12165,0,1764292642,13036.289275299998,21.995329470002616,53348.356856880004 2025-11-28,01:17:24.000,332,11054803,12125,0,1764292643,13036.289275299998,21.960083819998545,53348.4337152 2025-11-28,01:17:25.000,332,11054758,11965,0,1764292644,13036.248857439998,22.002378600001975,53348.46166368 2025-11-28,01:17:26.000,332,11054829,12005,0,1764292645,13036.269066369998,21.995329470002616,53348.41275384 2025-11-28,01:17:27.000,332,11054778,11885,0,1764292646,13036.188230649997,21.981231210003898,53348.41974096001 2025-11-28,01:17:28.000,332,11054819,12045,0,1764292647,13036.154549099992,21.981231210003898,53348.4337152 2025-11-28,01:17:29.000,332,11054793,12165,0,1764292648,13036.120867550002,21.981231210003898,53348.44768944001 2025-11-28,01:17:30.000,332,11054821,12045,0,1764292649,13036.093922309992,21.988280340003257,53348.4337152 2025-11-28,01:17:31.000,332,11054834,11965,0,1764292650,13036.046768139997,21.988280340003257,53348.46865080001 2025-11-28,01:17:32.000,332,11054756,12125,0,1764292651,13036.053504449992,21.967132949997904,53348.41275384 2025-11-28,01:17:33.000,332,11054816,12005,0,1764292652,13036.033295519992,21.995329470002616,53348.40576672 2025-11-28,01:17:34.000,332,11054763,12005,0,1764292653,13036.100658620002,22.016476860000694,53348.46166368 2025-11-28,01:17:35.000,332,11054813,12125,0,1764292654,13036.141076480002,22.072869900002843,53348.4337152 2025-11-28,01:17:36.000,332,11054811,11925,0,1764292655,13036.208439579998,22.072869900002843,53348.41974096001 2025-11-28,01:17:37.000,332,11054840,12085,0,1764292656,13036.397056259993,22.185655979999865,53348.37083112001 2025-11-28,01:17:38.000,332,11054859,12125,0,1764292657,13036.477891979994,22.15745946000243,53348.38480536 2025-11-28,01:17:39.000,332,11054816,12045,0,1764292658,13036.63282711,22.242049020002014,53348.377818240006 2025-11-28,01:17:40.000,332,11054876,11965,0,1764292659,13036.821443789995,22.3266385800016,53348.37083112001 2025-11-28,01:17:41.000,332,11054833,12005,0,1764292660,13036.96964260999,22.368933359997754,53348.41974096001 2025-11-28,01:17:42.000,332,11054800,12045,0,1764292661,13037.185204529997,22.50991595999949,53348.44768944001 2025-11-28,01:17:43.000,332,11054836,12205,0,1764292662,13037.387293829997,22.54516161000356,53348.37083112001 2025-11-28,01:17:44.000,332,11054821,12085,0,1764292663,13037.602855749989,22.693193340004655,53348.363844 2025-11-28,01:17:45.000,332,11054867,11965,0,1764292664,13037.76452718999,22.73548812000081,53348.44768944001 2025-11-28,01:17:46.000,332,11054793,11845,0,1764292665,13037.99356173,22.862372460003826,53348.44768944001 2025-11-28,01:17:47.000,332,11054809,11885,0,1764292666,13038.16870578999,22.925814629998058,53348.55249624 2025-11-28,01:17:48.000,332,11054792,11925,0,1764292667,13038.343849849996,23.066797229999793,53348.496599280006 2025-11-28,01:17:49.000,332,11054904,11845,0,1764292668,13038.525730219997,23.094993750004505,53348.58044472 2025-11-28,01:17:50.000,332,11054815,12005,0,1764292669,13038.646983799998,23.158435919998738,53348.58044472 2025-11-28,01:17:51.000,332,11054827,11805,0,1764292670,13038.795182619993,23.264172870003677,53348.65031592 2025-11-28,01:17:52.000,332,11054790,12005,0,1764292671,13038.929908819999,23.36286069000198,53348.60140608 2025-11-28,01:17:53.000,332,11054838,12045,0,1764292672,13038.977062989994,23.32056590999855,53348.63634168001 2025-11-28,01:17:54.000,332,11054834,12085,0,1764292673,13039.078107639994,23.41925373000413,53348.65031592 2025-11-28,01:17:55.000,332,11054802,12085,0,1764292674,13039.138734429995,23.53908894000051,53348.76909696 2025-11-28,01:17:56.000,332,11054870,11925,0,1764292675,13039.17241598,23.59548198000266,53348.78307120001 2025-11-28,01:17:57.000,332,11054872,11885,0,1764292676,13039.14547073999,23.71531718999904,53348.76909696 2025-11-28,01:17:58.000,332,11054781,11885,0,1764292677,13039.158943359995,23.799906749998627,53348.78307120001 2025-11-28,01:17:59.000,332,11054817,11885,0,1764292678,13039.14547073999,23.8351524000027,53348.74114848 2025-11-28,01:18:00.000,332,11054835,12325,0,1764292679,13039.06463501999,23.912692830002925,53348.8180068 2025-11-28,01:18:01.000,332,11054864,12085,0,1764292680,13038.990535609999,23.912692830002925,53348.79704544 2025-11-28,01:18:02.000,332,11054760,11845,0,1764292681,13038.956854059994,23.94793847999972,53348.831981040006 2025-11-28,01:18:03.000,332,11054829,12085,0,1764292682,13038.801918929988,24.01138065000123,53348.811019680004 2025-11-28,01:18:04.000,332,11054864,11885,0,1764292683,13038.714346899993,24.05367543000466,53348.79704544 2025-11-28,01:18:05.000,332,11054838,11965,0,1764292684,13038.633511179993,24.074822820002737,53348.74114848 2025-11-28,01:18:06.000,332,11054795,12005,0,1764292685,13038.559411770002,24.032528039999306,53348.79704544 2025-11-28,01:18:07.000,332,11054766,11805,0,1764292686,13038.478576050002,24.103019340000174,53348.76909696 2025-11-28,01:18:08.000,332,11054807,12005,0,1764292687,13038.485312359997,24.131215860004886,53348.79005832 2025-11-28,01:18:09.000,332,11054836,11885,0,1764292688,13038.438158190002,24.05367543000466,53348.78307120001 2025-11-28,01:18:10.000,332,11054846,12005,0,1764292689,13038.431421879992,24.01138065000123,53348.79704544 2025-11-28,01:18:11.000,332,11054842,11805,0,1764292690,13038.397740330001,24.05367543000466,53348.72717424 2025-11-28,01:18:12.000,332,11054828,12005,0,1764292691,13038.411212949992,24.00433152000187,53348.74114848 2025-11-28,01:18:13.000,332,11054810,12245,0,1764292692,13038.417949260001,23.912692830002925,53348.74114848 2025-11-28,01:18:14.000,332,11054842,12045,0,1764292693,13038.451630809992,23.912692830002925,53348.73416136001 2025-11-28,01:18:15.000,332,11054833,11645,0,1764292694,13038.465103429997,23.912692830002925,53348.75512272001 2025-11-28,01:18:16.000,332,11054842,12005,0,1764292695,13038.498784980002,23.863348920000135,53348.67127728 2025-11-28,01:18:17.000,332,11054818,12045,0,1764292696,13038.518993910002,23.842201530002058,53348.6782644 2025-11-28,01:18:18.000,332,11054817,12005,0,1764292697,13038.559411770002,23.849250660001417,53348.70621288001 2025-11-28,01:18:19.000,332,11054813,11965,0,1764292698,13038.599829630002,23.77875936000055,53348.67127728 2025-11-28,01:18:20.000,332,11054855,11805,0,1764292699,13038.606565939997,23.799906749998627,53348.72717424 2025-11-28,01:18:21.000,332,11054806,11845,0,1764292700,13038.626774869997,23.757611970002472,53348.68525152001 2025-11-28,01:18:22.000,332,11054803,11885,0,1764292701,13038.640247490002,23.630727629999456,53348.762109840005 2025-11-28,01:18:23.000,332,11054824,11845,0,1764292702,13038.613302249993,23.55318719999923,53348.70621288001 2025-11-28,01:18:24.000,332,11054811,12125,0,1764292703,13038.593093319992,23.53908894000051,53348.72717424 2025-11-28,01:18:25.000,332,11054855,11805,0,1764292704,13038.532466529992,23.405155469998135,53348.72717424 2025-11-28,01:18:26.000,332,11054834,12165,0,1764292705,13038.478576050002,23.31351677999919,53348.83896816 2025-11-28,01:18:27.000,332,11054848,12045,0,1764292706,13038.438158190002,23.207779830001527,53348.811019680004 2025-11-28,01:18:28.000,332,11054742,11765,0,1764292707,13038.350586159992,23.116141140002583,53348.82499392001 2025-11-28,01:18:29.000,332,11054817,11925,0,1764292708,13038.209123649991,23.024502450003638,53348.811019680004 2025-11-28,01:18:30.000,332,11054865,11965,0,1764292709,13038.13502424,22.9187654999987,53348.859929520004 2025-11-28,01:18:31.000,332,11054839,11605,0,1764292710,13038.04745220999,22.834175939999113,53348.859929520004 2025-11-28,01:18:32.000,332,11054858,11925,0,1764292711,13037.87230815,22.74253725000017,53348.85294240001 2025-11-28,01:18:33.000,332,11054863,12005,0,1764292712,13037.771263499999,22.629751170003146,53348.82499392001 2025-11-28,01:18:34.000,332,11054835,11885,0,1764292713,13037.697164089994,22.524014219998207,53348.87390376001 2025-11-28,01:18:35.000,332,11054863,11805,0,1764292714,13037.575910509993,22.439424659998622,53348.831981040006 2025-11-28,01:18:36.000,332,11054874,11845,0,1764292715,13037.495074789993,22.305491190003522,53348.859929520004 2025-11-28,01:18:37.000,332,11054817,11965,0,1764292716,13037.461393240003,22.15745946000243,53348.82499392001 2025-11-28,01:18:38.000,332,11054848,12285,0,1764292717,13037.420975380002,22.09401729000092,53348.8180068 2025-11-28,01:18:39.000,332,11054885,12085,0,1764292718,13037.353612279992,21.967132949997904,53348.82499392001 2025-11-28,01:18:40.000,332,11054867,11845,0,1764292719,13037.252567629992,21.938936430000467,53348.79704544 2025-11-28,01:18:41.000,332,11054865,12045,0,1764292720,13037.198677150001,21.847297740001522,53348.78307120001 2025-11-28,01:18:42.000,332,11054889,11885,0,1764292721,13037.117841430001,21.671069490002992,53348.78307120001 2025-11-28,01:18:43.000,332,11054823,12165,0,1764292722,13037.003324159996,21.621725580000202,53348.75512272001 2025-11-28,01:18:44.000,332,11054857,12085,0,1764292723,13036.94943367999,21.5230377600019,53348.78307120001 2025-11-28,01:18:45.000,332,11054846,11845,0,1764292724,13036.77428962,21.431399070002954,53348.79005832 2025-11-28,01:18:46.000,332,11054837,12005,0,1764292725,13036.63282711,21.33976038000401,53348.79704544 2025-11-28,01:18:47.000,332,11054858,11965,0,1764292726,13036.424001499989,21.23402342999907,53348.72717424 2025-11-28,01:18:48.000,332,11054767,12005,0,1764292727,13036.194966959993,21.191728650002915,53348.72717424 2025-11-28,01:18:49.000,332,11054823,12045,0,1764292728,13036.033295519992,21.156482999998843,53348.69922576 2025-11-28,01:18:50.000,332,11054842,11925,0,1764292729,13035.79752467,21.10008996000397,53348.692238640004 2025-11-28,01:18:51.000,332,11054876,11925,0,1764292730,13035.541544889995,21.071893439999258,53348.65031592 2025-11-28,01:18:52.000,332,11054787,11885,0,1764292731,13035.312510349999,21.00845126999775,53348.65730304001 2025-11-28,01:18:53.000,332,11054822,12125,0,1764292732,13035.144102599988,21.022549530003744,53348.55948336 2025-11-28,01:18:54.000,332,11054864,12005,0,1764292733,13034.908331749997,21.036647790002462,53348.56647048001 2025-11-28,01:18:55.000,332,11054840,11965,0,1764292734,13034.760132930001,21.00845126999775,53348.51756064001 2025-11-28,01:18:56.000,332,11054764,11965,0,1764292735,13034.652351969991,21.036647790002462,53348.51756064001 2025-11-28,01:18:57.000,332,11054805,12005,0,1764292736,13034.584988869996,20.99435300999903,53348.46865080001 2025-11-28,01:18:58.000,332,11054783,11885,0,1764292737,13034.544571009996,20.966156490001595,53348.46865080001 2025-11-28,01:18:59.000,332,11054823,11885,0,1764292738,13034.45026266999,20.9309108400048,53348.27301144 2025-11-28,01:19:00.000,332,11054785,12165,0,1764292739,13034.584988869996,20.846321279997937,53348.28698568 2025-11-28,01:19:01.000,332,11054822,11925,0,1764292740,13034.699506140001,20.789928240003064,53348.363844 2025-11-28,01:19:02.000,332,11054818,11925,0,1764292741,13034.840968650002,20.76878084999771,53348.39877960001 2025-11-28,01:19:03.000,332,11054787,12005,0,1764292742,13034.989167469997,20.69124042000476,53348.34288264 2025-11-28,01:19:04.000,332,11054781,12005,0,1764292743,13035.197993079993,20.6066508599979,53348.30095992001 2025-11-28,01:19:05.000,332,11054836,11805,0,1764292744,13035.440500239994,20.59960172999854,53348.2939728 2025-11-28,01:19:06.000,332,11054837,11925,0,1764292745,13035.662798469995,20.571405210001103,53348.32192128001 2025-11-28,01:19:07.000,332,11054764,11925,0,1764292746,13035.952459799992,20.564356080001744,53348.32192128001 2025-11-28,01:19:08.000,332,11054814,12005,0,1764292747,13036.201703270002,20.515012169998954,53348.356856880004 2025-11-28,01:19:09.000,332,11054859,11965,0,1764292748,13036.464419359989,20.47976652000216,53348.2939728 2025-11-28,01:19:10.000,332,11054791,12045,0,1764292749,13036.76755330999,20.47976652000216,53348.31493416 2025-11-28,01:19:11.000,332,11054820,11765,0,1764292750,13036.95616999,20.46566826000344,53348.31493416 2025-11-28,01:19:12.000,332,11054830,12125,0,1764292751,13037.225622389997,20.515012169998954,53348.363844 2025-11-28,01:19:13.000,332,11054851,12045,0,1764292752,13037.387293829997,20.45861913000408,53348.307947040004 2025-11-28,01:19:14.000,332,11054803,11805,0,1764292753,13037.596119439993,20.486815650001517,53348.363844 2025-11-28,01:19:15.000,332,11054788,11925,0,1764292754,13037.777999809994,20.500913910000236,53348.39877960001 2025-11-28,01:19:16.000,332,11054824,11925,0,1764292755,13037.86557183999,20.564356080001744,53348.41974096001 2025-11-28,01:19:17.000,332,11054867,11885,0,1764292756,13037.93293494,20.58550346999982,53348.38480536 2025-11-28,01:19:18.000,332,11054794,11885,0,1764292757,13037.99356173,20.571405210001103,53348.41974096001 2025-11-28,01:19:19.000,332,11054770,11805,0,1764292758,13038.07439745,20.59255259999918,53348.426728080005 2025-11-28,01:19:20.000,332,11054790,12045,0,1764292759,13038.11481531,20.620749120003893,53348.39179248 2025-11-28,01:19:21.000,332,11054864,11885,0,1764292760,13038.141760549996,20.627798250003252,53348.41275384 2025-11-28,01:19:22.000,332,11054781,11885,0,1764292761,13038.18891471999,20.6066508599979,53348.39179248 2025-11-28,01:19:23.000,332,11054825,11885,0,1764292762,13038.25627782,20.64894564000133,53348.426728080005 2025-11-28,01:19:24.000,332,11054825,11845,0,1764292763,13038.296695680001,20.64189651000197,53348.39877960001 2025-11-28,01:19:25.000,332,11054833,12205,0,1764292764,13038.350586159992,20.620749120003893,53348.41974096001 2025-11-28,01:19:26.000,332,11054849,11925,0,1764292765,13038.364058779996,20.63484738000261,53348.4337152 2025-11-28,01:19:27.000,332,11054857,12005,0,1764292766,13038.391004019992,20.6066508599979,53348.426728080005 2025-11-28,01:19:28.000,332,11054782,11925,0,1764292767,13038.411212949992,20.677142159998766,53348.39179248 2025-11-28,01:19:29.000,332,11054841,12085,0,1764292768,13038.323640919996,20.69124042000476,53348.2939728 2025-11-28,01:19:30.000,332,11054701,11885,0,1764292769,13038.296695680001,20.733535200000915,53348.210127360006 2025-11-28,01:19:31.000,332,11054756,12085,0,1764292770,13038.417949260001,20.796977370002423,53348.33589552 2025-11-28,01:19:32.000,332,11054806,11925,0,1764292771,13038.391004019992,20.83222301999922,53348.40576672 2025-11-28,01:19:33.000,332,11054773,12045,0,1764292772,13038.384267709996,20.83927214999858,53348.356856880004 2025-11-28,01:19:34.000,332,11054812,11885,0,1764292773,13038.391004019992,20.83222301999922,53348.34288264 2025-11-28,01:19:35.000,332,11054720,12005,0,1764292774,13038.350586159992,20.83927214999858,53348.28698568 2025-11-28,01:19:36.000,332,11054769,11965,0,1764292775,13038.343849849996,20.804026500001783,53348.23108872001 2025-11-28,01:19:37.000,332,11054766,12005,0,1764292776,13038.25627782,20.86746867000329,53348.25205008001 2025-11-28,01:19:38.000,332,11054838,12005,0,1764292777,13038.283223059996,20.8181247600005,53348.23807584 2025-11-28,01:19:39.000,332,11054751,11965,0,1764292778,13038.23606889,20.76878084999771,53348.10532056 2025-11-28,01:19:40.000,332,11054769,12005,0,1764292779,13038.182178409996,20.76878084999771,53348.161217520006 2025-11-28,01:19:41.000,332,11054790,11845,0,1764292780,13038.14849685999,20.775829980004346,53348.13326904001 2025-11-28,01:19:42.000,332,11054784,11925,0,1764292781,13038.14849685999,20.8181247600005,53348.07737208 2025-11-28,01:19:43.000,332,11054861,12045,0,1764292782,13038.13502424,20.789928240003064,53348.0494236 2025-11-28,01:19:44.000,332,11054791,11965,0,1764292783,13038.202387339996,20.846321279997937,53348.03544936001 2025-11-28,01:19:45.000,332,11054786,11925,0,1764292784,13038.222596269996,20.87451780000265,53347.9096812 2025-11-28,01:19:46.000,332,11054789,12125,0,1764292785,13038.25627782,20.945009100003517,53347.91666832001 2025-11-28,01:19:47.000,332,11054737,12165,0,1764292786,13038.330377229991,20.987303879999672,53347.84679712001 2025-11-28,01:19:48.000,332,11054816,11925,0,1764292787,13038.471839739992,21.04369692000182,53347.84679712001 2025-11-28,01:19:49.000,332,11054769,11925,0,1764292788,13038.593093319992,21.078942569998617,53347.79090016 2025-11-28,01:19:50.000,332,11054779,11965,0,1764292789,13038.727819519998,21.149433869999484,53347.81884864001 2025-11-28,01:19:51.000,332,11054793,12085,0,1764292790,13038.849073099998,21.248121689997788,53347.74897744001 2025-11-28,01:19:52.000,332,11054819,11925,0,1764292791,13038.98379929999,21.325662119998015,53347.74199032 2025-11-28,01:19:53.000,332,11054721,11925,0,1764292792,13039.057898709994,21.389104289999523,53347.69308048 2025-11-28,01:19:54.000,332,11054823,11805,0,1764292793,13039.10505287999,21.46664471999975,53347.63019640001 2025-11-28,01:19:55.000,332,11054733,12045,0,1764292794,13039.14547073999,21.530086890001257,53347.65115776001 2025-11-28,01:19:56.000,332,11054781,12045,0,1764292795,13039.158943359995,21.62877470999956,53347.61622216 2025-11-28,01:19:57.000,332,11054791,12125,0,1764292796,13039.138734429995,21.68516775000171,53347.60923504001 2025-11-28,01:19:58.000,332,11054785,11885,0,1764292797,13039.057898709994,21.720413399998506,53347.518402480004 2025-11-28,01:19:59.000,332,11054736,11925,0,1764292798,13038.977062989994,21.80500295999809,53347.469492640004 2025-11-28,01:20:00.000,332,11054820,11765,0,1764292799,13038.896227269994,21.819101220004086,53347.44853128 2025-11-28,01:20:01.000,332,11054711,12005,0,1764292800,13038.828864169998,21.8684451299996,53347.40660856 2025-11-28,01:20:02.000,332,11054696,11805,0,1764292801,13038.734555829993,21.840248610002163,53347.32975024 2025-11-28,01:20:03.000,332,11054772,12005,0,1764292802,13038.653720109993,21.91073991000303,53347.23891768 2025-11-28,01:20:04.000,332,11054755,11845,0,1764292803,13038.552675459992,21.92483817000175,53347.19000784 2025-11-28,01:20:05.000,332,11054745,12045,0,1764292804,13038.478576050002,21.945985559999826,53347.155072240006 2025-11-28,01:20:06.000,332,11054804,12125,0,1764292805,13038.444894499997,21.896641650004312,53347.12013664 2025-11-28,01:20:07.000,332,11054800,11725,0,1764292806,13038.357322470001,21.91073991000303,53347.04327832 2025-11-28,01:20:08.000,332,11054750,12165,0,1764292807,13038.303431989996,21.90369078000367,53347.02231696 2025-11-28,01:20:09.000,332,11054737,12005,0,1764292808,13038.289959369991,21.812052090004727,53346.99436848 2025-11-28,01:20:10.000,332,11054763,11965,0,1764292809,13038.25627782,21.762708180001937,53346.8965488 2025-11-28,01:20:11.000,332,11054763,12005,0,1764292810,13038.263014129996,21.720413399998506,53346.8965488 2025-11-28,01:20:12.000,332,11054794,11965,0,1764292811,13038.323640919996,21.67811862000235,53346.847638960004 2025-11-28,01:20:13.000,332,11054781,11925,0,1764292812,13038.357322470001,21.656971230004274,53346.86161320001 2025-11-28,01:20:14.000,332,11054742,11765,0,1764292813,13038.417949260001,21.565332539998053,53346.8266776 2025-11-28,01:20:15.000,332,11054785,12085,0,1764292814,13038.498784980002,21.537136020000617,53346.819690480006 2025-11-28,01:20:16.000,332,11054763,11965,0,1764292815,13038.572884389992,21.487792109997827,53346.81270336001 2025-11-28,01:20:17.000,332,11054804,12125,0,1764292816,13038.694137969993,21.45959559000039,53346.798729120004 2025-11-28,01:20:18.000,332,11054696,11805,0,1764292817,13038.781709999988,21.396153419998882,53346.73584504 2025-11-28,01:20:19.000,332,11054772,11885,0,1764292818,13038.936645129994,21.431399070002954,53346.69392232001 2025-11-28,01:20:20.000,332,11054787,12045,0,1764292819,13039.02421715999,21.445497330001672,53346.749819280005 2025-11-28,01:20:21.000,332,11054801,11965,0,1764292820,13039.078107639994,21.487792109997827,53346.65898672 2025-11-28,01:20:22.000,332,11054758,12045,0,1764292821,13039.19262491,21.50893950000318,53346.679948080004 2025-11-28,01:20:23.000,332,11054782,12005,0,1764292822,13039.199361219995,21.49484124000446,53346.65898672 2025-11-28,01:20:24.000,332,11054730,12045,0,1764292823,13039.27346063,21.544185149999976,53346.64501248001 2025-11-28,01:20:25.000,332,11054779,11845,0,1764292824,13039.2532517,21.607627320001484,53346.651999600006 2025-11-28,01:20:26.000,332,11054722,12045,0,1764292825,13039.27346063,21.656971230004274,53346.631038240004 2025-11-28,01:20:27.000,332,11054802,12005,0,1764292826,13039.18588859999,21.769757310001296,53346.55417992001 2025-11-28,01:20:28.000,332,11054763,12165,0,1764292827,13039.13199812,21.833199480002804,53346.57514128001 2025-11-28,01:20:29.000,332,11054747,12045,0,1764292828,13039.057898709994,21.87549425999896,53346.60308976001 2025-11-28,01:20:30.000,332,11054758,11805,0,1764292829,13038.950117749999,21.938936430000467,53346.5471928 2025-11-28,01:20:31.000,332,11054761,12005,0,1764292830,13038.808655239998,22.03762424999877,53346.52623144001 2025-11-28,01:20:32.000,332,11054837,11885,0,1764292831,13038.599829630002,22.051722510004765,53346.49828296 2025-11-28,01:20:33.000,332,11054746,12085,0,1764292832,13038.424685569997,22.08696816000156,53346.49828296 2025-11-28,01:20:34.000,332,11054817,12165,0,1764292833,13038.182178409996,22.192705109999224,53346.47732160001 2025-11-28,01:20:35.000,332,11054831,11845,0,1764292834,13037.959880179995,22.164508590001788,53346.45636024001 2025-11-28,01:20:36.000,332,11054779,12045,0,1764292835,13037.717373019994,22.15041033000307,53346.484308720006 2025-11-28,01:20:37.000,332,11054743,12005,0,1764292836,13037.461393240003,22.199754239998583,53346.38648904001 2025-11-28,01:20:38.000,332,11054775,12005,0,1764292837,13037.158259290001,22.242049020002014,53346.3725148 2025-11-28,01:20:39.000,332,11054778,12005,0,1764292838,13036.82818009999,22.199754239998583,53346.28866936001 2025-11-28,01:20:40.000,332,11054796,12045,0,1764292839,13036.531782459999,22.28434379999817,53346.28866936001 2025-11-28,01:20:41.000,332,11054724,12125,0,1764292840,13036.221912200002,22.27729466999881,53346.32360496 2025-11-28,01:20:42.000,332,11054800,11885,0,1764292841,13035.891833009991,22.291392930004804,53346.21879816001 2025-11-28,01:20:43.000,332,11054780,11805,0,1764292842,13035.59543537,22.354835099999036,53346.197836800005 2025-11-28,01:20:44.000,332,11054817,12325,0,1764292843,13035.312510349999,22.397129880002467,53346.16988832001 2025-11-28,01:20:45.000,332,11054821,12005,0,1764292844,13035.002640090002,22.453522920004616,53346.0580944 2025-11-28,01:20:46.000,332,11054816,11925,0,1764292845,13034.834232339992,22.51696508999885,53346.02315880001 2025-11-28,01:20:47.000,332,11054797,12205,0,1764292846,13034.584988869996,22.566309000001638,53345.925339119996 2025-11-28,01:20:48.000,332,11054785,11925,0,1764292847,13034.36942694999,22.643849430001865,53345.8484808 2025-11-28,01:20:49.000,332,11054808,12005,0,1764292848,13034.201019199994,22.74253725000017,53345.7786096 2025-11-28,01:20:50.000,332,11054755,11965,0,1764292849,13034.052820379999,22.862372460003826,53345.72271264 2025-11-28,01:20:51.000,332,11054807,12045,0,1764292850,13033.992193589998,22.982207670000207,53345.743674000005 2025-11-28,01:20:52.000,332,11054863,12045,0,1764292851,13033.938303109993,23.15138678999938,53345.66681568001 2025-11-28,01:20:53.000,332,11054780,12085,0,1764292852,13033.911357869998,23.31351677999919,53345.6039316 2025-11-28,01:20:54.000,332,11054786,11805,0,1764292853,13033.857467389993,23.48974502999772,53345.575983120005 2025-11-28,01:20:55.000,332,11054741,11885,0,1764292854,13033.891148939998,23.658924150004168,53345.54803464001 2025-11-28,01:20:56.000,332,11054815,12125,0,1764292855,13033.891148939998,23.870398049999494,53345.54803464001 2025-11-28,01:20:57.000,332,11054840,11645,0,1764292856,13033.992193589998,24.039577169998665,53345.4641892 2025-11-28,01:20:58.000,332,11054784,12085,0,1764292857,13034.019138829994,24.201707159998477,53345.43624072 2025-11-28,01:20:59.000,332,11054726,12045,0,1764292858,13034.086501929989,24.392033670003002,53345.44322784 2025-11-28,01:21:00.000,332,11054848,11925,0,1764292859,13034.14712871999,24.63170409000304,53345.43624072 2025-11-28,01:21:01.000,332,11054821,12205,0,1764292860,13034.180810269994,24.800883210002212,53345.49912480001 2025-11-28,01:21:02.000,332,11054754,12085,0,1764292861,13034.302063849995,24.99825884999882,53345.49213768 2025-11-28,01:21:03.000,332,11054751,12005,0,1764292862,13034.362690639995,25.188585360003344,53345.478163440006 2025-11-28,01:21:04.000,332,11054807,11805,0,1764292863,13034.45699898,25.414157520004665,53345.44322784 2025-11-28,01:21:05.000,332,11054829,12005,0,1764292864,13034.504153149996,25.562189249998482,53345.5340604 2025-11-28,01:21:06.000,332,11054807,12085,0,1764292865,13034.504153149996,25.766614020001725,53345.58297024 2025-11-28,01:21:07.000,332,11054758,11925,0,1764292866,13034.5378347,25.84415445000195,53345.58297024 2025-11-28,01:21:08.000,332,11054793,11885,0,1764292867,13034.55130731999,26.006284440001764,53345.61091872 2025-11-28,01:21:09.000,332,11054797,11965,0,1764292868,13034.51762577,26.182512690000294,53345.66681568001 2025-11-28,01:21:10.000,332,11054841,11645,0,1764292869,13034.49741684,26.288249639997957,53345.694764160005 2025-11-28,01:21:11.000,332,11054769,11765,0,1764292870,13034.49068052999,26.393986590002896,53345.7786096 2025-11-28,01:21:12.000,332,11054779,12005,0,1764292871,13034.40984480999,26.527920059997996,53345.78559672001 2025-11-28,01:21:13.000,332,11054780,11965,0,1764292872,13034.37616326,26.577263970000786,53345.84149368 2025-11-28,01:21:14.000,332,11054767,11885,0,1764292873,13034.34921801999,26.640706140002294,53345.88341640001 2025-11-28,01:21:15.000,332,11054728,11845,0,1764292874,13034.281854919995,26.704148310003802,53345.911364880005 2025-11-28,01:21:16.000,332,11054814,12205,0,1764292875,13034.30880015999,26.753492219999316,53345.90437776001 2025-11-28,01:21:17.000,332,11054850,12045,0,1764292876,13034.302063849995,26.831032649999543,53345.96726184 2025-11-28,01:21:18.000,332,11054808,12005,0,1764292877,13034.34921801999,26.88742569000169,53346.00219744001 2025-11-28,01:21:19.000,332,11054737,11885,0,1764292878,13034.5378347,26.9508678600032,53346.04412016 2025-11-28,01:21:20.000,332,11054811,11845,0,1764292879,13034.686033519996,26.993162639999355,53346.03713304 2025-11-28,01:21:21.000,332,11054838,12285,0,1764292880,13034.861177580002,27.07775219999894,53346.079055760005 2025-11-28,01:21:22.000,332,11054784,11965,0,1764292881,13035.076739499993,27.18348915000388,53346.21181104 2025-11-28,01:21:23.000,332,11054845,12005,0,1764292882,13035.292301419999,27.211685670001316,53346.26770800001 2025-11-28,01:21:24.000,332,11054819,12045,0,1764292883,13035.541544889995,27.31037348999962,53346.295656480004 2025-11-28,01:21:25.000,332,11054779,12045,0,1764292884,13035.79752467,27.34561914000369,53346.35155344 2025-11-28,01:21:26.000,332,11054795,11925,0,1764292885,13036.019822900002,27.451356090001354,53346.414437520005 2025-11-28,01:21:27.000,332,11054834,12045,0,1764292886,13036.316220539993,27.500700000004144,53346.442386 2025-11-28,01:21:28.000,332,11054796,11925,0,1764292887,13036.54525507999,27.57824043000437,53346.54020568 2025-11-28,01:21:29.000,332,11054749,11885,0,1764292888,13036.78776223999,27.655780860004597,53346.58911552 2025-11-28,01:21:30.000,332,11054765,12005,0,1764292889,13036.97637892,27.669879120003316,53346.66597384 2025-11-28,01:21:31.000,332,11054809,12085,0,1764292890,13037.158259290001,27.71922302999883,53346.77776776 2025-11-28,01:21:32.000,332,11054796,11925,0,1764292891,13037.319930730002,27.77561607000098,53346.868600320005 2025-11-28,01:21:33.000,332,11054837,12165,0,1764292892,13037.454656929993,27.77561607000098,53346.93847152001 2025-11-28,01:21:34.000,332,11054782,12165,0,1764292893,13037.555701579993,27.839058240002487,53346.98039424001 2025-11-28,01:21:35.000,332,11054852,12125,0,1764292894,13037.629800989998,27.789714329999697,53347.0712268 2025-11-28,01:21:36.000,332,11054751,12125,0,1764292895,13037.676955159994,27.76151781000226,53347.12013664 2025-11-28,01:21:37.000,332,11054791,11965,0,1764292896,13037.683691469989,27.747419550003542,53347.2109692 2025-11-28,01:21:38.000,332,11054776,12125,0,1764292897,13037.751054569999,27.676928250002675,53347.30878888 2025-11-28,01:21:39.000,332,11054794,11885,0,1764292898,13037.751054569999,27.655780860004597,53347.41359568001 2025-11-28,01:21:40.000,332,11054795,12045,0,1764292899,13037.703900399989,27.58528956000373,53347.40660856 2025-11-28,01:21:41.000,332,11054818,11805,0,1764292900,13037.663482539989,27.5429947800003,53347.469492640004 2025-11-28,01:21:42.000,332,11054774,11805,0,1764292901,13037.609592059998,27.521847390002222,53347.518402480004 2025-11-28,01:21:43.000,332,11054755,11925,0,1764292902,13037.596119439993,27.47955260999879,53347.53237672001 2025-11-28,01:21:44.000,332,11054773,12125,0,1764292903,13037.555701579993,27.41611044000456,53347.67211912 2025-11-28,01:21:45.000,332,11054806,12005,0,1764292904,13037.488338479998,27.402012179998565,53347.686093360004 2025-11-28,01:21:46.000,332,11054844,11845,0,1764292905,13037.454656929993,27.31037348999962,53347.686093360004 2025-11-28,01:21:47.000,332,11054779,12005,0,1764292906,13037.387293829997,27.268078710003465,53347.74199032 2025-11-28,01:21:48.000,332,11054788,12125,0,1764292907,13037.387293829997,27.19053828000324,53347.78391304 2025-11-28,01:21:49.000,332,11054764,11965,0,1764292908,13037.360348590002,27.14119437000045,53347.81186152 2025-11-28,01:21:50.000,332,11054780,12125,0,1764292909,13037.286249179997,27.0848013299983,53347.74897744001 2025-11-28,01:21:51.000,332,11054843,11845,0,1764292910,13037.313194419992,27.07070306999958,53347.825835760006 2025-11-28,01:21:52.000,332,11054832,12005,0,1764292911,13037.333403349992,26.993162639999355,53347.90269408 2025-11-28,01:21:53.000,332,11054803,11885,0,1764292912,13037.299721800002,26.90857307999977,53347.94461680001 2025-11-28,01:21:54.000,332,11054763,12045,0,1764292913,13037.245831319997,26.84513090999826,53347.923655440005 2025-11-28,01:21:55.000,332,11054830,11965,0,1764292914,13037.333403349992,26.746443089999957,53348.00051376 2025-11-28,01:21:56.000,332,11054820,11845,0,1764292915,13037.373821209992,26.66185353000037,53347.993526640006 2025-11-28,01:21:57.000,332,11054790,12165,0,1764292916,13037.501811099988,26.54906745000335,53348.00051376 2025-11-28,01:21:58.000,332,11054772,11965,0,1764292917,13037.629800989998,26.457428760004404,53348.00750088 2025-11-28,01:21:59.000,332,11054796,12005,0,1764292918,13037.690427779999,26.408084850001615,53348.091346320005 2025-11-28,01:22:00.000,332,11054813,11925,0,1764292919,13037.811681359999,26.281200509998598,53348.0494236 2025-11-28,01:22:01.000,332,11054802,12365,0,1764292920,13037.939671249995,26.182512690000294,53348.1192948 2025-11-28,01:22:02.000,332,11054754,12165,0,1764292921,13038.000298039995,26.08382487000199,53348.161217520006 2025-11-28,01:22:03.000,332,11054757,11725,0,1764292922,13038.02724327999,25.992186180003046,53348.140256160004 2025-11-28,01:22:04.000,332,11054795,12005,0,1764292923,13038.13502424,25.89349836000474,53348.14724328 2025-11-28,01:22:05.000,332,11054828,12085,0,1764292924,13038.21585996,25.80185966999852,53348.140256160004 2025-11-28,01:22:06.000,332,11054778,12005,0,1764292925,13038.296695680001,25.653827940004703,53348.18217888001 2025-11-28,01:22:07.000,332,11054826,12005,0,1764292926,13038.296695680001,25.56923837999784,53348.26602432 2025-11-28,01:22:08.000,332,11054722,12125,0,1764292927,13038.343849849996,25.49874708000425,53348.18217888001 2025-11-28,01:22:09.000,332,11054739,12165,0,1764292928,13038.397740330001,25.40005925999867,53348.2241016 2025-11-28,01:22:10.000,332,11054796,12045,0,1764292929,13038.411212949992,25.336617090004438,53348.2241016 2025-11-28,01:22:11.000,332,11054881,12165,0,1764292930,13038.458367120002,25.244978399998217,53348.17519176 2025-11-28,01:22:12.000,332,11054809,12085,0,1764292931,13038.417949260001,25.146290579999913,53348.27301144 2025-11-28,01:22:13.000,332,11054834,11965,0,1764292932,13038.424685569997,25.082848409998405,53348.25205008001 2025-11-28,01:22:14.000,332,11054783,11845,0,1764292933,13038.438158190002,25.012357110004814,53348.33589552 2025-11-28,01:22:15.000,332,11054798,12005,0,1764292934,13038.391004019992,25.04055363000225,53348.31493416 2025-11-28,01:22:16.000,332,11054783,12165,0,1764292935,13038.296695680001,24.977111460000742,53348.27999856001 2025-11-28,01:22:17.000,332,11054798,12005,0,1764292936,13038.283223059996,25.012357110004814,53348.28698568 2025-11-28,01:22:18.000,332,11054783,12165,0,1764292937,13038.19565103,25.026455370003532,53348.27301144 2025-11-28,01:22:19.000,332,11054821,12005,0,1764292938,13038.101342689995,25.04055363000225,53348.32192128001 2025-11-28,01:22:20.000,332,11054785,12045,0,1764292939,13038.00703434999,24.99120971999946,53348.2939728 2025-11-28,01:22:21.000,332,11054740,11885,0,1764292940,13037.93293494,25.04760276000161,53348.24506296 2025-11-28,01:22:22.000,332,11054801,12125,0,1764292941,13037.811681359999,25.075799279999046,53348.25205008001 2025-11-28,01:22:23.000,332,11054815,11805,0,1764292942,13037.703900399989,25.16038883999863,53348.161217520006 2025-11-28,01:22:24.000,332,11054783,12085,0,1764292943,13037.643273609989,25.181536230003985,53348.189166000004 2025-11-28,01:22:25.000,332,11054700,11885,0,1764292944,13037.582646819988,25.202683620002063,53348.17519176 2025-11-28,01:22:26.000,332,11054791,11885,0,1764292945,13037.515283719993,25.25907666000421,53348.2241016 2025-11-28,01:22:27.000,332,11054801,11925,0,1764292946,13037.441184310002,25.28022405000229,53348.189166000004 2025-11-28,01:22:28.000,332,11054795,11885,0,1764292947,13037.286249179997,25.301371440000366,53348.161217520006 2025-11-28,01:22:29.000,332,11054765,11965,0,1764292948,13037.279512870002,25.301371440000366,53348.19615312 2025-11-28,01:22:30.000,332,11054807,12005,0,1764292949,13037.212149769992,25.294322310001007,53348.18217888001 2025-11-28,01:22:31.000,332,11054842,11925,0,1764292950,13037.117841430001,25.308420569999726,53348.210127360006 2025-11-28,01:22:32.000,332,11054758,12285,0,1764292951,13037.05721464,25.364813610001875,53348.25205008001 2025-11-28,01:22:33.000,332,11054788,11965,0,1764292952,13036.983115229996,25.350715350003156,53348.210127360006 2025-11-28,01:22:34.000,332,11054778,11885,0,1764292953,13036.92922474999,25.308420569999726,53348.26602432 2025-11-28,01:22:35.000,332,11054808,11645,0,1764292954,13036.84838902999,25.364813610001875,53348.23108872001 2025-11-28,01:22:36.000,332,11054766,11885,0,1764292955,13036.740608069995,25.336617090004438,53348.23807584 2025-11-28,01:22:37.000,332,11054805,11885,0,1764292956,13036.67324497,25.336617090004438,53348.24506296 2025-11-28,01:22:38.000,332,11054773,12005,0,1764292957,13036.599145559994,25.308420569999726,53348.21711448 2025-11-28,01:22:39.000,332,11054818,11805,0,1764292958,13036.538518769994,25.308420569999726,53348.27999856001 2025-11-28,01:22:40.000,332,11054755,12245,0,1764292959,13036.477891979994,25.237929269998858,53348.259037200005 2025-11-28,01:22:41.000,332,11054795,11925,0,1764292960,13036.424001499989,25.139241450000554,53348.31493416 2025-11-28,01:22:42.000,332,11054780,12085,0,1764292961,13036.302747919988,25.125143190001836,53348.328908400006 2025-11-28,01:22:43.000,332,11054726,12005,0,1764292962,13036.255593749993,25.089897539997764,53348.31493416 2025-11-28,01:22:44.000,332,11054835,12125,0,1764292963,13036.154549099992,25.03350450000289,53348.32192128001 2025-11-28,01:22:45.000,332,11054790,12005,0,1764292964,13036.093922309992,24.920718419998593,53348.307947040004 2025-11-28,01:22:46.000,332,11054770,12125,0,1764292965,13036.053504449992,24.906620159999875,53348.363844 2025-11-28,01:22:47.000,332,11054764,12125,0,1764292966,13035.918778250001,24.843177989998367,53348.34986976001 2025-11-28,01:22:48.000,332,11054724,11845,0,1764292967,13035.844678839996,24.779735820004134,53348.307947040004 2025-11-28,01:22:49.000,332,11054808,11965,0,1764292968,13035.8177336,24.723342780001985,53348.356856880004 2025-11-28,01:22:50.000,332,11054722,11845,0,1764292969,13035.73689788,24.688097129997914,53348.328908400006 2025-11-28,01:22:51.000,332,11054791,12165,0,1764292970,13035.64932584999,24.673998869999195,53348.33589552 2025-11-28,01:22:52.000,332,11054800,11845,0,1764292971,13035.642589539995,24.63170409000304,53348.28698568 2025-11-28,01:22:53.000,332,11054756,11805,0,1764292972,13035.57522644,24.554163660002814,53348.28698568 2025-11-28,01:22:54.000,332,11054793,12045,0,1764292973,13035.50786333999,24.533016270004737,53348.30095992001 2025-11-28,01:22:55.000,332,11054819,11965,0,1764292974,13035.46744547999,24.497770620000665,53348.34986976001 2025-11-28,01:22:56.000,332,11054847,12045,0,1764292975,13035.38660975999,24.533016270004737,53348.27301144 2025-11-28,01:22:57.000,332,11054779,11965,0,1764292976,13035.352928209999,24.533016270004737,53348.31493416 2025-11-28,01:22:58.000,332,11054760,12245,0,1764292977,13035.245147249989,24.511868879999383,53348.27999856001 2025-11-28,01:22:59.000,332,11054841,12045,0,1764292978,13035.150838909998,24.511868879999383,53348.26602432 2025-11-28,01:23:00.000,332,11054780,11845,0,1764292979,13035.083475809988,24.497770620000665,53348.21711448 2025-11-28,01:23:01.000,332,11054765,11805,0,1764292980,13035.049794259998,24.57531105000089,53348.17519176 2025-11-28,01:23:02.000,332,11054769,12045,0,1764292981,13034.935276989992,24.59645843999897,53348.140256160004 2025-11-28,01:23:03.000,332,11054718,11805,0,1764292982,13034.888122819997,24.58236018000025,53348.12628192 2025-11-28,01:23:04.000,332,11054783,12085,0,1764292983,13034.840968650002,24.64580235000176,53348.11230768001 2025-11-28,01:23:05.000,332,11054785,11845,0,1764292984,13034.760132930001,24.63170409000304,53348.11230768001 2025-11-28,01:23:06.000,332,11054800,12085,0,1764292985,13034.672560899991,24.673998869999195,53348.06339784001 2025-11-28,01:23:07.000,332,11054765,11845,0,1764292986,13034.652351969991,24.62465496000368,53348.042436480006 2025-11-28,01:23:08.000,332,11054813,12005,0,1764292987,13034.591725179991,24.58236018000025,53348.07038496 2025-11-28,01:23:09.000,332,11054774,11965,0,1764292988,13034.5378347,24.63170409000304,53348.06339784001 2025-11-28,01:23:10.000,332,11054725,12085,0,1764292989,13034.51762577,24.63170409000304,53348.01448800001 2025-11-28,01:23:11.000,332,11054732,12045,0,1764292990,13034.483944219995,24.666949739999836,53348.00750088 2025-11-28,01:23:12.000,332,11054803,12085,0,1764292991,13034.41658112,24.673998869999195,53347.9795524 2025-11-28,01:23:13.000,332,11054730,12125,0,1764292992,13034.35595433,24.673998869999195,53347.972565280004 2025-11-28,01:23:14.000,332,11054778,11805,0,1764292993,13034.3357454,24.6387532200024,53347.972565280004 2025-11-28,01:23:15.000,332,11054829,12165,0,1764292994,13034.241437059994,24.603507569998328,53348.00051376 2025-11-28,01:23:16.000,332,11054796,12165,0,1764292995,13034.22796443999,24.58940930999961,53347.93064256 2025-11-28,01:23:17.000,332,11054790,12125,0,1764292996,13034.16733764999,24.568261920001532,53347.95859104 2025-11-28,01:23:18.000,332,11054804,12045,0,1764292997,13034.140392409994,24.497770620000665,53347.94461680001 2025-11-28,01:23:19.000,332,11054834,12125,0,1764292998,13034.099974549994,24.483672360001947,53347.923655440005 2025-11-28,01:23:20.000,332,11054819,11965,0,1764292999,13034.066292999989,24.37088627999765,53347.9096812 2025-11-28,01:23:21.000,332,11054826,12045,0,1764293000,13034.019138829994,24.335640630000853,53347.9096812 2025-11-28,01:23:22.000,332,11054806,12005,0,1764293001,13033.985457279989,24.314493240002776,53347.853784240004 2025-11-28,01:23:23.000,332,11054849,11965,0,1764293002,13033.971984659998,24.22285455000383,53347.88871984 2025-11-28,01:23:24.000,332,11054821,12005,0,1764293003,13033.911357869998,24.159412380002323,53347.86077136 2025-11-28,01:23:25.000,332,11054825,12045,0,1764293004,13033.870940009998,24.103019340000174,53347.853784240004 2025-11-28,01:23:26.000,332,11054795,12045,0,1764293005,13033.783367980002,24.00433152000187,53347.83282288 2025-11-28,01:23:27.000,332,11054866,12205,0,1764293006,13033.742950120002,23.891545440004847,53347.81884864001 2025-11-28,01:23:28.000,332,11054822,12125,0,1764293007,13033.689059639997,23.849250660001417,53347.79788728001 2025-11-28,01:23:29.000,332,11054798,12005,0,1764293008,13033.581278680002,23.743513710003754,53347.7350032 2025-11-28,01:23:30.000,332,11054694,12125,0,1764293009,13033.520651890001,23.673022410002886,53347.7699388 2025-11-28,01:23:31.000,332,11054844,12085,0,1764293010,13033.480234030001,23.616629370000737,53347.7699388 2025-11-28,01:23:32.000,332,11054822,12205,0,1764293011,13033.406134619996,23.517941550002433,53347.72102896 2025-11-28,01:23:33.000,332,11054862,12325,0,1764293012,13033.33877152,23.433351990002848,53347.71404184 2025-11-28,01:23:34.000,332,11054702,11965,0,1764293013,13033.27140841999,23.30646764999983,53347.63019640001 2025-11-28,01:23:35.000,332,11054760,12165,0,1764293014,13033.21751794,23.228927219999605,53347.70006760001 2025-11-28,01:23:36.000,332,11054833,11885,0,1764293015,13033.15689115,23.165485049998097,53347.637183520004 2025-11-28,01:23:37.000,332,11054752,12125,0,1764293016,13033.12994590999,23.045649840001715,53347.60224792 2025-11-28,01:23:38.000,332,11054814,12045,0,1764293017,13033.022164949994,22.989256799999566,53347.56032520001 2025-11-28,01:23:39.000,332,11054835,12045,0,1764293018,13032.96827446999,22.798930290002318,53347.51141536001 2025-11-28,01:23:40.000,332,11054797,11845,0,1764293019,13032.867229819989,22.707291600003373,53347.56032520001 2025-11-28,01:23:41.000,332,11054803,12005,0,1764293020,13032.732503619998,22.580407260000356,53347.5253896 2025-11-28,01:23:42.000,332,11054788,12005,0,1764293021,13032.597777419993,22.474670310002693,53347.469492640004 2025-11-28,01:23:43.000,332,11054854,12165,0,1764293022,13032.449578599997,22.3266385800016,53347.46250552001 2025-11-28,01:23:44.000,332,11054762,12005,0,1764293023,13032.308116089996,22.13631207000435,53347.43455704 2025-11-28,01:23:45.000,332,11054772,12005,0,1764293024,13032.11276309999,21.938936430000467,53347.3856472 2025-11-28,01:23:46.000,332,11054883,12125,0,1764293025,13031.87025593999,21.776806440000655,53347.39263432001 2025-11-28,01:23:47.000,332,11054829,12165,0,1764293026,13031.674902949999,21.572381670004688,53347.30878888 2025-11-28,01:23:48.000,332,11054802,11725,0,1764293027,13031.405450550003,21.396153419998882,53347.27385328001 2025-11-28,01:23:49.000,332,11054776,11725,0,1764293028,13031.203361250002,21.128286480001407,53347.252891920005 2025-11-28,01:23:50.000,332,11054792,12045,0,1764293029,13030.98106302,20.9309108400048,53347.21795632 2025-11-28,01:23:51.000,332,11054820,12325,0,1764293030,13030.698138,20.69124042000476,53347.141098 2025-11-28,01:23:52.000,332,11054797,11965,0,1764293031,13030.522993939994,20.40927522000129,53347.02231696 2025-11-28,01:23:53.000,332,11054803,11925,0,1764293032,13030.246805229988,20.2259978400034,53346.98039424001 2025-11-28,01:23:54.000,332,11054780,11965,0,1764293033,13030.051452239997,20.0145239400008,53346.95244576 2025-11-28,01:23:55.000,332,11054816,12165,0,1764293034,13029.822417700001,19.77485352000076,53346.8965488 2025-11-28,01:23:56.000,332,11054811,12005,0,1764293035,13029.647273639996,19.584527010003512,53346.86161320001 2025-11-28,01:23:57.000,332,11054830,12165,0,1764293036,13029.465393269995,19.38715136999963,53346.74283216001 2025-11-28,01:23:58.000,332,11054845,12325,0,1764293037,13029.33740338,19.126333560001513,53346.73584504 2025-11-28,01:23:59.000,332,11054844,11685,0,1764293038,13029.27004027999,18.95715444000234,53346.63802536 2025-11-28,01:24:00.000,332,11054807,11925,0,1764293039,13029.115105149998,18.80207358000189,53346.59610264 2025-11-28,01:24:01.000,332,11054853,12085,0,1764293040,13029.054478359998,18.625845330003358,53346.49828296 2025-11-28,01:24:02.000,332,11054799,12125,0,1764293041,13028.939961089993,18.39322404000268,53346.38648904001 2025-11-28,01:24:03.000,332,11054820,12005,0,1764293042,13028.778289649992,18.259290570000303,53346.38648904001 2025-11-28,01:24:04.000,332,11054829,11965,0,1764293043,13028.710926549997,18.13945536000392,53346.28168224 2025-11-28,01:24:05.000,332,11054817,12325,0,1764293044,13028.555991419991,17.963227109998115,53346.15591408 2025-11-28,01:24:06.000,332,11054834,12205,0,1764293045,13028.46168308,17.794047989998944,53346.08604288 2025-11-28,01:24:07.000,332,11054792,12005,0,1764293046,13028.29327532999,17.660114520003845,53346.03713304 2025-11-28,01:24:08.000,332,11054843,12205,0,1764293047,13028.19223067999,479.5120629900048,53346.01617168 2025-11-28,01:24:09.000,332,11054880,11965,0,1764293048,13027.990141379989,17.399296709998453,53345.862455040005 2025-11-28,01:24:10.000,332,11054836,11965,0,1764293049,13027.875624109998,17.32880541000486,53345.8484808 2025-11-28,01:24:11.000,332,11054870,12165,0,1764293050,13027.713952669998,1403.1384194999991,53345.7786096 2025-11-28,01:24:12.000,332,11054784,12085,0,1764293051,13027.565753850002,479.07501693000086,53345.61091872 2025-11-28,01:24:13.000,332,11054849,12045,0,1764293052,13027.383873480001,478.97632911000255,53345.589957359996 2025-11-28,01:24:14.000,332,11054770,12205,0,1764293053,13027.25588358999,16.969299780001165,53345.47117632001 2025-11-28,01:24:15.000,332,11054796,12005,0,1764293054,13027.11442107999,16.919955869998375,53345.359382400005 2025-11-28,01:24:16.000,332,11054788,12125,0,1764293055,13027.03358535999,478.89173955000297,53345.31745968 2025-11-28,01:24:17.000,332,11054889,12005,0,1764293056,13026.905595469994,16.87766109000222,53345.21964 2025-11-28,01:24:18.000,332,11054793,12005,0,1764293057,13026.844968679994,16.905857609999657,53345.10085896 2025-11-28,01:24:19.000,332,11054803,12205,0,1764293058,13026.777605579999,940.8705723599996,53345.024000640005 2025-11-28,01:24:20.000,332,11054778,11925,0,1764293059,13026.764132959994,16.955201520002447,53344.96111656 2025-11-28,01:24:21.000,332,11054833,12085,0,1764293060,13026.777605579999,17.011594560004596,53344.8353484 2025-11-28,01:24:22.000,332,11054831,12165,0,1764293061,13026.811287129989,17.05388934000075,53344.75849008001 2025-11-28,01:24:23.000,332,11054750,12005,0,1764293062,13026.93254070999,17.1102823800029,53344.74451584 2025-11-28,01:24:24.000,332,11054853,11965,0,1764293063,13027.01337642999,479.1807538799985,53344.63272192001 2025-11-28,01:24:25.000,332,11054808,12125,0,1764293064,13027.14136632,479.27239257000474,53344.54188936001 2025-11-28,01:24:26.000,332,11054933,11845,0,1764293065,13027.269356209996,479.40632603999984,53344.4859924 2025-11-28,01:24:27.000,332,11054803,12125,0,1764293066,13027.424291340001,17.51208279000275,53344.44406968001 2025-11-28,01:24:28.000,332,11054799,12045,0,1764293067,13027.565753850002,17.582574090003618,53344.31830152 2025-11-28,01:24:29.000,332,11054811,11885,0,1764293068,13027.761106839993,17.674212780002563,53344.32528864001 2025-11-28,01:24:30.000,332,11054816,12045,0,1764293069,13028.003613999994,17.843391900001734,53344.304327280006 2025-11-28,01:24:31.000,332,11054861,11925,0,1764293070,13028.11139495999,17.906834070003242,53344.19253336 2025-11-28,01:24:32.000,332,11054837,12005,0,1764293071,13028.33369318999,17.956177979998756,53344.19952048 2025-11-28,01:24:33.000,332,11054814,12005,0,1764293072,13028.549255109996,18.09011145000113,53344.19253336 2025-11-28,01:24:34.000,332,11054869,11965,0,1764293073,13028.697453929992,18.11830796999857,53344.12266216 2025-11-28,01:24:35.000,332,11054907,12045,0,1764293074,13028.879334299992,18.15355362000264,53344.08772656001 2025-11-28,01:24:36.000,332,11054855,12165,0,1764293075,13029.067950979988,18.216995790004148,53344.066765200005 2025-11-28,01:24:37.000,332,11054873,11925,0,1764293076,13029.195940869999,18.216995790004148,53344.03881672001 2025-11-28,01:24:38.000,332,11054798,11725,0,1764293077,13029.33066706999,18.28043795999838,53344.0318296 2025-11-28,01:24:39.000,332,11054825,12125,0,1764293078,13029.43171171999,18.33683100000053,53344.00388112 2025-11-28,01:24:40.000,332,11054883,12005,0,1764293079,13029.51254743999,18.28748708999774,53344.03881672001 2025-11-28,01:24:41.000,332,11054816,12005,0,1764293080,13029.6203284,18.34388012999989,53343.98291976 2025-11-28,01:24:42.000,332,11054846,12325,0,1764293081,13029.687691499996,18.301585350003734,53343.96195840001 2025-11-28,01:24:43.000,332,11054898,11725,0,1764293082,13029.74158198,18.34388012999989,53343.96195840001 2025-11-28,01:24:44.000,332,11054832,11845,0,1764293083,13029.748318289996,18.315683610002452,53343.94099704001 2025-11-28,01:24:45.000,332,11054838,11885,0,1764293084,13029.802208770001,18.28043795999838,53344.017855360005 2025-11-28,01:24:46.000,332,11054839,11965,0,1764293085,13029.768527219996,18.252241440000944,53343.94099704001 2025-11-28,01:24:47.000,332,11054892,11805,0,1764293086,13029.714636739991,18.266339699999662,53343.9270228 2025-11-28,01:24:48.000,332,11054839,12325,0,1764293087,13029.67421887999,18.315683610002452,53343.899074320005 2025-11-28,01:24:49.000,332,11054824,12085,0,1764293088,13029.627064709995,18.294536220004375,53343.8571516 2025-11-28,01:24:50.000,332,11054847,12045,0,1764293089,13029.566437919995,18.315683610002452,53343.850164480005 2025-11-28,01:24:51.000,332,11054874,12045,0,1764293090,13029.51254743999,18.3720766500046,53343.81522888 2025-11-28,01:24:52.000,332,11054866,11845,0,1764293091,13029.45865696,18.421420560000115,53343.801254640006 2025-11-28,01:24:53.000,332,11054871,12165,0,1764293092,13029.344139689994,18.470764470002905,53343.731383440005 2025-11-28,01:24:54.000,332,11054908,12005,0,1764293093,13029.283512899994,18.55535403000249,53343.7174092 2025-11-28,01:24:55.000,332,11054833,12005,0,1764293094,13029.243095039994,18.604697939998005,53343.682473600005 2025-11-28,01:24:56.000,332,11054865,12045,0,1764293095,13029.182468249994,18.675189239998872,53343.64055088 2025-11-28,01:24:57.000,332,11054848,11925,0,1764293096,13029.182468249994,18.689287500004866,53343.682473600005 2025-11-28,01:24:58.000,332,11054797,11845,0,1764293097,13029.135314079998,18.80207358000189,53343.62657664001 2025-11-28,01:24:59.000,332,11054825,12005,0,1764293098,13029.081423599993,18.893712270000833,53343.60561528001 2025-11-28,01:25:00.000,332,11054797,12005,0,1764293099,13029.074687289998,18.91485965999891,53343.47984712 2025-11-28,01:25:01.000,332,11054904,11965,0,1764293100,13029.041005739993,18.936007050004264,53343.52875696 2025-11-28,01:25:02.000,332,11054868,11965,0,1764293101,13029.034269429998,18.992400089999137,53343.47984712 2025-11-28,01:25:03.000,332,11054913,12165,0,1764293102,13028.987115260003,19.02764574000321,53343.47984712 2025-11-28,01:25:04.000,332,11054868,11965,0,1764293103,13028.899543229993,19.055842260000645,53343.43093728 2025-11-28,01:25:05.000,332,11054855,12125,0,1764293104,13028.892806919997,19.048793130001286,53343.465872880006 2025-11-28,01:25:06.000,332,11054771,11845,0,1764293105,13028.859125369992,19.02059661000385,53343.4029888 2025-11-28,01:25:07.000,332,11054775,11925,0,1764293106,13028.852389059997,18.999449219998496,53343.35407896 2025-11-28,01:25:08.000,332,11054882,12085,0,1764293107,13028.791762269997,19.01354748000449,53343.31215624 2025-11-28,01:25:09.000,332,11054894,11765,0,1764293108,13028.677244999992,18.92190878999827,53343.31914336001 2025-11-28,01:25:10.000,332,11054887,11885,0,1764293109,13028.596409279991,18.879614010002115,53343.3331176 2025-11-28,01:25:11.000,332,11054855,12085,0,1764293110,13028.52230987,18.85141749000468,53343.29119488001 2025-11-28,01:25:12.000,332,11054794,12045,0,1764293111,13028.488628319996,18.816171840000607,53343.22132368001 2025-11-28,01:25:13.000,332,11054823,12125,0,1764293112,13028.347165809995,18.837319229998684,53343.22132368001 2025-11-28,01:25:14.000,332,11054901,12005,0,1764293113,13028.286539019995,18.759778799998458,53343.23529792 2025-11-28,01:25:15.000,332,11054891,11925,0,1764293114,13028.185494369995,18.696336630004225,53343.1584396 2025-11-28,01:25:16.000,332,11054818,12125,0,1764293115,13028.124867579994,18.724533150001662,53343.14446536 2025-11-28,01:25:17.000,332,11054824,11925,0,1764293116,13028.097922339999,18.68223836999823,53343.14446536 2025-11-28,01:25:18.000,332,11054808,12125,0,1764293117,13028.023822929994,18.68223836999823,53343.05363280001 2025-11-28,01:25:19.000,332,11054824,11925,0,1764293118,13028.003613999994,18.74568053999974,53343.011710080005 2025-11-28,01:25:20.000,332,11054803,11845,0,1764293119,13027.990141379989,18.78092619000381,53342.99773584 2025-11-28,01:25:21.000,332,11054836,11805,0,1764293120,13027.983405069994,18.74568053999974,53342.95581312001 2025-11-28,01:25:22.000,332,11054814,11925,0,1764293121,13028.030559239989,18.74568053999974,53342.96978736 2025-11-28,01:25:23.000,332,11054857,12205,0,1764293122,13028.097922339999,18.74568053999974,53342.93485176001 2025-11-28,01:25:24.000,332,11054749,11965,0,1764293123,13028.15854913,18.872564880002756,53342.89991616 2025-11-28,01:25:25.000,332,11054850,12005,0,1764293124,13028.185494369995,18.85141749000468,53342.90690328001 2025-11-28,01:25:26.000,332,11054841,11805,0,1764293125,13028.33369318999,18.879614010002115,53342.85100632 2025-11-28,01:25:27.000,332,11054834,11885,0,1764293126,13028.407792599995,18.950105310002982,53342.82305784 2025-11-28,01:25:28.000,332,11054875,11805,0,1764293127,13028.5425188,18.992400089999137,53342.82305784 2025-11-28,01:25:29.000,332,11054853,12005,0,1764293128,13028.683981310001,19.01354748000449,53342.75318664 2025-11-28,01:25:30.000,332,11054759,12045,0,1764293129,13028.832180129997,19.161579209998308,53342.774148000004 2025-11-28,01:25:31.000,332,11054762,12005,0,1764293130,13028.966906330003,19.13338269000087,53342.78113512 2025-11-28,01:25:32.000,332,11054909,11805,0,1764293131,13029.088159909988,19.175677470004302,53342.73222528 2025-11-28,01:25:33.000,332,11054815,12045,0,1764293132,13029.209413489989,19.267316160003247,53342.78113512 2025-11-28,01:25:34.000,332,11054778,12085,0,1764293133,13029.37108492999,19.32370919999812,53342.78812224001 2025-11-28,01:25:35.000,332,11054844,11885,0,1764293134,13029.53949268,19.37305311000091,53342.71825104001 2025-11-28,01:25:36.000,332,11054860,11925,0,1764293135,13029.755054599991,19.464691799999855,53342.69728968001 2025-11-28,01:25:37.000,332,11054819,11805,0,1764293136,13029.896517109992,19.506986580003286,53342.74619952001 2025-11-28,01:25:38.000,332,11054806,12045,0,1764293137,13030.064924860002,19.60567440000159,53342.795109360006 2025-11-28,01:25:39.000,332,11054909,12165,0,1764293138,13030.233332609998,19.65501831000438,53342.71126392 2025-11-28,01:25:40.000,332,11054810,11765,0,1764293139,13030.388267739989,19.711411349999253,53342.7042768 2025-11-28,01:25:41.000,332,11054825,12045,0,1764293140,13030.54993917999,19.810099170004833,53342.76716088001 2025-11-28,01:25:42.000,332,11054812,11965,0,1764293141,13030.603829659995,19.972229160004645,53342.8090836 2025-11-28,01:25:43.000,332,11054815,11845,0,1764293142,13030.73181954999,20.0145239400008,53342.76716088001 2025-11-28,01:25:44.000,332,11054805,11885,0,1764293143,13030.83960051,20.148457410003175,53342.795109360006 2025-11-28,01:25:45.000,332,11054813,11925,0,1764293144,13030.947381469996,20.254194360000838,53342.74619952001 2025-11-28,01:25:46.000,332,11054752,11885,0,1764293145,13031.075371359992,20.345833049999783,53342.75318664 2025-11-28,01:25:47.000,332,11054857,12085,0,1764293146,13031.183152320002,20.40927522000129,53342.81607072001 2025-11-28,01:25:48.000,332,11054833,12005,0,1764293147,13031.290933279997,20.550257820003026,53342.8090836 2025-11-28,01:25:49.000,332,11054798,12005,0,1764293148,13031.391977929998,20.571405210001103,53342.87196768 2025-11-28,01:25:50.000,332,11054863,11965,0,1764293149,13031.540176749993,20.677142159998766,53342.82305784 2025-11-28,01:25:51.000,332,11054799,11885,0,1764293150,13031.695111879999,20.726486070001556,53342.8090836 2025-11-28,01:25:52.000,332,11054852,11925,0,1764293151,13031.85004700999,20.81107563000114,53342.8090836 2025-11-28,01:25:53.000,332,11054750,11925,0,1764293152,13031.97130058999,20.83222301999922,53342.85100632 2025-11-28,01:25:54.000,332,11054777,11885,0,1764293153,13032.186862509996,20.895665190000727,53342.80209648 2025-11-28,01:25:55.000,332,11054746,12125,0,1764293154,13032.341797640001,20.9309108400048,53342.85799344 2025-11-28,01:25:56.000,332,11054818,12045,0,1764293155,13032.584304800002,21.05779518000054,53342.86498056001 2025-11-28,01:25:57.000,332,11054739,12245,0,1764293156,13032.739239929993,21.085991699997976,53342.88594192001 2025-11-28,01:25:58.000,332,11054799,12005,0,1764293157,13032.941329229994,21.128286480001407,53342.85100632 2025-11-28,01:25:59.000,332,11054834,12125,0,1764293158,13033.15015483999,21.205826910001633,53342.83703208001 2025-11-28,01:26:00.000,332,11054883,12125,0,1764293159,13033.372453069991,21.2763182100025,53342.90690328001 2025-11-28,01:26:01.000,332,11054752,12125,0,1764293160,13033.581278680002,21.318612989998655,53342.8789548 2025-11-28,01:26:02.000,332,11054719,12005,0,1764293161,13033.870940009998,21.40320254999824,53342.95581312001 2025-11-28,01:26:03.000,332,11054698,12005,0,1764293162,13034.025875139989,21.40320254999824,53342.948826 2025-11-28,01:26:04.000,332,11054824,11925,0,1764293163,13034.24817336999,21.47369384999911,53342.948826 2025-11-28,01:26:05.000,332,11054719,12045,0,1764293164,13034.51088945999,21.50189037000382,53342.948826 2025-11-28,01:26:06.000,332,11054738,11805,0,1764293165,13034.665824589996,21.544185149999976,53343.011710080005 2025-11-28,01:26:07.000,332,11054893,12085,0,1764293166,13034.793814479992,21.614676450000843,53343.060619920005 2025-11-28,01:26:08.000,332,11054861,12045,0,1764293167,13035.002640090002,21.62877470999956,53343.109529760004 2025-11-28,01:26:09.000,332,11054772,11805,0,1764293168,13035.130629979998,21.664020360003633,53343.11651688 2025-11-28,01:26:10.000,332,11054831,12085,0,1764293169,13035.245147249989,21.713364269999147,53343.14446536 2025-11-28,01:26:11.000,332,11054829,11925,0,1764293170,13035.305774039989,21.762708180001937,53343.12350400001 2025-11-28,01:26:12.000,332,11054782,12005,0,1764293171,13035.39334607,21.819101220004086,53343.130491120006 2025-11-28,01:26:13.000,332,11054869,12045,0,1764293172,13035.460709169995,21.847297740001522,53343.17241384001 2025-11-28,01:26:14.000,332,11054828,11805,0,1764293173,13035.46744547999,21.92483817000175,53343.27023352001 2025-11-28,01:26:15.000,332,11054797,11845,0,1764293174,13035.52807226999,21.97418208000454,53343.16542672 2025-11-28,01:26:16.000,332,11054725,12005,0,1764293175,13035.561753819995,22.058771640004124,53343.1933752 2025-11-28,01:26:17.000,332,11054836,12245,0,1764293176,13035.58869905999,22.122213809998357,53343.22132368001 2025-11-28,01:26:18.000,332,11054870,11885,0,1764293177,13035.642589539995,22.192705109999224,53343.277220640004 2025-11-28,01:26:19.000,332,11054794,11965,0,1764293178,13035.79752467,22.298442060004163,53343.347091840005 2025-11-28,01:26:20.000,332,11054741,11925,0,1764293179,13035.858151460001,22.347785969999677,53343.3331176 2025-11-28,01:26:21.000,332,11054802,11965,0,1764293180,13035.965932419997,22.390080750003108,53343.42395016 2025-11-28,01:26:22.000,332,11054796,12005,0,1764293181,13036.114131239992,22.481719440002053,53343.41696304001 2025-11-28,01:26:23.000,332,11054827,12005,0,1764293182,13036.235384819993,22.48876857000141,53343.45189864 2025-11-28,01:26:24.000,332,11054725,12005,0,1764293183,13036.363374709988,22.524014219998207,53343.47286 2025-11-28,01:26:25.000,332,11054845,12005,0,1764293184,13036.54525507999,22.55221074000292,53343.514782720005 2025-11-28,01:26:26.000,332,11054772,12005,0,1764293185,13036.760816999995,22.636800300002506,53343.61958952 2025-11-28,01:26:27.000,332,11054770,12005,0,1764293186,13036.922488439996,22.587456389999716,53343.62657664001 2025-11-28,01:26:28.000,332,11054825,11885,0,1764293187,13037.084159879996,22.650898560001224,53343.75234480001 2025-11-28,01:26:29.000,332,11054772,12165,0,1764293188,13037.292985489992,22.68614420999802,53343.801254640006 2025-11-28,01:26:30.000,332,11054783,11885,0,1764293189,13037.488338479998,22.657947690000583,53343.82920312 2025-11-28,01:26:31.000,332,11054755,12005,0,1764293190,13037.650009919998,22.615652910004428,53343.899074320005 2025-11-28,01:26:32.000,332,11054742,12205,0,1764293191,13037.838626599994,22.622702040003787,53343.913048559996 2025-11-28,01:26:33.000,332,11054772,11845,0,1764293192,13037.96661648999,22.54516161000356,53344.00388112 2025-11-28,01:26:34.000,332,11054787,11925,0,1764293193,13038.081133759995,22.55925987000228,53344.080739439996 2025-11-28,01:26:35.000,332,11054867,12005,0,1764293194,13038.209123649991,22.524014219998207,53344.19952048 2025-11-28,01:26:36.000,332,11054800,11805,0,1764293195,13038.276486750001,22.566309000001638,53344.32528864001 2025-11-28,01:26:37.000,332,11054760,11845,0,1764293196,13038.377531400001,22.5381124800042,53344.36721136 2025-11-28,01:26:38.000,332,11054778,12165,0,1764293197,13038.444894499997,22.5381124800042,53344.43009544 2025-11-28,01:26:39.000,332,11054771,12045,0,1764293198,13038.417949260001,22.51696508999885,53344.451056800004 2025-11-28,01:26:40.000,332,11054781,12005,0,1764293199,13038.417949260001,22.50286683000013,53344.50695376 2025-11-28,01:26:41.000,332,11054798,12165,0,1764293200,13038.316904610001,22.524014219998207,53344.64669616 2025-11-28,01:26:42.000,332,11054813,12085,0,1764293201,13038.283223059996,22.55925987000228,53344.68163176001 2025-11-28,01:26:43.000,332,11054804,12005,0,1764293202,13038.15523317,22.55221074000292,53344.7654772 2025-11-28,01:26:44.000,332,11054763,11925,0,1764293203,13038.06766113999,22.601554649998434,53344.87727112001 2025-11-28,01:26:45.000,332,11054694,11965,0,1764293204,13037.939671249995,22.707291600003373,53344.954129440004 2025-11-28,01:26:46.000,332,11054744,11965,0,1764293205,13037.83189029,22.77073377000488,53345.0100264 2025-11-28,01:26:47.000,332,11054819,11725,0,1764293206,13037.670218849998,22.820077680000395,53345.142781680006 2025-11-28,01:26:48.000,332,11054771,11885,0,1764293207,13037.522020029988,22.932863760004693,53345.191691520005 2025-11-28,01:26:49.000,332,11054752,12005,0,1764293208,13037.360348590002,23.045649840001715,53345.24758848 2025-11-28,01:26:50.000,332,11054782,11965,0,1764293209,13037.218886080002,23.17253418000473,53345.31745968 2025-11-28,01:26:51.000,332,11054794,11845,0,1764293210,13037.043742019996,23.250074609997682,53345.37335664 2025-11-28,01:26:52.000,332,11054688,12005,0,1764293211,13036.87533427,23.391057209999417,53345.42925360001 2025-11-28,01:26:53.000,332,11054769,12125,0,1764293212,13036.71366283,23.53203981000115,53345.51309904 2025-11-28,01:26:54.000,332,11054767,11925,0,1764293213,13036.511573529999,23.59548198000266,53345.56200888 2025-11-28,01:26:55.000,332,11054807,12285,0,1764293214,13036.383583639989,23.76466110000183,53345.63188008 2025-11-28,01:26:56.000,332,11054859,11805,0,1764293215,13036.262330060003,23.870398049999494,53345.63188008 2025-11-28,01:26:57.000,332,11054759,12005,0,1764293216,13036.114131239992,23.976135000004433,53345.72271264 2025-11-28,01:26:58.000,332,11054775,11765,0,1764293217,13035.986141349997,24.074822820002737,53345.77162248 2025-11-28,01:26:59.000,332,11054809,12125,0,1764293218,13035.885096699996,24.117117599998892,53345.862455040005 2025-11-28,01:27:00.000,332,11054760,12365,0,1764293219,13035.75037049999,24.22990368000319,53345.925339119996 2025-11-28,01:27:01.000,332,11054757,12045,0,1764293220,13035.64932584999,24.300394980004057,53346.03713304 2025-11-28,01:27:02.000,332,11054808,12005,0,1764293221,13035.561753819995,24.35678801999893,53346.01617168 2025-11-28,01:27:03.000,332,11054770,11725,0,1764293222,13035.480918099995,24.42023019000044,53346.05110728001 2025-11-28,01:27:04.000,332,11054875,12325,0,1764293223,13035.43376393,24.448426709997875,53346.148926960006 2025-11-28,01:27:05.000,332,11054811,11805,0,1764293224,13035.34619189999,24.441377579998516,53346.23975952001 2025-11-28,01:27:06.000,332,11054830,12205,0,1764293225,13035.299037729994,24.511868879999383,53346.28168224 2025-11-28,01:27:07.000,332,11054779,11925,0,1764293226,13035.218202009994,24.46957410000323,53346.40745040001 2025-11-28,01:27:08.000,332,11054813,11925,0,1764293227,13035.184520459989,24.448426709997875,53346.463347360004 2025-11-28,01:27:09.000,332,11054831,11805,0,1764293228,13035.076739499993,24.46957410000323,53346.52623144001 2025-11-28,01:27:10.000,332,11054836,11805,0,1764293229,13035.049794259998,24.448426709997875,53346.533218560005 2025-11-28,01:27:11.000,332,11054754,12045,0,1764293230,13034.995903779993,24.441377579998516,53346.56116704 2025-11-28,01:27:12.000,332,11054763,11965,0,1764293231,13035.016112709993,24.40613193000172,53346.700909440005 2025-11-28,01:27:13.000,332,11054742,12125,0,1764293232,13034.928540679997,24.36383714999829,53346.77776776 2025-11-28,01:27:14.000,332,11054731,11885,0,1764293233,13034.854441269992,24.328591500001494,53346.847638960004 2025-11-28,01:27:15.000,332,11054816,12085,0,1764293234,13034.814023409992,24.314493240002776,53346.847638960004 2025-11-28,01:27:16.000,332,11054777,12165,0,1764293235,13034.773605549992,24.314493240002776,53346.86161320001 2025-11-28,01:27:17.000,332,11054772,12085,0,1764293236,13034.719715070001,24.286296719998063,53346.98039424001 2025-11-28,01:27:18.000,332,11054831,11965,0,1764293237,13034.638879350001,24.328591500001494,53347.02231696 2025-11-28,01:27:19.000,332,11054683,12085,0,1764293238,13034.61867042,24.272198459999345,53347.05026544 2025-11-28,01:27:20.000,332,11054838,11885,0,1764293239,13034.524362079996,24.314493240002776,53347.12013664 2025-11-28,01:27:21.000,332,11054749,12205,0,1764293240,13034.47047159999,24.321542370002135,53347.19699496001 2025-11-28,01:27:22.000,332,11054815,12205,0,1764293241,13034.362690639995,24.321542370002135,53347.203982080006 2025-11-28,01:27:23.000,332,11054808,11925,0,1764293242,13034.281854919995,24.335640630000853,53347.32975024 2025-11-28,01:27:24.000,332,11054784,12165,0,1764293243,13034.18754657999,24.321542370002135,53347.39962144 2025-11-28,01:27:25.000,332,11054806,12085,0,1764293244,13034.099974549994,24.321542370002135,53347.39263432001 2025-11-28,01:27:26.000,332,11054818,12045,0,1764293245,13033.998929899994,24.342689760000212,53347.50442824 2025-11-28,01:27:27.000,332,11054806,12085,0,1764293246,13033.931566799998,24.335640630000853,53347.50442824 2025-11-28,01:27:28.000,332,11054758,12005,0,1764293247,13033.843994770003,24.321542370002135,53347.58128656001 2025-11-28,01:27:29.000,332,11054762,11965,0,1764293248,13033.769895359997,24.314493240002776,53347.60224792 2025-11-28,01:27:30.000,332,11054723,11885,0,1764293249,13033.722741190002,24.265149329999986,53347.69308048 2025-11-28,01:27:31.000,332,11054742,11885,0,1764293250,13033.648641779997,24.272198459999345,53347.755964560005 2025-11-28,01:27:32.000,332,11054804,11965,0,1764293251,13033.608223919997,24.19465802999912,53347.74199032 2025-11-28,01:27:33.000,332,11054802,11965,0,1764293252,13033.554333439992,24.1805597700004,53347.825835760006 2025-11-28,01:27:34.000,332,11054741,11965,0,1764293253,13033.574542369992,24.152363250002963,53347.853784240004 2025-11-28,01:27:35.000,332,11054796,11965,0,1764293254,13033.520651890001,24.06072456000402,53347.84679712001 2025-11-28,01:27:36.000,332,11054829,11925,0,1764293255,13033.581278680002,24.067773690003378,53347.874745600006 2025-11-28,01:27:37.000,332,11054762,12005,0,1764293256,13033.574542369992,23.969085869997798,53347.94461680001 2025-11-28,01:27:38.000,332,11054767,12005,0,1764293257,13033.641905470002,23.849250660001417,53347.93762968 2025-11-28,01:27:39.000,332,11054751,12085,0,1764293258,13033.729477499997,23.81400501000462,53347.91666832001 2025-11-28,01:27:40.000,332,11054777,12165,0,1764293259,13033.837258459993,23.680071540002245,53347.972565280004 2025-11-28,01:27:41.000,332,11054855,12005,0,1764293260,13033.924830489988,23.694169800000964,53348.05641072 2025-11-28,01:27:42.000,332,11054785,12045,0,1764293261,13034.079765619994,23.54613806999987,53348.06339784001 2025-11-28,01:27:43.000,332,11054762,12005,0,1764293262,13034.21449182,23.475646769999003,53348.09833344 2025-11-28,01:27:44.000,332,11054771,11925,0,1764293263,13034.39637219,23.461548510000284,53348.14724328 2025-11-28,01:27:45.000,332,11054832,12125,0,1764293264,13034.51762577,23.292369390001113,53348.24506296 2025-11-28,01:27:46.000,332,11054813,11925,0,1764293265,13034.645615659996,23.278271130002395,53348.27301144 2025-11-28,01:27:47.000,332,11054790,12085,0,1764293266,13034.793814479992,23.17958331000409,53348.25205008001 2025-11-28,01:27:48.000,332,11054810,11965,0,1764293267,13034.962222230002,23.102042880003864,53348.363844 2025-11-28,01:27:49.000,332,11054789,12045,0,1764293268,13035.096948429993,23.01745332000428,53348.356856880004 2025-11-28,01:27:50.000,332,11054880,12085,0,1764293269,13035.164311529988,22.96810941000149,53348.38480536 2025-11-28,01:27:51.000,332,11054775,12125,0,1764293270,13035.272092489999,22.91171636999934,53348.39179248 2025-11-28,01:27:52.000,332,11054794,11965,0,1764293271,13035.379873449994,22.869421590003185,53348.46166368 2025-11-28,01:27:53.000,332,11054803,11885,0,1764293272,13035.501127029995,22.805979420001677,53348.475637920004 2025-11-28,01:27:54.000,332,11054705,11965,0,1764293273,13035.6156443,22.7848320300036,53348.51756064001 2025-11-28,01:27:55.000,332,11054868,12245,0,1764293274,13035.68974370999,22.73548812000081,53348.5035864 2025-11-28,01:27:56.000,332,11054810,12085,0,1764293275,13035.75710681,22.693193340004655,53348.5734576 2025-11-28,01:27:57.000,332,11054857,12165,0,1764293276,13035.790788359991,22.643849430001865,53348.58044472 2025-11-28,01:27:58.000,332,11054847,12165,0,1764293277,13035.831206219991,22.622702040003787,53348.65730304001 2025-11-28,01:27:59.000,332,11054840,11645,0,1764293278,13035.885096699996,22.601554649998434,53348.62236744 2025-11-28,01:28:00.000,332,11054786,11805,0,1764293279,13035.986141349997,22.615652910004428,53348.6083932 2025-11-28,01:28:01.000,332,11054813,11965,0,1764293280,13035.999613970002,22.54516161000356,53348.664290160006 2025-11-28,01:28:02.000,332,11054820,12045,0,1764293281,13036.040031830002,22.54516161000356,53348.692238640004 2025-11-28,01:28:03.000,332,11054812,12085,0,1764293282,13036.066977069997,22.460572050003975,53348.72018712 2025-11-28,01:28:04.000,332,11054817,11805,0,1764293283,13036.093922309992,22.460572050003975,53348.70621288001 2025-11-28,01:28:05.000,332,11054816,12005,0,1764293284,13036.168021719997,22.354835099999036,53348.77608408 2025-11-28,01:28:06.000,332,11054842,11845,0,1764293285,13036.221912200002,22.31958945000224,53348.762109840005 2025-11-28,01:28:07.000,332,11054828,11965,0,1764293286,13036.215175889993,22.220901630003937,53348.77608408 2025-11-28,01:28:08.000,332,11054841,11925,0,1764293287,13036.289275299998,22.15745946000243,53348.831981040006 2025-11-28,01:28:09.000,332,11054838,12005,0,1764293288,13036.302747919988,22.08696816000156,53348.8180068 2025-11-28,01:28:10.000,332,11054745,11885,0,1764293289,13036.309484229998,22.03762424999877,53348.84595528 2025-11-28,01:28:11.000,332,11054757,12005,0,1764293290,13036.343165779988,21.945985559999826,53348.880890880006 2025-11-28,01:28:12.000,332,11054758,11965,0,1764293291,13036.316220539993,21.87549425999896,53348.80403256001 2025-11-28,01:28:13.000,332,11054881,12005,0,1764293292,13036.343165779988,21.769757310001296,53348.880890880006 2025-11-28,01:28:14.000,332,11054884,11885,0,1764293293,13036.343165779988,21.671069490002992,53348.831981040006 2025-11-28,01:28:15.000,332,11054807,12005,0,1764293294,13036.275802679993,21.565332539998053,53348.859929520004 2025-11-28,01:28:16.000,332,11054806,12165,0,1764293295,13036.242121130002,21.51598863000254,53348.887878 2025-11-28,01:28:17.000,332,11054871,11885,0,1764293296,13036.201703270002,21.396153419998882,53348.92281360001 2025-11-28,01:28:18.000,332,11054820,11965,0,1764293297,13036.093922309992,21.2763182100025,53348.86691664 2025-11-28,01:28:19.000,332,11054778,11885,0,1764293298,13035.999613970002,21.121237350002048,53348.91582648 2025-11-28,01:28:20.000,332,11054772,11965,0,1764293299,13035.858151460001,21.10008996000397,53348.880890880006 2025-11-28,01:28:21.000,332,11054900,11965,0,1764293300,13035.810997289991,21.00140213999839,53348.86691664 2025-11-28,01:28:22.000,332,11054847,12165,0,1764293301,13035.65606216,20.945009100003517,53348.86691664 2025-11-28,01:28:23.000,332,11054809,12005,0,1764293302,13035.49439072,20.83927214999858,53348.887878 2025-11-28,01:28:24.000,332,11054846,11925,0,1764293303,13035.319246659994,20.76878084999771,53348.83896816 2025-11-28,01:28:25.000,332,11054814,12045,0,1764293304,13035.251883559999,20.69828955000412,53348.831981040006 2025-11-28,01:28:26.000,332,11054727,12005,0,1764293305,13035.029585329998,20.6066508599979,53348.8180068 2025-11-28,01:28:27.000,332,11054880,11925,0,1764293306,13034.814023409992,20.564356080001744,53348.80403256001 2025-11-28,01:28:28.000,332,11054812,11925,0,1764293307,13034.672560899991,20.493864780000877,53348.83896816 2025-11-28,01:28:29.000,332,11054838,12085,0,1764293308,13034.47720791,20.41632435000065,53348.77608408 2025-11-28,01:28:30.000,332,11054802,12045,0,1764293309,13034.32900908999,20.388127830003214,53348.79704544 2025-11-28,01:28:31.000,332,11054817,11805,0,1764293310,13034.16733764999,20.345833049999783,53348.76909696 2025-11-28,01:28:32.000,332,11054830,11885,0,1764293311,13033.965248349989,20.29648914000427,53348.73416136001 2025-11-28,01:28:33.000,332,11054811,11885,0,1764293312,13033.783367980002,20.28944001000491,53348.79005832 2025-11-28,01:28:34.000,332,11054789,11725,0,1764293313,13033.621696540002,20.2259978400034,53348.72717424 2025-11-28,01:28:35.000,332,11054853,12085,0,1764293314,13033.527388199996,20.19075218999933,53348.78307120001 2025-11-28,01:28:36.000,332,11054835,12165,0,1764293315,13033.35898045,20.218948710004042,53348.7481356 2025-11-28,01:28:37.000,332,11054817,12005,0,1764293316,13033.2579358,20.19780131999869,53348.75512272001 2025-11-28,01:28:38.000,332,11054833,12005,0,1764293317,13033.123209599995,20.19780131999869,53348.79704544 2025-11-28,01:28:39.000,332,11054866,12125,0,1764293318,13033.001956019994,20.169604800001252,53348.78307120001 2025-11-28,01:28:40.000,332,11054798,11925,0,1764293319,13032.894175059999,20.148457410003175,53348.76909696 2025-11-28,01:28:41.000,332,11054780,11885,0,1764293320,13032.745976239989,20.07091698000295,53348.73416136001 2025-11-28,01:28:42.000,332,11054857,12045,0,1764293321,13032.597777419993,20.05681872000423,53348.76909696 2025-11-28,01:28:43.000,332,11054908,12005,0,1764293322,13032.442842290002,19.986327420003363,53348.77608408 2025-11-28,01:28:44.000,332,11054792,12085,0,1764293323,13032.281170850001,19.915836120002496,53348.82499392001 2025-11-28,01:28:45.000,332,11054878,12165,0,1764293324,13032.085817859996,19.873541339999065,53348.77608408 2025-11-28,01:28:46.000,332,11054824,12125,0,1764293325,13031.89720118,19.78190265000012,53348.74114848 2025-11-28,01:28:47.000,332,11054857,12005,0,1764293326,13031.695111879999,19.711411349999253,53348.713200000006 2025-11-28,01:28:48.000,332,11054760,12005,0,1764293327,13031.412186859998,19.676165700002457,53348.77608408 2025-11-28,01:28:49.000,332,11054796,11925,0,1764293328,13031.216833869992,19.59862527000223,53348.76909696 2025-11-28,01:28:50.000,332,11054719,11965,0,1764293329,13030.96085409,19.54223223000008,53348.75512272001 2025-11-28,01:28:51.000,332,11054847,11885,0,1764293330,13030.67119275999,19.485839189997932,53348.74114848 2025-11-28,01:28:52.000,332,11054791,12045,0,1764293331,13030.448894529989,19.41534789000434,53348.70621288001 2025-11-28,01:28:53.000,332,11054827,11885,0,1764293332,13030.179442129993,19.330758330004755,53348.6782644 2025-11-28,01:28:54.000,332,11054835,12125,0,1764293333,13029.930198659997,19.288463550001325,53348.6782644 2025-11-28,01:28:55.000,332,11054845,11725,0,1764293334,13029.72137305,19.239119639998535,53348.65730304001 2025-11-28,01:28:56.000,332,11054831,11925,0,1764293335,13029.485602199995,19.091087910004717,53348.68525152001 2025-11-28,01:28:57.000,332,11054799,12045,0,1764293336,13029.24983134999,19.048793130001286,53348.67127728 2025-11-28,01:28:58.000,332,11054816,11925,0,1764293337,13029.007324189988,19.006498349997855,53348.61538032001 2025-11-28,01:28:59.000,332,11054831,11965,0,1764293338,13028.791762269997,18.97830183000042,53348.58743184001 2025-11-28,01:29:00.000,332,11054788,12005,0,1764293339,13028.569464039996,18.893712270000833,53348.62935456 2025-11-28,01:29:01.000,332,11054862,11965,0,1764293340,13028.31348425999,18.85141749000468,53348.58044472 2025-11-28,01:29:02.000,332,11054831,11885,0,1764293341,13028.104658649994,18.773877060004452,53348.58743184001 2025-11-28,01:29:03.000,332,11054808,11965,0,1764293342,13027.862151489993,18.74568053999974,53348.55948336 2025-11-28,01:29:04.000,332,11054758,12165,0,1764293343,13027.660062189992,18.68223836999823,53348.545509120006 2025-11-28,01:29:05.000,332,11054814,12165,0,1764293344,13027.431027649996,18.661090980000154,53348.5035864 2025-11-28,01:29:06.000,332,11054838,12085,0,1764293345,13027.249147279996,18.618796200004,53348.53153488 2025-11-28,01:29:07.000,332,11054854,12165,0,1764293346,13027.047057979995,18.583550549999927,53348.51057352 2025-11-28,01:29:08.000,332,11054774,12085,0,1764293347,13026.83149605999,18.61174707000464,53348.475637920004 2025-11-28,01:29:09.000,332,11054786,12045,0,1764293348,13026.622670449993,18.597648809998645,53348.4337152 2025-11-28,01:29:10.000,332,11054811,11925,0,1764293349,13026.420581149992,18.639943590002076,53348.475637920004 2025-11-28,01:29:11.000,332,11054843,12005,0,1764293350,13026.225228160001,18.597648809998645,53348.45467656 2025-11-28,01:29:12.000,332,11054777,11965,0,1764293351,13026.077029339991,18.590599679999286,53348.41974096001 2025-11-28,01:29:13.000,332,11054812,12005,0,1764293352,13025.868203729995,18.625845330003358,53348.4337152 2025-11-28,01:29:14.000,332,11054781,11965,0,1764293353,13025.72000491,18.597648809998645,53348.44768944001 2025-11-28,01:29:15.000,332,11054866,12005,0,1764293354,13025.538124539999,18.625845330003358,53348.39179248 2025-11-28,01:29:16.000,332,11054731,11845,0,1764293355,13025.383189409993,18.639943590002076,53348.34986976001 2025-11-28,01:29:17.000,332,11054805,11965,0,1764293356,13025.174363799997,18.639943590002076,53348.28698568 2025-11-28,01:29:18.000,332,11054869,11885,0,1764293357,13025.059846529992,18.646992720001435,53348.32192128001 2025-11-28,01:29:19.000,332,11054787,12085,0,1764293358,13024.84428461,18.618796200004,53348.27999856001 2025-11-28,01:29:20.000,332,11054771,12125,0,1764293359,13024.67587685999,18.590599679999286,53348.30095992001 2025-11-28,01:29:21.000,332,11054856,11885,0,1764293360,13024.52094173,18.597648809998645,53348.2241016 2025-11-28,01:29:22.000,332,11054847,11965,0,1764293361,13024.366006599994,18.541255770003772,53348.2939728 2025-11-28,01:29:23.000,332,11054777,12165,0,1764293362,13024.184126229993,18.477813600002264,53348.24506296 2025-11-28,01:29:24.000,332,11054840,12005,0,1764293363,13024.022454789992,18.449617080004828,53348.25205008001 2025-11-28,01:29:25.000,332,11054787,12125,0,1764293364,13023.874255969997,18.3720766500046,53348.189166000004 2025-11-28,01:29:26.000,332,11054832,12165,0,1764293365,13023.753002389996,18.315683610002452,53348.09833344 2025-11-28,01:29:27.000,332,11054823,11845,0,1764293366,13023.61827618999,18.315683610002452,53348.07038496 2025-11-28,01:29:28.000,332,11054776,12165,0,1764293367,13023.56438571,18.238143180002226,53348.01448800001 2025-11-28,01:29:29.000,332,11054798,12085,0,1764293368,13023.52396785,18.216995790004148,53347.98653952001 2025-11-28,01:29:30.000,332,11054783,12005,0,1764293369,13023.41618688999,18.188799269999436,53348.05641072 2025-11-28,01:29:31.000,332,11054865,11845,0,1764293370,13023.37576902999,18.10420970999985,53347.95160392 2025-11-28,01:29:32.000,332,11054723,12045,0,1764293371,13023.328614859995,18.083062320001773,53347.93762968 2025-11-28,01:29:33.000,332,11054809,11925,0,1764293372,13023.241042829999,18.040767539998342,53347.89570696001 2025-11-28,01:29:34.000,332,11054858,11885,0,1764293373,13023.180416039999,17.956177979998756,53347.86775848001 2025-11-28,01:29:35.000,332,11054837,11885,0,1764293374,13023.160207109999,17.906834070003242,53347.84679712001 2025-11-28,01:29:36.000,332,11054770,12045,0,1764293375,13023.086107699994,17.843391900001734,53347.804874400004 2025-11-28,01:29:37.000,332,11054747,12245,0,1764293376,13023.032217219989,479.80107732000033,53347.76295168 2025-11-28,01:29:38.000,332,11054813,11965,0,1764293377,13022.991799359988,17.779949730000226,53347.755964560005 2025-11-28,01:29:39.000,332,11054803,12165,0,1764293378,13022.944645189993,479.7094386300014,53347.7350032 2025-11-28,01:29:40.000,332,11054823,11805,0,1764293379,13022.884018399993,17.70945842999936,53347.63019640001 2025-11-28,01:29:41.000,332,11054777,11885,0,1764293380,13022.836864229997,17.75175321000279,53347.60224792 2025-11-28,01:29:42.000,332,11054858,12045,0,1764293381,13022.782973749992,17.7024093,53347.60224792 2025-11-28,01:29:43.000,332,11054833,11805,0,1764293382,13022.729083270002,17.681261910001922,53347.5253896 2025-11-28,01:29:44.000,332,11054774,12165,0,1764293383,13022.675192789997,17.64601625999785,53347.469492640004 2025-11-28,01:29:45.000,332,11054743,12005,0,1764293384,13022.628038620001,17.660114520003845,53347.5253896 2025-11-28,01:29:46.000,332,11054817,12045,0,1764293385,13022.580884449992,17.69536017000064,53347.39962144 2025-11-28,01:29:47.000,332,11054881,12005,0,1764293386,13022.553939209996,17.7024093,53347.39263432001 2025-11-28,01:29:48.000,332,11054866,12005,0,1764293387,13022.506785040001,479.702389500002,53347.35769872 2025-11-28,01:29:49.000,332,11054766,12165,0,1764293388,13022.500048729991,17.786998859999585,53347.30878888 2025-11-28,01:29:50.000,332,11054784,12005,0,1764293389,13022.459630869991,479.7869790600016,53347.24590480001 2025-11-28,01:29:51.000,332,11054825,12045,0,1764293390,13022.500048729991,17.9138832000026,53347.14808512001 2025-11-28,01:29:52.000,332,11054833,12125,0,1764293391,13022.479839799991,17.98437450000347,53347.09218816 2025-11-28,01:29:53.000,332,11054844,11845,0,1764293392,13022.520257659991,18.083062320001773,53347.11314952 2025-11-28,01:29:54.000,332,11054786,11845,0,1764293393,13022.506785040001,18.160602750002,53347.05725256001 2025-11-28,01:29:55.000,332,11054824,12005,0,1764293394,13022.553939209996,18.238143180002226,53346.98039424001 2025-11-28,01:29:56.000,332,11054841,11925,0,1764293395,13022.560675519991,18.400273170002038,53346.8965488 2025-11-28,01:29:57.000,332,11054830,12005,0,1764293396,13022.628038620001,18.442567949998192,53346.86161320001 2025-11-28,01:29:58.000,332,11054812,12245,0,1764293397,13022.654983859997,18.61174707000464,53346.78475488 2025-11-28,01:29:59.000,332,11054808,12045,0,1764293398,13022.789710060002,18.703385760003584,53346.80571624 2025-11-28,01:30:00.000,332,11054814,11845,0,1764293399,13022.836864229997,18.858466620004037,53346.64501248001 2025-11-28,01:30:01.000,332,11054877,12045,0,1764293400,13022.978326739998,19.006498349997855,53346.679948080004 2025-11-28,01:30:02.000,332,11054860,12085,0,1764293401,13023.072635079989,19.15453007999895,53346.582128400005 2025-11-28,01:30:03.000,332,11054807,12085,0,1764293402,13023.173679729989,19.351905720002833,53346.49828296 2025-11-28,01:30:04.000,332,11054739,11925,0,1764293403,13023.28146069,19.471740929999214,53346.47732160001 2025-11-28,01:30:05.000,332,11054809,11965,0,1764293404,13023.449868439995,19.65501831000438,53346.45636024001 2025-11-28,01:30:06.000,332,11054747,12005,0,1764293405,13023.56438571,19.880590469998424,53346.32360496 2025-11-28,01:30:07.000,332,11054818,11965,0,1764293406,13023.672166669996,20.035671329998877,53346.32360496 2025-11-28,01:30:08.000,332,11054858,11965,0,1764293407,13023.854047039997,20.17665393000061,53346.28866936001 2025-11-28,01:30:09.000,332,11054857,12165,0,1764293408,13024.008982170002,20.3599313099985,53346.27469512 2025-11-28,01:30:10.000,332,11054839,12085,0,1764293409,13024.190862539988,20.46566826000344,53346.18386256 2025-11-28,01:30:11.000,332,11054809,11965,0,1764293410,13024.379479219999,20.684191289998125,53346.18386256 2025-11-28,01:30:12.000,332,11054790,12005,0,1764293411,13024.588304829995,20.83222301999922,53346.148926960006 2025-11-28,01:30:13.000,332,11054780,12045,0,1764293412,13024.810603059996,20.980254750000313,53346.12097848001 2025-11-28,01:30:14.000,332,11054833,12165,0,1764293413,13025.073319149997,21.121237350002048,53346.06508152 2025-11-28,01:30:15.000,332,11054765,12245,0,1764293414,13025.282144759993,21.24107255999843,53346.05110728001 2025-11-28,01:30:16.000,332,11054821,12045,0,1764293415,13025.544860849994,21.353858640002727,53346.030145920005 2025-11-28,01:30:17.000,332,11054799,12085,0,1764293416,13025.807576939995,21.417300810004235,53346.06508152 2025-11-28,01:30:18.000,332,11054861,12125,0,1764293417,13026.02313886,21.50893950000318,53345.99521032 2025-11-28,01:30:19.000,332,11054864,12005,0,1764293418,13026.265646020001,21.572381670004688,53346.04412016 2025-11-28,01:30:20.000,332,11054870,12005,0,1764293419,13026.460999009993,21.64287296999828,53345.99521032 2025-11-28,01:30:21.000,332,11054806,12005,0,1764293420,13026.696769859998,21.649922100004915,53345.960274720004 2025-11-28,01:30:22.000,332,11054776,12005,0,1764293421,13026.885386539994,21.713364269999147,53345.93931336 2025-11-28,01:30:23.000,332,11054782,11885,0,1764293422,13027.10094846,21.727462529997865,53345.925339119996 2025-11-28,01:30:24.000,332,11054839,12005,0,1764293423,13027.269356209996,21.727462529997865,53345.93931336 2025-11-28,01:30:25.000,332,11054824,12045,0,1764293424,13027.431027649996,21.769757310001296,53345.89040352 2025-11-28,01:30:26.000,332,11054821,11885,0,1764293425,13027.619644329992,21.797953829998733,53345.88341640001 2025-11-28,01:30:27.000,332,11054871,12005,0,1764293426,13027.788052079988,21.769757310001296,53345.82751944 2025-11-28,01:30:28.000,332,11054839,11765,0,1764293427,13027.902569349993,21.833199480002804,53345.80655808001 2025-11-28,01:30:29.000,332,11054822,11925,0,1764293428,13027.996877689999,21.833199480002804,53345.8484808 2025-11-28,01:30:30.000,332,11054825,11805,0,1764293429,13028.104658649994,21.86139600000024,53345.7786096 2025-11-28,01:30:31.000,332,11054819,12125,0,1764293430,13028.185494369995,21.87549425999896,53345.73668688001 2025-11-28,01:30:32.000,332,11054833,12005,0,1764293431,13028.246121159995,21.882543389998318,53345.694764160005 2025-11-28,01:30:33.000,332,11054852,11885,0,1764293432,13028.27306639999,21.882543389998318,53345.71572552001 2025-11-28,01:30:34.000,332,11054873,11925,0,1764293433,13028.36063843,21.91778904000239,53345.645854320006 2025-11-28,01:30:35.000,332,11054832,12045,0,1764293434,13028.35390211999,21.889592519997677,53345.645854320006 2025-11-28,01:30:36.000,332,11054812,12165,0,1764293435,13028.40105629,21.92483817000175,53345.589957359996 2025-11-28,01:30:37.000,332,11054832,11965,0,1764293436,13028.44147415,21.90369078000367,53345.54803464001 2025-11-28,01:30:38.000,332,11054819,11925,0,1764293437,13028.448210459996,21.91073991000303,53345.54104752 2025-11-28,01:30:39.000,332,11054801,11925,0,1764293438,13028.515573559991,21.90369078000367,53345.4641892 2025-11-28,01:30:40.000,332,11054827,11965,0,1764293439,13028.555991419991,21.92483817000175,53345.43624072 2025-11-28,01:30:41.000,332,11054874,12205,0,1764293440,13028.616618209991,21.91778904000239,53345.45021496001 2025-11-28,01:30:42.000,332,11054829,12005,0,1764293441,13028.657036069992,22.009427730001335,53345.38733088 2025-11-28,01:30:43.000,332,11054817,12005,0,1764293442,13028.744608100002,21.97418208000454,53345.31745968 2025-11-28,01:30:44.000,332,11054791,12085,0,1764293443,13028.818707509992,22.051722510004765,53345.33143392001 2025-11-28,01:30:45.000,332,11054831,12005,0,1764293444,13028.764817030002,22.058771640004124,53345.30348544001 2025-11-28,01:30:46.000,332,11054820,11965,0,1764293445,13028.785025960002,22.09401729000092,53345.240601360005 2025-11-28,01:30:47.000,332,11054848,12165,0,1764293446,13028.785025960002,22.09401729000092,53345.15675592 2025-11-28,01:30:48.000,332,11054809,12245,0,1764293447,13028.731135479997,22.09401729000092,53345.21964 2025-11-28,01:30:49.000,332,11054857,12005,0,1764293448,13028.690717619997,22.122213809998357,53345.121820320004 2025-11-28,01:30:50.000,332,11054841,12165,0,1764293449,13028.650299759996,22.129262939997716,53345.12880744 2025-11-28,01:30:51.000,332,11054809,12045,0,1764293450,13028.643563450001,22.164508590001788,53345.05893624 2025-11-28,01:30:52.000,332,11054865,11885,0,1764293451,13028.596409279991,22.178606850000506,53345.03797488 2025-11-28,01:30:53.000,332,11054837,11885,0,1764293452,13028.555991419991,22.234999890002655,53344.93316808 2025-11-28,01:30:54.000,332,11054880,11885,0,1764293453,13028.555991419991,22.242049020002014,53344.91220672 2025-11-28,01:30:55.000,332,11054830,11845,0,1764293454,13028.5425188,22.298442060004163,53344.870284 2025-11-28,01:30:56.000,332,11054859,11965,0,1764293455,13028.529046179996,22.38303162000375,53344.84932264001 2025-11-28,01:30:57.000,332,11054836,11765,0,1764293456,13028.535782489991,22.390080750003108,53344.8353484 2025-11-28,01:30:58.000,332,11054794,12005,0,1764293457,13028.562727730001,22.474670310002693,53344.807399920006 2025-11-28,01:30:59.000,332,11054794,11885,0,1764293458,13028.549255109996,22.524014219998207,53344.77945144001 2025-11-28,01:31:00.000,332,11054862,12045,0,1764293459,13028.576200349991,22.55925987000228,53344.73054160001 2025-11-28,01:31:01.000,332,11054866,12365,0,1764293460,13028.609881899996,22.55925987000228,53344.67464464 2025-11-28,01:31:02.000,332,11054834,11765,0,1764293461,13028.690717619997,22.608603779997793,53344.68163176001 2025-11-28,01:31:03.000,332,11054818,12005,0,1764293462,13028.744608100002,22.67909507999866,53344.59079920001 2025-11-28,01:31:04.000,332,11054812,11805,0,1764293463,13028.798498579992,22.6720459499993,53344.59778632 2025-11-28,01:31:05.000,332,11054815,11925,0,1764293464,13028.811971199997,22.68614420999802,53344.56285072001 2025-11-28,01:31:06.000,332,11054859,11965,0,1764293465,13028.886070610002,22.67909507999866,53344.54887648 2025-11-28,01:31:07.000,332,11054872,12085,0,1764293466,13028.933224779998,22.714340730002732,53344.54887648 2025-11-28,01:31:08.000,332,11054798,12165,0,1764293467,13028.933224779998,22.707291600003373,53344.49297952001 2025-11-28,01:31:09.000,332,11054924,12085,0,1764293468,13028.892806919997,22.700242470004014,53344.49996664 2025-11-28,01:31:10.000,332,11054785,12005,0,1764293469,13028.913015849997,22.67909507999866,53344.44406968001 2025-11-28,01:31:11.000,332,11054859,12045,0,1764293470,13028.798498579992,22.643849430001865,53344.416121199996 2025-11-28,01:31:12.000,332,11054839,12045,0,1764293471,13028.710926549997,22.622702040003787,53344.37419848001 2025-11-28,01:31:13.000,332,11054835,12165,0,1764293472,13028.569464039996,22.622702040003787,53344.31830152 2025-11-28,01:31:14.000,332,11054858,12205,0,1764293473,13028.488628319996,22.524014219998207,53344.33227576 2025-11-28,01:31:15.000,332,11054872,12165,0,1764293474,13028.286539019995,22.50286683000013,53344.2414432 2025-11-28,01:31:16.000,332,11054796,12125,0,1764293475,13028.15181281999,22.467621180003334,53344.20650760001 2025-11-28,01:31:17.000,332,11054898,11885,0,1764293476,13027.996877689999,22.411228140001185,53344.17855912001 2025-11-28,01:31:18.000,332,11054797,12045,0,1764293477,13027.794788389998,22.37598249000439,53344.080739439996 2025-11-28,01:31:19.000,332,11054845,11925,0,1764293478,13027.653325879997,22.354835099999036,53344.07375232 2025-11-28,01:31:20.000,332,11054801,11885,0,1764293479,13027.464709200001,22.37598249000439,53343.96195840001 2025-11-28,01:31:21.000,332,11054825,11965,0,1764293480,13027.356928239991,22.291392930004804,53343.95497128 2025-11-28,01:31:22.000,332,11054846,12085,0,1764293481,13027.249147279996,22.26319641000009,53343.88510008 2025-11-28,01:31:23.000,332,11054821,12005,0,1764293482,13027.09421214999,22.213852500004577,53343.77330616001 2025-11-28,01:31:24.000,332,11054817,12005,0,1764293483,13026.97295856999,22.206803369997942,53343.745357679996 2025-11-28,01:31:25.000,332,11054837,11965,0,1764293484,13026.89212284999,22.242049020002014,53343.66849936 2025-11-28,01:31:26.000,332,11054888,11925,0,1764293485,13026.824759749994,22.27729466999881,53343.65452512001 2025-11-28,01:31:27.000,332,11054817,12165,0,1764293486,13026.757396649999,22.26319641000009,53343.52176984 2025-11-28,01:31:28.000,332,11054888,12085,0,1764293487,13026.676560929998,22.291392930004804,53343.577666799996 2025-11-28,01:31:29.000,332,11054869,12045,0,1764293488,13026.636143069998,22.305491190003522,53343.41696304001 2025-11-28,01:31:30.000,332,11054786,12005,0,1764293489,13026.629406759988,22.390080750003108,53343.4029888 2025-11-28,01:31:31.000,332,11054889,12045,0,1764293490,13026.683297239993,22.404179010001826,53343.36805320001 2025-11-28,01:31:32.000,332,11054795,12085,0,1764293491,13026.683297239993,22.531063350004843,53343.30516912 2025-11-28,01:31:33.000,332,11054854,11845,0,1764293492,13026.743924029994,22.608603779997793,53343.277220640004 2025-11-28,01:31:34.000,332,11054813,12045,0,1764293493,13026.764132959994,22.657947690000583,53343.24228504001 2025-11-28,01:31:35.000,332,11054868,11965,0,1764293494,13026.885386539994,22.700242470004014,53343.1584396 2025-11-28,01:31:36.000,332,11054846,11805,0,1764293495,13026.95274963999,22.756635509998887,53343.179400960005 2025-11-28,01:31:37.000,332,11054832,11965,0,1764293496,13027.03358535999,22.805979420001677,53343.23529792 2025-11-28,01:31:38.000,332,11054829,11885,0,1764293497,13027.107684769995,22.805979420001677,53343.21433656 2025-11-28,01:31:39.000,332,11054843,11965,0,1764293498,13027.13463000999,22.841225069998472,53343.18638808 2025-11-28,01:31:40.000,332,11054872,12045,0,1764293499,13027.148102629995,22.862372460003826,53343.20036232001 2025-11-28,01:31:41.000,332,11054896,11765,0,1764293500,13027.228938349996,22.925814629998058,53343.18638808 2025-11-28,01:31:42.000,332,11054876,12005,0,1764293501,13027.22220204,22.982207670000207,53343.179400960005 2025-11-28,01:31:43.000,332,11054847,11885,0,1764293502,13027.28282883,23.003355059998285,53343.23529792 2025-11-28,01:31:44.000,332,11054856,11885,0,1764293503,13027.23567465999,23.010404189997644,53343.27023352001 2025-11-28,01:31:45.000,332,11054898,11765,0,1764293504,13027.32324669,23.045649840001715,53343.32613048 2025-11-28,01:31:46.000,332,11054872,12005,0,1764293505,13027.370400859996,23.116141140002583,53343.30516912 2025-11-28,01:31:47.000,332,11054803,12045,0,1764293506,13027.390609789996,23.15138678999938,53343.31914336001 2025-11-28,01:31:48.000,332,11054849,11885,0,1764293507,13027.410818719996,23.165485049998097,53343.36805320001 2025-11-28,01:31:49.000,332,11054848,11885,0,1764293508,13027.545544920002,23.214828960000887,53343.37504032 2025-11-28,01:31:50.000,332,11054875,12005,0,1764293509,13027.592699089997,23.228927219999605,53343.347091840005 2025-11-28,01:31:51.000,332,11054844,11885,0,1764293510,13027.660062189992,23.334664170004544,53343.396001680005 2025-11-28,01:31:52.000,332,11054839,11805,0,1764293511,13027.828469939988,23.32056590999855,53343.53574408001 2025-11-28,01:31:53.000,332,11054781,12005,0,1764293512,13027.976668759999,23.391057209999417,53343.59862816 2025-11-28,01:31:54.000,332,11054899,11805,0,1764293513,13028.11813127,23.433351990002848,53343.66151224 2025-11-28,01:31:55.000,332,11054818,11805,0,1764293514,13028.21917592,23.510892420003074,53343.682473600005 2025-11-28,01:31:56.000,332,11054888,11845,0,1764293515,13028.326956879995,23.623678500000096,53343.75933192 2025-11-28,01:31:57.000,332,11054822,11925,0,1764293516,13028.508837249996,23.609580240001378,53343.75234480001 2025-11-28,01:31:58.000,332,11054801,11885,0,1764293517,13028.603145590001,23.694169800000964,53343.801254640006 2025-11-28,01:31:59.000,332,11054854,11925,0,1764293518,13028.771553339997,23.82105414000398,53343.82221600001 2025-11-28,01:32:00.000,332,11054853,11845,0,1764293519,13028.939961089993,23.905643700003566,53343.92003568001 2025-11-28,01:32:01.000,332,11054855,12045,0,1764293520,13029.189204559989,24.032528039999306,53343.90606144 2025-11-28,01:32:02.000,332,11054850,12005,0,1764293521,13029.39129385999,24.067773690003378,53343.98291976 2025-11-28,01:32:03.000,332,11054802,11845,0,1764293522,13029.70116412,24.16646151000168,53344.04580384 2025-11-28,01:32:04.000,332,11054857,12005,0,1764293523,13029.977352829992,24.265149329999986,53344.115675040004 2025-11-28,01:32:05.000,332,11054856,12045,0,1764293524,13030.287223089988,24.35678801999893,53344.08772656001 2025-11-28,01:32:06.000,332,11054844,11885,0,1764293525,13030.65098382999,24.427279319999798,53344.19253336 2025-11-28,01:32:07.000,332,11054820,11965,0,1764293526,13030.98106302,24.540065400004096,53344.21349472 2025-11-28,01:32:08.000,332,11054807,12245,0,1764293527,13031.418923169993,24.666949739999836,53344.25541744001 2025-11-28,01:32:09.000,332,11054825,11925,0,1764293528,13031.81636546,24.793834080002853,53344.36721136 2025-11-28,01:32:10.000,332,11054785,11965,0,1764293529,13032.294643469992,24.920718419998593,53344.472018160006 2025-11-28,01:32:11.000,332,11054810,11965,0,1764293530,13032.779657789994,25.04055363000225,53344.53490224 2025-11-28,01:32:12.000,332,11054857,12365,0,1764293531,13033.37918938,25.16743796999799,53344.5558636 2025-11-28,01:32:13.000,332,11054794,11805,0,1764293532,13033.985457279989,25.329567959997803,53344.688618880005 2025-11-28,01:32:14.000,332,11054812,12085,0,1764293533,13034.645615659996,25.50579621000361,53344.86329688 2025-11-28,01:32:15.000,332,11054869,11925,0,1764293534,13035.339455589994,25.63972967999871,53344.93316808 2025-11-28,01:32:16.000,332,11054772,11805,0,1764293535,13036.026559209997,25.794810539999162,53344.975090800006 2025-11-28,01:32:17.000,332,11054856,11885,0,1764293536,13036.740608069995,25.9005474900041,53345.15675592 2025-11-28,01:32:18.000,332,11054834,11965,0,1764293537,13037.508547409998,26.020382700000482,53345.289511200004 2025-11-28,01:32:19.000,332,11054794,11965,0,1764293538,13038.209123649991,26.069726610003272,53345.38733088 2025-11-28,01:32:20.000,332,11054830,12165,0,1764293539,13038.902963579989,26.168414430001576,53345.58297024 2025-11-28,01:32:21.000,332,11054819,12085,0,1764293540,13039.583330889996,26.161365300002217,53345.63886720001 2025-11-28,01:32:22.000,332,11054776,11685,0,1764293541,13040.236752959994,26.161365300002217,53345.792583840004 2025-11-28,01:32:23.000,332,11054798,12045,0,1764293542,13040.789130379992,26.154316170002858,53345.95328760001 2025-11-28,01:32:24.000,332,11054837,12085,0,1764293543,13041.274144699993,26.069726610003272,53346.0580944 2025-11-28,01:32:25.000,332,11054854,12125,0,1764293544,13041.63116913,26.04857921999792,53346.12097848001 2025-11-28,01:32:26.000,332,11054801,11845,0,1764293545,13042.008402489992,25.9005474900041,53346.295656480004 2025-11-28,01:32:27.000,332,11054869,11965,0,1764293546,13042.291327509993,25.879400099998747,53346.32360496 2025-11-28,01:32:28.000,332,11054739,11885,0,1764293547,13042.459735259989,25.731368369997654,53346.5471928 2025-11-28,01:32:29.000,332,11054784,11805,0,1764293548,13042.574252529994,25.66792620000342,53346.47033448 2025-11-28,01:32:30.000,332,11054765,12125,0,1764293549,13042.74939659,25.541041860000405,53346.64501248001 2025-11-28,01:32:31.000,332,11054806,11845,0,1764293550,13042.84370492999,25.49169795000489,53346.72885792 2025-11-28,01:32:32.000,332,11054790,11925,0,1764293551,13042.857177549995,25.329567959997803,53346.74283216001 2025-11-28,01:32:33.000,332,11054838,12005,0,1764293552,13042.88412278999,25.20973275000142,53346.819690480006 2025-11-28,01:32:34.000,332,11054789,11805,0,1764293553,13042.877386479995,25.075799279999046,53346.847638960004 2025-11-28,01:32:35.000,332,11054837,11885,0,1764293554,13042.8908591,24.977111460000742,53346.93847152001 2025-11-28,01:32:36.000,332,11054796,12125,0,1764293555,13042.84370492999,24.885472770001797,53346.966420000004 2025-11-28,01:32:37.000,332,11054784,11805,0,1764293556,13042.836968619995,24.87137451000308,53346.99436848 2025-11-28,01:32:38.000,332,11054860,11805,0,1764293557,13042.78307813999,24.81498147000093,53346.92449728 2025-11-28,01:32:39.000,332,11054754,12085,0,1764293558,13042.72245134999,24.793834080002853,53347.0013556 2025-11-28,01:32:40.000,332,11054822,12045,0,1764293559,13042.70897873,24.716293650002626,53346.95943288001 2025-11-28,01:32:41.000,332,11054836,12045,0,1764293560,13042.601197769989,24.751539299999422,53347.0013556 2025-11-28,01:32:42.000,332,11054797,12045,0,1764293561,13042.452998949993,24.723342780001985,53346.966420000004 2025-11-28,01:32:43.000,332,11054777,11885,0,1764293562,13042.311536439993,24.730391910001345,53346.95943288001 2025-11-28,01:32:44.000,332,11054748,11805,0,1764293563,13042.203755479997,24.75858842999878,53346.93847152001 2025-11-28,01:32:45.000,332,11054827,11925,0,1764293564,13042.075765590002,24.82203060000029,53346.97340712 2025-11-28,01:32:46.000,332,11054818,11965,0,1764293565,13042.021875109996,24.850227119997726,53347.0013556 2025-11-28,01:32:47.000,332,11054811,11965,0,1764293566,13041.920830459996,24.963013200002024,53347.00834272001 2025-11-28,01:32:48.000,332,11054826,11845,0,1764293567,13041.87367629,25.00530797999818,53346.93847152001 2025-11-28,01:32:49.000,332,11054769,12125,0,1764293568,13041.80631318999,25.10399580000376,53346.987381360006 2025-11-28,01:32:50.000,332,11054796,12085,0,1764293569,13041.738950089995,25.153339709999273,53346.917510160005 2025-11-28,01:32:51.000,332,11054784,12005,0,1764293570,13041.759159019995,25.336617090004438,53346.987381360006 2025-11-28,01:32:52.000,332,11054781,11885,0,1764293571,13041.71200485,25.357764480002515,53346.97340712 2025-11-28,01:32:53.000,332,11054793,11805,0,1764293572,13041.74568639999,25.414157520004665,53347.04327832 2025-11-28,01:32:54.000,332,11054779,11925,0,1764293573,13041.69179592,25.484648819998256,53347.0712268 2025-11-28,01:32:55.000,332,11054755,12005,0,1764293574,13041.74568639999,25.56923837999784,53347.11314952 2025-11-28,01:32:56.000,332,11054716,12045,0,1764293575,13041.75242271,25.597434900002554,53347.015329840004 2025-11-28,01:32:57.000,332,11054766,12085,0,1764293576,13041.77263164,25.646778809998068,53347.09917528 2025-11-28,01:32:58.000,332,11054755,11925,0,1764293577,13041.846731049991,25.703171850000217,53347.14808512001 2025-11-28,01:32:59.000,332,11054796,11765,0,1764293578,13041.860203669996,25.773663150001084,53347.11314952 2025-11-28,01:33:00.000,332,11054755,12005,0,1764293579,13041.981457249996,25.759564890002366,53347.19699496001 2025-11-28,01:33:01.000,332,11054712,12085,0,1764293580,13042.116183450002,25.787761409999803,53347.26686616 2025-11-28,01:33:02.000,332,11054782,11845,0,1764293581,13042.223964409997,25.86530184000003,53347.29481464001 2025-11-28,01:33:03.000,332,11054789,11885,0,1764293582,13042.372163229993,25.928744010001537,53347.39263432001 2025-11-28,01:33:04.000,332,11054759,11805,0,1764293583,13042.500153119989,25.999235310002405,53347.44154416001 2025-11-28,01:33:05.000,332,11054750,12045,0,1764293584,13042.64161562999,26.07677574000263,53347.47647976 2025-11-28,01:33:06.000,332,11054846,11845,0,1764293585,13042.74266027999,26.14021791000414,53347.518402480004 2025-11-28,01:33:07.000,332,11054717,12085,0,1764293586,13042.857177549995,26.238905730002443,53347.51141536001 2025-11-28,01:33:08.000,332,11054790,12005,0,1764293587,13042.95148589,26.281200509998598,53347.58128656001 2025-11-28,01:33:09.000,332,11054845,11965,0,1764293588,13042.98516743999,26.365790069998184,53347.658144880006 2025-11-28,01:33:10.000,332,11054796,11925,0,1764293589,13043.05253054,26.44333049999841,53347.7350032 2025-11-28,01:33:11.000,332,11054827,12085,0,1764293590,13043.086212089991,26.54201832000399,53347.72102896 2025-11-28,01:33:12.000,332,11054771,11965,0,1764293591,13043.05253054,26.626607880003576,53347.825835760006 2025-11-28,01:33:13.000,332,11054812,12045,0,1764293592,13043.086212089991,26.73234483000124,53347.93762968 2025-11-28,01:33:14.000,332,11054845,11885,0,1764293593,13043.039057919996,26.831032649999543,53347.95160392 2025-11-28,01:33:15.000,332,11054798,11965,0,1764293594,13042.99190375,26.9508678600032,53348.02846224 2025-11-28,01:33:16.000,332,11054848,12405,0,1764293595,13042.836968619995,26.979064380000636,53348.09833344 2025-11-28,01:33:17.000,332,11054805,12205,0,1764293596,13042.78307813999,27.162341759998526,53348.17519176 2025-11-28,01:33:18.000,332,11054853,12005,0,1764293597,13042.6887698,27.331520879997697,53348.26602432 2025-11-28,01:33:19.000,332,11054808,11805,0,1764293598,13042.580988839989,27.444306960001995,53348.307947040004 2025-11-28,01:33:20.000,332,11054795,12085,0,1764293599,13042.479944189989,27.57824043000437,53348.41974096001 2025-11-28,01:33:21.000,332,11054823,12125,0,1764293600,13042.385635849998,27.76151781000226,53348.51756064001 2025-11-28,01:33:22.000,332,11054814,12205,0,1764293601,13042.223964409997,27.867254759999923,53348.6083932 2025-11-28,01:33:23.000,332,11054859,12285,0,1764293602,13042.136392380002,28.015286490001017,53348.72717424 2025-11-28,01:33:24.000,332,11054792,11925,0,1764293603,13042.008402489992,28.191514739999548,53348.79704544 2025-11-28,01:33:25.000,332,11054796,11765,0,1764293604,13041.89388522,28.283153429998492,53348.929800720005 2025-11-28,01:33:26.000,332,11054834,11925,0,1764293605,13041.80631318999,28.438234289998945,53349.04159464001 2025-11-28,01:33:27.000,332,11054829,11965,0,1764293606,13041.678323299995,28.57216776000132,53349.15338856 2025-11-28,01:33:28.000,332,11054855,11885,0,1764293607,13041.60422388999,28.684953839998343,53349.27915672 2025-11-28,01:33:29.000,332,11054781,12005,0,1764293608,13041.496442929994,28.727248620001774,53349.335053680006 2025-11-28,01:33:30.000,332,11054854,11925,0,1764293609,13041.449288759999,28.81183818000136,53349.481783200004 2025-11-28,01:33:31.000,332,11054830,11885,0,1764293610,13041.361716729989,28.804789050002,53349.57261576001 2025-11-28,01:33:32.000,332,11054829,12005,0,1764293611,13041.233726839993,28.825936440000078,53349.74030664001 2025-11-28,01:33:33.000,332,11054840,12125,0,1764293612,13041.152891119993,28.86118209000415,53349.768255120005 2025-11-28,01:33:34.000,332,11054836,12165,0,1764293613,13041.072055399993,28.875280350002868,53349.90799752001 2025-11-28,01:33:35.000,332,11054894,11765,0,1764293614,13040.863229789997,28.804789050002,53350.04773992001 2025-11-28,01:33:36.000,332,11054839,11885,0,1764293615,13040.775657760001,28.75544513999921,53350.13857248 2025-11-28,01:33:37.000,332,11054770,11845,0,1764293616,13040.560095839995,28.656757320000906,53350.21543080001 2025-11-28,01:33:38.000,332,11054781,11805,0,1764293617,13040.438842259995,28.62151167000411,53350.25735352 2025-11-28,01:33:39.000,332,11054837,12125,0,1764293618,13040.128971999999,28.515774719999172,53350.20844368 2025-11-28,01:33:40.000,332,11054808,11925,0,1764293619,13040.007718419998,28.40298864000215,53350.45299288 2025-11-28,01:33:41.000,332,11054851,12005,0,1764293620,13039.792156499992,28.297251690004487,53350.508889840006 2025-11-28,01:33:42.000,332,11054828,11925,0,1764293621,13039.509231479991,28.18446561000019,53350.57876104001 2025-11-28,01:33:43.000,332,11054820,11965,0,1764293622,13039.31387849,28.078728660002525,53350.57876104001 2025-11-28,01:33:44.000,332,11054833,11885,0,1764293623,13039.037689779994,28.0011882300023,53350.62767088001 2025-11-28,01:33:45.000,332,11054795,11805,0,1764293624,13038.768237379998,27.853156500001205,53350.69055496 2025-11-28,01:33:46.000,332,11054806,11845,0,1764293625,13038.451630809992,27.796763459999056,53350.73247768 2025-11-28,01:33:47.000,332,11054794,12005,0,1764293626,13038.1754421,27.7544686800029,53350.704529200004 2025-11-28,01:33:48.000,332,11054862,12005,0,1764293627,13037.86557183999,27.698075640000752,53350.71850344001 2025-11-28,01:33:49.000,332,11054826,11965,0,1764293628,13037.589383129998,27.676928250002675,53350.69754208001 2025-11-28,01:33:50.000,332,11054774,12125,0,1764293629,13037.306458109997,27.613486080001167,53350.71151632 2025-11-28,01:33:51.000,332,11054829,11965,0,1764293630,13037.077423570001,27.5429947800003,53350.69055496 2025-11-28,01:33:52.000,332,11054830,12005,0,1764293631,13036.781025929995,27.564142169998377,53350.655619360004 2025-11-28,01:33:53.000,332,11054822,12045,0,1764293632,13036.54525507999,27.458405220000714,53350.62767088001 2025-11-28,01:33:54.000,332,11054809,12005,0,1764293633,13036.302747919988,27.423159570003918,53350.508889840006 2025-11-28,01:33:55.000,332,11054803,12085,0,1764293634,13036.087185999997,27.41611044000456,53350.54382544 2025-11-28,01:33:56.000,332,11054809,11885,0,1764293635,13035.945723489996,27.387913919999846,53350.50190272001 2025-11-28,01:33:57.000,332,11054750,12325,0,1764293636,13035.77057942999,27.331520879997697,53350.4250444 2025-11-28,01:33:58.000,332,11054859,12165,0,1764293637,13035.642589539995,27.2962752300009,53350.37613456 2025-11-28,01:33:59.000,332,11054751,11965,0,1764293638,13035.51459965,27.268078710003465,53350.30626336 2025-11-28,01:34:00.000,332,11054887,12125,0,1764293639,13035.46744547999,27.232833059999393,53350.27831488 2025-11-28,01:34:01.000,332,11054746,12125,0,1764293640,13035.38660975999,27.19053828000324,53350.173508080006 2025-11-28,01:34:02.000,332,11054888,12085,0,1764293641,13035.319246659994,27.218734800000675,53350.24337928001 2025-11-28,01:34:03.000,332,11054854,11965,0,1764293642,13035.278828799994,27.232833059999393,53350.173508080006 2025-11-28,01:34:04.000,332,11054834,12005,0,1764293643,13035.285565109989,27.19053828000324,53350.04773992001 2025-11-28,01:34:05.000,332,11054800,12045,0,1764293644,13035.265356179989,27.169390889997885,53350.103636880005 2025-11-28,01:34:06.000,332,11054813,12085,0,1764293645,13035.299037729994,27.155292629999167,53350.02677856001 2025-11-28,01:34:07.000,332,11054808,11965,0,1764293646,13035.379873449994,27.098899590004294,53349.94293312 2025-11-28,01:34:08.000,332,11054789,12165,0,1764293647,13035.39334607,27.07070306999958,53349.935946000005 2025-11-28,01:34:09.000,332,11054873,12085,0,1764293648,13035.400082379994,27.063653940000222,53349.935946000005 2025-11-28,01:34:10.000,332,11054819,12165,0,1764293649,13035.42702761999,27.014310030004708,53349.90799752001 2025-11-28,01:34:11.000,332,11054823,12005,0,1764293650,13035.480918099995,26.90152395000041,53349.83113920001 2025-11-28,01:34:12.000,332,11054802,11885,0,1764293651,13035.501127029995,26.873327430002973,53349.768255120005 2025-11-28,01:34:13.000,332,11054803,12005,0,1764293652,13035.57522644,26.760541349998675,53349.670435440006 2025-11-28,01:34:14.000,332,11054846,11965,0,1764293653,13035.58869905999,26.72529570000188,53349.66344832001 2025-11-28,01:34:15.000,332,11054910,12005,0,1764293654,13035.63585323,26.55611658000271,53349.670435440006 2025-11-28,01:34:16.000,332,11054824,12045,0,1764293655,13035.67627109,26.50677266999992,53349.530693040004 2025-11-28,01:34:17.000,332,11054817,12045,0,1764293656,13035.68974370999,26.393986590002896,53349.502744560006 2025-11-28,01:34:18.000,332,11054846,12005,0,1764293657,13035.73016156999,26.25300399000116,53349.43986048 2025-11-28,01:34:19.000,332,11054862,12085,0,1764293658,13035.75710681,26.154316170002858,53349.45383472001 2025-11-28,01:34:20.000,332,11054763,12005,0,1764293659,13035.83794253,26.006284440001764,53349.36998928 2025-11-28,01:34:21.000,332,11054797,11965,0,1764293660,13035.905305629996,25.9005474900041,53349.335053680006 2025-11-28,01:34:22.000,332,11054848,12005,0,1764293661,13035.972668729992,25.794810539999162,53349.27915672 2025-11-28,01:34:23.000,332,11054849,11805,0,1764293662,13036.066977069997,25.731368369997654,53349.18133704 2025-11-28,01:34:24.000,332,11054825,12085,0,1764293663,13036.147812789997,25.604484030001913,53349.167362800006 2025-11-28,01:34:25.000,332,11054860,12165,0,1764293664,13036.269066369998,25.51284534000297,53349.11845296001 2025-11-28,01:34:26.000,332,11054884,11925,0,1764293665,13036.424001499989,25.435304910002742,53349.04159464001 2025-11-28,01:34:27.000,332,11054826,12005,0,1764293666,13036.551991389999,25.315469699999085,53348.98569768 2025-11-28,01:34:28.000,332,11054838,11965,0,1764293667,13036.659772349994,25.294322310001007,53348.90185224001 2025-11-28,01:34:29.000,332,11054784,12125,0,1764293668,13036.841652719995,25.16038883999863,53348.887878 2025-11-28,01:34:30.000,332,11054756,11965,0,1764293669,13037.003324159996,24.99120971999946,53348.811019680004 2025-11-28,01:34:31.000,332,11054864,11845,0,1764293670,13037.245831319997,25.04760276000161,53348.77608408 2025-11-28,01:34:32.000,332,11054794,12005,0,1764293671,13037.474865859993,24.934816680004587,53348.643328800004 2025-11-28,01:34:33.000,332,11054842,12085,0,1764293672,13037.676955159994,24.963013200002024,53348.65730304001 2025-11-28,01:34:34.000,332,11054759,11965,0,1764293673,13037.899253389995,24.906620159999875,53348.594418960005 2025-11-28,01:34:35.000,332,11054904,12045,0,1764293674,13038.202387339996,24.906620159999875,53348.55249624 2025-11-28,01:34:36.000,332,11054828,12085,0,1764293675,13038.424685569997,24.85727625000436,53348.53153488 2025-11-28,01:34:37.000,332,11054824,12045,0,1764293676,13038.754764759993,24.850227119997726,53348.45467656 2025-11-28,01:34:38.000,332,11054794,12085,0,1764293677,13038.98379929999,24.800883210002212,53348.4337152 2025-11-28,01:34:39.000,332,11054840,11885,0,1764293678,13039.320614799995,24.87137451000308,53348.41275384 2025-11-28,01:34:40.000,332,11054776,12085,0,1764293679,13039.536176720001,24.82907972999965,53348.363844 2025-11-28,01:34:41.000,332,11054831,11925,0,1764293680,13039.825838049997,24.800883210002212,53348.31493416 2025-11-28,01:34:42.000,332,11054842,12045,0,1764293681,13040.095290449994,24.82203060000029,53348.259037200005 2025-11-28,01:34:43.000,332,11054814,12165,0,1764293682,13040.29064344,24.793834080002853,53348.2241016 2025-11-28,01:34:44.000,332,11054803,11965,0,1764293683,13040.45231488,24.772686690004775,53348.23807584 2025-11-28,01:34:45.000,332,11054830,12005,0,1764293684,13040.620722629996,24.75858842999878,53348.20314024001 2025-11-28,01:34:46.000,332,11054928,11845,0,1764293685,13040.748712519991,24.709244520003267,53348.16820464 2025-11-28,01:34:47.000,332,11054844,11805,0,1764293686,13040.923856579997,24.716293650002626,53348.17519176 2025-11-28,01:34:48.000,332,11054873,12045,0,1764293687,13041.051846469993,24.64580235000176,53348.10532056 2025-11-28,01:34:49.000,332,11054837,12125,0,1764293688,13041.105736949998,24.561212790002173,53348.00750088 2025-11-28,01:34:50.000,332,11054788,11885,0,1764293689,13041.253935769993,24.540065400004096,53348.00051376 2025-11-28,01:34:51.000,332,11054898,11725,0,1764293690,13041.334771489994,24.497770620000665,53348.06339784001 2025-11-28,01:34:52.000,332,11054869,12045,0,1764293691,13041.435816139994,24.45547584000451,53347.94461680001 2025-11-28,01:34:53.000,332,11054839,12045,0,1764293692,13041.46276137999,24.377935410004284,53347.874745600006 2025-11-28,01:34:54.000,332,11054854,11965,0,1764293693,13041.557069719995,24.265149329999986,53347.825835760006 2025-11-28,01:34:55.000,332,11054797,12005,0,1764293694,13041.65137806,24.251051070001267,53347.86775848001 2025-11-28,01:34:56.000,332,11054818,12005,0,1764293695,13041.69179592,24.12416672999825,53347.81884864001 2025-11-28,01:34:57.000,332,11054853,12045,0,1764293696,13041.738950089995,24.067773690003378,53347.86077136 2025-11-28,01:34:58.000,332,11054849,11925,0,1764293697,13041.759159019995,23.99023326000315,53347.72801608001 2025-11-28,01:34:59.000,332,11054855,12045,0,1764293698,13041.76589532999,23.99023326000315,53347.71404184 2025-11-28,01:35:00.000,332,11054907,11965,0,1764293699,13041.82652211999,23.99023326000315,53347.77692592001 2025-11-28,01:35:01.000,332,11054796,11965,0,1764293700,13041.80631318999,23.99728239000251,53347.67910624001 2025-11-28,01:35:02.000,332,11054776,12005,0,1764293701,13041.78610425999,23.969085869997798,53347.62320928 2025-11-28,01:35:03.000,332,11054947,12085,0,1764293702,13041.8130495,24.032528039999306,53347.658144880006 2025-11-28,01:35:04.000,332,11054849,11965,0,1764293703,13041.79284057,24.088921080001455,53347.686093360004 2025-11-28,01:35:05.000,332,11054825,12045,0,1764293704,13041.74568639999,24.138264990004245,53347.65115776001 2025-11-28,01:35:06.000,332,11054820,12085,0,1764293705,13041.698532229995,24.18760889999976,53347.61622216 2025-11-28,01:35:07.000,332,11054811,11845,0,1764293706,13041.637905439995,24.39908280000236,53347.5952608 2025-11-28,01:35:08.000,332,11054810,11805,0,1764293707,13041.57054234,24.504819750000024,53347.56731232 2025-11-28,01:35:09.000,332,11054808,12005,0,1764293708,13041.54359709999,24.62465496000368,53347.54635096 2025-11-28,01:35:10.000,332,11054816,12125,0,1764293709,13041.52338816999,24.793834080002853,53347.55333808 2025-11-28,01:35:11.000,332,11054844,12125,0,1764293710,13041.516651859994,24.99120971999946,53347.60224792 2025-11-28,01:35:12.000,332,11054834,11805,0,1764293711,13041.48297030999,25.139241450000554,53347.57429944 2025-11-28,01:35:13.000,332,11054796,11965,0,1764293712,13041.48297030999,25.329567959997803,53347.665132 2025-11-28,01:35:14.000,332,11054783,12165,0,1764293713,13041.536860789995,25.533992730001046,53347.62320928 2025-11-28,01:35:15.000,332,11054868,11925,0,1764293714,13041.516651859994,25.68202446000214,53347.665132 2025-11-28,01:35:16.000,332,11054782,12045,0,1764293715,13041.54359709999,25.85120358000131,53347.65115776001 2025-11-28,01:35:17.000,332,11054855,12045,0,1764293716,13041.55033341,26.062677480003913,53347.70006760001 2025-11-28,01:35:18.000,332,11054751,12245,0,1764293717,13041.6109602,26.168414430001576,53347.707054720006 2025-11-28,01:35:19.000,332,11054853,12045,0,1764293718,13041.63116913,26.30939703000331,53347.84679712001 2025-11-28,01:35:20.000,332,11054783,11845,0,1764293719,13041.63116913,26.429232239999692,53347.81186152 2025-11-28,01:35:21.000,332,11054849,12005,0,1764293720,13041.63116913,26.49972354000056,53347.83282288 2025-11-28,01:35:22.000,332,11054826,12045,0,1764293721,13041.65137806,26.563165710002067,53347.88173272 2025-11-28,01:35:23.000,332,11054824,12085,0,1764293722,13041.658114369995,26.71824657000252,53347.95160392 2025-11-28,01:35:24.000,332,11054846,12005,0,1764293723,13041.597487579995,26.788737870003388,53347.93064256 2025-11-28,01:35:25.000,332,11054844,12045,0,1764293724,13041.56380602999,26.816934390000824,53348.03544936001 2025-11-28,01:35:26.000,332,11054821,11965,0,1764293725,13041.48970662,26.873327430002973,53348.11230768001 2025-11-28,01:35:27.000,332,11054821,12325,0,1764293726,13041.388661969999,26.88742569000169,53348.10532056 2025-11-28,01:35:28.000,332,11054840,12005,0,1764293727,13041.321298869989,26.93676960000448,53348.161217520006 2025-11-28,01:35:29.000,332,11054787,12045,0,1764293728,13041.166363739998,26.986113509999996,53348.14724328 2025-11-28,01:35:30.000,332,11054804,12125,0,1764293729,13041.004692299997,27.014310030004708,53348.23108872001 2025-11-28,01:35:31.000,332,11054857,12045,0,1764293730,13040.809339309992,27.035457420002786,53348.27999856001 2025-11-28,01:35:32.000,332,11054842,12125,0,1764293731,13040.681349419996,27.049555680001504,53348.26602432 2025-11-28,01:35:33.000,332,11054783,12005,0,1764293732,13040.47252381,27.063653940000222,53348.27301144 2025-11-28,01:35:34.000,332,11054815,11925,0,1764293733,13040.29064344,27.09185045999766,53348.37083112001 2025-11-28,01:35:35.000,332,11054793,11845,0,1764293734,13040.108763069999,27.0848013299983,53348.34986976001 2025-11-28,01:35:36.000,332,11054806,11965,0,1764293735,13039.967300559998,27.063653940000222,53348.31493416 2025-11-28,01:35:37.000,332,11054779,12005,0,1764293736,13039.805629119997,27.098899590004294,53348.39877960001 2025-11-28,01:35:38.000,332,11054836,11925,0,1764293737,13039.691111849992,27.105948720003653,53348.41974096001 2025-11-28,01:35:39.000,332,11054774,11805,0,1764293738,13039.603539819997,27.112997850003012,53348.426728080005 2025-11-28,01:35:40.000,332,11054815,11845,0,1764293739,13039.489022549991,27.112997850003012,53348.475637920004 2025-11-28,01:35:41.000,332,11054750,11845,0,1764293740,13039.381241589996,27.148243499999808,53348.51756064001 2025-11-28,01:35:42.000,332,11054804,12045,0,1764293741,13039.31387849,27.169390889997885,53348.496599280006 2025-11-28,01:35:43.000,332,11054824,12085,0,1764293742,13039.21283384,27.162341759998526,53348.475637920004 2025-11-28,01:35:44.000,332,11054882,11925,0,1764293743,13039.12526180999,27.148243499999808,53348.524547760004 2025-11-28,01:35:45.000,332,11054852,11725,0,1764293744,13039.0511624,27.232833059999393,53348.56647048001 2025-11-28,01:35:46.000,332,11054793,11805,0,1764293745,13038.950117749999,27.19053828000324,53348.56647048001 2025-11-28,01:35:47.000,332,11054882,11805,0,1764293746,13038.835600479993,27.18348915000388,53348.60140608 2025-11-28,01:35:48.000,332,11054764,12045,0,1764293747,13038.734555829993,27.112997850003012,53348.5035864 2025-11-28,01:35:49.000,332,11054761,11885,0,1764293748,13038.660456420002,27.162341759998526,53348.545509120006 2025-11-28,01:35:50.000,332,11054807,11885,0,1764293749,13038.539202840002,27.105948720003653,53348.545509120006 2025-11-28,01:35:51.000,332,11054785,12005,0,1764293750,13038.458367120002,27.0848013299983,53348.545509120006 2025-11-28,01:35:52.000,332,11054829,12085,0,1764293751,13038.323640919996,27.07070306999958,53348.496599280006 2025-11-28,01:35:53.000,332,11054796,12085,0,1764293752,13038.1754421,26.9508678600032,53348.48961216001 2025-11-28,01:35:54.000,332,11054824,11965,0,1764293753,13038.03397959,26.90857307999977,53348.496599280006 2025-11-28,01:35:55.000,332,11054765,11845,0,1764293754,13037.838626599994,26.89447482000105,53348.496599280006 2025-11-28,01:35:56.000,332,11054836,11965,0,1764293755,13037.650009919998,26.84513090999826,53348.475637920004 2025-11-28,01:35:57.000,332,11054809,12365,0,1764293756,13037.434447999993,26.760541349998675,53348.5035864 2025-11-28,01:35:58.000,332,11054838,12085,0,1764293757,13037.198677150001,26.72529570000188,53348.44070232 2025-11-28,01:35:59.000,332,11054864,11805,0,1764293758,13036.95616999,26.73234483000124,53348.46166368 2025-11-28,01:36:00.000,332,11054782,12205,0,1764293759,13036.6934539,26.704148310003802,53348.39179248 2025-11-28,01:36:01.000,332,11054800,11965,0,1764293760,13036.450946739998,26.647755270001653,53348.33589552 2025-11-28,01:36:02.000,332,11054891,11845,0,1764293761,13036.201703270002,26.591362229999504,53348.34288264 2025-11-28,01:36:03.000,332,11054810,12045,0,1764293762,13035.979405040001,26.570214840001427,53348.259037200005 2025-11-28,01:36:04.000,332,11054843,11885,0,1764293763,13035.763843119996,26.53496919000463,53348.259037200005 2025-11-28,01:36:05.000,332,11054800,11805,0,1764293764,13035.561753819995,26.50677266999992,53348.15423040001 2025-11-28,01:36:06.000,332,11054808,11965,0,1764293765,13035.400082379994,26.520870929998637,53348.09833344 2025-11-28,01:36:07.000,332,11054846,12045,0,1764293766,13035.171047839998,26.513821799999278,53348.00750088 2025-11-28,01:36:08.000,332,11054784,12125,0,1764293767,13035.002640090002,26.457428760004404,53347.923655440005 2025-11-28,01:36:09.000,332,11054801,11925,0,1764293768,13034.814023409992,26.44333049999841,53347.88871984 2025-11-28,01:36:10.000,332,11054821,12205,0,1764293769,13034.672560899991,26.415133980000974,53347.7699388 2025-11-28,01:36:11.000,332,11054820,11805,0,1764293770,13034.564779939996,26.415133980000974,53347.707054720006 2025-11-28,01:36:12.000,332,11054859,11885,0,1764293771,13034.443526359995,26.351691809999465,53347.64417064 2025-11-28,01:36:13.000,332,11054785,11925,0,1764293772,13034.382899569995,26.344642680000106,53347.53237672001 2025-11-28,01:36:14.000,332,11054814,11885,0,1764293773,13034.261645989995,26.344642680000106,53347.49744112 2025-11-28,01:36:15.000,332,11054846,11765,0,1764293774,13034.24817336999,26.27415137999924,53347.43455704 2025-11-28,01:36:16.000,332,11054826,12005,0,1764293775,13034.25490968,26.288249639997957,53347.31577600001 2025-11-28,01:36:17.000,332,11054825,11965,0,1764293776,13034.32900908999,26.32349529000203,53347.2109692 2025-11-28,01:36:18.000,332,11054845,11885,0,1764293777,13034.362690639995,26.231856600003084,53347.12712376001 2025-11-28,01:36:19.000,332,11054801,11925,0,1764293778,13034.403108499995,26.26710224999988,53347.141098 2025-11-28,01:36:20.000,332,11054872,11925,0,1764293779,13034.463735289995,26.30939703000331,53347.0712268 2025-11-28,01:36:21.000,332,11054856,12005,0,1764293780,13034.57825256,26.26710224999988,53346.97340712 2025-11-28,01:36:22.000,332,11054828,12165,0,1764293781,13034.719715070001,26.26710224999988,53346.92449728 2025-11-28,01:36:23.000,332,11054824,11965,0,1764293782,13034.807287099997,26.330544420001388,53346.8965488 2025-11-28,01:36:24.000,332,11054828,12045,0,1764293783,13034.989167469997,26.30234790000395,53346.78475488 2025-11-28,01:36:25.000,332,11054860,11765,0,1764293784,13035.049794259998,26.295298770004592,53346.70789656 2025-11-28,01:36:26.000,332,11054823,12045,0,1764293785,13035.197993079993,26.337593550000747,53346.66597384 2025-11-28,01:36:27.000,332,11054864,12085,0,1764293786,13035.413555,26.30939703000331,53346.62405112001 2025-11-28,01:36:28.000,332,11054830,11805,0,1764293787,13035.581962749995,26.31644616000267,53346.64501248001 2025-11-28,01:36:29.000,332,11054809,12005,0,1764293788,13035.71668895,26.330544420001388,53346.5471928 2025-11-28,01:36:30.000,332,11054796,11925,0,1764293789,13035.891833009991,26.30234790000395,53346.57514128001 2025-11-28,01:36:31.000,332,11054833,12045,0,1764293790,13036.040031830002,26.337593550000747,53346.56116704 2025-11-28,01:36:32.000,332,11054786,11845,0,1764293791,13036.221912200002,26.31644616000267,53346.5471928 2025-11-28,01:36:33.000,332,11054843,11925,0,1764293792,13036.370111019998,26.351691809999465,53346.49828296 2025-11-28,01:36:34.000,332,11054790,12005,0,1764293793,13036.578936629994,26.358740939998825,53346.55417992001 2025-11-28,01:36:35.000,332,11054762,12205,0,1764293794,13036.71366283,26.401035720002255,53346.512257200004 2025-11-28,01:36:36.000,332,11054849,12125,0,1764293795,13036.922488439996,26.457428760004404,53346.50527008001 2025-11-28,01:36:37.000,332,11054778,11965,0,1764293796,13037.090896189991,26.563165710002067,53346.50527008001 2025-11-28,01:36:38.000,332,11054864,12005,0,1764293797,13037.239095010002,26.640706140002294,53346.533218560005 2025-11-28,01:36:39.000,332,11054824,12005,0,1764293798,13037.488338479998,26.739393960000598,53346.60308976001 2025-11-28,01:36:40.000,332,11054917,11965,0,1764293799,13037.76452718999,26.816934390000824,53346.57514128001 2025-11-28,01:36:41.000,332,11054829,11965,0,1764293800,13038.00703434999,26.922671339998487,53346.65898672 2025-11-28,01:36:42.000,332,11054822,11805,0,1764293801,13038.25627782,27.056604810000863,53346.582128400005 2025-11-28,01:36:43.000,332,11054790,12325,0,1764293802,13038.566148079997,27.19053828000324,53346.63802536 2025-11-28,01:36:44.000,332,11054818,11965,0,1764293803,13038.828864169998,27.31037348999962,53346.64501248001 2025-11-28,01:36:45.000,332,11054840,11925,0,1764293804,13039.17241598,27.409061309997924,53346.69392232001 2025-11-28,01:36:46.000,332,11054898,12045,0,1764293805,13039.455341,27.52889652000158,53346.8266776 2025-11-28,01:36:47.000,332,11054867,12085,0,1764293806,13039.825838049997,27.641682599998603,53346.917510160005 2025-11-28,01:36:48.000,332,11054840,11965,0,1764293807,13040.135708309994,27.71217389999947,53346.868600320005 2025-11-28,01:36:49.000,332,11054805,12045,0,1764293808,13040.459051189995,27.782665200000338,53347.015329840004 2025-11-28,01:36:50.000,332,11054888,11965,0,1764293809,13040.822811929997,27.81791085000441,53347.02930408001 2025-11-28,01:36:51.000,332,11054876,11925,0,1764293810,13041.132682189993,27.88135301999864,53347.155072240006 2025-11-28,01:36:52.000,332,11054843,11965,0,1764293811,13041.449288759999,27.923647800002072,53347.14808512001 2025-11-28,01:36:53.000,332,11054826,12125,0,1764293812,13041.76589532999,27.965942579998227,53347.25987904 2025-11-28,01:36:54.000,332,11054753,12045,0,1764293813,13042.069029279992,27.95184431999951,53347.30878888 2025-11-28,01:36:55.000,332,11054850,11805,0,1764293814,13042.378899539988,27.93069693000143,53347.40660856 2025-11-28,01:36:56.000,332,11054853,11965,0,1764293815,13042.634879319994,27.94479519000015,53347.56032520001 2025-11-28,01:36:57.000,332,11054847,12125,0,1764293816,13042.938013269995,27.860205630000564,53347.65115776001 2025-11-28,01:36:58.000,332,11054830,11925,0,1764293817,13043.180520429996,27.796763459999056,53347.72801608001 2025-11-28,01:36:59.000,332,11054795,12005,0,1764293818,13043.443236519997,27.782665200000338,53347.81884864001 2025-11-28,01:37:00.000,332,11054782,12005,0,1764293819,13043.685743679998,27.71217389999947,53347.9096812 2025-11-28,01:37:01.000,332,11054858,11965,0,1764293820,13043.955196079994,27.662829990003956,53348.03544936001 2025-11-28,01:37:02.000,332,11054802,12045,0,1764293821,13044.24485740999,27.58528956000373,53348.14724328 2025-11-28,01:37:03.000,332,11054869,11725,0,1764293822,13044.420001469996,27.55004390999966,53348.26602432 2025-11-28,01:37:04.000,332,11054855,12005,0,1764293823,13044.669244939992,27.493650870004785,53348.363844 2025-11-28,01:37:05.000,332,11054859,12005,0,1764293824,13044.891543169993,27.472503479999432,53348.41275384 2025-11-28,01:37:06.000,332,11054813,12005,0,1764293825,13045.16773188,27.41611044000456,53348.524547760004 2025-11-28,01:37:07.000,332,11054879,12205,0,1764293826,13045.416975349995,27.373815660001128,53348.664290160006 2025-11-28,01:37:08.000,332,11054857,11965,0,1764293827,13045.679691439997,27.275127840002824,53348.75512272001 2025-11-28,01:37:09.000,332,11054867,12005,0,1764293828,13045.942407529998,27.232833059999393,53348.87390376001 2025-11-28,01:37:10.000,332,11054855,11845,0,1764293829,13046.178178379989,27.225783930000034,53348.98569768 2025-11-28,01:37:11.000,332,11054799,12125,0,1764293830,13046.48131232999,27.13414524000109,53349.09050448001 2025-11-28,01:37:12.000,332,11054865,11965,0,1764293831,13046.777709969996,27.07775219999894,53349.20928552001 2025-11-28,01:37:13.000,332,11054775,12005,0,1764293832,13047.067371299992,26.986113509999996,53349.29313096 2025-11-28,01:37:14.000,332,11054899,12005,0,1764293833,13047.323351079998,26.809885260001465,53349.383963520006 2025-11-28,01:37:15.000,332,11054883,11885,0,1764293834,13047.592803479994,26.73234483000124,53349.54466728001 2025-11-28,01:37:16.000,332,11054894,12165,0,1764293835,13047.86899219,26.598411359998863,53349.62152560001 2025-11-28,01:37:17.000,332,11054838,11805,0,1764293836,13048.118235659997,26.4926744100012,53349.70537104 2025-11-28,01:37:18.000,332,11054854,12005,0,1764293837,13048.374215440002,26.330544420001388,53349.84511344 2025-11-28,01:37:19.000,332,11054837,12005,0,1764293838,13048.549359499993,26.189561819999653,53349.96389448 2025-11-28,01:37:20.000,332,11054869,12085,0,1764293839,13048.724503559999,26.04857921999792,53350.033765680004 2025-11-28,01:37:21.000,332,11054852,11925,0,1764293840,13048.86596607,25.823007060003874,53350.15953384 2025-11-28,01:37:22.000,332,11054785,11885,0,1764293841,13049.014164889995,25.66792620000342,53350.222417920006 2025-11-28,01:37:23.000,332,11054844,11965,0,1764293842,13049.115209539996,25.50579621000361,53350.29228912001 2025-11-28,01:37:24.000,332,11054803,11925,0,1764293843,13049.155627399996,25.294322310001007,53350.390108800006 2025-11-28,01:37:25.000,332,11054891,12005,0,1764293844,13049.18930895,25.061701020000328,53350.48094136001 2025-11-28,01:37:26.000,332,11054860,12005,0,1764293845,13049.202781569991,24.934816680004587,53350.57177392 2025-11-28,01:37:27.000,332,11054818,12005,0,1764293846,13049.209517880001,24.75858842999878,53350.66260648 2025-11-28,01:37:28.000,332,11054825,12005,0,1764293847,13049.18930895,24.547114530003455,53350.676580720006 2025-11-28,01:37:29.000,332,11054857,11805,0,1764293848,13049.142154779991,24.36383714999829,53350.80234888 2025-11-28,01:37:30.000,332,11054858,12205,0,1764293849,13049.06805537,24.18760889999976,53350.872220080004 2025-11-28,01:37:31.000,332,11054809,12125,0,1764293850,13048.96701072,24.018429780000588,53350.91414280001 2025-11-28,01:37:32.000,332,11054858,11965,0,1764293851,13048.886175,23.799906749998627,53350.98401400001 2025-11-28,01:37:33.000,332,11054803,11885,0,1764293852,13048.77839403999,23.560236329998588,53350.991001120005 2025-11-28,01:37:34.000,332,11054862,12005,0,1764293853,13048.704294629999,23.36990982000134,53351.10279504001 2025-11-28,01:37:35.000,332,11054788,11845,0,1764293854,13048.556095809989,23.158435919998738,53351.03292384001 2025-11-28,01:37:36.000,332,11054833,12085,0,1764293855,13048.414633300003,22.939912890004052,53351.18664048 2025-11-28,01:37:37.000,332,11054873,12005,0,1764293856,13048.347270199993,22.714340730002732,53351.1936276 2025-11-28,01:37:38.000,332,11054850,12005,0,1764293857,13048.205807689992,22.5381124800042,53351.18664048 2025-11-28,01:37:39.000,332,11054845,11885,0,1764293858,13048.151917210002,22.33368771000096,53351.24253744 2025-11-28,01:37:40.000,332,11054876,11965,0,1764293859,13048.044136249991,22.13631207000435,53351.31240864 2025-11-28,01:37:41.000,332,11054893,11965,0,1764293860,13047.92961898,21.988280340003257,53351.31939576001 2025-11-28,01:37:42.000,332,11054838,12045,0,1764293861,13047.8083654,21.776806440000655,53351.35433136 2025-11-28,01:37:43.000,332,11054923,12045,0,1764293862,13047.72752968,21.600578190002125,53351.31939576001 2025-11-28,01:37:44.000,332,11054856,11885,0,1764293863,13047.66016657999,21.487792109997827,53351.42420256 2025-11-28,01:37:45.000,332,11054855,11925,0,1764293864,13047.58606717,21.304514729999937,53351.4731124 2025-11-28,01:37:46.000,332,11054824,11845,0,1764293865,13047.471549899994,21.184679520003556,53351.542983600004 2025-11-28,01:37:47.000,332,11054848,11885,0,1764293866,13047.363768939998,21.149433869999484,53351.542983600004 2025-11-28,01:37:48.000,332,11054810,11845,0,1764293867,13047.309878459993,21.10008996000397,53351.57093208 2025-11-28,01:37:49.000,332,11054857,11765,0,1764293868,13047.215570119988,21.05074605000118,53351.54997072 2025-11-28,01:37:50.000,332,11054844,12005,0,1764293869,13047.114525470002,20.980254750000313,53351.58490632001 2025-11-28,01:37:51.000,332,11054874,12245,0,1764293870,13047.053898680002,21.015500400004385,53351.65477752001 2025-11-28,01:37:52.000,332,11054831,11845,0,1764293871,13047.020217129997,21.00140213999839,53351.66875176 2025-11-28,01:37:53.000,332,11054845,11925,0,1764293872,13046.993271890002,21.04369692000182,53351.661764640005 2025-11-28,01:37:54.000,332,11054834,12085,0,1764293873,13046.979799269997,21.022549530003744,53351.731635840006 2025-11-28,01:37:55.000,332,11054859,12125,0,1764293874,13047.040426059997,21.05074605000118,53351.74561008 2025-11-28,01:37:56.000,332,11054865,11805,0,1764293875,13047.053898680002,21.085991699997976,53351.77355856001 2025-11-28,01:37:57.000,332,11054906,11965,0,1764293876,13047.114525470002,21.11418822000269,53351.80849416 2025-11-28,01:37:58.000,332,11054837,11885,0,1764293877,13047.229042739993,21.142384740000125,53351.83644264 2025-11-28,01:37:59.000,332,11054880,11925,0,1764293878,13047.309878459993,21.191728650002915,53351.93426232 2025-11-28,01:38:00.000,332,11054882,12165,0,1764293879,13047.451340969994,21.170581260004838,53351.92028808001 2025-11-28,01:38:01.000,332,11054893,11925,0,1764293880,13047.57933085999,21.23402342999907,53351.9622108 2025-11-28,01:38:02.000,332,11054880,12005,0,1764293881,13047.68037550999,21.198777780002274,53352.03906912001 2025-11-28,01:38:03.000,332,11054866,11885,0,1764293882,13047.835310639995,21.163532129998202,53352.09496608 2025-11-28,01:38:04.000,332,11054920,11765,0,1764293883,13047.956564219996,21.255170820004423,53352.1718244 2025-11-28,01:38:05.000,332,11054862,12005,0,1764293884,13048.077817799996,21.24107255999843,53352.213747120004 2025-11-28,01:38:06.000,332,11054887,11965,0,1764293885,13048.151917210002,21.2763182100025,53352.29759256 2025-11-28,01:38:07.000,332,11054919,11845,0,1764293886,13048.199071379997,21.262219950003782,53352.30457968001 2025-11-28,01:38:08.000,332,11054879,12005,0,1764293887,13048.226016619992,21.29041647000122,53352.4163736 2025-11-28,01:38:09.000,332,11054872,11845,0,1764293888,13048.259698169997,21.28336734000186,53352.4163736 2025-11-28,01:38:10.000,332,11054830,12005,0,1764293889,13048.239489239997,21.318612989998655,53352.45829632 2025-11-28,01:38:11.000,332,11054889,12245,0,1764293890,13048.178862449997,21.311563859999296,53352.556116 2025-11-28,01:38:12.000,332,11054840,11965,0,1764293891,13048.104763039992,21.325662119998015,53352.63996144001 2025-11-28,01:38:13.000,332,11054829,11925,0,1764293892,13048.023927319991,21.33976038000401,53352.72380688 2025-11-28,01:38:14.000,332,11054862,11925,0,1764293893,13047.943091599991,21.438448200002313,53352.7657296 2025-11-28,01:38:15.000,332,11054814,12005,0,1764293894,13047.84204694999,21.417300810004235,53352.84957504001 2025-11-28,01:38:16.000,332,11054860,12205,0,1764293895,13047.754474919995,21.424349940003594,53352.84258792 2025-11-28,01:38:17.000,332,11054880,12005,0,1764293896,13047.613012409995,21.480742979998467,53352.92643336001 2025-11-28,01:38:18.000,332,11054850,12165,0,1764293897,13047.464813589999,21.5230377600019,53352.96136896 2025-11-28,01:38:19.000,332,11054833,12005,0,1764293898,13047.316614769989,21.530086890001257,53353.073162880006 2025-11-28,01:38:20.000,332,11054885,12125,0,1764293899,13047.195361190003,21.558283409998694,53353.11508560001 2025-11-28,01:38:21.000,332,11054856,12045,0,1764293900,13047.094316540002,21.572381670004688,53353.17796968 2025-11-28,01:38:22.000,332,11054851,11805,0,1764293901,13046.979799269997,21.614676450000843,53353.23386664001 2025-11-28,01:38:23.000,332,11054830,12045,0,1764293902,13046.804655209991,21.593529060002766,53353.34566056 2025-11-28,01:38:24.000,332,11054840,12045,0,1764293903,13046.66992901,21.656971230004274,53353.35963480001 2025-11-28,01:38:25.000,332,11054835,12005,0,1764293904,13046.52173018999,21.63582383999892,53353.4644416 2025-11-28,01:38:26.000,332,11054821,11925,0,1764293905,13046.393740299995,21.656971230004274,53353.49937720001 2025-11-28,01:38:27.000,332,11054840,11965,0,1764293906,13046.29943195999,21.621725580000202,53353.58322264 2025-11-28,01:38:28.000,332,11054837,11925,0,1764293907,13046.077133729988,21.565332539998053,53353.66008096 2025-11-28,01:38:29.000,332,11054808,12085,0,1764293908,13045.915462290002,21.51598863000254,53353.68104232 2025-11-28,01:38:30.000,332,11054898,11845,0,1764293909,13045.740318229997,21.487792109997827,53353.778862 2025-11-28,01:38:31.000,332,11054810,11845,0,1764293910,13045.538228929996,21.382055160000164,53353.792836240005 2025-11-28,01:38:32.000,332,11054860,11845,0,1764293911,13045.376557489995,21.26926908000314,53353.88366880001 2025-11-28,01:38:33.000,332,11054868,12045,0,1764293912,13045.18794081,21.156482999998843,53353.89764304 2025-11-28,01:38:34.000,332,11054789,12085,0,1764293913,13044.958906269989,21.029598660003103,53353.92559152 2025-11-28,01:38:35.000,332,11054850,12045,0,1764293914,13044.750080659993,20.86746867000329,53353.95354000001 2025-11-28,01:38:36.000,332,11054850,11805,0,1764293915,13044.521046119997,20.8181247600005,53354.06533392 2025-11-28,01:38:37.000,332,11054817,11805,0,1764293916,13044.29201158,20.64189651000197,53354.10026952001 2025-11-28,01:38:38.000,332,11054799,12005,0,1764293917,13044.036031799995,20.564356080001744,53354.07232104001 2025-11-28,01:38:39.000,332,11054835,11885,0,1764293918,13043.786788329999,20.43042260999937,53354.10725664 2025-11-28,01:38:40.000,332,11054843,11925,0,1764293919,13043.537544860003,20.338783920000424,53354.177127840005 2025-11-28,01:38:41.000,332,11054782,11965,0,1764293920,13043.281565079997,20.18370305999997,53354.17014072001 2025-11-28,01:38:42.000,332,11054794,11885,0,1764293921,13042.97169482,20.155506540002534,53354.21905056001 2025-11-28,01:38:43.000,332,11054847,11965,0,1764293922,13042.715715039994,20.113211759999103,53354.28892176001 2025-11-28,01:38:44.000,332,11054820,11925,0,1764293923,13042.405844779998,20.02157307000016,53354.226037680004 2025-11-28,01:38:45.000,332,11054849,12005,0,1764293924,13042.136392380002,19.972229160004645,53354.30988312 2025-11-28,01:38:46.000,332,11054864,11885,0,1764293925,13041.846731049991,19.901737860003777,53354.19808920001 2025-11-28,01:38:47.000,332,11054902,12005,0,1764293926,13041.58401495999,19.95813089999865,53354.27494752 2025-11-28,01:38:48.000,332,11054745,11765,0,1764293927,13041.294353629994,20.0145239400008,53354.28193464 2025-11-28,01:38:49.000,332,11054881,11845,0,1764293928,13040.964274439997,20.00747481000144,53354.27494752 2025-11-28,01:38:50.000,332,11054882,12085,0,1764293929,13040.735239900001,20.035671329998877,53354.19808920001 2025-11-28,01:38:51.000,332,11054800,12005,0,1764293930,13040.40516070999,20.134359150004457,53354.19808920001 2025-11-28,01:38:52.000,332,11054876,12085,0,1764293931,13040.176126169994,20.218948710004042,53354.295908880005 2025-11-28,01:38:53.000,332,11054867,11925,0,1764293932,13039.920146390003,20.254194360000838,53354.24001192001 2025-11-28,01:38:54.000,332,11054812,12005,0,1764293933,13039.684375539997,20.331734790001065,53354.226037680004 2025-11-28,01:38:55.000,332,11054812,11885,0,1764293934,13039.47554993,20.444520869998087,53354.27494752 2025-11-28,01:38:56.000,332,11054811,11885,0,1764293935,13039.24651538999,20.522061299998313,53354.226037680004 2025-11-28,01:38:57.000,332,11054807,12005,0,1764293936,13039.030953469999,20.59255259999918,53354.19808920001 2025-11-28,01:38:58.000,332,11054755,12005,0,1764293937,13038.882754649989,20.684191289998125,53354.12123088001 2025-11-28,01:38:59.000,332,11054809,12125,0,1764293938,13038.727819519998,20.733535200000915,53354.14219224 2025-11-28,01:39:00.000,332,11054762,11925,0,1764293939,13038.539202840002,20.83222301999922,53354.14917936001 2025-11-28,01:39:01.000,332,11054874,12005,0,1764293940,13038.397740330001,20.83222301999922,53354.18411496 2025-11-28,01:39:02.000,332,11054800,12045,0,1764293941,13038.23606889,20.88156693000201,53354.17014072001 2025-11-28,01:39:03.000,332,11054814,12005,0,1764293942,13038.04745220999,20.916812579998805,53354.15616648 2025-11-28,01:39:04.000,332,11054854,12125,0,1764293943,13037.879044459994,20.902714320000086,53354.177127840005 2025-11-28,01:39:05.000,332,11054840,12005,0,1764293944,13037.683691469989,20.916812579998805,53354.21905056001 2025-11-28,01:39:06.000,332,11054753,12165,0,1764293945,13037.501811099988,20.923861709998164,53354.18411496 2025-11-28,01:39:07.000,332,11054805,12245,0,1764293946,13037.286249179997,20.83927214999858,53354.128218000005 2025-11-28,01:39:08.000,332,11054820,12005,0,1764293947,13037.070687259991,20.83222301999922,53354.08629528 2025-11-28,01:39:09.000,332,11054799,12005,0,1764293948,13036.86859795999,20.782879110003705,53354.11424376 2025-11-28,01:39:10.000,332,11054849,12125,0,1764293949,13036.60588186999,20.740584330000274,53354.14219224 2025-11-28,01:39:11.000,332,11054795,11965,0,1764293950,13036.322956849988,20.70533868000348,53354.1631536 2025-11-28,01:39:12.000,332,11054858,12085,0,1764293951,13036.073713379992,20.613699990004534,53354.17014072001 2025-11-28,01:39:13.000,332,11054813,11965,0,1764293952,13035.831206219991,20.613699990004534,53354.13520512 2025-11-28,01:39:14.000,332,11054817,12205,0,1764293953,13035.49439072,20.564356080001744,53354.10026952001 2025-11-28,01:39:15.000,332,11054889,11925,0,1764293954,13035.231674629998,20.536159560004307,53354.079308160006 2025-11-28,01:39:16.000,332,11054768,12045,0,1764293955,13034.928540679997,20.522061299998313,53354.00244984001 2025-11-28,01:39:17.000,332,11054832,11965,0,1764293956,13034.59846149,20.529110429997672,53354.02341120001 2025-11-28,01:39:18.000,332,11054828,12165,0,1764293957,13034.261645989995,20.543208690003667,53353.96751424 2025-11-28,01:39:19.000,332,11054826,12005,0,1764293958,13033.985457279989,20.507963039999595,53353.960527120005 2025-11-28,01:39:20.000,332,11054786,12165,0,1764293959,13033.716004879992,20.486815650001517,53353.86969456 2025-11-28,01:39:21.000,332,11054831,11925,0,1764293960,13033.446552479996,20.493864780000877,53353.86969456 2025-11-28,01:39:22.000,332,11054787,11965,0,1764293961,13033.143418529995,20.4727173900028,53353.8487332 2025-11-28,01:39:23.000,332,11054857,11965,0,1764293962,13032.826811959989,20.486815650001517,53353.75790064 2025-11-28,01:39:24.000,332,11054853,12245,0,1764293963,13032.537150629993,20.4727173900028,53353.73693928001 2025-11-28,01:39:25.000,332,11054845,12125,0,1764293964,13032.234016679991,20.47976652000216,53353.71597792001 2025-11-28,01:39:26.000,332,11054855,12005,0,1764293965,13031.9780369,20.515012169998954,53353.64610672001 2025-11-28,01:39:27.000,332,11054865,12125,0,1764293966,13031.75573867,20.500913910000236,53353.59719688001 2025-11-28,01:39:28.000,332,11054817,11925,0,1764293967,13031.526704129989,20.543208690003667,53353.54129992 2025-11-28,01:39:29.000,332,11054879,11965,0,1764293968,13031.290933279997,20.515012169998954,53353.47841584001 2025-11-28,01:39:30.000,332,11054831,11965,0,1764293969,13031.129261839997,20.529110429997672,53353.43649312 2025-11-28,01:39:31.000,332,11054859,11885,0,1764293970,13030.947381469996,20.522061299998313,53353.38059616001 2025-11-28,01:39:32.000,332,11054871,12045,0,1764293971,13030.77897372,20.58550346999982,53353.3246992 2025-11-28,01:39:33.000,332,11054824,11885,0,1764293972,13030.61730228,20.550257820003026,53353.26880224 2025-11-28,01:39:34.000,332,11054850,12245,0,1764293973,13030.435421909999,20.64189651000197,53353.14303408001 2025-11-28,01:39:35.000,332,11054830,11965,0,1764293974,13030.354586189998,20.627798250003252,53353.10111136 2025-11-28,01:39:36.000,332,11054862,12205,0,1764293975,13030.206387370003,20.64894564000133,53353.003291680005 2025-11-28,01:39:37.000,332,11054836,11965,0,1764293976,13030.064924860002,20.64189651000197,53352.93342048 2025-11-28,01:39:38.000,332,11054894,11725,0,1764293977,13029.930198659997,20.64189651000197,53352.91245912 2025-11-28,01:39:39.000,332,11054845,12045,0,1764293978,13029.76179091,20.64189651000197,53352.82162656 2025-11-28,01:39:40.000,332,11054840,11885,0,1764293979,13029.61359208999,20.64894564000133,53352.74476824 2025-11-28,01:39:41.000,332,11054858,12005,0,1764293980,13029.47212957999,20.64894564000133,53352.66092280001 2025-11-28,01:39:42.000,332,11054912,12005,0,1764293981,13029.263303969994,20.684191289998125,53352.59105160001 2025-11-28,01:39:43.000,332,11054812,12005,0,1764293982,13029.135314079998,20.65599477000069,53352.52816752 2025-11-28,01:39:44.000,332,11054891,12085,0,1764293983,13028.919752159993,20.684191289998125,53352.50720616 2025-11-28,01:39:45.000,332,11054801,11925,0,1764293984,13028.764817030002,20.69124042000476,53352.33951528 2025-11-28,01:39:46.000,332,11054828,11925,0,1764293985,13028.52230987,20.719436940002197,53352.19977288 2025-11-28,01:39:47.000,332,11054859,12045,0,1764293986,13028.38084736,20.789928240003064,53352.164837280005 2025-11-28,01:39:48.000,332,11054862,12085,0,1764293987,13028.185494369995,20.76173171999835,53352.06003048001 2025-11-28,01:39:49.000,332,11054836,12045,0,1764293988,13028.010350309989,20.83927214999858,53352.00413352 2025-11-28,01:39:50.000,332,11054862,12125,0,1764293989,13027.774579459998,20.909763449999446,53351.84342976001 2025-11-28,01:39:51.000,332,11054892,12085,0,1764293990,13027.579226469992,20.980254750000313,53351.829455520005 2025-11-28,01:39:52.000,332,11054842,12005,0,1764293991,13027.397346099991,21.04369692000182,53351.661764640005 2025-11-28,01:39:53.000,332,11054871,11965,0,1764293992,13027.23567465999,21.121237350002048,53351.58490632001 2025-11-28,01:39:54.000,332,11054807,12005,0,1764293993,13027.0605306,21.198777780002274,53351.45215104 2025-11-28,01:39:55.000,332,11054849,12045,0,1764293994,13026.93254070999,21.26926908000314,53351.445163920005 2025-11-28,01:39:56.000,332,11054849,11805,0,1764293995,13026.750660339989,21.33976038000401,53351.31240864 2025-11-28,01:39:57.000,332,11054850,12045,0,1764293996,13026.629406759988,21.382055160000164,53351.20061472001 2025-11-28,01:39:58.000,332,11054866,12325,0,1764293997,13026.528362110002,21.445497330001672,53351.109782160005 2025-11-28,01:39:59.000,332,11054833,12005,0,1764293998,13026.366690670002,21.45959559000039,53351.03292384001 2025-11-28,01:40:00.000,332,11054824,11885,0,1764293999,13026.285854950002,21.551234279999335,53350.93510416001 2025-11-28,01:40:01.000,332,11054864,11965,0,1764294000,13026.137656129991,21.63582383999892,53350.78138752 2025-11-28,01:40:02.000,332,11054836,11885,0,1764294001,13026.01640254999,21.67811862000235,53350.80234888 2025-11-28,01:40:03.000,332,11054880,11885,0,1764294002,13025.94230314,21.69221688000107,53350.62767088001 2025-11-28,01:40:04.000,332,11054852,11805,0,1764294003,13025.89514896999,21.783855570000014,53350.557799680006 2025-11-28,01:40:05.000,332,11054831,11965,0,1764294004,13025.83452217999,21.91073991000303,53350.4250444 2025-11-28,01:40:06.000,332,11054801,12005,0,1764294005,13025.7806317,21.938936430000467,53350.41107016001 2025-11-28,01:40:07.000,332,11054825,12005,0,1764294006,13025.69979598,22.10811554999964,53350.271327760005 2025-11-28,01:40:08.000,332,11054788,12205,0,1764294007,13025.69979598,22.185655979999865,53350.1804952 2025-11-28,01:40:09.000,332,11054829,12165,0,1764294008,13025.639169189999,22.227950760003296,53350.11761112 2025-11-28,01:40:10.000,332,11054896,12045,0,1764294009,13025.639169189999,22.397129880002467,53350.06870128 2025-11-28,01:40:11.000,332,11054851,12005,0,1764294010,13025.605487639994,22.50991595999949,53349.99184296 2025-11-28,01:40:12.000,332,11054741,11885,0,1764294011,13025.65264180999,22.54516161000356,53349.91498464 2025-11-28,01:40:13.000,332,11054887,12085,0,1764294012,13025.67958705,22.6720459499993,53349.887036160006 2025-11-28,01:40:14.000,332,11054778,11925,0,1764294013,13025.74021384,22.79188116000296,53349.768255120005 2025-11-28,01:40:15.000,332,11054832,11805,0,1764294014,13025.77389538999,22.84827419999783,53349.73331952 2025-11-28,01:40:16.000,332,11054872,11885,0,1764294015,13025.85473110999,22.925814629998058,53349.73331952 2025-11-28,01:40:17.000,332,11054832,11885,0,1764294016,13025.97598468999,22.996305929998925,53349.600564240005 2025-11-28,01:40:18.000,332,11054824,12085,0,1764294017,13026.04334779,23.08794461999787,53349.66344832001 2025-11-28,01:40:19.000,332,11054841,12085,0,1764294018,13026.205019230001,23.116141140002583,53349.57960288 2025-11-28,01:40:20.000,332,11054850,11805,0,1764294019,13026.292591259997,23.235976349998964,53349.48877032 2025-11-28,01:40:21.000,332,11054827,12045,0,1764294020,13026.380163289992,23.278271130002395,53349.45383472001 2025-11-28,01:40:22.000,332,11054898,11885,0,1764294021,13026.501416869993,23.299418520000472,53349.411912 2025-11-28,01:40:23.000,332,11054872,11845,0,1764294022,13026.575516279998,23.32056590999855,53349.39793776 2025-11-28,01:40:24.000,332,11054859,11885,0,1764294023,13026.690033549989,23.41925373000413,53349.32806656001 2025-11-28,01:40:25.000,332,11054914,12205,0,1764294024,13026.764132959994,23.468597639999643,53349.28614384001 2025-11-28,01:40:26.000,332,11054864,11885,0,1764294025,13026.858441299999,23.54613806999987,53349.23723400001 2025-11-28,01:40:27.000,332,11054780,12045,0,1764294026,13026.95274963999,23.65187502000481,53349.167362800006 2025-11-28,01:40:28.000,332,11054720,12125,0,1764294027,13027.05379428999,23.76466110000183,53349.097491600005 2025-11-28,01:40:29.000,332,11054807,12085,0,1764294028,13027.14136632,23.82105414000398,53348.999671920006 2025-11-28,01:40:30.000,332,11054799,12005,0,1764294029,13027.228938349996,23.884496309998212,53349.00665904 2025-11-28,01:40:31.000,332,11054804,12005,0,1764294030,13027.309774069996,24.00433152000187,53348.94377496 2025-11-28,01:40:32.000,332,11054800,11925,0,1764294031,13027.417555029991,24.16646151000168,53348.91582648 2025-11-28,01:40:33.000,332,11054844,12125,0,1764294032,13027.491654439997,24.293345850004698,53348.86691664 2025-11-28,01:40:34.000,332,11054813,12045,0,1764294033,13027.599435399992,24.46957410000323,53348.811019680004 2025-11-28,01:40:35.000,332,11054813,11845,0,1764294034,13027.680271119993,24.62465496000368,53348.7481356 2025-11-28,01:40:36.000,332,11054774,11805,0,1764294035,13027.828469939988,24.82203060000029,53348.692238640004 2025-11-28,01:40:37.000,332,11054795,12005,0,1764294036,13027.949723519989,25.026455370003532,53348.5734576 2025-11-28,01:40:38.000,332,11054810,12005,0,1764294037,13028.07097709999,25.202683620002063,53348.55948336 2025-11-28,01:40:39.000,332,11054809,11805,0,1764294038,13028.21917592,25.39301012999931,53348.56647048001 2025-11-28,01:40:40.000,332,11054799,11965,0,1764294039,13028.41452890999,25.63268054999935,53348.51756064001 2025-11-28,01:40:41.000,332,11054832,12045,0,1764294040,13028.562727730001,25.787761409999803,53348.51057352 2025-11-28,01:40:42.000,332,11054850,12205,0,1764294041,13028.764817030002,25.949891399999615,53348.38480536 2025-11-28,01:40:43.000,332,11054796,12085,0,1764294042,13028.966906330003,26.09087400000135,53348.356856880004 2025-11-28,01:40:44.000,332,11054867,12005,0,1764294043,13029.195940869999,26.196610949999013,53348.28698568 2025-11-28,01:40:45.000,332,11054787,12005,0,1764294044,13029.404766479995,26.337593550000747,53348.27301144 2025-11-28,01:40:46.000,332,11054822,12245,0,1764294045,13029.61359208999,26.37283920000482,53348.24506296 2025-11-28,01:40:47.000,332,11054804,11885,0,1764294046,13029.889780799997,26.379888330004178,53348.19615312 2025-11-28,01:40:48.000,332,11054837,12005,0,1764294047,13030.071661169997,26.464477890003764,53348.12628192 2025-11-28,01:40:49.000,332,11054821,11645,0,1764294048,13030.320904639993,26.4926744100012,53348.18217888001 2025-11-28,01:40:50.000,332,11054849,11885,0,1764294049,13030.543202869994,26.478576150002482,53348.042436480006 2025-11-28,01:40:51.000,332,11054841,11885,0,1764294050,13030.77897372,26.43628136999905,53348.00051376 2025-11-28,01:40:52.000,332,11054804,11765,0,1764294051,13030.947381469996,26.464477890003764,53348.0494236 2025-11-28,01:40:53.000,332,11054830,12045,0,1764294052,13031.129261839997,26.471527020003123,53348.00051376 2025-11-28,01:40:54.000,332,11054814,12085,0,1764294053,13031.344823760002,26.415133980000974,53347.91666832001 2025-11-28,01:40:55.000,332,11054811,12005,0,1764294054,13031.513231509998,26.43628136999905,53347.972565280004 2025-11-28,01:40:56.000,332,11054821,12125,0,1764294055,13031.76921128999,26.408084850001615,53347.86775848001 2025-11-28,01:40:57.000,332,11054863,11925,0,1764294056,13031.843310699995,26.457428760004404,53347.853784240004 2025-11-28,01:40:58.000,332,11054785,11845,0,1764294057,13032.065608929996,26.422183110000333,53347.81884864001 2025-11-28,01:40:59.000,332,11054753,11765,0,1764294058,13032.186862509996,26.478576150002482,53347.86077136 2025-11-28,01:41:00.000,332,11054767,12245,0,1764294059,13032.395688119992,26.54906745000335,53347.83282288 2025-11-28,01:41:01.000,332,11054765,11845,0,1764294060,13032.591041109998,26.605460489998222,53347.86775848001 2025-11-28,01:41:02.000,332,11054796,12005,0,1764294061,13032.745976239989,26.66890265999973,53347.755964560005 2025-11-28,01:41:03.000,332,11054872,11965,0,1764294062,13032.954801849999,26.859229170004255,53347.77692592001 2025-11-28,01:41:04.000,332,11054846,11885,0,1764294063,13033.17710008,27.007260899998073,53347.78391304 2025-11-28,01:41:05.000,332,11054833,12365,0,1764294064,13033.426343549996,27.162341759998526,53347.77692592001 2025-11-28,01:41:06.000,332,11054794,11965,0,1764294065,13033.641905470002,27.289226100001542,53347.72801608001 2025-11-28,01:41:07.000,332,11054808,11965,0,1764294066,13033.971984659998,27.465454350000073,53347.77692592001 2025-11-28,01:41:08.000,332,11054790,12165,0,1764294067,13034.29532754,27.683977380002034,53347.853784240004 2025-11-28,01:41:09.000,332,11054830,12165,0,1764294068,13034.652351969991,27.853156500001205,53347.81884864001 2025-11-28,01:41:10.000,332,11054831,12005,0,1764294069,13034.968958539997,28.036433879999095,53347.86077136 2025-11-28,01:41:11.000,332,11054826,11965,0,1764294070,13035.36640082999,28.191514739999548,53347.874745600006 2025-11-28,01:41:12.000,332,11054762,11725,0,1764294071,13035.77057942999,28.38889038000343,53347.91666832001 2025-11-28,01:41:13.000,332,11054797,11965,0,1764294072,13036.154549099992,28.473479940003017,53347.90269408 2025-11-28,01:41:14.000,332,11054801,12165,0,1764294073,13036.498100909994,28.62151167000411,53347.88871984 2025-11-28,01:41:15.000,332,11054741,12125,0,1764294074,13036.85512534,28.74839600999985,53347.95160392 2025-11-28,01:41:16.000,332,11054780,12125,0,1764294075,13037.198677150001,28.840034699998796,53347.96557816001 2025-11-28,01:41:17.000,332,11054838,12205,0,1764294076,13037.542228959988,28.86823122000351,53348.01448800001 2025-11-28,01:41:18.000,332,11054831,12005,0,1764294077,13037.84536290999,28.966919040001812,53348.06339784001 2025-11-28,01:41:19.000,332,11054812,11885,0,1764294078,13038.161969479996,29.02331208000396,53348.08435920001 2025-11-28,01:41:20.000,332,11054802,12085,0,1764294079,13038.397740330001,29.016262950004602,53348.11230768001 2025-11-28,01:41:21.000,332,11054792,12005,0,1764294080,13038.734555829993,29.051508600001398,53348.10532056 2025-11-28,01:41:22.000,332,11054793,12165,0,1764294081,13038.990535609999,29.079705119998835,53348.13326904001 2025-11-28,01:41:23.000,332,11054805,12045,0,1764294082,13039.219570149995,29.129049030001624,53348.091346320005 2025-11-28,01:41:24.000,332,11054812,11965,0,1764294083,13039.462077309996,29.17134380999778,53348.15423040001 2025-11-28,01:41:25.000,332,11054826,12045,0,1764294084,13039.697848160002,29.248884239998006,53348.16820464 2025-11-28,01:41:26.000,332,11054824,11805,0,1764294085,13039.926882699998,29.25593337000464,53348.23108872001 2025-11-28,01:41:27.000,332,11054859,12085,0,1764294086,13040.176126169994,29.340522930004227,53348.2939728 2025-11-28,01:41:28.000,332,11054866,12045,0,1764294087,13040.45231488,29.3969159699991,53348.30095992001 2025-11-28,01:41:29.000,332,11054802,11965,0,1764294088,13040.661140489996,29.43921075000253,53348.2939728 2025-11-28,01:41:30.000,332,11054800,11965,0,1764294089,13040.923856579997,29.49560379000468,53348.39179248 2025-11-28,01:41:31.000,332,11054837,11925,0,1764294090,13041.173100049993,29.61543900000106,53348.39179248 2025-11-28,01:41:32.000,332,11054831,12125,0,1764294091,13041.354980419994,29.62953725999978,53348.46166368 2025-11-28,01:41:33.000,332,11054756,11885,0,1764294092,13041.6109602,29.756421600002795,53348.51756064001 2025-11-28,01:41:34.000,332,11054778,12125,0,1764294093,13041.846731049991,29.819863770004304,53348.61538032001 2025-11-28,01:41:35.000,332,11054925,12245,0,1764294094,13042.102710829997,29.86215855000046,53348.664290160006 2025-11-28,01:41:36.000,332,11054846,12125,0,1764294095,13042.338481680003,29.996092020002834,53348.70621288001 2025-11-28,01:41:37.000,332,11054759,12045,0,1764294096,13042.601197769989,30.101828970000497,53348.79704544 2025-11-28,01:41:38.000,332,11054810,12205,0,1764294097,13042.857177549995,30.172320270001364,53348.89486512 2025-11-28,01:41:39.000,332,11054837,12045,0,1764294098,13043.126629949991,30.26395896000031,53348.85294240001 2025-11-28,01:41:40.000,332,11054845,12045,0,1764294099,13043.429763899992,30.376745040004607,53349.00665904 2025-11-28,01:41:41.000,332,11054819,11885,0,1764294100,13043.679007369989,30.48953112000163,53349.00665904 2025-11-28,01:41:42.000,332,11054845,12045,0,1764294101,13043.934987149994,30.581169810000574,53349.09050448001 2025-11-28,01:41:43.000,332,11054853,11765,0,1764294102,13044.170758,30.66575937000016,53349.20928552001 2025-11-28,01:41:44.000,332,11054785,11965,0,1764294103,13044.420001469996,30.70805415000359,53349.23024688 2025-11-28,01:41:45.000,332,11054816,11805,0,1764294104,13044.682717559997,30.757398059999105,53349.314092320004 2025-11-28,01:41:46.000,332,11054855,11885,0,1764294105,13044.898279479989,30.856085880004684,53349.4468476 2025-11-28,01:41:47.000,332,11054897,12045,0,1764294106,13045.12057770999,30.84903674999805,53349.50973168 2025-11-28,01:41:48.000,332,11054790,11805,0,1764294107,13045.30919439,30.89133153000148,53349.57960288 2025-11-28,01:41:49.000,332,11054779,12165,0,1764294108,13045.538228929996,30.912478919999558,53349.66344832001 2025-11-28,01:41:50.000,332,11054732,11925,0,1764294109,13045.646009889992,30.982970220000425,53349.7263324 2025-11-28,01:41:51.000,332,11054816,11845,0,1764294110,13045.827890259992,30.93362631000491,53349.82415208 2025-11-28,01:41:52.000,332,11054906,12125,0,1764294111,13045.908725979993,30.968871960001707,53349.89402328 2025-11-28,01:41:53.000,332,11054719,11845,0,1764294112,13046.016506939988,30.961822830002347,53349.94992024 2025-11-28,01:41:54.000,332,11054823,11885,0,1764294113,13046.063661109998,30.94067544000427,53350.06171416 2025-11-28,01:41:55.000,332,11054798,12045,0,1764294114,13046.151233139994,30.89133153000148,53350.08267552 2025-11-28,01:41:56.000,332,11054895,11965,0,1764294115,13046.225332549999,30.870184140003403,53350.20844368 2025-11-28,01:41:57.000,332,11054810,12005,0,1764294116,13046.292695649994,30.83493848999933,53350.271327760005 2025-11-28,01:41:58.000,332,11054821,11925,0,1764294117,13046.36005874999,30.792643710003176,53350.320237600004 2025-11-28,01:41:59.000,332,11054821,12165,0,1764294118,13046.42068553999,30.771496319997823,53350.40408304 2025-11-28,01:42:00.000,332,11054818,12005,0,1764294119,13046.48131232999,30.736250670001027,53350.45998000001 2025-11-28,01:42:01.000,332,11054758,11965,0,1764294120,13046.54867543,30.693955890004872,53350.46696712 2025-11-28,01:42:02.000,332,11054775,12205,0,1764294121,13046.656456389996,30.623464590004005,53350.557799680006 2025-11-28,01:42:03.000,332,11054847,12085,0,1764294122,13046.69013794,30.560022420002497,53350.58574816 2025-11-28,01:42:04.000,332,11054859,11805,0,1764294123,13046.723819489991,30.510678509999707,53350.676580720006 2025-11-28,01:42:05.000,332,11054795,12005,0,1764294124,13046.744028419991,30.461334600004193,53350.69754208001 2025-11-28,01:42:06.000,332,11054813,11765,0,1764294125,13046.824864139991,30.411990690001403,53350.80234888 2025-11-28,01:42:07.000,332,11054784,12045,0,1764294126,13046.898963549997,30.341499390000536,53350.83728448001 2025-11-28,01:42:08.000,332,11054796,11965,0,1764294127,13046.959590339997,30.27100808999967,53350.90715568 2025-11-28,01:42:09.000,332,11054813,12045,0,1764294128,13047.020217129997,30.235762440002873,53350.95606552 2025-11-28,01:42:10.000,332,11054846,12085,0,1764294129,13047.040426059997,30.221664180004154,53351.00497536001 2025-11-28,01:42:11.000,332,11054757,11925,0,1764294130,13047.134734400002,30.2005167899988,53351.06785944 2025-11-28,01:42:12.000,332,11054800,12125,0,1764294131,13047.181888569998,30.214615050004795,53351.10279504001 2025-11-28,01:42:13.000,332,11054814,12005,0,1764294132,13047.262724289998,30.20756591999816,53351.179653360006 2025-11-28,01:42:14.000,332,11054810,12085,0,1764294133,13047.289669529993,30.235762440002873,53351.228563200006 2025-11-28,01:42:15.000,332,11054855,11805,0,1764294134,13047.276196909988,30.334450260001177,53351.35433136 2025-11-28,01:42:16.000,332,11054760,11925,0,1764294135,13047.330087389993,30.419039820000762,53351.396254080006 2025-11-28,01:42:17.000,332,11054853,12045,0,1764294136,13047.390714179994,30.48248199000227,53351.542983600004 2025-11-28,01:42:18.000,332,11054787,11885,0,1764294137,13047.417659419989,30.581169810000574,53351.54997072 2025-11-28,01:42:19.000,332,11054827,11965,0,1764294138,13047.485022519999,30.65166111000144,53351.54997072 2025-11-28,01:42:20.000,332,11054784,12005,0,1764294139,13047.532176689994,30.729201540001668,53351.64080328 2025-11-28,01:42:21.000,332,11054885,12005,0,1764294140,13047.59953978999,30.820840230000613,53351.68272600001 2025-11-28,01:42:22.000,332,11054777,11925,0,1764294141,13047.62648503,30.919528049998917,53351.77355856001 2025-11-28,01:42:23.000,332,11054811,11885,0,1764294142,13047.63995764999,30.9054297900002,53351.87137824001 2025-11-28,01:42:24.000,332,11054807,11765,0,1764294143,13047.64669396,30.93362631000491,53351.899326720006 2025-11-28,01:42:25.000,332,11054800,12085,0,1764294144,13047.59953978999,30.990019349999784,53352.046056240004 2025-11-28,01:42:26.000,332,11054803,12125,0,1764294145,13047.57933085999,30.982970220000425,53352.05304336 2025-11-28,01:42:27.000,332,11054818,12045,0,1764294146,13047.505231449999,30.94772457000363,53352.03906912001 2025-11-28,01:42:28.000,332,11054878,12045,0,1764294147,13047.390714179994,30.93362631000491,53352.14387592 2025-11-28,01:42:29.000,332,11054816,12005,0,1764294148,13047.343560009998,30.912478919999558,53352.18579864001 2025-11-28,01:42:30.000,332,11054754,12005,0,1764294149,13047.255987979988,30.89838066000084,53352.26265696 2025-11-28,01:42:31.000,332,11054779,11925,0,1764294150,13047.168415949993,30.84903674999805,53352.33951528 2025-11-28,01:42:32.000,332,11054814,12045,0,1764294151,13047.080843919997,30.799692840002535,53352.39541224001 2025-11-28,01:42:33.000,332,11054775,12165,0,1764294152,13046.925908789992,30.771496319997823,53352.332528160005 2025-11-28,01:42:34.000,332,11054845,12005,0,1764294153,13046.845073069991,30.67280849999952,53352.381438000004 2025-11-28,01:42:35.000,332,11054858,12045,0,1764294154,13046.68340162999,30.574120680001215,53352.49323192001 2025-11-28,01:42:36.000,332,11054736,11925,0,1764294155,13046.58909329,30.517727639999066,53352.43733496 2025-11-28,01:42:37.000,332,11054792,12005,0,1764294156,13046.413949229995,30.461334600004193,53352.556116 2025-11-28,01:42:38.000,332,11054851,12005,0,1764294157,13046.34658613,30.369695909997972,53352.6259872 2025-11-28,01:42:39.000,332,11054856,12085,0,1764294158,13046.306168269999,30.3133028700031,53352.60502584 2025-11-28,01:42:40.000,332,11054806,12125,0,1764294159,13046.205123619999,30.235762440002873,53352.667909920005 2025-11-28,01:42:41.000,332,11054821,12045,0,1764294160,13046.178178379989,30.158222010002646,53352.75874248001 2025-11-28,01:42:42.000,332,11054832,12085,0,1764294161,13046.097342659988,30.108878099999856,53352.77271672 2025-11-28,01:42:43.000,332,11054867,12165,0,1764294162,13046.050188489993,29.996092020002834,53352.77271672 2025-11-28,01:42:44.000,332,11054818,12005,0,1764294163,13046.036715869988,29.96789549999812,53352.84258792 2025-11-28,01:42:45.000,332,11054811,12325,0,1764294164,13046.043452179998,29.91150246000325,53352.92643336001 2025-11-28,01:42:46.000,332,11054834,12005,0,1764294165,13045.989561699993,29.84806029000174,53352.98233032 2025-11-28,01:42:47.000,332,11054865,11965,0,1764294166,13045.955880150002,29.86215855000046,53353.01726592001 2025-11-28,01:42:48.000,332,11054740,11805,0,1764294167,13045.895253360002,29.883305939998536,53353.02425304001 2025-11-28,01:42:49.000,332,11054922,11925,0,1764294168,13045.888517049993,29.883305939998536,53353.03822728 2025-11-28,01:42:50.000,332,11054820,12005,0,1764294169,13045.868308119992,29.833962030003022,53353.16399544001 2025-11-28,01:42:51.000,332,11054821,11845,0,1764294170,13045.848099189992,29.84101116000238,53353.19893104 2025-11-28,01:42:52.000,332,11054858,11885,0,1764294171,13045.767263469992,29.883305939998536,53353.20591816 2025-11-28,01:42:53.000,332,11054825,12165,0,1764294172,13045.726845609992,29.918551590002608,53353.29675072 2025-11-28,01:42:54.000,332,11054777,12045,0,1764294173,13045.659482509996,29.960846369998762,53353.35963480001 2025-11-28,01:42:55.000,332,11054821,11925,0,1764294174,13045.585383099991,30.010190280001552,53353.47142872 2025-11-28,01:42:56.000,332,11054767,12045,0,1764294175,13045.497811069996,30.094779840001138,53353.40155752001 2025-11-28,01:42:57.000,332,11054886,11925,0,1764294176,13045.34961225,30.13707462000457,53353.3945704 2025-11-28,01:42:58.000,332,11054883,11845,0,1764294177,13045.28224914999,30.26395896000031,53353.44348024 2025-11-28,01:42:59.000,332,11054841,12045,0,1764294178,13045.194677119995,30.341499390000536,53353.457454480005 2025-11-28,01:43:00.000,332,11054889,12125,0,1764294179,13045.113841399994,30.411990690001403,53353.48540296 2025-11-28,01:43:01.000,332,11054816,11965,0,1764294180,13044.952169959994,30.44018720999884,53353.54129992 2025-11-28,01:43:02.000,332,11054832,12005,0,1764294181,13044.803971139998,30.517727639999066,53353.47142872 2025-11-28,01:43:03.000,332,11054801,11805,0,1764294182,13044.655772320002,30.54592416000378,53353.49937720001 2025-11-28,01:43:04.000,332,11054797,12045,0,1764294183,13044.487364569992,30.524776769998425,53353.54129992 2025-11-28,01:43:05.000,332,11054800,11965,0,1764294184,13044.298747889996,30.503629380000348,53353.5343128 2025-11-28,01:43:06.000,332,11054809,12045,0,1764294185,13044.16402168999,30.47543286000291,53353.4644416 2025-11-28,01:43:07.000,332,11054841,12085,0,1764294186,13044.02929549,30.48248199000227,53353.51335144 2025-11-28,01:43:08.000,332,11054797,12125,0,1764294187,13043.813733569994,30.4472363399982,53353.49239008 2025-11-28,01:43:09.000,332,11054735,12005,0,1764294188,13043.604907959998,30.27100808999967,53353.44348024 2025-11-28,01:43:10.000,332,11054801,12005,0,1764294189,13043.416291280002,30.186418530000083,53353.45046736001 2025-11-28,01:43:11.000,332,11054813,12005,0,1764294190,13043.180520429996,30.115927229999215,53353.42950600001 2025-11-28,01:43:12.000,332,11054819,12165,0,1764294191,13043.03232161,29.91150246000325,53353.387583280004 2025-11-28,01:43:13.000,332,11054765,12045,0,1764294192,13042.85044124,29.80576550999831,53353.42950600001 2025-11-28,01:43:14.000,332,11054808,11925,0,1764294193,13042.675297179994,29.692979430001287,53353.34566056 2025-11-28,01:43:15.000,332,11054824,12045,0,1764294194,13042.533834669994,29.516751180002757,53353.36662192 2025-11-28,01:43:16.000,332,11054798,12165,0,1764294195,13042.372163229993,29.340522930004227,53353.29675072 2025-11-28,01:43:17.000,332,11054818,11965,0,1764294196,13042.264382269997,29.185442070003774,53353.24784088 2025-11-28,01:43:18.000,332,11054912,12125,0,1764294197,13042.069029279992,28.952820780003094,53353.240853760006 2025-11-28,01:43:19.000,332,11054863,12325,0,1764294198,13041.974720940001,28.804789050002,53353.21290528001 2025-11-28,01:43:20.000,332,11054782,12125,0,1764294199,13041.819785809996,28.600364279998757,53353.19893104 2025-11-28,01:43:21.000,332,11054820,12045,0,1764294200,13041.698532229995,28.501676460000454,53353.14303408001 2025-11-28,01:43:22.000,332,11054804,12205,0,1764294201,13041.637905439995,28.283153429998492,53353.122072720005 2025-11-28,01:43:23.000,332,11054779,12165,0,1764294202,13041.52338816999,28.149219960003393,53353.073162880006 2025-11-28,01:43:24.000,332,11054840,12085,0,1764294203,13041.44255244999,27.98004084000422,53353.05918864 2025-11-28,01:43:25.000,332,11054821,12045,0,1764294204,13041.314562559994,27.853156500001205,53353.03124016 2025-11-28,01:43:26.000,332,11054819,11885,0,1764294205,13041.213517909993,27.71922302999883,53353.05918864 2025-11-28,01:43:27.000,332,11054809,12085,0,1764294206,13041.078791710002,27.507749130003504,53352.9404076 2025-11-28,01:43:28.000,332,11054830,12245,0,1764294207,13040.944065509997,27.430208700003277,53352.954381840005 2025-11-28,01:43:29.000,332,11054750,12005,0,1764294208,13040.789130379992,27.31742261999898,53352.86354928 2025-11-28,01:43:30.000,332,11054762,12045,0,1764294209,13040.63419525,27.17644002000452,53352.87752352001 2025-11-28,01:43:31.000,332,11054879,11925,0,1764294210,13040.49273274,27.112997850003012,53352.8006652 2025-11-28,01:43:32.000,332,11054758,12005,0,1764294211,13040.34453391999,26.993162639999355,53352.7657296 2025-11-28,01:43:33.000,332,11054814,12005,0,1764294212,13040.135708309994,26.90857307999977,53352.72380688 2025-11-28,01:43:34.000,332,11054834,12005,0,1764294213,13039.974036869993,26.8380817799989,53352.68188416001 2025-11-28,01:43:35.000,332,11054810,12005,0,1764294214,13039.771947569992,26.760541349998675,53352.57707736 2025-11-28,01:43:36.000,332,11054835,12005,0,1764294215,13039.590067199992,26.67595178999909,53352.47227056001 2025-11-28,01:43:37.000,332,11054778,11965,0,1764294216,13039.428395759991,26.640706140002294,53352.47227056001 2025-11-28,01:43:38.000,332,11054864,11925,0,1764294217,13039.158943359995,26.591362229999504,53352.38842512 2025-11-28,01:43:39.000,332,11054826,11925,0,1764294218,13038.977062989994,26.49972354000056,53352.27663120001 2025-11-28,01:43:40.000,332,11054848,11845,0,1764294219,13038.774973689993,26.43628136999905,53352.17881152001 2025-11-28,01:43:41.000,332,11054844,12005,0,1764294220,13038.626774869997,26.422183110000333,53352.08099184 2025-11-28,01:43:42.000,332,11054848,11805,0,1764294221,13038.458367120002,26.379888330004178,53352.02509488 2025-11-28,01:43:43.000,332,11054793,12005,0,1764294222,13038.330377229991,26.379888330004178,53351.88535248 2025-11-28,01:43:44.000,332,11054845,12085,0,1764294223,13038.15523317,26.358740939998825,53351.74561008 2025-11-28,01:43:45.000,332,11054820,12045,0,1764294224,13038.10807899999,26.32349529000203,53351.75958432 2025-11-28,01:43:46.000,332,11054793,12165,0,1764294225,13038.081133759995,26.30234790000395,53351.6477904 2025-11-28,01:43:47.000,332,11054828,12125,0,1764294226,13038.00703434999,26.337593550000747,53351.54997072 2025-11-28,01:43:48.000,332,11054758,11925,0,1764294227,13037.95314387,26.26005312000052,53351.54997072 2025-11-28,01:43:49.000,332,11054840,12045,0,1764294228,13037.959880179995,26.245954860001802,53351.45913816 2025-11-28,01:43:50.000,332,11054899,12005,0,1764294229,13037.96661648999,26.189561819999653,53351.38227984 2025-11-28,01:43:51.000,332,11054830,11885,0,1764294230,13037.959880179995,26.07677574000263,53351.347344240006 2025-11-28,01:43:52.000,332,11054886,11885,0,1764294231,13037.980089109995,26.055628350004554,53351.24253744 2025-11-28,01:43:53.000,332,11054764,12205,0,1764294232,13037.99356173,25.971038789997692,53351.2634988 2025-11-28,01:43:54.000,332,11054878,11885,0,1764294233,13037.94640755999,25.837105320002593,53351.20061472001 2025-11-28,01:43:55.000,332,11054765,11845,0,1764294234,13037.93293494,25.80185966999852,53351.17266624001 2025-11-28,01:43:56.000,332,11054880,12045,0,1764294235,13037.91272601,25.653827940004703,53351.1936276 2025-11-28,01:43:57.000,332,11054824,12125,0,1764294236,13037.899253389995,25.562189249998482,53351.09580792 2025-11-28,01:43:58.000,332,11054803,12045,0,1764294237,13037.858835529994,25.40710838999803,53351.0888208 2025-11-28,01:43:59.000,332,11054845,12165,0,1764294238,13037.80494504999,25.287273180001648,53351.03292384001 2025-11-28,01:44:00.000,332,11054887,11845,0,1764294239,13037.757790879994,25.181536230003985,53351.060872320006 2025-11-28,01:44:01.000,332,11054815,11885,0,1764294240,13037.670218849998,25.061701020000328,53350.991001120005 2025-11-28,01:44:02.000,332,11054880,11965,0,1764294241,13037.602855749989,24.927767549997952,53350.9490784 2025-11-28,01:44:03.000,332,11054799,11925,0,1764294242,13037.447920619998,24.836128859999008,53350.942091280005 2025-11-28,01:44:04.000,332,11054756,11885,0,1764294243,13037.373821209992,24.76563755999814,53350.91414280001 2025-11-28,01:44:05.000,332,11054778,11885,0,1764294244,13037.239095010002,24.673998869999195,53350.83728448001 2025-11-28,01:44:06.000,332,11054808,11885,0,1764294245,13037.178468220001,24.59645843999897,53350.844271600006 2025-11-28,01:44:07.000,332,11054846,12005,0,1764294246,13037.050478329991,24.58940930999961,53350.78138752 2025-11-28,01:44:08.000,332,11054840,11765,0,1764294247,13036.95616999,24.540065400004096,53350.79536176001 2025-11-28,01:44:09.000,332,11054814,11885,0,1764294248,13036.82818009999,24.46957410000323,53350.76042616 2025-11-28,01:44:10.000,332,11054821,12045,0,1764294249,13036.72713544999,24.46252497000387,53350.704529200004 2025-11-28,01:44:11.000,332,11054859,11805,0,1764294250,13036.572200319999,24.46252497000387,53350.68356784 2025-11-28,01:44:12.000,332,11054811,12125,0,1764294251,13036.504837219989,24.45547584000451,53350.59972240001 2025-11-28,01:44:13.000,332,11054888,12205,0,1764294252,13036.383583639989,24.533016270004737,53350.64164512 2025-11-28,01:44:14.000,332,11054849,12125,0,1764294253,13036.248857439998,24.483672360001947,53350.59972240001 2025-11-28,01:44:15.000,332,11054796,11925,0,1764294254,13036.147812789997,24.46252497000387,53350.57177392 2025-11-28,01:44:16.000,332,11054874,11925,0,1764294255,13036.033295519992,24.441377579998516,53350.4949156 2025-11-28,01:44:17.000,332,11054821,11965,0,1764294256,13035.945723489996,24.504819750000024,53350.51587696 2025-11-28,01:44:18.000,332,11054895,11925,0,1764294257,13035.851415149991,24.554163660002814,53350.487928480004 2025-11-28,01:44:19.000,332,11054833,12005,0,1764294258,13035.723425259996,24.518918009998742,53350.47395424 2025-11-28,01:44:20.000,332,11054839,11965,0,1764294259,13035.622380609995,24.58940930999961,53350.47395424 2025-11-28,01:44:21.000,332,11054838,12085,0,1764294260,13035.480918099995,24.58940930999961,53350.38312168001 2025-11-28,01:44:22.000,332,11054840,12125,0,1764294261,13035.359664519994,24.617605830004322,53350.41107016001 2025-11-28,01:44:23.000,332,11054860,12005,0,1764294262,13035.218202009994,24.652851480001118,53350.341198960006 2025-11-28,01:44:24.000,332,11054839,11925,0,1764294263,13035.144102599988,24.730391910001345,53350.369147440004 2025-11-28,01:44:25.000,332,11054833,11965,0,1764294264,13035.043057950003,24.702195390003908,53350.37613456 2025-11-28,01:44:26.000,332,11054846,11925,0,1764294265,13034.928540679997,24.688097129997914,53350.43203152001 2025-11-28,01:44:27.000,332,11054793,12005,0,1764294266,13034.847704959997,24.673998869999195,53350.369147440004 2025-11-28,01:44:28.000,332,11054880,11885,0,1764294267,13034.780341860001,24.69514626000455,53350.36216032001 2025-11-28,01:44:29.000,332,11054858,11965,0,1764294268,13034.726451379996,24.652851480001118,53350.37613456 2025-11-28,01:44:30.000,332,11054816,11925,0,1764294269,13034.59846149,24.69514626000455,53350.37613456 2025-11-28,01:44:31.000,332,11054800,12085,0,1764294270,13034.51762577,24.673998869999195,53350.36216032001 2025-11-28,01:44:32.000,332,11054838,11965,0,1764294271,13034.41658112,24.59645843999897,53350.37613456 2025-11-28,01:44:33.000,332,11054902,12005,0,1764294272,13034.3357454,24.540065400004096,53350.47395424 2025-11-28,01:44:34.000,332,11054866,11725,0,1764294273,13034.221228129994,24.5259671399981,53350.37613456 2025-11-28,01:44:35.000,332,11054861,12005,0,1764294274,13034.18754657999,24.561212790002173,53350.41107016001 2025-11-28,01:44:36.000,332,11054763,11965,0,1764294275,13034.079765619994,24.603507569998328,53350.43203152001 2025-11-28,01:44:37.000,332,11054895,12125,0,1764294276,13034.032611449999,24.59645843999897,53350.51587696 2025-11-28,01:44:38.000,332,11054891,12005,0,1764294277,13033.951775729998,24.610556699997687,53350.46696712 2025-11-28,01:44:39.000,332,11054785,11965,0,1764294278,13033.965248349989,24.666949739999836,53350.48094136001 2025-11-28,01:44:40.000,332,11054855,12125,0,1764294279,13033.965248349989,24.716293650002626,53350.47395424 2025-11-28,01:44:41.000,332,11054859,11925,0,1764294280,13033.951775729998,24.772686690004775,53350.536838320004 2025-11-28,01:44:42.000,332,11054784,12005,0,1764294281,13033.971984659998,24.82203060000029,53350.58574816 2025-11-28,01:44:43.000,332,11054828,12005,0,1764294282,13034.019138829994,24.913669289999234,53350.59972240001 2025-11-28,01:44:44.000,332,11054855,11845,0,1764294283,13034.059556689994,25.00530797999818,53350.57876104001 2025-11-28,01:44:45.000,332,11054840,12125,0,1764294284,13034.160601339994,25.05465189000097,53350.606709520005 2025-11-28,01:44:46.000,332,11054916,11885,0,1764294285,13034.281854919995,25.174487100004626,53350.71151632 2025-11-28,01:44:47.000,332,11054856,11805,0,1764294286,13034.35595433,25.16743796999799,53350.76741328001 2025-11-28,01:44:48.000,332,11054857,12005,0,1764294287,13034.43005373999,25.329567959997803,53350.809336 2025-11-28,01:44:49.000,332,11054830,11885,0,1764294288,13034.591725179991,25.336617090004438,53350.85125872 2025-11-28,01:44:50.000,332,11054873,12125,0,1764294289,13034.692769829991,25.44940317000146,53350.872220080004 2025-11-28,01:44:51.000,332,11054867,12245,0,1764294290,13034.780341860001,25.50579621000361,53350.96305264001 2025-11-28,01:44:52.000,332,11054879,12085,0,1764294291,13034.962222230002,25.56923837999784,53350.97702688 2025-11-28,01:44:53.000,332,11054836,12125,0,1764294292,13035.063266880003,25.660877070004062,53351.011962480006 2025-11-28,01:44:54.000,332,11054816,12005,0,1764294293,13035.150838909998,25.731368369997654,53351.109782160005 2025-11-28,01:44:55.000,332,11054778,12005,0,1764294294,13035.272092489999,25.85120358000131,53351.13773064 2025-11-28,01:44:56.000,332,11054860,11965,0,1764294295,13035.39334607,25.942842270000256,53351.207601840004 2025-11-28,01:44:57.000,332,11054838,12045,0,1764294296,13035.51459965,26.0344809599992,53351.25651168 2025-11-28,01:44:58.000,332,11054865,12005,0,1764294297,13035.642589539995,26.09792313000071,53351.326382880005 2025-11-28,01:44:59.000,332,11054806,12005,0,1764294298,13035.784052049996,26.161365300002217,53351.33337 2025-11-28,01:45:00.000,332,11054851,11765,0,1764294299,13035.918778250001,26.224807470003725,53351.35433136 2025-11-28,01:45:01.000,332,11054862,12365,0,1764294300,13036.033295519992,26.27415137999924,53351.43817680001 2025-11-28,01:45:02.000,332,11054896,12045,0,1764294301,13036.201703270002,26.344642680000106,53351.50106088 2025-11-28,01:45:03.000,332,11054779,11965,0,1764294302,13036.296011609993,26.365790069998184,53351.53599648001 2025-11-28,01:45:04.000,332,11054803,11805,0,1764294303,13036.484628289989,26.358740939998825,53351.5779192 2025-11-28,01:45:05.000,332,11054775,12005,0,1764294304,13036.61261818,26.379888330004178,53351.710674480004 2025-11-28,01:45:06.000,332,11054828,11845,0,1764294305,13036.781025929995,26.429232239999692,53351.73862296 2025-11-28,01:45:07.000,332,11054801,11805,0,1764294306,13037.010060469991,26.45037962999777,53351.7875328 2025-11-28,01:45:08.000,332,11054905,11925,0,1764294307,13037.144786669996,26.50677266999992,53351.86439112 2025-11-28,01:45:09.000,332,11054835,11925,0,1764294308,13037.239095010002,26.4926744100012,53351.95522368 2025-11-28,01:45:10.000,332,11054935,12125,0,1764294309,13037.414239069993,26.55611658000271,53352.06003048001 2025-11-28,01:45:11.000,332,11054926,12005,0,1764294310,13037.575910509993,26.54201832000399,53352.067017600006 2025-11-28,01:45:12.000,332,11054854,11885,0,1764294311,13037.777999809994,26.612509620004857,53352.15785016001 2025-11-28,01:45:13.000,332,11054834,11805,0,1764294312,13037.9733528,26.619558750004217,53352.27663120001 2025-11-28,01:45:14.000,332,11054844,12005,0,1764294313,13038.05418852,26.640706140002294,53352.33951528 2025-11-28,01:45:15.000,332,11054906,12045,0,1764294314,13038.263014129996,26.605460489998222,53352.42336072001 2025-11-28,01:45:16.000,332,11054891,12285,0,1764294315,13038.417949260001,26.633657010002935,53352.50720616 2025-11-28,01:45:17.000,332,11054844,12045,0,1764294316,13038.599829630002,26.640706140002294,53352.60502584 2025-11-28,01:45:18.000,332,11054827,11965,0,1764294317,13038.694137969993,26.591362229999504,53352.6259872 2025-11-28,01:45:19.000,332,11054840,11925,0,1764294318,13038.822127859989,26.612509620004857,53352.70983264001 2025-11-28,01:45:20.000,332,11054833,12045,0,1764294319,13038.909699889999,26.591362229999504,53352.786690960005 2025-11-28,01:45:21.000,332,11054872,12005,0,1764294320,13038.943381439989,26.612509620004857,53352.84258792 2025-11-28,01:45:22.000,332,11054833,11885,0,1764294321,13038.990535609999,26.654804400001012,53352.9404076 2025-11-28,01:45:23.000,332,11054788,12045,0,1764294322,13039.04442608999,26.66185353000037,53353.03822728 2025-11-28,01:45:24.000,332,11054831,11925,0,1764294323,13039.06463501999,26.626607880003576,53353.01726592001 2025-11-28,01:45:25.000,332,11054854,11885,0,1764294324,13039.0511624,26.704148310003802,53353.08015 2025-11-28,01:45:26.000,332,11054813,11885,0,1764294325,13039.02421715999,26.788737870003388,53353.12905984 2025-11-28,01:45:27.000,332,11054779,12005,0,1764294326,13039.057898709994,26.859229170004255,53353.14303408001 2025-11-28,01:45:28.000,332,11054831,11965,0,1764294327,13039.08484394999,26.922671339998487,53353.240853760006 2025-11-28,01:45:29.000,332,11054868,11885,0,1764294328,13039.09158026,26.9508678600032,53353.27578936 2025-11-28,01:45:30.000,332,11054834,12205,0,1764294329,13039.12526180999,27.021359160004067,53353.31771208 2025-11-28,01:45:31.000,332,11054866,11885,0,1764294330,13039.15220705,27.049555680001504,53353.35963480001 2025-11-28,01:45:32.000,332,11054793,11765,0,1764294331,13039.15220705,27.105948720003653,53353.44348024 2025-11-28,01:45:33.000,332,11054857,12045,0,1764294332,13039.219570149995,27.12709611000173,53353.47841584001 2025-11-28,01:45:34.000,332,11054850,11885,0,1764294333,13039.259988009995,27.07775219999894,53353.457454480005 2025-11-28,01:45:35.000,332,11054848,12045,0,1764294334,13039.320614799995,27.098899590004294,53353.51335144 2025-11-28,01:45:36.000,332,11054868,12045,0,1764294335,13039.33408742,27.12709611000173,53353.51335144 2025-11-28,01:45:37.000,332,11054850,12085,0,1764294336,13039.361032659996,27.07775219999894,53353.576235520006 2025-11-28,01:45:38.000,332,11054855,12165,0,1764294337,13039.401450519996,27.063653940000222,53353.59020976 2025-11-28,01:45:39.000,332,11054813,12045,0,1764294338,13039.43513207,27.007260899998073,53353.66008096 2025-11-28,01:45:40.000,332,11054847,12005,0,1764294339,13039.401450519996,26.9508678600032,53353.625145360005 2025-11-28,01:45:41.000,332,11054843,11925,0,1764294340,13039.38797789999,26.88742569000169,53353.6391196 2025-11-28,01:45:42.000,332,11054829,12005,0,1764294341,13039.381241589996,26.802836130002106,53353.66706808001 2025-11-28,01:45:43.000,332,11054873,12205,0,1764294342,13039.29366956,26.72529570000188,53353.64610672001 2025-11-28,01:45:44.000,332,11054852,12005,0,1764294343,13039.280196939995,26.66185353000037,53353.68104232 2025-11-28,01:45:45.000,332,11054835,12085,0,1764294344,13039.219570149995,26.584313100000145,53353.68104232 2025-11-28,01:45:46.000,332,11054832,12125,0,1764294345,13039.16567966999,26.4926744100012,53353.68104232 2025-11-28,01:45:47.000,332,11054823,12085,0,1764294346,13039.10505287999,26.379888330004178,53353.66008096 2025-11-28,01:45:48.000,332,11054842,12005,0,1764294347,13039.057898709994,26.30234790000395,53353.70200368 2025-11-28,01:45:49.000,332,11054778,12005,0,1764294348,13038.990535609999,26.288249639997957,53353.73693928001 2025-11-28,01:45:50.000,332,11054809,12085,0,1764294349,13038.977062989994,26.217758340004366,53353.68802944001 2025-11-28,01:45:51.000,332,11054813,12325,0,1764294350,13038.936645129994,26.154316170002858,53353.66008096 2025-11-28,01:45:52.000,332,11054788,11845,0,1764294351,13038.882754649989,26.119070519998786,53353.6391196 2025-11-28,01:45:53.000,332,11054857,11965,0,1764294352,13038.855809409994,26.07677574000263,53353.66008096 2025-11-28,01:45:54.000,332,11054825,11765,0,1764294353,13038.849073099998,26.069726610003272,53353.68104232 2025-11-28,01:45:55.000,332,11054831,11925,0,1764294354,13038.882754649989,26.069726610003272,53353.66008096 2025-11-28,01:45:56.000,332,11054864,11965,0,1764294355,13038.835600479993,26.02743182999984,53353.61815824001 2025-11-28,01:45:57.000,332,11054809,12165,0,1764294356,13038.862545719989,26.020382700000482,53353.65309384 2025-11-28,01:45:58.000,332,11054884,12165,0,1764294357,13038.862545719989,25.992186180003046,53353.63213248 2025-11-28,01:45:59.000,332,11054806,11925,0,1764294358,13038.801918929988,25.963989659998333,53353.61815824001 2025-11-28,01:46:00.000,332,11054805,12125,0,1764294359,13038.774973689993,25.89349836000474,53353.56226128 2025-11-28,01:46:01.000,332,11054812,11805,0,1764294360,13038.727819519998,25.92169488000218,53353.61117112 2025-11-28,01:46:02.000,332,11054819,12045,0,1764294361,13038.700874280003,25.886449229998107,53353.604184 2025-11-28,01:46:03.000,332,11054710,12005,0,1764294362,13038.599829630002,25.830056190003233,53353.604184 2025-11-28,01:46:04.000,332,11054754,11805,0,1764294363,13038.525730219997,25.823007060003874,53353.54828704001 2025-11-28,01:46:05.000,332,11054792,12165,0,1764294364,13038.438158190002,25.85120358000131,53353.47841584001 2025-11-28,01:46:06.000,332,11054777,12005,0,1764294365,13038.323640919996,25.787761409999803,53353.52033856001 2025-11-28,01:46:07.000,332,11054721,12005,0,1764294366,13038.202387339996,25.787761409999803,53353.47142872 2025-11-28,01:46:08.000,332,11054830,11925,0,1764294367,13038.081133759995,25.752515760003007,53353.42251888 2025-11-28,01:46:09.000,332,11054861,11925,0,1764294368,13037.94640755999,25.773663150001084,53353.3246992 2025-11-28,01:46:10.000,332,11054798,11965,0,1764294369,13037.771263499999,25.731368369997654,53353.31072496001 2025-11-28,01:46:11.000,332,11054722,11885,0,1764294370,13037.650009919998,25.710220979999576,53353.28277648001 2025-11-28,01:46:12.000,332,11054793,12125,0,1764294371,13037.488338479998,25.717270109998935,53353.20591816 2025-11-28,01:46:13.000,332,11054832,12085,0,1764294372,13037.380557520002,25.703171850000217,53353.19194392001 2025-11-28,01:46:14.000,332,11054779,12045,0,1764294373,13037.232358699992,25.717270109998935,53353.170982560005 2025-11-28,01:46:15.000,332,11054775,12085,0,1764294374,13037.090896189991,25.73841750000429,53353.09412424001 2025-11-28,01:46:16.000,332,11054765,11925,0,1764294375,13036.962906299996,25.717270109998935,53353.03822728 2025-11-28,01:46:17.000,332,11054778,11965,0,1764294376,13036.87533427,25.759564890002366,53353.003291680005 2025-11-28,01:46:18.000,332,11054805,12045,0,1764294377,13036.760816999995,25.823007060003874,53352.91245912 2025-11-28,01:46:19.000,332,11054792,12045,0,1764294378,13036.66650865999,25.837105320002593,53352.8705364 2025-11-28,01:46:20.000,332,11054803,12125,0,1764294379,13036.558727699994,25.80185966999852,53352.884510640004 2025-11-28,01:46:21.000,332,11054767,12125,0,1764294380,13036.558727699994,25.830056190003233,53352.89149776 2025-11-28,01:46:22.000,332,11054807,12165,0,1764294381,13036.450946739998,25.823007060003874,53352.786690960005 2025-11-28,01:46:23.000,332,11054840,11885,0,1764294382,13036.424001499989,25.84415445000195,53352.73079400001 2025-11-28,01:46:24.000,332,11054794,12085,0,1764294383,13036.491364599999,25.830056190003233,53352.73079400001 2025-11-28,01:46:25.000,332,11054769,11965,0,1764294384,13036.444210429989,25.830056190003233,53352.667909920005 2025-11-28,01:46:26.000,332,11054763,12005,0,1764294385,13036.464419359989,25.773663150001084,53352.667909920005 2025-11-28,01:46:27.000,332,11054845,12045,0,1764294386,13036.437474119994,25.731368369997654,53352.59105160001 2025-11-28,01:46:28.000,332,11054833,11845,0,1764294387,13036.444210429989,25.6890735900015,53352.500219040005 2025-11-28,01:46:29.000,332,11054717,11885,0,1764294388,13036.430737809998,25.6890735900015,53352.53515464 2025-11-28,01:46:30.000,332,11054759,12165,0,1764294389,13036.444210429989,25.63268054999935,53352.53515464 2025-11-28,01:46:31.000,332,11054818,12085,0,1764294390,13036.444210429989,25.541041860000405,53352.45829632 2025-11-28,01:46:32.000,332,11054824,11925,0,1764294391,13036.430737809998,25.49874708000425,53352.40938648 2025-11-28,01:46:33.000,332,11054894,12085,0,1764294392,13036.403792569989,25.46350143000018,53352.45829632 2025-11-28,01:46:34.000,332,11054793,11845,0,1764294393,13036.430737809998,25.364813610001875,53352.43034784 2025-11-28,01:46:35.000,332,11054808,12005,0,1764294394,13036.309484229998,25.308420569999726,53352.36047664 2025-11-28,01:46:36.000,332,11054773,12045,0,1764294395,13036.282538990003,25.195634490002703,53352.30457968001 2025-11-28,01:46:37.000,332,11054778,12085,0,1764294396,13036.242121130002,25.202683620002063,53352.30457968001 2025-11-28,01:46:38.000,332,11054772,12205,0,1764294397,13036.154549099992,25.089897539997764,53352.30457968001 2025-11-28,01:46:39.000,332,11054763,11925,0,1764294398,13036.060240760002,25.019406240004173,53352.26265696 2025-11-28,01:46:40.000,332,11054773,11805,0,1764294399,13036.006350279997,25.019406240004173,53352.20676000001 2025-11-28,01:46:41.000,332,11054744,11925,0,1764294400,13035.878360390001,25.012357110004814,53352.13688880001 2025-11-28,01:46:42.000,332,11054812,12045,0,1764294401,13035.810997289991,24.977111460000742,53352.14387592 2025-11-28,01:46:43.000,332,11054838,11925,0,1764294402,13035.77731574,24.955964070002665,53352.01810776001 2025-11-28,01:46:44.000,332,11054853,11885,0,1764294403,13035.77057942999,24.970062330001383,53352.08797896001 2025-11-28,01:46:45.000,332,11054743,11925,0,1764294404,13035.763843119996,24.99120971999946,53351.98317216 2025-11-28,01:46:46.000,332,11054819,11845,0,1764294405,13035.784052049996,25.019406240004173,53351.9622108 2025-11-28,01:46:47.000,332,11054830,12125,0,1764294406,13035.810997289991,25.019406240004173,53351.97618504 2025-11-28,01:46:48.000,332,11054789,12045,0,1764294407,13035.844678839996,24.941865810003947,53351.98317216 2025-11-28,01:46:49.000,332,11054845,12125,0,1764294408,13035.959196110001,24.920718419998593,53351.94124944001 2025-11-28,01:46:50.000,332,11054875,12245,0,1764294409,13036.046768139997,24.836128859999008,53351.93426232 2025-11-28,01:46:51.000,332,11054870,12165,0,1764294410,13036.100658620002,24.82203060000029,53351.96919792001 2025-11-28,01:46:52.000,332,11054758,12085,0,1764294411,13036.188230649997,24.779735820004134,53351.9272752 2025-11-28,01:46:53.000,332,11054850,12125,0,1764294412,13036.289275299998,24.64580235000176,53351.899326720006 2025-11-28,01:46:54.000,332,11054822,12085,0,1764294413,13036.363374709988,24.5259671399981,53351.9622108 2025-11-28,01:46:55.000,332,11054848,11925,0,1764294414,13036.430737809998,24.42023019000044,53351.948236560005 2025-11-28,01:46:56.000,332,11054782,11885,0,1764294415,13036.498100909994,24.23695281000255,53351.91330096 2025-11-28,01:46:57.000,332,11054856,12325,0,1764294416,13036.54525507999,24.159412380002323,53352.00413352 2025-11-28,01:46:58.000,332,11054789,12005,0,1764294417,13036.619354489994,23.99023326000315,53352.01810776001 2025-11-28,01:46:59.000,332,11054819,12245,0,1764294418,13036.679981279995,23.919741960002284,53352.032082 2025-11-28,01:47:00.000,332,11054787,11925,0,1764294419,13036.66650865999,23.77875936000055,53352.01112064001 2025-11-28,01:47:01.000,332,11054818,11965,0,1764294420,13036.73387176,23.72941544999776,53352.1019532 2025-11-28,01:47:02.000,332,11054835,11965,0,1764294421,13036.68671758999,23.5884328500033,53352.10894032001 2025-11-28,01:47:03.000,332,11054858,12085,0,1764294422,13036.720399139995,23.54613806999987,53352.13688880001 2025-11-28,01:47:04.000,332,11054809,12045,0,1764294423,13036.68671758999,23.391057209999417,53352.12291456 2025-11-28,01:47:05.000,332,11054791,12165,0,1764294424,13036.67324497,23.334664170004544,53352.14387592 2025-11-28,01:47:06.000,332,11054808,12325,0,1764294425,13036.62609079999,23.32761503999791,53352.17881152001 2025-11-28,01:47:07.000,332,11054857,12085,0,1764294426,13036.578936629994,23.30646764999983,53352.15086304 2025-11-28,01:47:08.000,332,11054874,11885,0,1764294427,13036.58567293999,23.31351677999919,53352.234708480006 2025-11-28,01:47:09.000,332,11054791,11805,0,1764294428,13036.531782459999,23.257123740004317,53352.22772136001 2025-11-28,01:47:10.000,332,11054789,12205,0,1764294429,13036.525046149989,23.292369390001113,53352.25566984001 2025-11-28,01:47:11.000,332,11054799,12045,0,1764294430,13036.54525507999,23.271222000003036,53352.332528160005 2025-11-28,01:47:12.000,332,11054847,12045,0,1764294431,13036.525046149989,23.278271130002395,53352.29759256 2025-11-28,01:47:13.000,332,11054789,11765,0,1764294432,13036.531782459999,23.32056590999855,53352.29060544 2025-11-28,01:47:14.000,332,11054829,11925,0,1764294433,13036.511573529999,23.32056590999855,53352.3115668 2025-11-28,01:47:15.000,332,11054798,12045,0,1764294434,13036.498100909994,23.3769589500007,53352.34650240001 2025-11-28,01:47:16.000,332,11054862,12005,0,1764294435,13036.498100909994,23.334664170004544,53352.402399360006 2025-11-28,01:47:17.000,332,11054866,12005,0,1764294436,13036.531782459999,23.36990982000134,53352.40938648 2025-11-28,01:47:18.000,332,11054827,12005,0,1764294437,13036.599145559994,23.405155469998135,53352.45829632 2025-11-28,01:47:19.000,332,11054791,12165,0,1764294438,13036.60588186999,23.41925373000413,53352.45829632 2025-11-28,01:47:20.000,332,11054847,12045,0,1764294439,13036.659772349994,23.461548510000284,53352.53515464 2025-11-28,01:47:21.000,332,11054782,12085,0,1764294440,13036.64629972999,23.42630286000349,53352.51419328001 2025-11-28,01:47:22.000,332,11054804,12045,0,1764294441,13036.78776223999,23.41220460000477,53352.59105160001 2025-11-28,01:47:23.000,332,11054866,11965,0,1764294442,13036.79449855,23.405155469998135,53352.58406448 2025-11-28,01:47:24.000,332,11054876,12165,0,1764294443,13036.88880688999,23.36990982000134,53352.70284552 2025-11-28,01:47:25.000,332,11054782,12085,0,1764294444,13036.922488439996,23.36990982000134,53352.667909920005 2025-11-28,01:47:26.000,332,11054780,11965,0,1764294445,13037.010060469991,23.32761503999791,53352.8006652 2025-11-28,01:47:27.000,332,11054819,12005,0,1764294446,13037.030269399991,23.30646764999983,53352.835600800005 2025-11-28,01:47:28.000,332,11054808,12165,0,1764294447,13037.03700571,23.264172870003677,53352.93342048 2025-11-28,01:47:29.000,332,11054846,12005,0,1764294448,13037.030269399991,23.250074609997682,53352.89149776 2025-11-28,01:47:30.000,332,11054838,12085,0,1764294449,13037.023533089996,23.17253418000473,53352.98931744 2025-11-28,01:47:31.000,332,11054804,12045,0,1764294450,13036.93596106,23.17253418000473,53353.003291680005 2025-11-28,01:47:32.000,332,11054839,12325,0,1764294451,13036.87533427,23.17253418000473,53353.10809848 2025-11-28,01:47:33.000,332,11054764,12085,0,1764294452,13036.77428962,23.235976349998964,53353.122072720005 2025-11-28,01:47:34.000,332,11054869,11765,0,1764294453,13036.700190209995,23.257123740004317,53353.22687952 2025-11-28,01:47:35.000,332,11054910,12005,0,1764294454,13036.62609079999,23.278271130002395,53353.26880224 2025-11-28,01:47:36.000,332,11054809,11885,0,1764294455,13036.498100909994,23.36286069000198,53353.33168632001 2025-11-28,01:47:37.000,332,11054835,11925,0,1764294456,13036.437474119994,23.433351990002848,53353.37360904 2025-11-28,01:47:38.000,332,11054810,11925,0,1764294457,13036.356638399993,23.54613806999987,53353.4644416 2025-11-28,01:47:39.000,332,11054870,12085,0,1764294458,13036.282538990003,23.637776759998815,53353.5343128 2025-11-28,01:47:40.000,332,11054784,12085,0,1764294459,13036.235384819993,23.71531718999904,53353.52732568001 2025-11-28,01:47:41.000,332,11054842,11805,0,1764294460,13036.235384819993,23.792857619999268,53353.66008096 2025-11-28,01:47:42.000,332,11054796,11805,0,1764294461,13036.188230649997,23.94088935000036,53353.674055200005 2025-11-28,01:47:43.000,332,11054844,12045,0,1764294462,13036.161285410002,24.088921080001455,53353.75790064 2025-11-28,01:47:44.000,332,11054875,11845,0,1764294463,13036.120867550002,24.1805597700004,53353.792836240005 2025-11-28,01:47:45.000,332,11054832,12125,0,1764294464,13036.188230649997,24.22990368000319,53353.93257864001 2025-11-28,01:47:46.000,332,11054882,12085,0,1764294465,13036.181494340002,24.37088627999765,53353.88366880001 2025-11-28,01:47:47.000,332,11054825,11805,0,1764294466,13036.228648509998,24.42023019000044,53353.95354000001 2025-11-28,01:47:48.000,332,11054811,12125,0,1764294467,13036.235384819993,24.46252497000387,53354.03738544 2025-11-28,01:47:49.000,332,11054847,12205,0,1764294468,13036.248857439998,24.441377579998516,53354.06533392 2025-11-28,01:47:50.000,332,11054815,12085,0,1764294469,13036.289275299998,24.518918009998742,53354.0932824 2025-11-28,01:47:51.000,332,11054802,12045,0,1764294470,13036.302747919988,24.46957410000323,53354.19110208001 2025-11-28,01:47:52.000,332,11054860,12245,0,1764294471,13036.329693159998,24.547114530003455,53354.2330248 2025-11-28,01:47:53.000,332,11054832,12005,0,1764294472,13036.343165779988,24.547114530003455,53354.26097328 2025-11-28,01:47:54.000,332,11054862,12125,0,1764294473,13036.390319949998,24.518918009998742,53354.33783160001 2025-11-28,01:47:55.000,332,11054838,12085,0,1764294474,13036.444210429989,24.511868879999383,53354.32385736 2025-11-28,01:47:56.000,332,11054836,12005,0,1764294475,13036.457683049994,24.511868879999383,53354.393728560004 2025-11-28,01:47:57.000,332,11054814,12045,0,1764294476,13036.504837219989,24.511868879999383,53354.47058688 2025-11-28,01:47:58.000,332,11054832,11845,0,1764294477,13036.518309839994,24.568261920001532,53354.463599760005 2025-11-28,01:47:59.000,332,11054830,11805,0,1764294478,13036.531782459999,24.59645843999897,53354.50552248001 2025-11-28,01:48:00.000,332,11054810,11965,0,1764294479,13036.578936629994,24.63170409000304,53354.5474452 2025-11-28,01:48:01.000,332,11054839,12125,0,1764294480,13036.592409249999,24.64580235000176,53354.60334216001 2025-11-28,01:48:02.000,332,11054868,12365,0,1764294481,13036.525046149989,24.617605830004322,53354.50552248001 2025-11-28,01:48:03.000,332,11054814,11925,0,1764294482,13036.65303604,24.81498147000093,53354.631290640005 2025-11-28,01:48:04.000,332,11054826,11925,0,1764294483,13036.63282711,24.843177989998367,53354.694174719996 2025-11-28,01:48:05.000,332,11054825,11965,0,1764294484,13036.619354489994,24.86432538000372,53354.67321336001 2025-11-28,01:48:06.000,332,11054805,11885,0,1764294485,13036.64629972999,24.906620159999875,53354.77103304001 2025-11-28,01:48:07.000,332,11054894,11805,0,1764294486,13036.61261818,24.948914940003306,53354.73609744 2025-11-28,01:48:08.000,332,11054823,12045,0,1764294487,13036.599145559994,25.012357110004814,53354.77103304001 2025-11-28,01:48:09.000,332,11054838,11925,0,1764294488,13036.551991389999,25.00530797999818,53354.71513608 2025-11-28,01:48:10.000,332,11054830,11925,0,1764294489,13036.551991389999,25.012357110004814,53354.78500728 2025-11-28,01:48:11.000,332,11054818,12005,0,1764294490,13036.504837219989,25.075799279999046,53354.798981520005 2025-11-28,01:48:12.000,332,11054773,12085,0,1764294491,13036.525046149989,25.068750149999687,53354.84090424001 2025-11-28,01:48:13.000,332,11054824,12245,0,1764294492,13036.477891979994,25.10399580000376,53354.79199440001 2025-11-28,01:48:14.000,332,11054844,12085,0,1764294493,13036.491364599999,25.0969466700044,53354.79199440001 2025-11-28,01:48:15.000,332,11054858,12045,0,1764294494,13036.491364599999,25.16743796999799,53354.7570588 2025-11-28,01:48:16.000,332,11054849,11925,0,1764294495,13036.430737809998,25.181536230003985,53354.77103304001 2025-11-28,01:48:17.000,332,11054870,12045,0,1764294496,13036.410528879998,25.202683620002063,53354.78500728 2025-11-28,01:48:18.000,332,11054818,12165,0,1764294497,13036.376847329993,25.21678188000078,53354.77103304001 2025-11-28,01:48:19.000,332,11054781,11845,0,1764294498,13036.329693159998,25.244978399998217,53354.72212320001 2025-11-28,01:48:20.000,332,11054793,11685,0,1764294499,13036.296011609993,25.294322310001007,53354.79199440001 2025-11-28,01:48:21.000,332,11054843,11885,0,1764294500,13036.255593749993,25.315469699999085,53354.70116184001 2025-11-28,01:48:22.000,332,11054872,11965,0,1764294501,13036.255593749993,25.378911870000593,53354.631290640005 2025-11-28,01:48:23.000,332,11054849,12045,0,1764294502,13036.242121130002,25.357764480002515,53354.70814896 2025-11-28,01:48:24.000,332,11054861,11965,0,1764294503,13036.201703270002,25.364813610001875,53354.66622624 2025-11-28,01:48:25.000,332,11054819,12005,0,1764294504,13036.255593749993,25.357764480002515,53354.64526488 2025-11-28,01:48:26.000,332,11054867,12005,0,1764294505,13036.242121130002,25.357764480002515,53354.70814896 2025-11-28,01:48:27.000,332,11054875,11845,0,1764294506,13036.255593749993,25.315469699999085,53354.631290640005 2025-11-28,01:48:28.000,332,11054822,11965,0,1764294507,13036.201703270002,25.27317492000293,53354.64526488 2025-11-28,01:48:29.000,332,11054753,11925,0,1764294508,13036.174758029993,25.237929269998858,53354.55443232001 2025-11-28,01:48:30.000,332,11054842,12045,0,1764294509,13036.147812789997,25.16038883999863,53354.54045808 2025-11-28,01:48:31.000,332,11054787,12165,0,1764294510,13036.087185999997,25.04760276000161,53354.49154824 2025-11-28,01:48:32.000,332,11054780,12245,0,1764294511,13036.087185999997,25.04760276000161,53354.463599760005 2025-11-28,01:48:33.000,332,11054834,12005,0,1764294512,13036.033295519992,24.970062330001383,53354.42167704 2025-11-28,01:48:34.000,332,11054830,12045,0,1764294513,13036.026559209997,24.977111460000742,53354.414689920006 2025-11-28,01:48:35.000,332,11054825,11725,0,1764294514,13036.019822900002,24.977111460000742,53354.31687024001 2025-11-28,01:48:36.000,332,11054875,11845,0,1764294515,13036.006350279997,24.941865810003947,53354.28193464 2025-11-28,01:48:37.000,332,11054839,11925,0,1764294516,13035.999613970002,24.86432538000372,53354.21206344 2025-11-28,01:48:38.000,332,11054811,11925,0,1764294517,13035.979405040001,24.87137451000308,53354.19110208001 2025-11-28,01:48:39.000,332,11054810,12005,0,1764294518,13035.999613970002,24.836128859999008,53354.1631536 2025-11-28,01:48:40.000,332,11054847,12165,0,1764294519,13036.013086589992,24.85727625000436,53354.10026952001 2025-11-28,01:48:41.000,332,11054833,11925,0,1764294520,13036.033295519992,24.80793234000157,53354.06533392 2025-11-28,01:48:42.000,332,11054817,12005,0,1764294521,13036.060240760002,24.85727625000436,53354.03039832001 2025-11-28,01:48:43.000,332,11054755,11845,0,1764294522,13036.046768139997,24.81498147000093,53353.960527120005 2025-11-28,01:48:44.000,332,11054907,12005,0,1764294523,13036.006350279997,24.836128859999008,53353.911617280006 2025-11-28,01:48:45.000,332,11054793,12165,0,1764294524,13035.999613970002,24.86432538000372,53353.90463016001 2025-11-28,01:48:46.000,332,11054823,11965,0,1764294525,13035.965932419997,24.906620159999875,53353.80681048 2025-11-28,01:48:47.000,332,11054874,12005,0,1764294526,13035.898569320001,24.934816680004587,53353.792836240005 2025-11-28,01:48:48.000,332,11054807,11845,0,1764294527,13035.871624079991,24.955964070002665,53353.79982336 2025-11-28,01:48:49.000,332,11054764,12005,0,1764294528,13035.858151460001,24.948914940003306,53353.66706808001 2025-11-28,01:48:50.000,332,11054796,12005,0,1764294529,13035.790788359991,25.026455370003532,53353.68802944001 2025-11-28,01:48:51.000,332,11054884,12165,0,1764294530,13035.77057942999,24.977111460000742,53353.59020976 2025-11-28,01:48:52.000,332,11054848,12125,0,1764294531,13035.784052049996,24.9841605900001,53353.5343128 2025-11-28,01:48:53.000,332,11054830,12045,0,1764294532,13035.71668895,25.019406240004173,53353.51335144 2025-11-28,01:48:54.000,332,11054849,12005,0,1764294533,13035.703216329995,24.963013200002024,53353.43649312 2025-11-28,01:48:55.000,332,11054839,12205,0,1764294534,13035.67627109,25.026455370003532,53353.35963480001 2025-11-28,01:48:56.000,332,11054854,12045,0,1764294535,13035.67627109,24.899571030000516,53353.30373784 2025-11-28,01:48:57.000,332,11054825,12125,0,1764294536,13035.69648002,24.85727625000436,53353.289763600005 2025-11-28,01:48:58.000,332,11054806,12045,0,1764294537,13035.66953477999,24.87842364000244,53353.24784088 2025-11-28,01:48:59.000,332,11054852,12085,0,1764294538,13035.71668895,24.800883210002212,53353.18495680001 2025-11-28,01:49:00.000,332,11054850,11925,0,1764294539,13035.70995263999,24.730391910001345,53353.1500212 2025-11-28,01:49:01.000,332,11054835,11805,0,1764294540,13035.75710681,24.709244520003267,53353.12905984 2025-11-28,01:49:02.000,332,11054881,12005,0,1764294541,13035.763843119996,24.652851480001118,53352.97534320001 2025-11-28,01:49:03.000,332,11054826,12005,0,1764294542,13035.790788359991,24.59645843999897,53353.03822728 2025-11-28,01:49:04.000,332,11054811,12085,0,1764294543,13035.790788359991,24.58940930999961,53352.9404076 2025-11-28,01:49:05.000,332,11054896,12085,0,1764294544,13035.885096699996,24.476623230002588,53352.94739472001 2025-11-28,01:49:06.000,332,11054784,12005,0,1764294545,13035.885096699996,24.307444110003416,53352.8006652 2025-11-28,01:49:07.000,332,11054868,12005,0,1764294546,13035.932250869992,24.328591500001494,53352.835600800005 2025-11-28,01:49:08.000,332,11054827,12085,0,1764294547,13036.006350279997,24.251051070001267,53352.77271672 2025-11-28,01:49:09.000,332,11054818,11885,0,1764294548,13036.019822900002,24.12416672999825,53352.67489704 2025-11-28,01:49:10.000,332,11054849,12005,0,1764294549,13036.033295519992,24.067773690003378,53352.66092280001 2025-11-28,01:49:11.000,332,11054830,12005,0,1764294550,13036.127603859997,23.95498760999908,53352.619000080005 2025-11-28,01:49:12.000,332,11054815,12005,0,1764294551,13036.134340169992,23.976135000004433,53352.59803872 2025-11-28,01:49:13.000,332,11054789,11965,0,1764294552,13036.248857439998,23.877447179998853,53352.570090240006 2025-11-28,01:49:14.000,332,11054838,12005,0,1764294553,13036.302747919988,23.884496309998212,53352.52816752 2025-11-28,01:49:15.000,332,11054897,11965,0,1764294554,13036.343165779988,23.856299790000776,53352.44432208001 2025-11-28,01:49:16.000,332,11054881,12245,0,1764294555,13036.464419359989,23.863348920000135,53352.47227056001 2025-11-28,01:49:17.000,332,11054825,12005,0,1764294556,13036.538518769994,23.877447179998853,53352.43034784 2025-11-28,01:49:18.000,332,11054871,12005,0,1764294557,13036.63282711,23.94793847999972,53352.43034784 2025-11-28,01:49:19.000,332,11054819,12005,0,1764294558,13036.679981279995,23.96203673999844,53352.43034784 2025-11-28,01:49:20.000,332,11054807,12005,0,1764294559,13036.74734437999,23.99023326000315,53352.402399360006 2025-11-28,01:49:21.000,332,11054790,12005,0,1764294560,13036.77428962,24.067773690003378,53352.34650240001 2025-11-28,01:49:22.000,332,11054872,12085,0,1764294561,13036.86859795999,24.131215860004886,53352.35348952001 2025-11-28,01:49:23.000,332,11054771,12085,0,1764294562,13036.8955432,24.208756289997837,53352.36746376 2025-11-28,01:49:24.000,332,11054851,12165,0,1764294563,13036.96964260999,24.22990368000319,53352.34650240001 2025-11-28,01:49:25.000,332,11054782,12205,0,1764294564,13036.96964260999,24.24400194000191,53352.332528160005 2025-11-28,01:49:26.000,332,11054814,12045,0,1764294565,13037.01679678,24.314493240002776,53352.402399360006 2025-11-28,01:49:27.000,332,11054798,12085,0,1764294566,13037.023533089996,24.328591500001494,53352.35348952001 2025-11-28,01:49:28.000,332,11054837,12005,0,1764294567,13037.043742019996,24.321542370002135,53352.36047664 2025-11-28,01:49:29.000,332,11054829,12045,0,1764294568,13037.043742019996,24.36383714999829,53352.39541224001 2025-11-28,01:49:30.000,332,11054879,12245,0,1764294569,13037.138050360001,24.37088627999765,53352.402399360006 2025-11-28,01:49:31.000,332,11054827,12085,0,1764294570,13037.138050360001,24.37088627999765,53352.36746376 2025-11-28,01:49:32.000,332,11054826,11645,0,1764294571,13037.158259290001,24.377935410004284,53352.37445088001 2025-11-28,01:49:33.000,332,11054827,11805,0,1764294572,13037.164995599996,24.392033670003002,53352.35348952001 2025-11-28,01:49:34.000,332,11054839,12045,0,1764294573,13037.245831319997,24.37088627999765,53352.39541224001 2025-11-28,01:49:35.000,332,11054800,12005,0,1764294574,13037.326667039997,24.377935410004284,53352.43733496 2025-11-28,01:49:36.000,332,11054794,11845,0,1764294575,13037.407502759997,24.441377579998516,53352.402399360006 2025-11-28,01:49:37.000,332,11054859,12085,0,1764294576,13037.474865859993,24.448426709997875,53352.43733496 2025-11-28,01:49:38.000,332,11054804,11965,0,1764294577,13037.602855749989,24.41318106000108,53352.43733496 2025-11-28,01:49:39.000,332,11054833,11965,0,1764294578,13037.717373019994,24.434328449999157,53352.50720616 2025-11-28,01:49:40.000,332,11054835,11925,0,1764294579,13037.82515397999,24.36383714999829,53352.53515464 2025-11-28,01:49:41.000,332,11054884,12005,0,1764294580,13037.98682541999,24.265149329999986,53352.45829632 2025-11-28,01:49:42.000,332,11054812,12005,0,1764294581,13038.141760549996,24.258100200000627,53352.52118040001 2025-11-28,01:49:43.000,332,11054884,12125,0,1764294582,13038.283223059996,24.152363250002963,53352.59803872 2025-11-28,01:49:44.000,332,11054874,11885,0,1764294583,13038.391004019992,24.081871950002096,53352.63297432 2025-11-28,01:49:45.000,332,11054854,12045,0,1764294584,13038.458367120002,23.933840220001002,53352.66092280001 2025-11-28,01:49:46.000,332,11054793,12005,0,1764294585,13038.586357009997,23.82105414000398,53352.75175536 2025-11-28,01:49:47.000,332,11054915,12165,0,1764294586,13038.680665350003,23.77875936000055,53352.737781120006 2025-11-28,01:49:48.000,332,11054837,12005,0,1764294587,13038.694137969993,23.65187502000481,53352.8006652 2025-11-28,01:49:49.000,332,11054840,12125,0,1764294588,13038.748028449998,23.630727629999456,53352.80765232001 2025-11-28,01:49:50.000,332,11054836,12165,0,1764294589,13038.822127859989,23.55318719999923,53352.85656216001 2025-11-28,01:49:51.000,332,11054811,11925,0,1764294590,13038.855809409994,23.60253111000202,53352.96835608 2025-11-28,01:49:52.000,332,11054854,11925,0,1764294591,13038.896227269994,23.574334590004582,53353.003291680005 2025-11-28,01:49:53.000,332,11054894,12045,0,1764294592,13038.98379929999,23.680071540002245,53353.052201520004 2025-11-28,01:49:54.000,332,11054886,11965,0,1764294593,13039.16567966999,23.76466110000183,53353.10111136 2025-11-28,01:49:55.000,332,11054854,12245,0,1764294594,13039.33408742,23.82105414000398,53353.19893104 2025-11-28,01:49:56.000,332,11054858,11805,0,1764294595,13039.522704099996,23.933840220001002,53353.26880224 2025-11-28,01:49:57.000,332,11054870,11965,0,1764294596,13039.677639230002,24.05367543000466,53353.31771208 2025-11-28,01:49:58.000,332,11054848,12085,0,1764294597,13039.920146390003,24.145314120003604,53353.387583280004 2025-11-28,01:49:59.000,332,11054825,12005,0,1764294598,13040.176126169994,24.1805597700004,53353.4644416 2025-11-28,01:50:00.000,332,11054774,11925,0,1764294599,13040.39168809,24.201707159998477,53353.555274160004 2025-11-28,01:50:01.000,332,11054885,12165,0,1764294600,13040.62745893999,24.22285455000383,53353.66706808001 2025-11-28,01:50:02.000,332,11054883,12125,0,1764294601,13040.809339309992,24.201707159998477,53353.75790064 2025-11-28,01:50:03.000,332,11054778,12085,0,1764294602,13040.937329200002,24.22285455000383,53353.87668168 2025-11-28,01:50:04.000,332,11054804,11645,0,1764294603,13041.119209570003,24.18760889999976,53353.94655288 2025-11-28,01:50:05.000,332,11054818,11925,0,1764294604,13041.260672079989,24.1805597700004,53354.009436960005 2025-11-28,01:50:06.000,332,11054852,12005,0,1764294605,13041.361716729989,24.152363250002963,53354.12123088001 2025-11-28,01:50:07.000,332,11054836,12085,0,1764294606,13041.42234351999,24.131215860004886,53354.17014072001 2025-11-28,01:50:08.000,332,11054775,12005,0,1764294607,13041.59075127,24.067773690003378,53354.25398616 2025-11-28,01:50:09.000,332,11054892,11925,0,1764294608,13041.637905439995,24.067773690003378,53354.3727672 2025-11-28,01:50:10.000,332,11054882,11885,0,1764294609,13041.75242271,24.095970210000814,53354.44962552 2025-11-28,01:50:11.000,332,11054820,11885,0,1764294610,13041.866939979991,24.06072456000402,53354.52648384001 2025-11-28,01:50:12.000,332,11054875,12005,0,1764294611,13041.988193559991,24.039577169998665,53354.62430352001 2025-11-28,01:50:13.000,332,11054744,12005,0,1764294612,13042.089238209992,24.06072456000402,53354.63827776 2025-11-28,01:50:14.000,332,11054865,12125,0,1764294613,13042.210491789992,24.01138065000123,53354.78500728 2025-11-28,01:50:15.000,332,11054876,12005,0,1764294614,13042.331745369993,24.025478909999947,53354.84090424001 2025-11-28,01:50:16.000,332,11054881,11925,0,1764294615,13042.466471569998,24.046626299998024,53354.861865599996 2025-11-28,01:50:17.000,332,11054879,11885,0,1764294616,13042.574252529994,23.99023326000315,53355.001608 2025-11-28,01:50:18.000,332,11054820,11965,0,1764294617,13042.66182455999,24.095970210000814,53355.05750496001 2025-11-28,01:50:19.000,332,11054884,11965,0,1764294618,13042.85044124,24.06072456000402,53355.19026024 2025-11-28,01:50:20.000,332,11054862,11965,0,1764294619,13042.91106803,24.081871950002096,53355.28807992 2025-11-28,01:50:21.000,332,11054847,11725,0,1764294620,13043.039057919996,23.96203673999844,53355.3160284 2025-11-28,01:50:22.000,332,11054867,11965,0,1764294621,13043.133366260001,23.933840220001002,53355.46275792001 2025-11-28,01:50:23.000,332,11054896,12005,0,1764294622,13043.200729359996,23.976135000004433,53355.532629119996 2025-11-28,01:50:24.000,332,11054855,11805,0,1764294623,13043.295037700002,23.919741960002284,53355.64442304 2025-11-28,01:50:25.000,332,11054821,11805,0,1764294624,13043.375873420002,23.856299790000776,53355.71429424 2025-11-28,01:50:26.000,332,11054818,11885,0,1764294625,13043.449972829992,23.799906749998627,53355.81910104 2025-11-28,01:50:27.000,332,11054916,12205,0,1764294626,13043.483654379997,23.7223663199984,53355.98679192 2025-11-28,01:50:28.000,332,11054771,11805,0,1764294627,13043.517335930002,23.76466110000183,53356.021727520005 2025-11-28,01:50:29.000,332,11054926,11805,0,1764294628,13043.537544860003,23.8351524000027,53356.04268888001 2025-11-28,01:50:30.000,332,11054898,12125,0,1764294629,13043.544281169998,23.799906749998627,53356.203392639996 2025-11-28,01:50:31.000,332,11054893,11885,0,1764294630,13043.551017479993,23.82810327000334,53356.30121232001 2025-11-28,01:50:32.000,332,11054767,11925,0,1764294631,13043.571226409993,23.877447179998853,53356.48986456 2025-11-28,01:50:33.000,332,11054853,12165,0,1764294632,13043.571226409993,23.926791090001643,53356.46890320001 2025-11-28,01:50:34.000,332,11054863,12045,0,1764294633,13043.544281169998,24.032528039999306,53356.594671360006 2025-11-28,01:50:35.000,332,11054877,11885,0,1764294634,13043.577962719988,24.025478909999947,53356.643581200005 2025-11-28,01:50:36.000,332,11054798,12245,0,1764294635,13043.604907959998,24.110068469999533,53356.80428496001 2025-11-28,01:50:37.000,332,11054865,12045,0,1764294636,13043.611644269993,24.17351064000104,53356.811272080005 2025-11-28,01:50:38.000,332,11054835,11965,0,1764294637,13043.591435339993,24.21580542000447,53356.94402736 2025-11-28,01:50:39.000,332,11054911,11925,0,1764294638,13043.604907959998,24.293345850004698,53357.027872800005 2025-11-28,01:50:40.000,332,11054874,11805,0,1764294639,13043.665534749998,24.314493240002776,53357.1326796 2025-11-28,01:50:41.000,332,11054875,11805,0,1764294640,13043.719425229989,24.37088627999765,53357.18857656001 2025-11-28,01:50:42.000,332,11054803,12045,0,1764294641,13043.672271059993,24.41318106000108,53357.25844776001 2025-11-28,01:50:43.000,332,11054814,12005,0,1764294642,13043.719425229989,24.46252497000387,53357.32133184 2025-11-28,01:50:44.000,332,11054875,12125,0,1764294643,13043.692479989993,24.5259671399981,53357.33530608001 2025-11-28,01:50:45.000,332,11054860,12085,0,1764294644,13043.766579399999,24.57531105000089,53357.45408712001 2025-11-28,01:50:46.000,332,11054865,12165,0,1764294645,13043.746370469999,24.617605830004322,53357.57286816001 2025-11-28,01:50:47.000,332,11054880,12005,0,1764294646,13043.692479989993,24.69514626000455,53357.60780376 2025-11-28,01:50:48.000,332,11054824,11725,0,1764294647,13043.658798439988,24.716293650002626,53357.649726480005 2025-11-28,01:50:49.000,332,11054822,11885,0,1764294648,13043.611644269993,24.779735820004134,53357.73357192 2025-11-28,01:50:50.000,332,11054898,12005,0,1764294649,13043.551017479993,24.850227119997726,53357.817417360005 2025-11-28,01:50:51.000,332,11054813,12085,0,1764294650,13043.470181759993,24.836128859999008,53357.82440448 2025-11-28,01:50:52.000,332,11054913,12005,0,1764294651,13043.321982939997,24.941865810003947,53357.87331432 2025-11-28,01:50:53.000,332,11054868,11965,0,1764294652,13043.214201980001,24.963013200002024,53357.95715976001 2025-11-28,01:50:54.000,332,11054845,11885,0,1764294653,13043.146838879991,25.061701020000328,53357.94318552 2025-11-28,01:50:55.000,332,11054927,11845,0,1764294654,13043.059266849996,25.132192320001195,53357.985108240006 2025-11-28,01:50:56.000,332,11054871,12005,0,1764294655,13042.98516743999,25.195634490002703,53357.971134 2025-11-28,01:50:57.000,332,11054892,11845,0,1764294656,13042.87065017,25.237929269998858,53358.02703096001 2025-11-28,01:50:58.000,332,11054952,12045,0,1764294657,13042.86391385999,25.357764480002515,53357.97812112001 2025-11-28,01:50:59.000,332,11054885,11965,0,1764294658,13042.86391385999,25.40710838999803,53358.034018080005 2025-11-28,01:51:00.000,332,11054914,11805,0,1764294659,13042.877386479995,25.49874708000425,53358.11786352 2025-11-28,01:51:01.000,332,11054855,11925,0,1764294660,13042.917804339995,25.533992730001046,53358.09690216001 2025-11-28,01:51:02.000,332,11054882,11885,0,1764294661,13042.978431129995,25.576287510004477,53358.18773472 2025-11-28,01:51:03.000,332,11054808,12045,0,1764294662,13043.018848989996,25.63972967999871,53358.250618800004 2025-11-28,01:51:04.000,332,11054962,12005,0,1764294663,13043.133366260001,25.710220979999576,53358.25760592 2025-11-28,01:51:05.000,332,11054809,12045,0,1764294664,13043.200729359996,25.660877070004062,53358.32747712 2025-11-28,01:51:06.000,332,11054832,11805,0,1764294665,13043.281565079997,25.6890735900015,53358.27856728 2025-11-28,01:51:07.000,332,11054901,11925,0,1764294666,13043.389346039992,25.61858229000063,53358.31350288001 2025-11-28,01:51:08.000,332,11054824,11925,0,1764294667,13043.463445449997,25.576287510004477,53358.320490000006 2025-11-28,01:51:09.000,332,11054833,11965,0,1764294668,13043.544281169998,25.519894470002328,53358.40433544 2025-11-28,01:51:10.000,332,11054916,11765,0,1764294669,13043.625116889998,25.414157520004665,53358.467219520004 2025-11-28,01:51:11.000,332,11054844,12125,0,1764294670,13043.638589509988,25.301371440000366,53358.54407784 2025-11-28,01:51:12.000,332,11054857,11885,0,1764294671,13043.665534749998,25.27317492000293,53358.53010360001 2025-11-28,01:51:13.000,332,11054869,12085,0,1764294672,13043.692479989993,25.118094060002477,53358.669846 2025-11-28,01:51:14.000,332,11054926,11885,0,1764294673,13043.625116889998,25.03350450000289,53358.61394904 2025-11-28,01:51:15.000,332,11054889,12005,0,1764294674,13043.551017479993,24.941865810003947,53358.69080736 2025-11-28,01:51:16.000,332,11054828,11805,0,1764294675,13043.416291280002,24.86432538000372,53358.62093616 2025-11-28,01:51:17.000,332,11054867,12005,0,1764294676,13043.268092459992,24.87137451000308,53358.669846 2025-11-28,01:51:18.000,332,11054878,11885,0,1764294677,13043.0929484,24.86432538000372,53358.753691440004 2025-11-28,01:51:19.000,332,11054808,12045,0,1764294678,13042.917804339995,24.941865810003947,53358.72574296001 2025-11-28,01:51:20.000,332,11054858,11845,0,1764294679,13042.715715039994,24.970062330001383,53358.69080736 2025-11-28,01:51:21.000,332,11054831,11965,0,1764294680,13042.527098359998,25.061701020000328,53358.72574296001 2025-11-28,01:51:22.000,332,11054883,12125,0,1764294681,13042.331745369993,25.125143190001836,53358.76766568001 2025-11-28,01:51:23.000,332,11054916,12005,0,1764294682,13042.143128689997,25.2308801399995,53358.7397172 2025-11-28,01:51:24.000,332,11054854,11965,0,1764294683,13041.988193559991,25.343666220003797,53358.71875584 2025-11-28,01:51:25.000,332,11054882,11885,0,1764294684,13041.8130495,25.40005925999867,53358.774652800006 2025-11-28,01:51:26.000,332,11054763,12005,0,1764294685,13041.617696509995,25.533992730001046,53358.704781600005 2025-11-28,01:51:27.000,332,11054803,12005,0,1764294686,13041.53012448,25.576287510004477,53358.67683312001 2025-11-28,01:51:28.000,332,11054848,12005,0,1764294687,13041.328035179999,25.66792620000342,53358.64888464001 2025-11-28,01:51:29.000,332,11054905,12165,0,1764294688,13041.253935769993,25.66792620000342,53358.59997480001 2025-11-28,01:51:30.000,332,11054786,11965,0,1764294689,13041.152891119993,25.6890735900015,53358.59997480001 2025-11-28,01:51:31.000,332,11054849,11765,0,1764294690,13041.119209570003,25.66792620000342,53358.50914224001 2025-11-28,01:51:32.000,332,11054824,11925,0,1764294691,13041.038373850002,25.66792620000342,53358.40433544 2025-11-28,01:51:33.000,332,11054845,11885,0,1764294692,13041.024901229997,25.62563141999999,53358.45324528 2025-11-28,01:51:34.000,332,11054801,12125,0,1764294693,13041.004692299997,25.562189249998482,53358.43228392001 2025-11-28,01:51:35.000,332,11054770,12005,0,1764294694,13041.011428609992,25.46350143000018,53358.418309680004 2025-11-28,01:51:36.000,332,11054811,11885,0,1764294695,13041.024901229997,25.428255780003383,53358.37638696 2025-11-28,01:51:37.000,332,11054853,11725,0,1764294696,13041.058582780002,25.25907666000421,53358.32747712 2025-11-28,01:51:38.000,332,11054862,11805,0,1764294697,13041.092264329993,25.153339709999273,53358.299528640004 2025-11-28,01:51:39.000,332,11054871,11965,0,1764294698,13041.226990529998,25.05465189000097,53358.26459304001 2025-11-28,01:51:40.000,332,11054854,11925,0,1764294699,13041.328035179999,24.843177989998367,53358.201708960005 2025-11-28,01:51:41.000,332,11054804,11885,0,1764294700,13041.40213458999,24.730391910001345,53358.22267032001 2025-11-28,01:51:42.000,332,11054839,11965,0,1764294701,13041.55033341,24.610556699997687,53358.19472184001 2025-11-28,01:51:43.000,332,11054933,12005,0,1764294702,13041.68505960999,24.46252497000387,53358.250618800004 2025-11-28,01:51:44.000,332,11054872,12005,0,1764294703,13041.8130495,24.328591500001494,53358.20869608 2025-11-28,01:51:45.000,332,11054901,12045,0,1764294704,13042.015138800001,24.21580542000447,53358.20869608 2025-11-28,01:51:46.000,332,11054853,11845,0,1764294705,13042.156601310002,24.110068469999533,53358.201708960005 2025-11-28,01:51:47.000,332,11054869,12085,0,1764294706,13042.284591199998,23.969085869997798,53358.22965744 2025-11-28,01:51:48.000,332,11054908,12005,0,1764294707,13042.419317399988,23.877447179998853,53358.250618800004 2025-11-28,01:51:49.000,332,11054850,12005,0,1764294708,13042.547307289999,23.77171023000119,53358.2855544 2025-11-28,01:51:50.000,332,11054856,11965,0,1764294709,13042.668560869999,23.743513710003754,53358.250618800004 2025-11-28,01:51:51.000,332,11054911,12005,0,1764294710,13042.74939659,23.658924150004168,53358.250618800004 2025-11-28,01:51:52.000,332,11054889,11885,0,1764294711,13042.78307813999,23.644825889998174,53358.369399840005 2025-11-28,01:51:53.000,332,11054838,12205,0,1764294712,13042.85044124,23.58138372000394,53358.38337408 2025-11-28,01:51:54.000,332,11054794,11845,0,1764294713,13042.82349599999,23.58138372000394,53358.439271040006 2025-11-28,01:51:55.000,332,11054878,11925,0,1764294714,13042.82349599999,23.59548198000266,53358.43228392001 2025-11-28,01:51:56.000,332,11054852,11805,0,1764294715,13042.756132899995,23.55318719999923,53358.45324528 2025-11-28,01:51:57.000,332,11054839,12085,0,1764294716,13042.735923969994,23.53203981000115,53358.55805208001 2025-11-28,01:51:58.000,332,11054841,11925,0,1764294717,13042.648351939999,23.630727629999456,53358.53010360001 2025-11-28,01:51:59.000,332,11054886,12005,0,1764294718,13042.567516219999,23.665973280003527,53358.55106496 2025-11-28,01:52:00.000,332,11054903,12005,0,1764294719,13042.527098359998,23.637776759998815,53358.51612936 2025-11-28,01:52:01.000,332,11054808,12045,0,1764294720,13042.479944189989,23.72941544999776,53358.64189752 2025-11-28,01:52:02.000,332,11054869,11925,0,1764294721,13042.284591199998,23.757611970002472,53358.634910400004 2025-11-28,01:52:03.000,332,11054858,11845,0,1764294722,13042.217228100002,23.792857619999268,53358.61394904 2025-11-28,01:52:04.000,332,11054869,11965,0,1764294723,13042.136392380002,23.82810327000334,53358.59298768 2025-11-28,01:52:05.000,332,11054858,11805,0,1764294724,13042.062292969997,23.856299790000776,53358.61394904 2025-11-28,01:52:06.000,332,11054856,11925,0,1764294725,13041.974720940001,23.81400501000462,53358.59298768 2025-11-28,01:52:07.000,332,11054809,12005,0,1764294726,13041.907357839991,23.736464580004395,53358.64189752 2025-11-28,01:52:08.000,332,11054873,11805,0,1764294727,13041.85346736,23.81400501000462,53358.55805208001 2025-11-28,01:52:09.000,332,11054905,11965,0,1764294728,13041.82652211999,23.743513710003754,53358.669846 2025-11-28,01:52:10.000,332,11054857,12005,0,1764294729,13041.799576879996,23.65187502000481,53358.54407784 2025-11-28,01:52:11.000,332,11054855,11925,0,1764294730,13041.799576879996,23.58138372000394,53358.62093616 2025-11-28,01:52:12.000,332,11054842,12005,0,1764294731,13041.738950089995,23.48269589999836,53358.586000560004 2025-11-28,01:52:13.000,332,11054868,11965,0,1764294732,13041.779367949996,23.348762430003262,53358.5650392 2025-11-28,01:52:14.000,332,11054779,12085,0,1764294733,13041.83325843,23.228927219999605,53358.54407784 2025-11-28,01:52:15.000,332,11054796,11645,0,1764294734,13041.860203669996,23.102042880003864,53358.50215512 2025-11-28,01:52:16.000,332,11054825,11805,0,1764294735,13041.880412599996,22.96810941000149,53358.55106496 2025-11-28,01:52:17.000,332,11054834,11965,0,1764294736,13041.920830459996,22.798930290002318,53358.488180880006 2025-11-28,01:52:18.000,332,11054863,11965,0,1764294737,13041.927566769991,22.629751170003146,53358.45324528 2025-11-28,01:52:19.000,332,11054819,12205,0,1764294738,13041.994929870001,22.467621180003334,53358.54407784 2025-11-28,01:52:20.000,332,11054833,11965,0,1764294739,13042.102710829997,22.26319641000009,53358.50914224001 2025-11-28,01:52:21.000,332,11054847,11965,0,1764294740,13042.102710829997,22.08696816000156,53358.50215512 2025-11-28,01:52:22.000,332,11054797,11805,0,1764294741,13042.163337619997,21.91073991000303,53358.53010360001 2025-11-28,01:52:23.000,332,11054858,12165,0,1764294742,13042.183546549997,21.762708180001937,53358.52311648 2025-11-28,01:52:24.000,332,11054822,11765,0,1764294743,13042.298063820002,21.593529060002766,53358.495168 2025-11-28,01:52:25.000,332,11054839,11965,0,1764294744,13042.338481680003,21.445497330001672,53358.495168 2025-11-28,01:52:26.000,332,11054865,12005,0,1764294745,13042.372163229993,21.346809510003368,53358.5650392 2025-11-28,01:52:27.000,332,11054912,11965,0,1764294746,13042.473207879993,21.26926908000314,53358.57901344001 2025-11-28,01:52:28.000,332,11054883,11805,0,1764294747,13042.466471569998,21.170581260004838,53358.54407784 2025-11-28,01:52:29.000,332,11054844,11965,0,1764294748,13042.506889429998,21.10008996000397,53358.61394904 2025-11-28,01:52:30.000,332,11054760,11925,0,1764294749,13042.547307289999,21.015500400004385,53358.606961920006 2025-11-28,01:52:31.000,332,11054846,12245,0,1764294750,13042.547307289999,21.00845126999775,53358.669846 2025-11-28,01:52:32.000,332,11054861,11965,0,1764294751,13042.580988839989,20.980254750000313,53358.66285888 2025-11-28,01:52:33.000,332,11054772,12045,0,1764294752,13042.554043599994,21.00845126999775,53358.71875584 2025-11-28,01:52:34.000,332,11054830,12165,0,1764294753,13042.580988839989,21.015500400004385,53358.73273008 2025-11-28,01:52:35.000,332,11054797,11965,0,1764294754,13042.554043599994,21.029598660003103,53358.655871760006 2025-11-28,01:52:36.000,332,11054782,11965,0,1764294755,13042.520362049989,21.09304083000461,53358.74670432001 2025-11-28,01:52:37.000,332,11054845,11805,0,1764294756,13042.473207879993,21.05779518000054,53358.7397172 2025-11-28,01:52:38.000,332,11054838,12045,0,1764294757,13042.446262639998,21.156482999998843,53358.71176872 2025-11-28,01:52:39.000,332,11054828,11965,0,1764294758,13042.399108469988,21.184679520003556,53358.78163992 2025-11-28,01:52:40.000,332,11054845,12085,0,1764294759,13042.298063820002,21.22697429999971,53358.71176872 2025-11-28,01:52:41.000,332,11054865,12045,0,1764294760,13042.237437030002,21.26926908000314,53358.74670432001 2025-11-28,01:52:42.000,332,11054891,11805,0,1764294761,13042.203755479997,21.424349940003594,53358.76766568001 2025-11-28,01:52:43.000,332,11054802,11925,0,1764294762,13042.102710829997,21.51598863000254,53358.74670432001 2025-11-28,01:52:44.000,332,11054825,12045,0,1764294763,13042.001666179996,21.621725580000202,53358.71875584 2025-11-28,01:52:45.000,332,11054832,12005,0,1764294764,13041.927566769991,21.74860992000322,53358.7397172 2025-11-28,01:52:46.000,332,11054844,12125,0,1764294765,13041.819785809996,21.8684451299996,53358.74670432001 2025-11-28,01:52:47.000,332,11054831,11805,0,1764294766,13041.799576879996,21.97418208000454,53358.753691440004 2025-11-28,01:52:48.000,332,11054847,12045,0,1764294767,13041.678323299995,22.115164679998998,53358.69779448001 2025-11-28,01:52:49.000,332,11054967,12085,0,1764294768,13041.718741159995,22.220901630003937,53358.67683312001 2025-11-28,01:52:50.000,332,11054882,11805,0,1764294769,13041.698532229995,22.368933359997754,53358.704781600005 2025-11-28,01:52:51.000,332,11054934,12045,0,1764294770,13041.678323299995,22.432375529999263,53358.72574296001 2025-11-28,01:52:52.000,332,11054822,11925,0,1764294771,13041.69179592,22.524014219998207,53358.64888464001 2025-11-28,01:52:53.000,332,11054924,12165,0,1764294772,13041.71200485,22.601554649998434,53358.61394904 2025-11-28,01:52:54.000,332,11054824,11925,0,1764294773,13041.74568639999,22.601554649998434,53358.61394904 2025-11-28,01:52:55.000,332,11054912,12045,0,1764294774,13041.8130495,22.636800300002506,53358.67683312001 2025-11-28,01:52:56.000,332,11054849,12165,0,1764294775,13041.866939979991,22.615652910004428,53358.62093616 2025-11-28,01:52:57.000,332,11054800,11765,0,1764294776,13041.87367629,22.580407260000356,53358.71875584 2025-11-28,01:52:58.000,332,11054893,12045,0,1764294777,13041.920830459996,22.50286683000013,53358.669846 2025-11-28,01:52:59.000,332,11054896,11845,0,1764294778,13041.947775699991,22.411228140001185,53358.669846 2025-11-28,01:53:00.000,332,11054809,11925,0,1764294779,13041.974720940001,22.31958945000224,53358.71176872 2025-11-28,01:53:01.000,332,11054932,11965,0,1764294780,13041.954512010001,22.227950760003296,53358.7397172 2025-11-28,01:53:02.000,332,11054846,11965,0,1764294781,13041.961248319996,22.115164679998998,53358.68382024 2025-11-28,01:53:03.000,332,11054887,12165,0,1764294782,13041.920830459996,22.009427730001335,53358.72574296001 2025-11-28,01:53:04.000,332,11054845,11925,0,1764294783,13041.934303080001,21.91778904000239,53358.86548536001 2025-11-28,01:53:05.000,332,11054853,11965,0,1764294784,13041.860203669996,21.762708180001937,53358.823562640006 2025-11-28,01:53:06.000,332,11054826,11765,0,1764294785,13041.880412599996,21.74156079000386,53358.83753688 2025-11-28,01:53:07.000,332,11054821,12165,0,1764294786,13041.779367949996,21.74156079000386,53358.872472480005 2025-11-28,01:53:08.000,332,11054901,11765,0,1764294787,13041.75242271,21.706315139999788,53358.88644672 2025-11-28,01:53:09.000,332,11054804,11805,0,1764294788,13041.738950089995,21.68516775000171,53358.872472480005 2025-11-28,01:53:10.000,332,11054867,12045,0,1764294789,13041.698532229995,21.706315139999788,53358.93535656001 2025-11-28,01:53:11.000,332,11054882,12085,0,1764294790,13041.597487579995,21.755659050002578,53358.95631792 2025-11-28,01:53:12.000,332,11054870,11885,0,1764294791,13041.56380602999,21.74860992000322,53358.98426640001 2025-11-28,01:53:13.000,332,11054840,11885,0,1764294792,13041.50991555,21.826150350003445,53359.040163360005 2025-11-28,01:53:14.000,332,11054865,11765,0,1764294793,13041.44255244999,21.86139600000024,53359.04715048 2025-11-28,01:53:15.000,332,11054832,12325,0,1764294794,13041.354980419994,21.967132949997904,53359.0541376 2025-11-28,01:53:16.000,332,11054810,11845,0,1764294795,13041.280881009989,22.03762424999877,53359.10304744001 2025-11-28,01:53:17.000,332,11054787,11725,0,1764294796,13041.119209570003,22.079919030002202,53359.06112472001 2025-11-28,01:53:18.000,332,11054868,12085,0,1764294797,13041.031637539993,22.129262939997716,53359.09606032 2025-11-28,01:53:19.000,332,11054861,11925,0,1764294798,13040.896911340002,22.192705109999224,53359.09606032 2025-11-28,01:53:20.000,332,11054874,11765,0,1764294799,13040.795866690001,22.227950760003296,53359.110034560006 2025-11-28,01:53:21.000,332,11054846,11845,0,1764294800,13040.69482204,22.27729466999881,53359.0541376 2025-11-28,01:53:22.000,332,11054933,12005,0,1764294801,13040.5331506,22.298442060004163,53359.09606032 2025-11-28,01:53:23.000,332,11054833,12005,0,1764294802,13040.44557856999,22.368933359997754,53359.09606032 2025-11-28,01:53:24.000,332,11054936,12005,0,1764294803,13040.31085237,22.37598249000439,53359.040163360005 2025-11-28,01:53:25.000,332,11054882,11925,0,1764294804,13040.236752959994,22.439424659998622,53359.03317624001 2025-11-28,01:53:26.000,332,11054858,11885,0,1764294805,13040.115499379994,22.587456389999716,53358.96330504001 2025-11-28,01:53:27.000,332,11054891,12045,0,1764294806,13040.034663659993,22.636800300002506,53358.95631792 2025-11-28,01:53:28.000,332,11054873,12205,0,1764294807,13039.974036869993,22.73548812000081,53358.90042096 2025-11-28,01:53:29.000,332,11054904,12125,0,1764294808,13039.960564249988,22.820077680000395,53358.92836944 2025-11-28,01:53:30.000,332,11054873,12005,0,1764294809,13039.872992219993,22.982207670000207,53358.89343384001 2025-11-28,01:53:31.000,332,11054923,12245,0,1764294810,13039.879728530002,23.052698970001074,53358.88644672 2025-11-28,01:53:32.000,332,11054884,12005,0,1764294811,13039.846046979997,23.207779830001527,53358.823562640006 2025-11-28,01:53:33.000,332,11054909,12005,0,1764294812,13039.933619009993,23.278271130002395,53358.88644672 2025-11-28,01:53:34.000,332,11054908,11845,0,1764294813,13039.987509489998,23.398106339998776,53358.802601280004 2025-11-28,01:53:35.000,332,11054933,12005,0,1764294814,13040.075081519994,23.53908894000051,53358.81657552001 2025-11-28,01:53:36.000,332,11054855,11925,0,1764294815,13040.196335099994,23.623678500000096,53358.84452400001 2025-11-28,01:53:37.000,332,11054875,11885,0,1764294816,13040.34453391999,23.65187502000481,53358.84452400001 2025-11-28,01:53:38.000,332,11054826,11965,0,1764294817,13040.47252381,23.673022410002886,53358.85849824 2025-11-28,01:53:39.000,332,11054806,11845,0,1764294818,13040.667876799991,23.708268059999682,53358.88644672 2025-11-28,01:53:40.000,332,11054881,12085,0,1764294819,13040.896911340002,23.630727629999456,53358.921382320004 2025-11-28,01:53:41.000,332,11054916,12005,0,1764294820,13041.011428609992,23.644825889998174,53358.98426640001 2025-11-28,01:53:42.000,332,11054864,11965,0,1764294821,13041.186572669998,23.59548198000266,53359.019202 2025-11-28,01:53:43.000,332,11054869,11925,0,1764294822,13041.348244109999,23.567285459997947,53359.06112472001 2025-11-28,01:53:44.000,332,11054858,12005,0,1764294823,13041.476233999994,23.454499380000925,53359.06112472001 2025-11-28,01:53:45.000,332,11054890,12125,0,1764294824,13041.59075127,23.398106339998776,53359.158944400006 2025-11-28,01:53:46.000,332,11054783,11845,0,1764294825,13041.75242271,23.391057209999417,53359.207854240005 2025-11-28,01:53:47.000,332,11054821,12005,0,1764294826,13041.799576879996,23.32761503999791,53359.207854240005 2025-11-28,01:53:48.000,332,11054829,11965,0,1764294827,13041.900621529996,23.278271130002395,53359.28471256 2025-11-28,01:53:49.000,332,11054851,11805,0,1764294828,13041.967984629991,23.271222000003036,53359.34759664001 2025-11-28,01:53:50.000,332,11054917,12045,0,1764294829,13042.035347730001,23.17253418000473,53359.38253224 2025-11-28,01:53:51.000,332,11054849,12005,0,1764294830,13042.082501899997,23.18663244000345,53359.45939056 2025-11-28,01:53:52.000,332,11054867,11925,0,1764294831,13042.163337619997,23.13728853000066,53359.52926176 2025-11-28,01:53:53.000,332,11054857,12325,0,1764294832,13042.176810240002,23.123190270001942,53359.613107200006 2025-11-28,01:53:54.000,332,11054895,11965,0,1764294833,13042.223964409997,23.17253418000473,53359.592145840004 2025-11-28,01:53:55.000,332,11054831,11805,0,1764294834,13042.250909649993,23.123190270001942,53359.68297840001 2025-11-28,01:53:56.000,332,11054859,12045,0,1764294835,13042.250909649993,23.207779830001527,53359.68996552 2025-11-28,01:53:57.000,332,11054849,12165,0,1764294836,13042.271118579993,23.228927219999605,53359.76682384 2025-11-28,01:53:58.000,332,11054880,12005,0,1764294837,13042.257645960002,23.271222000003036,53359.829707920006 2025-11-28,01:53:59.000,332,11054844,11845,0,1764294838,13042.210491789992,23.264172870003677,53359.79477232 2025-11-28,01:54:00.000,332,11054832,12045,0,1764294839,13042.203755479997,23.348762430003262,53359.89957912001 2025-11-28,01:54:01.000,332,11054869,12005,0,1764294840,13042.102710829997,23.334664170004544,53359.94150184001 2025-11-28,01:54:02.000,332,11054892,12125,0,1764294841,13042.055556660001,23.334664170004544,53359.94150184001 2025-11-28,01:54:03.000,332,11054833,11845,0,1764294842,13041.934303080001,23.398106339998776,53359.976437440004 2025-11-28,01:54:04.000,332,11054861,11925,0,1764294843,13041.907357839991,23.48269589999836,53360.03932152001 2025-11-28,01:54:05.000,332,11054779,11725,0,1764294844,13041.900621529996,23.447450250001566,53360.06028288 2025-11-28,01:54:06.000,332,11054873,11965,0,1764294845,13041.78610425999,23.42630286000349,53360.08823136001 2025-11-28,01:54:07.000,332,11054911,12205,0,1764294846,13041.75242271,23.440401120002207,53360.1022056 2025-11-28,01:54:08.000,332,11054846,12085,0,1764294847,13041.69179592,23.475646769999003,53360.12316696 2025-11-28,01:54:09.000,332,11054838,11845,0,1764294848,13041.74568639999,23.36990982000134,53360.10919272001 2025-11-28,01:54:10.000,332,11054861,11845,0,1764294849,13041.74568639999,23.299418520000472,53360.07425712 2025-11-28,01:54:11.000,332,11054856,11885,0,1764294850,13041.759159019995,23.264172870003677,53360.10919272001 2025-11-28,01:54:12.000,332,11054858,11925,0,1764294851,13041.75242271,23.18663244000345,53360.03932152001 2025-11-28,01:54:13.000,332,11054870,12005,0,1764294852,13041.82652211999,23.038600710002356,53360.06028288 2025-11-28,01:54:14.000,332,11054837,11725,0,1764294853,13041.82652211999,22.95401115000277,53360.13015408 2025-11-28,01:54:15.000,332,11054838,12085,0,1764294854,13041.900621529996,22.79188116000296,53360.10919272001 2025-11-28,01:54:16.000,332,11054779,11965,0,1764294855,13041.967984629991,22.650898560001224,53360.07425712 2025-11-28,01:54:17.000,332,11054851,12165,0,1764294856,13042.042084039997,22.54516161000356,53360.17906392 2025-11-28,01:54:18.000,332,11054797,12205,0,1764294857,13042.055556660001,22.425326399999904,53360.20701240001 2025-11-28,01:54:19.000,332,11054812,12165,0,1764294858,13042.129656069992,22.291392930004804,53360.19303816 2025-11-28,01:54:20.000,332,11054761,12085,0,1764294859,13042.210491789992,22.185655979999865,53360.213999520005 2025-11-28,01:54:21.000,332,11054817,11765,0,1764294860,13042.304800129998,22.09401729000092,53360.26989648 2025-11-28,01:54:22.000,332,11054790,12085,0,1764294861,13042.419317399988,22.009427730001335,53360.23496088001 2025-11-28,01:54:23.000,332,11054758,11885,0,1764294862,13042.506889429998,21.960083819998545,53360.36072904 2025-11-28,01:54:24.000,332,11054844,11885,0,1764294863,13042.607934079999,21.847297740001522,53360.31880632 2025-11-28,01:54:25.000,332,11054799,12005,0,1764294864,13042.72245134999,21.826150350003445,53360.39566464 2025-11-28,01:54:26.000,332,11054820,11925,0,1764294865,13042.84370492999,21.819101220004086,53360.500471440006 2025-11-28,01:54:27.000,332,11054833,12165,0,1764294866,13042.938013269995,21.826150350003445,53360.54239416001 2025-11-28,01:54:28.000,332,11054853,11965,0,1764294867,13043.07273947,21.819101220004086,53360.66117520001 2025-11-28,01:54:29.000,332,11054859,12045,0,1764294868,13043.146838879991,21.783855570000014,53360.6961108 2025-11-28,01:54:30.000,332,11054850,11965,0,1764294869,13043.214201980001,21.819101220004086,53360.668162320006 2025-11-28,01:54:31.000,332,11054804,11805,0,1764294870,13043.295037700002,21.840248610002163,53360.77296912 2025-11-28,01:54:32.000,332,11054838,12085,0,1764294871,13043.362400799997,21.8684451299996,53360.75899488001 2025-11-28,01:54:33.000,332,11054857,11885,0,1764294872,13043.483654379997,21.896641650004312,53360.87777592001 2025-11-28,01:54:34.000,332,11054846,11845,0,1764294873,13043.490390689993,21.87549425999896,53360.8707888 2025-11-28,01:54:35.000,332,11054796,12005,0,1764294874,13043.517335930002,21.85434687000088,53360.96860848 2025-11-28,01:54:36.000,332,11054779,11605,0,1764294875,13043.524072239998,21.92483817000175,53361.05944104 2025-11-28,01:54:37.000,332,11054890,12005,0,1764294876,13043.449972829992,21.92483817000175,53361.122325120006 2025-11-28,01:54:38.000,332,11054808,12085,0,1764294877,13043.449972829992,21.945985559999826,53361.10835088 2025-11-28,01:54:39.000,332,11054766,12165,0,1764294878,13043.362400799997,21.981231210003898,53361.17822208 2025-11-28,01:54:40.000,332,11054750,12045,0,1764294879,13043.288301389992,22.072869900002843,53361.16424784001 2025-11-28,01:54:41.000,332,11054802,12005,0,1764294880,13043.193993050001,22.030575119999412,53361.1852092 2025-11-28,01:54:42.000,332,11054843,12165,0,1764294881,13043.099684709996,22.079919030002202,53361.220144800005 2025-11-28,01:54:43.000,332,11054804,12005,0,1764294882,13042.998640059996,22.15041033000307,53361.24809328 2025-11-28,01:54:44.000,332,11054788,11925,0,1764294883,13042.91106803,22.213852500004577,53361.21315768001 2025-11-28,01:54:45.000,332,11054871,11925,0,1764294884,13042.76960552,22.171557720001147,53361.19918344 2025-11-28,01:54:46.000,332,11054777,11885,0,1764294885,13042.70224241999,22.192705109999224,53361.24809328 2025-11-28,01:54:47.000,332,11054816,12045,0,1764294886,13042.648351939999,22.227950760003296,53361.24110616001 2025-11-28,01:54:48.000,332,11054782,12085,0,1764294887,13042.64161562999,22.178606850000506,53361.21315768001 2025-11-28,01:54:49.000,332,11054847,12005,0,1764294888,13042.62140669999,22.178606850000506,53361.21315768001 2025-11-28,01:54:50.000,332,11054928,11965,0,1764294889,13042.607934079999,22.13631207000435,53361.22713192 2025-11-28,01:54:51.000,332,11054902,12245,0,1764294890,13042.574252529994,22.115164679998998,53361.27604176 2025-11-28,01:54:52.000,332,11054817,11925,0,1764294891,13042.607934079999,22.002378600001975,53361.22713192 2025-11-28,01:54:53.000,332,11054799,11885,0,1764294892,13042.580988839989,21.938936430000467,53361.19918344 2025-11-28,01:54:54.000,332,11054911,11885,0,1764294893,13042.601197769989,21.847297740001522,53361.290016000006 2025-11-28,01:54:55.000,332,11054759,12085,0,1764294894,13042.607934079999,21.812052090004727,53361.290016000006 2025-11-28,01:54:56.000,332,11054767,11845,0,1764294895,13042.68203348999,21.67811862000235,53361.269054640004 2025-11-28,01:54:57.000,332,11054797,12245,0,1764294896,13042.62140669999,21.607627320001484,53361.317964480004 2025-11-28,01:54:58.000,332,11054801,11885,0,1764294897,13042.6887698,21.5230377600019,53361.24809328 2025-11-28,01:54:59.000,332,11054775,11965,0,1764294898,13042.675297179994,21.45254646000103,53361.31097736001 2025-11-28,01:55:00.000,332,11054844,12005,0,1764294899,13042.715715039994,21.33271125000465,53361.40180992 2025-11-28,01:55:01.000,332,11054846,12045,0,1764294900,13042.6887698,21.28336734000186,53361.34591296 2025-11-28,01:55:02.000,332,11054833,11925,0,1764294901,13042.695506109994,21.184679520003556,53361.36687432 2025-11-28,01:55:03.000,332,11054769,11965,0,1764294902,13042.668560869999,21.156482999998843,53361.36687432 2025-11-28,01:55:04.000,332,11054844,11965,0,1764294903,13042.64161562999,21.071893439999258,53361.436745520004 2025-11-28,01:55:05.000,332,11054831,11885,0,1764294904,13042.540570979989,21.029598660003103,53361.42975840001 2025-11-28,01:55:06.000,332,11054929,11805,0,1764294905,13042.473207879993,20.966156490001595,53361.436745520004 2025-11-28,01:55:07.000,332,11054832,12005,0,1764294906,13042.399108469988,20.937959970004158,53361.49962960001 2025-11-28,01:55:08.000,332,11054891,12045,0,1764294907,13042.244173339997,20.909763449999446,53361.555526560005 2025-11-28,01:55:09.000,332,11054859,12085,0,1764294908,13042.197019170002,20.902714320000086,53361.54853944001 2025-11-28,01:55:10.000,332,11054821,11885,0,1764294909,13042.028611419992,20.88156693000201,53361.56251368 2025-11-28,01:55:11.000,332,11054845,11765,0,1764294910,13041.947775699991,20.909763449999446,53361.54853944001 2025-11-28,01:55:12.000,332,11054876,12085,0,1764294911,13041.819785809996,20.909763449999446,53361.58347504 2025-11-28,01:55:13.000,332,11054852,11885,0,1764294912,13041.67158699,20.945009100003517,53361.625397760006 2025-11-28,01:55:14.000,332,11054816,11965,0,1764294913,13041.516651859994,21.022549530003744,53361.604436400004 2025-11-28,01:55:15.000,332,11054864,12005,0,1764294914,13041.395398279994,20.99435300999903,53361.604436400004 2025-11-28,01:55:16.000,332,11054876,12005,0,1764294915,13041.307826249998,21.036647790002462,53361.59046216 2025-11-28,01:55:17.000,332,11054867,12085,0,1764294916,13041.206781599998,20.987303879999672,53361.5695008 2025-11-28,01:55:18.000,332,11054848,11925,0,1764294917,13041.173100049993,21.022549530003744,53361.59046216 2025-11-28,01:55:19.000,332,11054871,12045,0,1764294918,13041.072055399993,21.022549530003744,53361.54155232 2025-11-28,01:55:20.000,332,11054858,12085,0,1764294919,13041.072055399993,21.00845126999775,53361.5695008 2025-11-28,01:55:21.000,332,11054869,11885,0,1764294920,13041.011428609992,20.945009100003517,53361.57648792001 2025-11-28,01:55:22.000,332,11054814,12045,0,1764294921,13040.937329200002,20.952058230002876,53361.54155232 2025-11-28,01:55:23.000,332,11054866,11925,0,1764294922,13040.829548239992,20.909763449999446,53361.54155232 2025-11-28,01:55:24.000,332,11054800,11965,0,1764294923,13040.762185139996,20.87451780000265,53361.52757808001 2025-11-28,01:55:25.000,332,11054804,12005,0,1764294924,13040.681349419996,20.86041954000393,53361.5345652 2025-11-28,01:55:26.000,332,11054806,12045,0,1764294925,13040.59377739,20.789928240003064,53361.54853944001 2025-11-28,01:55:27.000,332,11054865,12005,0,1764294926,13040.52641428999,20.782879110003705,53361.52757808001 2025-11-28,01:55:28.000,332,11054800,11965,0,1764294927,13040.438842259995,20.69828955000412,53361.52757808001 2025-11-28,01:55:29.000,332,11054850,12085,0,1764294928,13040.398424399995,20.740584330000274,53361.52059096 2025-11-28,01:55:30.000,332,11054842,12165,0,1764294929,13040.32432498999,20.69124042000476,53361.52757808001 2025-11-28,01:55:31.000,332,11054808,12005,0,1764294930,13040.3310613,20.684191289998125,53361.52059096 2025-11-28,01:55:32.000,332,11054807,11805,0,1764294931,13040.36474284999,20.64189651000197,53361.49264248 2025-11-28,01:55:33.000,332,11054894,11925,0,1764294932,13040.30411605999,20.64189651000197,53361.54853944001 2025-11-28,01:55:34.000,332,11054934,11805,0,1764294933,13040.46578749999,20.64189651000197,53361.5695008 2025-11-28,01:55:35.000,332,11054838,11805,0,1764294934,13040.49273274,20.571405210001103,53361.5695008 2025-11-28,01:55:36.000,332,11054772,11965,0,1764294935,13040.539886909995,20.578454340000462,53361.5695008 2025-11-28,01:55:37.000,332,11054839,12045,0,1764294936,13040.61398632,20.571405210001103,53361.5345652 2025-11-28,01:55:38.000,332,11054869,11965,0,1764294937,13040.67461311,20.46566826000344,53361.59046216 2025-11-28,01:55:39.000,332,11054849,12045,0,1764294938,13040.701558349996,20.444520869998087,53361.64635912001 2025-11-28,01:55:40.000,332,11054830,12325,0,1764294939,13040.762185139996,20.42337348000001,53361.57648792001 2025-11-28,01:55:41.000,332,11054860,11965,0,1764294940,13040.782394069996,20.374029570004495,53361.61841064001 2025-11-28,01:55:42.000,332,11054799,12045,0,1764294941,13040.715030970001,20.338783920000424,53361.66732048001 2025-11-28,01:55:43.000,332,11054871,12005,0,1764294942,13040.728503589991,20.324685660001705,53361.69526896001 2025-11-28,01:55:44.000,332,11054845,11965,0,1764294943,13040.748712519991,20.36698043999786,53361.639372 2025-11-28,01:55:45.000,332,11054859,11885,0,1764294944,13040.65440418,20.345833049999783,53361.68828184 2025-11-28,01:55:46.000,332,11054858,12205,0,1764294945,13040.63419525,20.374029570004495,53361.81405000001 2025-11-28,01:55:47.000,332,11054907,12005,0,1764294946,13040.580304769996,20.45861913000408,53361.80007576 2025-11-28,01:55:48.000,332,11054806,11965,0,1764294947,13040.60725000999,20.515012169998954,53361.80706288 2025-11-28,01:55:49.000,332,11054865,11965,0,1764294948,13040.55335953,20.58550346999982,53361.821037120004 2025-11-28,01:55:50.000,332,11054861,12125,0,1764294949,13040.539886909995,20.620749120003893,53361.86295984001 2025-11-28,01:55:51.000,332,11054830,11965,0,1764294950,13040.57356846,20.684191289998125,53361.85597272 2025-11-28,01:55:52.000,332,11054875,11885,0,1764294951,13040.56683214999,20.8181247600005,53361.88392120001 2025-11-28,01:55:53.000,332,11054855,11965,0,1764294952,13040.600513699996,20.86041954000393,53361.94680528 2025-11-28,01:55:54.000,332,11054866,12045,0,1764294953,13040.647667869991,20.895665190000727,53361.92584392 2025-11-28,01:55:55.000,332,11054813,12005,0,1764294954,13040.69482204,20.973205620000954,53361.9188568 2025-11-28,01:55:56.000,332,11054861,12005,0,1764294955,13040.768921449991,21.071893439999258,53361.99571512 2025-11-28,01:55:57.000,332,11054770,11925,0,1764294956,13040.836284550001,21.09304083000461,53362.009689360006 2025-11-28,01:55:58.000,332,11054865,11965,0,1764294957,13040.883438719997,21.121237350002048,53362.05161208001 2025-11-28,01:55:59.000,332,11054888,12085,0,1764294958,13040.903647649997,21.142384740000125,53362.03065072001 2025-11-28,01:56:00.000,332,11054813,12165,0,1764294959,13040.997955990002,21.149433869999484,53362.05161208001 2025-11-28,01:56:01.000,332,11054909,11885,0,1764294960,13041.139418500003,21.156482999998843,53362.058599200005 2025-11-28,01:56:02.000,332,11054860,12165,0,1764294961,13041.206781599998,21.11418822000269,53362.10052192001 2025-11-28,01:56:03.000,332,11054835,12005,0,1764294962,13041.294353629994,21.05779518000054,53362.156418880004 2025-11-28,01:56:04.000,332,11054758,12045,0,1764294963,13041.368453039999,21.05074605000118,53362.13545752 2025-11-28,01:56:05.000,332,11054846,12085,0,1764294964,13041.42234351999,20.973205620000954,53362.177380240006 2025-11-28,01:56:06.000,332,11054842,12125,0,1764294965,13041.50317923999,20.86041954000393,53362.156418880004 2025-11-28,01:56:07.000,332,11054801,12165,0,1764294966,13041.60422388999,20.853370410004572,53362.24026432 2025-11-28,01:56:08.000,332,11054919,11925,0,1764294967,13041.698532229995,20.76173171999835,53362.26821280001 2025-11-28,01:56:09.000,332,11054826,12085,0,1764294968,13041.839994739996,20.663043900000048,53362.3031484 2025-11-28,01:56:10.000,332,11054949,12125,0,1764294969,13041.880412599996,20.58550346999982,53362.33808400001 2025-11-28,01:56:11.000,332,11054815,12005,0,1764294970,13041.967984629991,20.43042260999937,53362.38699384001 2025-11-28,01:56:12.000,332,11054894,12325,0,1764294971,13042.082501899997,20.345833049999783,53362.41494232001 2025-11-28,01:56:13.000,332,11054820,12325,0,1764294972,13042.149864999992,20.28944001000491,53362.442890800005 2025-11-28,01:56:14.000,332,11054885,12245,0,1764294973,13042.210491789992,20.18370305999997,53362.50577488001 2025-11-28,01:56:15.000,332,11054827,12005,0,1764294974,13042.351954299993,20.099113500000385,53362.48481352001 2025-11-28,01:56:16.000,332,11054807,12245,0,1764294975,13042.405844779998,20.092064370001026,53362.55468472001 2025-11-28,01:56:17.000,332,11054784,12125,0,1764294976,13042.479944189989,20.02157307000016,53362.610581680005 2025-11-28,01:56:18.000,332,11054837,12005,0,1764294977,13042.506889429998,19.972229160004645,53362.68744 2025-11-28,01:56:19.000,332,11054805,12085,0,1764294978,13042.601197769989,19.96518002999801,53362.71538848 2025-11-28,01:56:20.000,332,11054857,12085,0,1764294979,13042.64161562999,19.936983510000573,53362.70840136 2025-11-28,01:56:21.000,332,11054823,12005,0,1764294980,13042.675297179994,19.901737860003777,53362.74333696 2025-11-28,01:56:22.000,332,11054855,11725,0,1764294981,13042.72245134999,19.936983510000573,53362.74333696 2025-11-28,01:56:23.000,332,11054835,12085,0,1764294982,13042.715715039994,19.979278290004004,53362.81320816 2025-11-28,01:56:24.000,332,11054881,11885,0,1764294983,13042.715715039994,19.986327420003363,53362.84115664001 2025-11-28,01:56:25.000,332,11054835,12005,0,1764294984,13042.715715039994,20.00747481000144,53362.862118 2025-11-28,01:56:26.000,332,11054863,11885,0,1764294985,13042.76960552,20.06386785000359,53362.827182400004 2025-11-28,01:56:27.000,332,11054831,11925,0,1764294986,13042.78981445,20.07091698000295,53362.848143760006 2025-11-28,01:56:28.000,332,11054855,12125,0,1764294987,13042.83023231,20.04976959000487,53362.91801496001 2025-11-28,01:56:29.000,332,11054815,12125,0,1764294988,13042.85044124,20.035671329998877,53362.91801496001 2025-11-28,01:56:30.000,332,11054811,12245,0,1764294989,13042.897595409995,20.02157307000016,53362.92500208 2025-11-28,01:56:31.000,332,11054831,12045,0,1764294990,13042.88412278999,19.993376550002722,53362.93897632001 2025-11-28,01:56:32.000,332,11054892,12005,0,1764294991,13042.857177549995,19.993376550002722,53362.95295056 2025-11-28,01:56:33.000,332,11054845,11925,0,1764294992,13042.897595409995,19.972229160004645,53362.994873280004 2025-11-28,01:56:34.000,332,11054879,12165,0,1764294993,13042.8908591,19.929934380001214,53363.02282176 2025-11-28,01:56:35.000,332,11054817,12165,0,1764294994,13042.836968619995,19.894688730004418,53363.02282176 2025-11-28,01:56:36.000,332,11054832,11965,0,1764294995,13042.87065017,19.915836120002496,53363.064744480005 2025-11-28,01:56:37.000,332,11054838,12045,0,1764294996,13042.84370492999,19.894688730004418,53363.12064144 2025-11-28,01:56:38.000,332,11054839,11965,0,1764294997,13042.857177549995,19.887639599997783,53363.12762856001 2025-11-28,01:56:39.000,332,11054798,12005,0,1764294998,13042.88412278999,19.880590469998424,53363.16955128 2025-11-28,01:56:40.000,332,11054864,11965,0,1764294999,13042.93127696,19.915836120002496,53363.14858992 2025-11-28,01:56:41.000,332,11054859,11805,0,1764295000,13042.90433171999,19.936983510000573,53363.09968008 2025-11-28,01:56:42.000,332,11054875,11885,0,1764295001,13042.95148589,19.979278290004004,53363.162564160004 2025-11-28,01:56:43.000,332,11054847,12165,0,1764295002,13043.00537636999,20.02157307000016,53363.19749976 2025-11-28,01:56:44.000,332,11054845,11925,0,1764295003,13043.00537636999,20.120260889998463,53363.13461568001 2025-11-28,01:56:45.000,332,11054847,12045,0,1764295004,13043.059266849996,20.169604800001252,53363.183525520006 2025-11-28,01:56:46.000,332,11054830,12245,0,1764295005,13043.079475779996,20.268292619999556,53363.21846112 2025-11-28,01:56:47.000,332,11054822,11965,0,1764295006,13043.0929484,20.324685660001705,53363.211474 2025-11-28,01:56:48.000,332,11054878,11885,0,1764295007,13043.133366260001,20.41632435000065,53363.27435808001 2025-11-28,01:56:49.000,332,11054834,12085,0,1764295008,13043.153575190001,20.4727173900028,53363.29531944001 2025-11-28,01:56:50.000,332,11054870,12005,0,1764295009,13043.140102569996,20.550257820003026,53363.23942248 2025-11-28,01:56:51.000,332,11054909,11965,0,1764295010,13043.106421019991,20.6066508599979,53363.27435808001 2025-11-28,01:56:52.000,332,11054820,12205,0,1764295011,13043.119893639996,20.65599477000069,53363.30230656001 2025-11-28,01:56:53.000,332,11054836,11965,0,1764295012,13043.119893639996,20.663043900000048,53363.33724216 2025-11-28,01:56:54.000,332,11054830,12165,0,1764295013,13043.119893639996,20.627798250003252,53363.32326792001 2025-11-28,01:56:55.000,332,11054819,11965,0,1764295014,13043.106421019991,20.64189651000197,53363.330255040004 2025-11-28,01:56:56.000,332,11054851,12045,0,1764295015,13043.0929484,20.507963039999595,53363.36519064 2025-11-28,01:56:57.000,332,11054855,12045,0,1764295016,13043.04579422999,20.486815650001517,53363.330255040004 2025-11-28,01:56:58.000,332,11054840,12045,0,1764295017,13043.07273947,20.36698043999786,53363.36519064 2025-11-28,01:56:59.000,332,11054854,12005,0,1764295018,13043.05253054,20.275341749998915,53363.35820352 2025-11-28,01:57:00.000,332,11054796,12045,0,1764295019,13042.95148589,20.169604800001252,53363.35820352 2025-11-28,01:57:01.000,332,11054795,12005,0,1764295020,13042.97169482,20.099113500000385,53363.41410048 2025-11-28,01:57:02.000,332,11054825,12045,0,1764295021,13042.897595409995,19.993376550002722,53363.37217776001 2025-11-28,01:57:03.000,332,11054921,12165,0,1764295022,13042.816759689995,19.887639599997783,53363.36519064 2025-11-28,01:57:04.000,332,11054881,11925,0,1764295023,13042.72245134999,19.81714830000419,53363.37916488 2025-11-28,01:57:05.000,332,11054851,12125,0,1764295024,13042.607934079999,19.718460479998612,53363.3162808 2025-11-28,01:57:06.000,332,11054849,11925,0,1764295025,13042.540570979989,19.61272353000095,53363.37217776001 2025-11-28,01:57:07.000,332,11054884,12085,0,1764295026,13042.372163229993,19.54928135999944,53363.29531944001 2025-11-28,01:57:08.000,332,11054877,12045,0,1764295027,13042.264382269997,19.506986580003286,53363.30230656001 2025-11-28,01:57:09.000,332,11054832,11925,0,1764295028,13042.129656069992,19.464691799999855,53363.30230656001 2025-11-28,01:57:10.000,332,11054859,12085,0,1764295029,13041.927566769991,19.492888320004568,53363.211474 2025-11-28,01:57:11.000,332,11054820,11965,0,1764295030,13041.759159019995,19.492888320004568,53363.26038384 2025-11-28,01:57:12.000,332,11054868,12045,0,1764295031,13041.56380602999,19.499937450003927,53363.23942248 2025-11-28,01:57:13.000,332,11054827,11965,0,1764295032,13041.40213458999,19.56337961999816,53363.21846112 2025-11-28,01:57:14.000,332,11054860,12245,0,1764295033,13041.226990529998,19.633870919999026,53363.16955128 2025-11-28,01:57:15.000,332,11054816,12165,0,1764295034,13041.051846469993,19.753706130002683,53363.16955128 2025-11-28,01:57:16.000,332,11054858,11845,0,1764295035,13040.843020859997,19.894688730004418,53363.08570584001 2025-11-28,01:57:17.000,332,11054844,12005,0,1764295036,13040.661140489996,20.04976959000487,53363.05775736001 2025-11-28,01:57:18.000,332,11054887,11885,0,1764295037,13040.519677979995,20.204850449998048,53363.04378312 2025-11-28,01:57:19.000,332,11054808,12045,0,1764295038,13040.35127023,20.41632435000065,53363.00884752001 2025-11-28,01:57:20.000,332,11054816,12165,0,1764295039,13040.22328033999,20.557306950002385,53362.92500208 2025-11-28,01:57:21.000,332,11054849,11965,0,1764295040,13040.149180929999,20.747633459999633,53362.945963440005 2025-11-28,01:57:22.000,332,11054823,12005,0,1764295041,13040.007718419998,20.902714320000086,53362.91801496001 2025-11-28,01:57:23.000,332,11054832,12125,0,1764295042,13039.926882699998,21.05779518000054,53362.85513088 2025-11-28,01:57:24.000,332,11054829,12125,0,1764295043,13039.839310670002,21.191728650002915,53362.83416952 2025-11-28,01:57:25.000,332,11054793,12085,0,1764295044,13039.718057090002,21.311563859999296,53362.77128544001 2025-11-28,01:57:26.000,332,11054890,11885,0,1764295045,13039.623748749997,21.40320254999824,53362.81320816 2025-11-28,01:57:27.000,332,11054904,12005,0,1764295046,13039.536176720001,21.445497330001672,53362.73634984 2025-11-28,01:57:28.000,332,11054854,12125,0,1764295047,13039.455341,21.487792109997827,53362.70840136 2025-11-28,01:57:29.000,332,11054849,11925,0,1764295048,13039.300405869995,21.537136020000617,53362.67346576001 2025-11-28,01:57:30.000,332,11054856,12045,0,1764295049,13039.219570149995,21.487792109997827,53362.65250440001 2025-11-28,01:57:31.000,332,11054844,12085,0,1764295050,13039.098316569994,21.480742979998467,53362.62455592001 2025-11-28,01:57:32.000,332,11054804,12165,0,1764295051,13038.970326679999,21.353858640002727,53362.58962032 2025-11-28,01:57:33.000,332,11054853,12205,0,1764295052,13038.849073099998,21.33271125000465,53362.56865896 2025-11-28,01:57:34.000,332,11054860,11885,0,1764295053,13038.741292139988,21.23402342999907,53362.512762000006 2025-11-28,01:57:35.000,332,11054882,11885,0,1764295054,13038.620038560002,21.156482999998843,53362.4778264 2025-11-28,01:57:36.000,332,11054851,11965,0,1764295055,13038.552675459992,21.156482999998843,53362.45686504001 2025-11-28,01:57:37.000,332,11054837,12085,0,1764295056,13038.444894499997,21.0648443099999,53362.41494232001 2025-11-28,01:57:38.000,332,11054797,12125,0,1764295057,13038.337113540001,21.00845126999775,53362.38699384001 2025-11-28,01:57:39.000,332,11054860,12045,0,1764295058,13038.23606889,20.966156490001595,53362.345071120006 2025-11-28,01:57:40.000,332,11054871,12125,0,1764295059,13038.161969479996,20.937959970004158,53362.3031484 2025-11-28,01:57:41.000,332,11054832,11765,0,1764295060,13038.081133759995,20.86041954000393,53362.3031484 2025-11-28,01:57:42.000,332,11054812,12045,0,1764295061,13037.95314387,20.902714320000086,53362.324109760004 2025-11-28,01:57:43.000,332,11054800,11925,0,1764295062,13037.919462319995,20.895665190000727,53362.24725144001 2025-11-28,01:57:44.000,332,11054853,12205,0,1764295063,13037.838626599994,20.945009100003517,53362.26122568 2025-11-28,01:57:45.000,332,11054856,11965,0,1764295064,13037.798208739994,20.959107360002236,53362.2332772 2025-11-28,01:57:46.000,332,11054846,11885,0,1764295065,13037.717373019994,21.00845126999775,53362.20532872 2025-11-28,01:57:47.000,332,11054864,11885,0,1764295066,13037.683691469989,21.10008996000397,53362.17039312001 2025-11-28,01:57:48.000,332,11054833,12125,0,1764295067,13037.676955159994,21.128286480001407,53362.163406 2025-11-28,01:57:49.000,332,11054847,11805,0,1764295068,13037.643273609989,21.22697429999971,53362.08654768 2025-11-28,01:57:50.000,332,11054812,11765,0,1764295069,13037.609592059998,21.28336734000186,53362.128470400006 2025-11-28,01:57:51.000,332,11054864,12045,0,1764295070,13037.555701579993,21.33271125000465,53362.11449616 2025-11-28,01:57:52.000,332,11054895,12005,0,1764295071,13037.535492649993,21.45254646000103,53362.05161208001 2025-11-28,01:57:53.000,332,11054822,11765,0,1764295072,13037.515283719993,21.49484124000446,53362.0935348 2025-11-28,01:57:54.000,332,11054873,11925,0,1764295073,13037.461393240003,21.565332539998053,53362.04462496 2025-11-28,01:57:55.000,332,11054799,11805,0,1764295074,13037.414239069993,21.607627320001484,53362.01667648 2025-11-28,01:57:56.000,332,11054827,11885,0,1764295075,13037.346875969997,21.64287296999828,53362.03763784 2025-11-28,01:57:57.000,332,11054872,12405,0,1764295076,13037.279512870002,21.664020360003633,53362.07257344 2025-11-28,01:57:58.000,332,11054872,12125,0,1764295077,13037.097632500001,21.69926601000043,53362.03065072001 2025-11-28,01:57:59.000,332,11054836,12045,0,1764295078,13036.95616999,21.720413399998506,53362.01667648 2025-11-28,01:58:00.000,332,11054862,12085,0,1764295079,13036.821443789995,21.706315139999788,53362.0236636 2025-11-28,01:58:01.000,332,11054801,11965,0,1764295080,13036.679981279995,21.671069490002992,53362.01667648 2025-11-28,01:58:02.000,332,11054861,12045,0,1764295081,13036.491364599999,21.64287296999828,53362.03763784 2025-11-28,01:58:03.000,332,11054860,12005,0,1764295082,13036.282538990003,21.614676450000843,53361.97475376 2025-11-28,01:58:04.000,332,11054884,12165,0,1764295083,13036.087185999997,21.544185149999976,53362.04462496 2025-11-28,01:58:05.000,332,11054872,11925,0,1764295084,13035.898569320001,21.47369384999911,53361.99571512 2025-11-28,01:58:06.000,332,11054846,12205,0,1764295085,13035.69648002,21.389104289999523,53361.988728000004 2025-11-28,01:58:07.000,332,11054903,12165,0,1764295086,13035.53480858,21.346809510003368,53361.939818160005 2025-11-28,01:58:08.000,332,11054838,12205,0,1764295087,13035.312510349999,21.28336734000186,53361.90488256 2025-11-28,01:58:09.000,332,11054888,12005,0,1764295088,13035.070003189998,21.163532129998202,53361.92584392 2025-11-28,01:58:10.000,332,11054847,12125,0,1764295089,13034.834232339992,21.071893439999258,53361.939818160005 2025-11-28,01:58:11.000,332,11054854,12005,0,1764295090,13034.638879350001,20.973205620000954,53361.939818160005 2025-11-28,01:58:12.000,332,11054830,12085,0,1764295091,13034.38963587999,20.888616060001368,53361.88392120001 2025-11-28,01:58:13.000,332,11054827,12165,0,1764295092,13034.20775550999,20.846321279997937,53361.80706288 2025-11-28,01:58:14.000,332,11054845,11965,0,1764295093,13034.005666209989,20.719436940002197,53361.78610152001 2025-11-28,01:58:15.000,332,11054859,11925,0,1764295094,13033.817049529993,20.65599477000069,53361.75116592 2025-11-28,01:58:16.000,332,11054854,11885,0,1764295095,13033.655378089992,20.63484738000261,53361.73020456 2025-11-28,01:58:17.000,332,11054830,12125,0,1764295096,13033.446552479996,20.557306950002385,53361.69526896001 2025-11-28,01:58:18.000,332,11054841,11805,0,1764295097,13033.305089969996,20.500913910000236,53361.61841064001 2025-11-28,01:58:19.000,332,11054873,12165,0,1764295098,13033.21751794,20.46566826000344,53361.604436400004 2025-11-28,01:58:20.000,332,11054861,12045,0,1764295099,13033.204045319995,20.395176960002573,53361.54155232 2025-11-28,01:58:21.000,332,11054874,11885,0,1764295100,13033.21751794,20.352882179999142,53361.51360384 2025-11-28,01:58:22.000,332,11054886,12165,0,1764295101,13033.183836389995,20.303538270003628,53361.49264248 2025-11-28,01:58:23.000,332,11054846,11925,0,1764295102,13033.23099055999,20.2259978400034,53361.42277128 2025-11-28,01:58:24.000,332,11054866,12125,0,1764295103,13033.325298899996,20.19780131999869,53361.47866824001 2025-11-28,01:58:25.000,332,11054865,12045,0,1764295104,13033.39939831,20.12731001999782,53361.457706880006 2025-11-28,01:58:26.000,332,11054812,11925,0,1764295105,13033.520651890001,20.092064370001026,53361.37386144 2025-11-28,01:58:27.000,332,11054805,12125,0,1764295106,13033.675587019992,20.077966110002308,53361.40879704001 2025-11-28,01:58:28.000,332,11054847,11925,0,1764295107,13033.769895359997,20.04976959000487,53361.40180992 2025-11-28,01:58:29.000,332,11054867,11925,0,1764295108,13033.884412629988,19.986327420003363,53361.40180992 2025-11-28,01:58:30.000,332,11054841,11805,0,1764295109,13034.039347759994,19.944032639999932,53361.41578416 2025-11-28,01:58:31.000,332,11054871,12125,0,1764295110,13034.133656099999,19.880590469998424,53361.40180992 2025-11-28,01:58:32.000,332,11054842,12085,0,1764295111,13034.281854919995,19.880590469998424,53361.47168112 2025-11-28,01:58:33.000,332,11054856,12045,0,1764295112,13034.37616326,19.908786990003136,53361.51360384 2025-11-28,01:58:34.000,332,11054823,12005,0,1764295113,13034.443526359995,19.84534482000163,53361.52059096 2025-11-28,01:58:35.000,332,11054837,12005,0,1764295114,13034.544571009996,19.81714830000419,53361.56251368 2025-11-28,01:58:36.000,332,11054869,12045,0,1764295115,13034.55804363,19.810099170004833,53361.57648792001 2025-11-28,01:58:37.000,332,11054834,12005,0,1764295116,13034.605197799996,19.78190265000012,53361.59046216 2025-11-28,01:58:38.000,332,11054893,11965,0,1764295117,13034.625406729996,19.746657000003324,53361.625397760006 2025-11-28,01:58:39.000,332,11054880,11765,0,1764295118,13034.625406729996,19.753706130002683,53361.653346240004 2025-11-28,01:58:40.000,332,11054846,11845,0,1764295119,13034.638879350001,19.7678043900014,53361.74417880001 2025-11-28,01:58:41.000,332,11054827,12005,0,1764295120,13034.584988869996,19.79600090999884,53361.7092432 2025-11-28,01:58:42.000,332,11054857,11845,0,1764295121,13034.61867042,19.852393950000987,53361.71623032001 2025-11-28,01:58:43.000,332,11054876,11885,0,1764295122,13034.638879350001,19.873541339999065,53361.793088640006 2025-11-28,01:58:44.000,332,11054878,11965,0,1764295123,13034.638879350001,19.95813089999865,53361.793088640006 2025-11-28,01:58:45.000,332,11054831,12125,0,1764295124,13034.686033519996,20.035671329998877,53361.80007576 2025-11-28,01:58:46.000,332,11054864,12125,0,1764295125,13034.712978759992,20.07091698000295,53361.93283104001 2025-11-28,01:58:47.000,332,11054863,11885,0,1764295126,13034.834232339992,20.113211759999103,53361.91186968001 2025-11-28,01:58:48.000,332,11054929,11645,0,1764295127,13034.948749609997,20.134359150004457,53361.97475376 2025-11-28,01:58:49.000,332,11054840,12005,0,1764295128,13035.002640090002,20.106162629999744,53362.00270224001 2025-11-28,01:58:50.000,332,11054837,12085,0,1764295129,13035.171047839998,20.113211759999103,53362.11449616 2025-11-28,01:58:51.000,332,11054831,12045,0,1764295130,13035.352928209999,20.113211759999103,53362.11449616 2025-11-28,01:58:52.000,332,11054842,12085,0,1764295131,13035.52807226999,20.042720459998236,53362.156418880004 2025-11-28,01:58:53.000,332,11054799,11925,0,1764295132,13035.68974370999,19.95813089999865,53362.226290080005 2025-11-28,01:58:54.000,332,11054848,12005,0,1764295133,13035.905305629996,19.908786990003136,53362.31712264001 2025-11-28,01:58:55.000,332,11054806,12005,0,1764295134,13036.033295519992,19.7678043900014,53362.31712264001 2025-11-28,01:58:56.000,332,11054884,11925,0,1764295135,13036.235384819993,19.640920049998385,53362.41494232001 2025-11-28,01:58:57.000,332,11054826,12165,0,1764295136,13036.383583639989,19.485839189997932,53362.5476976 2025-11-28,01:58:58.000,332,11054856,11925,0,1764295137,13036.54525507999,19.344856590003474,53362.51974912 2025-11-28,01:58:59.000,332,11054774,12005,0,1764295138,13036.68671758999,19.18272660000366,53362.63853016 2025-11-28,01:59:00.000,332,11054882,12085,0,1764295139,13036.77428962,19.062891390000004,53362.68744 2025-11-28,01:59:01.000,332,11054844,11925,0,1764295140,13036.902279509995,18.936007050004264,53362.80622104 2025-11-28,01:59:02.000,332,11054863,12085,0,1764295141,13036.989851539991,18.823220969999966,53362.89006648001 2025-11-28,01:59:03.000,332,11054800,12005,0,1764295142,13037.070687259991,18.73863141000038,53362.95295056 2025-11-28,01:59:04.000,332,11054814,12125,0,1764295143,13037.104368809996,18.654041850000795,53362.98788616001 2025-11-28,01:59:05.000,332,11054804,11925,0,1764295144,13037.117841430001,18.625845330003358,53363.12762856001 2025-11-28,01:59:06.000,332,11054809,12125,0,1764295145,13037.144786669996,18.583550549999927,53363.14858992 2025-11-28,01:59:07.000,332,11054855,11925,0,1764295146,13037.205413459997,18.597648809998645,53363.27435808001 2025-11-28,01:59:08.000,332,11054757,12205,0,1764295147,13037.266040249997,18.625845330003358,53363.3162808 2025-11-28,01:59:09.000,332,11054842,12125,0,1764295148,13037.252567629992,18.766827929997817,53363.44204896001 2025-11-28,01:59:10.000,332,11054803,12165,0,1764295149,13037.292985489992,18.773877060004452,53363.44204896001 2025-11-28,01:59:11.000,332,11054825,11925,0,1764295150,13037.353612279992,18.865515750003397,53363.51192016001 2025-11-28,01:59:12.000,332,11054823,12085,0,1764295151,13037.447920619998,18.936007050004264,53363.5957656 2025-11-28,01:59:13.000,332,11054836,12005,0,1764295152,13037.535492649993,19.048793130001286,53363.64467544 2025-11-28,01:59:14.000,332,11054808,12005,0,1764295153,13037.663482539989,19.119284430002153,53363.75646936001 2025-11-28,01:59:15.000,332,11054788,11805,0,1764295154,13037.751054569999,19.14748094999959,53363.833327680004 2025-11-28,01:59:16.000,332,11054770,12085,0,1764295155,13037.91272601,19.168628339997667,53363.84730192001 2025-11-28,01:59:17.000,332,11054836,11725,0,1764295156,13038.000298039995,19.18272660000366,53363.91717312 2025-11-28,01:59:18.000,332,11054796,12085,0,1764295157,13038.13502424,19.161579209998308,53363.9800572 2025-11-28,01:59:19.000,332,11054831,12045,0,1764295158,13038.276486750001,19.13338269000087,53364.02896704 2025-11-28,01:59:20.000,332,11054856,11965,0,1764295159,13038.411212949992,19.105186170003435,53364.09185112001 2025-11-28,01:59:21.000,332,11054824,11965,0,1764295160,13038.552675459992,19.041744000001927,53364.12678672 2025-11-28,01:59:22.000,332,11054796,12125,0,1764295161,13038.653720109993,18.95715444000234,53364.19665792 2025-11-28,01:59:23.000,332,11054768,12005,0,1764295162,13038.774973689993,18.893712270000833,53364.25954200001 2025-11-28,01:59:24.000,332,11054859,11885,0,1764295163,13038.869282029998,18.79502445000253,53364.287490480005 2025-11-28,01:59:25.000,332,11054785,12005,0,1764295164,13038.909699889999,18.717484020002303,53364.32242608 2025-11-28,01:59:26.000,332,11054818,12045,0,1764295165,13038.970326679999,18.646992720001435,53364.3643488 2025-11-28,01:59:27.000,332,11054843,11925,0,1764295166,13038.997271919994,18.541255770003772,53364.42024576 2025-11-28,01:59:28.000,332,11054859,12085,0,1764295167,13039.010744539999,18.470764470002905,53364.42723288001 2025-11-28,01:59:29.000,332,11054791,11965,0,1764295168,13038.990535609999,18.477813600002264,53364.49011696 2025-11-28,01:59:30.000,332,11054859,11805,0,1764295169,13039.010744539999,18.477813600002264,53364.55300104 2025-11-28,01:59:31.000,332,11054840,11885,0,1764295170,13038.970326679999,18.52010837999842,53364.55998816 2025-11-28,01:59:32.000,332,11054859,11965,0,1764295171,13038.902963579989,18.527157509997778,53364.622872240005 2025-11-28,01:59:33.000,332,11054763,12005,0,1764295172,13038.909699889999,18.55535403000249,53364.61588512001 2025-11-28,01:59:34.000,332,11054803,12005,0,1764295173,13038.795182619993,18.604697939998005,53364.70671768 2025-11-28,01:59:35.000,332,11054782,12005,0,1764295174,13038.754764759993,18.583550549999927,53364.71370480001 2025-11-28,01:59:36.000,332,11054768,12005,0,1764295175,13038.727819519998,18.689287500004866,53364.71370480001 2025-11-28,01:59:37.000,332,11054855,11845,0,1764295176,13038.727819519998,18.78092619000381,53364.76960176 2025-11-28,01:59:38.000,332,11054827,12005,0,1764295177,13038.741292139988,18.78797532000317,53364.77658888 2025-11-28,01:59:39.000,332,11054823,12005,0,1764295178,13038.748028449998,18.773877060004452,53364.839472960004 2025-11-28,01:59:40.000,332,11054775,11885,0,1764295179,13038.768237379998,18.78797532000317,53364.85344720001 2025-11-28,01:59:41.000,332,11054784,12125,0,1764295180,13038.849073099998,18.773877060004452,53364.83248584001 2025-11-28,01:59:42.000,332,11054802,12165,0,1764295181,13038.98379929999,18.7527296699991,53364.93729264 2025-11-28,01:59:43.000,332,11054821,12205,0,1764295182,13039.078107639994,18.73158228000102,53364.97222824001 2025-11-28,01:59:44.000,332,11054810,12165,0,1764295183,13039.219570149995,18.675189239998872,53365.03511232 2025-11-28,01:59:45.000,332,11054832,12125,0,1764295184,13039.38797789999,18.668140109999513,53365.01415096 2025-11-28,01:59:46.000,332,11054770,11925,0,1764295185,13039.569858269992,18.576501420000568,53365.125944880005 2025-11-28,01:59:47.000,332,11054768,12125,0,1764295186,13039.805629119997,18.51305924999906,53365.18882896001 2025-11-28,01:59:48.000,332,11054797,11845,0,1764295187,13040.021191039988,18.449617080004828,53365.21677744001 2025-11-28,01:59:49.000,332,11054823,11805,0,1764295188,13040.24348926999,18.421420560000115,53365.244725920005 2025-11-28,01:59:50.000,332,11054858,11885,0,1764295189,13040.48599642999,18.39322404000268,53365.363506960006 2025-11-28,01:59:51.000,332,11054804,11965,0,1764295190,13040.755448830001,18.38617491000332,53365.412416800005 2025-11-28,01:59:52.000,332,11054874,11885,0,1764295191,13040.977747060002,18.407322300001397,53365.461326640005 2025-11-28,01:59:53.000,332,11054780,12125,0,1764295192,13041.267408389998,18.435518819998833,53365.59408192 2025-11-28,01:59:54.000,332,11054847,12005,0,1764295193,13041.48970662,18.49896099000034,53365.5870948 2025-11-28,01:59:55.000,332,11054837,11845,0,1764295194,13041.75242271,18.576501420000568,53365.71985008001 2025-11-28,01:59:56.000,332,11054851,12125,0,1764295195,13041.954512010001,18.675189239998872,53365.76875992001 2025-11-28,01:59:57.000,332,11054776,12005,0,1764295196,13042.230700719992,18.766827929997817,53365.866579600006 2025-11-28,01:59:58.000,332,11054803,11885,0,1764295197,13042.473207879993,18.872564880002756,53365.99234776 2025-11-28,01:59:59.000,332,11054816,11925,0,1764295198,13042.668560869999,19.01354748000449,53366.09016744 2025-11-28,02:00:00.000,332,11054837,11925,0,1764295199,13042.91106803,19.18272660000366,53366.16003864 2025-11-28,02:00:01.000,332,11054752,11925,0,1764295200,13043.126629949991,19.267316160003247,53366.25785832 2025-11-28,02:00:02.000,332,11054771,11765,0,1764295201,13043.369137109992,19.42944615000306,53366.2858068 2025-11-28,02:00:03.000,332,11054805,12125,0,1764295202,13043.544281169998,19.485839189997932,53366.37663936 2025-11-28,02:00:04.000,332,11054844,11725,0,1764295203,13043.766579399999,19.59862527000223,53366.516381760004 2025-11-28,02:00:05.000,332,11054826,11805,0,1764295204,13043.934987149994,19.669116570003098,53366.54433024 2025-11-28,02:00:06.000,332,11054839,12245,0,1764295205,13044.137076449995,19.760755260002043,53366.67708552001 2025-11-28,02:00:07.000,332,11054817,12005,0,1764295206,13044.352638370001,19.760755260002043,53366.71900824 2025-11-28,02:00:08.000,332,11054852,11925,0,1764295207,13044.595145530002,19.760755260002043,53366.86573776001 2025-11-28,02:00:09.000,332,11054813,11805,0,1764295208,13044.817443759988,19.739607870003965,53366.91464760001 2025-11-28,02:00:10.000,332,11054863,12205,0,1764295209,13045.046478299999,19.753706130002683,53367.00548016 2025-11-28,02:00:11.000,332,11054809,11965,0,1764295210,13045.315930699995,19.676165700002457,53367.06137712001 2025-11-28,02:00:12.000,332,11054795,12005,0,1764295211,13045.625800959991,19.61272353000095,53367.089325600005 2025-11-28,02:00:13.000,332,11054792,12365,0,1764295212,13045.881780739997,19.528133970001363,53367.24304224 2025-11-28,02:00:14.000,332,11054720,11805,0,1764295213,13046.124287899998,19.38715136999963,53367.25002936001 2025-11-28,02:00:15.000,332,11054816,11965,0,1764295214,13046.434158159995,19.288463550001325,53367.34086192 2025-11-28,02:00:16.000,332,11054765,12165,0,1764295215,13046.703610559991,19.14748094999959,53367.403746 2025-11-28,02:00:17.000,332,11054813,12045,0,1764295216,13046.892227240001,19.006498349997855,53367.487591439996 2025-11-28,02:00:18.000,332,11054803,12005,0,1764295217,13047.107789159993,18.90781052999955,53367.58541112001 2025-11-28,02:00:19.000,332,11054881,11845,0,1764295218,13047.330087389993,18.823220969999966,53367.66226944001 2025-11-28,02:00:20.000,332,11054846,11805,0,1764295219,13047.49849513999,18.703385760003584,53367.7181664 2025-11-28,02:00:21.000,332,11054830,12085,0,1764295220,13047.68711182,18.654041850000795,53367.82996032001 2025-11-28,02:00:22.000,332,11054779,11805,0,1764295221,13047.84204694999,18.597648809998645,53367.90681864 2025-11-28,02:00:23.000,332,11054823,12005,0,1764295222,13047.97003684,18.576501420000568,53367.990664079996 2025-11-28,02:00:24.000,332,11054797,11965,0,1764295223,13048.131708280001,18.61174707000464,53368.046561040006 2025-11-28,02:00:25.000,332,11054814,12005,0,1764295224,13048.219280309997,18.639943590002076,53368.144380720005 2025-11-28,02:00:26.000,332,11054923,12165,0,1764295225,13048.340533889997,18.675189239998872,53368.30508448001 2025-11-28,02:00:27.000,332,11054856,11805,0,1764295226,13048.401160679998,18.73863141000038,53368.30508448001 2025-11-28,02:00:28.000,332,11054853,12045,0,1764295227,13048.481996399998,18.809122710001247,53368.36796856 2025-11-28,02:00:29.000,332,11054829,12045,0,1764295228,13048.643667839999,18.858466620004037,53368.47277536001 2025-11-28,02:00:30.000,332,11054811,11965,0,1764295229,13048.636931529989,18.950105310002982,53368.528672320004 2025-11-28,02:00:31.000,332,11054826,12005,0,1764295230,13048.670613079994,19.01354748000449,53368.64046624001 2025-11-28,02:00:32.000,332,11054821,12005,0,1764295231,13048.663876769999,19.055842260000645,53368.68238896 2025-11-28,02:00:33.000,332,11054838,12005,0,1764295232,13048.690822009994,19.098137040004076,53368.78719576001 2025-11-28,02:00:34.000,332,11054827,12005,0,1764295233,13048.630195219994,19.14043182000023,53368.79418288 2025-11-28,02:00:35.000,332,11054829,11885,0,1764295234,13048.616722599989,19.14043182000023,53368.82213136 2025-11-28,02:00:36.000,332,11054838,11805,0,1764295235,13048.529150569993,19.217972250000457,53368.94789952 2025-11-28,02:00:37.000,332,11054816,12045,0,1764295236,13048.455051159988,19.210923120001098,53368.97584800001 2025-11-28,02:00:38.000,332,11054843,12125,0,1764295237,13048.374215440002,19.217972250000457,53369.02475784001 2025-11-28,02:00:39.000,332,11054841,12045,0,1764295238,13048.246225549992,19.20387399000174,53369.052706320006 2025-11-28,02:00:40.000,332,11054945,12005,0,1764295239,13048.138444589997,19.168628339997667,53369.03873208 2025-11-28,02:00:41.000,332,11054840,12005,0,1764295240,13047.990245770001,19.119284430002153,53369.10860328 2025-11-28,02:00:42.000,332,11054800,11885,0,1764295241,13047.86225587999,19.091087910004717,53369.13655176 2025-11-28,02:00:43.000,332,11054893,11885,0,1764295242,13047.693848129995,19.041744000001927,53369.16450024 2025-11-28,02:00:44.000,332,11054819,11845,0,1764295243,13047.53891299999,18.985350959999778,53369.16450024 2025-11-28,02:00:45.000,332,11054932,12085,0,1764295244,13047.404186799999,18.95715444000234,53369.14353888001 2025-11-28,02:00:46.000,332,11054785,12205,0,1764295245,13047.255987979988,18.943056180003623,53369.13655176 2025-11-28,02:00:47.000,332,11054832,12165,0,1764295246,13047.114525470002,18.92190878999827,53369.13655176 2025-11-28,02:00:48.000,332,11054843,12045,0,1764295247,13046.986535579992,18.900761400000192,53369.17148736001 2025-11-28,02:00:49.000,332,11054872,12125,0,1764295248,13046.872018310001,18.90781052999955,53369.13655176 2025-11-28,02:00:50.000,332,11054874,12165,0,1764295249,13046.811391520001,18.943056180003623,53369.13655176 2025-11-28,02:00:51.000,332,11054924,11965,0,1764295250,13046.717083179996,18.950105310002982,53369.15751312 2025-11-28,02:00:52.000,332,11054847,11965,0,1764295251,13046.64298376999,18.943056180003623,53369.1155904 2025-11-28,02:00:53.000,332,11054840,11965,0,1764295252,13046.56888436,18.985350959999778,53369.1155904 2025-11-28,02:00:54.000,332,11054842,11965,0,1764295253,13046.535202809995,19.055842260000645,53369.1155904 2025-11-28,02:00:55.000,332,11054790,11925,0,1764295254,13046.434158159995,19.14043182000023,53369.06668056 2025-11-28,02:00:56.000,332,11054845,11925,0,1764295255,13046.44763078,19.25321790000453,53369.07366768001 2025-11-28,02:00:57.000,332,11054872,11965,0,1764295256,13046.44763078,19.31666006999876,53369.09462904001 2025-11-28,02:00:58.000,332,11054894,12005,0,1764295257,13046.46783971,19.36600398000155,53369.080654800004 2025-11-28,02:00:59.000,332,11054833,11685,0,1764295258,13046.46783971,19.528133970001363,53369.101616160006 2025-11-28,02:01:00.000,332,11054839,12045,0,1764295259,13046.46783971,19.5563304899988,53369.13655176 2025-11-28,02:01:01.000,332,11054810,12205,0,1764295260,13046.52173018999,19.683214830001816,53369.101616160006 2025-11-28,02:01:02.000,332,11054809,12005,0,1764295261,13046.54867543,19.697313090000534,53369.13655176 2025-11-28,02:01:03.000,332,11054866,11805,0,1764295262,13046.58909329,19.77485352000076,53369.15751312 2025-11-28,02:01:04.000,332,11054856,12045,0,1764295263,13046.66319269999,19.81714830000419,53369.20642296 2025-11-28,02:01:05.000,332,11054846,11925,0,1764295264,13046.66992901,19.852393950000987,53369.22738432 2025-11-28,02:01:06.000,332,11054917,12005,0,1764295265,13046.723819489991,19.873541339999065,53369.21341008001 2025-11-28,02:01:07.000,332,11054812,11805,0,1764295266,13046.7305558,19.894688730004418,53369.22738432 2025-11-28,02:01:08.000,332,11054880,11845,0,1764295267,13046.811391520001,19.922885250001855,53369.26231992001 2025-11-28,02:01:09.000,332,11054854,11925,0,1764295268,13046.831600450001,19.887639599997783,53369.33219112 2025-11-28,02:01:10.000,332,11054814,12085,0,1764295269,13046.885490929992,19.929934380001214,53369.318216880005 2025-11-28,02:01:11.000,332,11054875,11725,0,1764295270,13046.905699859992,19.852393950000987,53369.31122976001 2025-11-28,02:01:12.000,332,11054851,11805,0,1764295271,13046.946117719992,19.852393950000987,53369.30424264 2025-11-28,02:01:13.000,332,11054811,11885,0,1764295272,13046.966326649992,19.84534482000163,53369.35315248 2025-11-28,02:01:14.000,332,11054834,11885,0,1764295273,13046.986535579992,19.746657000003324,53369.40206232 2025-11-28,02:01:15.000,332,11054846,12085,0,1764295274,13046.959590339997,19.676165700002457,53369.367126720004 2025-11-28,02:01:16.000,332,11054803,11965,0,1764295275,13046.973062960002,19.633870919999026,53369.40206232 2025-11-28,02:01:17.000,332,11054882,11885,0,1764295276,13047.000008199997,19.59862527000223,53369.37411384 2025-11-28,02:01:18.000,332,11054831,11885,0,1764295277,13047.000008199997,19.5563304899988,53369.3950752 2025-11-28,02:01:19.000,332,11054858,12045,0,1764295278,13046.993271890002,19.485839189997932,53369.42302368 2025-11-28,02:01:20.000,332,11054848,12125,0,1764295279,13046.979799269997,19.408298759997706,53369.47892064001 2025-11-28,02:01:21.000,332,11054895,11805,0,1764295280,13046.952854030002,19.38010224000027,53369.4649464 2025-11-28,02:01:22.000,332,11054805,12085,0,1764295281,13046.966326649992,19.344856590003474,53369.45795928001 2025-11-28,02:01:23.000,332,11054822,11925,0,1764295282,13046.973062960002,19.344856590003474,53369.40206232 2025-11-28,02:01:24.000,332,11054858,12005,0,1764295283,13046.919172479997,19.302561810000043,53369.47892064001 2025-11-28,02:01:25.000,332,11054836,12045,0,1764295284,13046.872018310001,19.281414420001965,53369.44398504 2025-11-28,02:01:26.000,332,11054816,11845,0,1764295285,13046.824864139991,19.267316160003247,53369.45097216 2025-11-28,02:01:27.000,332,11054796,11845,0,1764295286,13046.77097366,19.260267030003888,53369.36013960001 2025-11-28,02:01:28.000,332,11054821,12005,0,1764295287,13046.723819489991,19.31666006999876,53369.416036560004 2025-11-28,02:01:29.000,332,11054856,12045,0,1764295288,13046.66319269999,19.36600398000155,53369.416036560004 2025-11-28,02:01:30.000,332,11054870,12005,0,1764295289,13046.58235697999,19.42944615000306,53369.40904944001 2025-11-28,02:01:31.000,332,11054825,12005,0,1764295290,13046.555411739995,19.521084840002004,53369.43001080001 2025-11-28,02:01:32.000,332,11054877,11845,0,1764295291,13046.494784949995,19.669116570003098,53369.37411384 2025-11-28,02:01:33.000,332,11054837,11885,0,1764295292,13046.44089446999,19.739607870003965,53369.33219112 2025-11-28,02:01:34.000,332,11054882,11885,0,1764295293,13046.40047660999,19.887639599997783,53369.269307040006 2025-11-28,02:01:35.000,332,11054873,12045,0,1764295294,13046.29943195999,20.0145239400008,53369.29725552 2025-11-28,02:01:36.000,332,11054857,12085,0,1764295295,13046.306168269999,20.162555670001893,53369.2553328 2025-11-28,02:01:37.000,332,11054822,11805,0,1764295296,13046.265750409999,20.254194360000838,53369.248345680004 2025-11-28,02:01:38.000,332,11054879,12045,0,1764295297,13046.25901409999,20.352882179999142,53369.24135856001 2025-11-28,02:01:39.000,332,11054859,12005,0,1764295298,13046.211859929994,20.40927522000129,53369.15751312 2025-11-28,02:01:40.000,332,11054841,11765,0,1764295299,13046.137760519989,20.500913910000236,53369.16450024 2025-11-28,02:01:41.000,332,11054795,12005,0,1764295300,13046.117551589989,20.543208690003667,53369.150526000005 2025-11-28,02:01:42.000,332,11054900,11725,0,1764295301,13046.043452179998,20.65599477000069,53369.15751312 2025-11-28,02:01:43.000,332,11054882,12205,0,1764295302,13045.989561699993,20.627798250003252,53369.12257752001 2025-11-28,02:01:44.000,332,11054854,11965,0,1764295303,13045.962616459998,20.65599477000069,53369.1155904 2025-11-28,02:01:45.000,332,11054903,12125,0,1764295304,13045.908725979993,20.65599477000069,53369.150526000005 2025-11-28,02:01:46.000,332,11054841,12085,0,1764295305,13045.888517049993,20.65599477000069,53369.12956464 2025-11-28,02:01:47.000,332,11054870,12005,0,1764295306,13045.854835500002,20.64189651000197,53369.04571920001 2025-11-28,02:01:48.000,332,11054826,12165,0,1764295307,13045.854835500002,20.620749120003893,53369.052706320006 2025-11-28,02:01:49.000,332,11054807,12085,0,1764295308,13045.814417640002,20.620749120003893,53369.08764192 2025-11-28,02:01:50.000,332,11054864,11965,0,1764295309,13045.841362879997,20.613699990004534,53369.1155904 2025-11-28,02:01:51.000,332,11054869,11925,0,1764295310,13045.800945019997,20.65599477000069,53369.14353888001 2025-11-28,02:01:52.000,332,11054871,12045,0,1764295311,13045.834626570002,20.70533868000348,53369.080654800004 2025-11-28,02:01:53.000,332,11054828,11605,0,1764295312,13045.854835500002,20.70533868000348,53369.12956464 2025-11-28,02:01:54.000,332,11054828,12165,0,1764295313,13045.861571809997,20.70533868000348,53369.08764192 2025-11-28,02:01:55.000,332,11054826,11885,0,1764295314,13045.922198599998,20.754682589998993,53369.1155904 2025-11-28,02:01:56.000,332,11054889,12045,0,1764295315,13045.949143839993,20.775829980004346,53369.14353888001 2025-11-28,02:01:57.000,332,11054816,11885,0,1764295316,13045.955880150002,20.775829980004346,53369.12956464 2025-11-28,02:01:58.000,332,11054806,11965,0,1764295317,13045.976089080003,20.804026500001783,53369.14353888001 2025-11-28,02:01:59.000,332,11054903,11885,0,1764295318,13046.009770629993,20.86746867000329,53369.10860328 2025-11-28,02:02:00.000,332,11054811,12045,0,1764295319,13046.050188489993,20.846321279997937,53369.13655176 2025-11-28,02:02:01.000,332,11054881,11925,0,1764295320,13046.097342659988,20.81107563000114,53369.17148736001 2025-11-28,02:02:02.000,332,11054837,11965,0,1764295321,13046.077133729988,20.81107563000114,53369.15751312 2025-11-28,02:02:03.000,332,11054835,11925,0,1764295322,13046.117551589989,20.804026500001783,53369.21341008001 2025-11-28,02:02:04.000,332,11054894,12045,0,1764295323,13046.104078969998,20.740584330000274,53369.21341008001 2025-11-28,02:02:05.000,332,11054844,12085,0,1764295324,13046.083870039998,20.775829980004346,53369.24135856001 2025-11-28,02:02:06.000,332,11054851,12165,0,1764295325,13046.036715869988,20.719436940002197,53369.24135856001 2025-11-28,02:02:07.000,332,11054858,11965,0,1764295326,13045.949143839993,20.663043900000048,53369.17847448 2025-11-28,02:02:08.000,332,11054865,11965,0,1764295327,13045.868308119992,20.59960172999854,53369.22738432 2025-11-28,02:02:09.000,332,11054801,12045,0,1764295328,13045.807681329992,20.613699990004534,53369.325204 2025-11-28,02:02:10.000,332,11054828,12285,0,1764295329,13045.693164060001,20.557306950002385,53369.30424264 2025-11-28,02:02:11.000,332,11054913,12045,0,1764295330,13045.558437859996,20.500913910000236,53369.28328128 2025-11-28,02:02:12.000,332,11054859,12205,0,1764295331,13045.36982118,20.493864780000877,53369.29725552 2025-11-28,02:02:13.000,332,11054798,11965,0,1764295332,13045.20141342999,20.4727173900028,53369.367126720004 2025-11-28,02:02:14.000,332,11054843,12085,0,1764295333,13045.03974198999,20.45861913000408,53369.36013960001 2025-11-28,02:02:15.000,332,11054853,11925,0,1764295334,13044.803971139998,20.529110429997672,53369.34616536 2025-11-28,02:02:16.000,332,11054841,11885,0,1764295335,13044.608618149992,20.507963039999595,53369.36013960001 2025-11-28,02:02:17.000,332,11054879,11925,0,1764295336,13044.372847300001,20.515012169998954,53369.37411384 2025-11-28,02:02:18.000,332,11054804,12085,0,1764295337,13044.157285379995,20.557306950002385,53369.33219112 2025-11-28,02:02:19.000,332,11054847,12005,0,1764295338,13043.90804191,20.620749120003893,53369.36013960001 2025-11-28,02:02:20.000,332,11054842,12205,0,1764295339,13043.652062129993,20.663043900000048,53369.33917824001 2025-11-28,02:02:21.000,332,11054863,11965,0,1764295340,13043.375873420002,20.733535200000915,53369.36013960001 2025-11-28,02:02:22.000,332,11054770,12165,0,1764295341,13043.146838879991,20.804026500001783,53369.33219112 2025-11-28,02:02:23.000,332,11054835,11805,0,1764295342,13042.90433171999,20.846321279997937,53369.34616536 2025-11-28,02:02:24.000,332,11054855,11885,0,1764295343,13042.68203348999,20.902714320000086,53369.29725552 2025-11-28,02:02:25.000,332,11054823,11805,0,1764295344,13042.432790019993,20.923861709998164,53369.24135856001 2025-11-28,02:02:26.000,332,11054813,12285,0,1764295345,13042.210491789992,20.959107360002236,53369.21341008001 2025-11-28,02:02:27.000,332,11054796,12325,0,1764295346,13041.981457249996,20.99435300999903,53369.21341008001 2025-11-28,02:02:28.000,332,11054847,12125,0,1764295347,13041.71200485,21.029598660003103,53369.20642296 2025-11-28,02:02:29.000,332,11054809,11925,0,1764295348,13041.48297030999,20.980254750000313,53369.17847448 2025-11-28,02:02:30.000,332,11054843,12005,0,1764295349,13041.220254219988,21.04369692000182,53369.1155904 2025-11-28,02:02:31.000,332,11054894,11965,0,1764295350,13040.991219679992,21.078942569998617,53369.12257752001 2025-11-28,02:02:32.000,332,11054863,12165,0,1764295351,13040.816075620001,21.078942569998617,53369.09462904001 2025-11-28,02:02:33.000,332,11054848,12005,0,1764295352,13040.65440418,21.078942569998617,53369.031744960004 2025-11-28,02:02:34.000,332,11054830,12045,0,1764295353,13040.479260119995,21.09304083000461,53369.052706320006 2025-11-28,02:02:35.000,332,11054843,11885,0,1764295354,13040.36474284999,21.09304083000461,53368.98982224 2025-11-28,02:02:36.000,332,11054826,12045,0,1764295355,13040.256961889994,21.149433869999484,53368.982835120005 2025-11-28,02:02:37.000,332,11054782,12125,0,1764295356,13040.169389859999,21.142384740000125,53369.01777072 2025-11-28,02:02:38.000,332,11054820,11925,0,1764295357,13040.075081519994,21.163532129998202,53368.95488664001 2025-11-28,02:02:39.000,332,11054834,11965,0,1764295358,13040.081817829989,21.198777780002274,53368.97584800001 2025-11-28,02:02:40.000,332,11054844,12165,0,1764295359,13040.095290449994,21.198777780002274,53368.95488664001 2025-11-28,02:02:41.000,332,11054818,12165,0,1764295360,13040.122235689989,21.24107255999843,53369.031744960004 2025-11-28,02:02:42.000,332,11054843,12005,0,1764295361,13040.149180929999,21.262219950003782,53369.031744960004 2025-11-28,02:02:43.000,332,11054790,11885,0,1764295362,13040.196335099994,21.297465600000578,53369.031744960004 2025-11-28,02:02:44.000,332,11054838,12165,0,1764295363,13040.25022558,21.360907770002086,53369.05969344 2025-11-28,02:02:45.000,332,11054849,11965,0,1764295364,13040.337797609995,21.40320254999824,53369.052706320006 2025-11-28,02:02:46.000,332,11054830,11965,0,1764295365,13040.378215469995,21.431399070002954,53369.17847448 2025-11-28,02:02:47.000,332,11054828,12045,0,1764295366,13040.49273274,21.480742979998467,53369.19244872001 2025-11-28,02:02:48.000,332,11054811,11885,0,1764295367,13040.52641428999,21.558283409998694,53369.23437144 2025-11-28,02:02:49.000,332,11054837,11885,0,1764295368,13040.61398632,21.579430800004047,53369.34616536 2025-11-28,02:02:50.000,332,11054844,12005,0,1764295369,13040.721767279996,21.69221688000107,53369.37411384 2025-11-28,02:02:51.000,332,11054822,11885,0,1764295370,13040.762185139996,21.769757310001296,53369.45795928001 2025-11-28,02:02:52.000,332,11054871,12165,0,1764295371,13040.809339309992,21.826150350003445,53369.51385624 2025-11-28,02:02:53.000,332,11054876,11965,0,1764295372,13040.896911340002,21.91073991000303,53369.52783048001 2025-11-28,02:02:54.000,332,11054885,11965,0,1764295373,13040.896911340002,22.079919030002202,53369.61866304 2025-11-28,02:02:55.000,332,11054864,12085,0,1764295374,13040.944065509997,22.185655979999865,53369.64661152001 2025-11-28,02:02:56.000,332,11054845,12165,0,1764295375,13041.004692299997,22.291392930004804,53369.723469840006 2025-11-28,02:02:57.000,332,11054860,11965,0,1764295376,13041.004692299997,22.453522920004616,53369.81430240001 2025-11-28,02:02:58.000,332,11054826,12005,0,1764295377,13041.011428609992,22.55925987000228,53369.91212208001 2025-11-28,02:02:59.000,332,11054844,12045,0,1764295378,13041.078791710002,22.6720459499993,53369.96801904 2025-11-28,02:03:00.000,332,11054812,12045,0,1764295379,13041.099000640002,22.77778290000424,53370.023916 2025-11-28,02:03:01.000,332,11054849,12045,0,1764295380,13041.125945879998,22.91171636999934,53370.086800080004 2025-11-28,02:03:02.000,332,11054814,11925,0,1764295381,13041.119209570003,23.01745332000428,53370.14968416001 2025-11-28,02:03:03.000,332,11054895,12165,0,1764295382,13041.179836359988,23.066797229999793,53370.156671280005 2025-11-28,02:03:04.000,332,11054861,11965,0,1764295383,13041.206781599998,23.17958331000409,53370.26846520001 2025-11-28,02:03:05.000,332,11054808,12085,0,1764295384,13041.260672079989,23.243025479998323,53370.324362160005 2025-11-28,02:03:06.000,332,11054849,12125,0,1764295385,13041.274144699993,23.31351677999919,53370.35231064 2025-11-28,02:03:07.000,332,11054840,12045,0,1764295386,13041.267408389998,23.35581156000262,53370.40122048 2025-11-28,02:03:08.000,332,11054839,12165,0,1764295387,13041.354980419994,23.42630286000349,53370.540962880004 2025-11-28,02:03:09.000,332,11054822,11925,0,1764295388,13041.354980419994,23.440401120002207,53370.49904016 2025-11-28,02:03:10.000,332,11054851,12125,0,1764295389,13041.348244109999,23.503843290003715,53370.55493712001 2025-11-28,02:03:11.000,332,11054851,12005,0,1764295390,13041.354980419994,23.55318719999923,53370.66673104 2025-11-28,02:03:12.000,332,11054861,12205,0,1764295391,13041.341507799989,23.623678500000096,53370.71564088 2025-11-28,02:03:13.000,332,11054858,11965,0,1764295392,13041.321298869989,23.658924150004168,53370.80647344 2025-11-28,02:03:14.000,332,11054823,11925,0,1764295393,13041.314562559994,23.665973280003527,53370.81346056 2025-11-28,02:03:15.000,332,11054797,11925,0,1764295394,13041.267408389998,23.7223663199984,53370.9322416 2025-11-28,02:03:16.000,332,11054816,12005,0,1764295395,13041.226990529998,23.743513710003754,53370.97416432 2025-11-28,02:03:17.000,332,11054848,12005,0,1764295396,13041.159627429988,23.78580848999991,53371.03704840001 2025-11-28,02:03:18.000,332,11054856,12005,0,1764295397,13041.139418500003,23.792857619999268,53371.02307416 2025-11-28,02:03:19.000,332,11054834,12085,0,1764295398,13041.058582780002,23.77875936000055,53371.12089384 2025-11-28,02:03:20.000,332,11054850,11805,0,1764295399,13040.977747060002,23.792857619999268,53371.22570064001 2025-11-28,02:03:21.000,332,11054890,11925,0,1764295400,13040.930592889992,23.77171023000119,53371.26762336 2025-11-28,02:03:22.000,332,11054771,11805,0,1764295401,13040.917120270002,23.673022410002886,53371.29557184 2025-11-28,02:03:23.000,332,11054858,12125,0,1764295402,13040.883438719997,23.637776759998815,53371.33749456 2025-11-28,02:03:24.000,332,11054869,11885,0,1764295403,13040.849757169992,23.574334590004582,53371.400378640006 2025-11-28,02:03:25.000,332,11054861,12045,0,1764295404,13040.782394069996,23.567285459997947,53371.49121120001 2025-11-28,02:03:26.000,332,11054848,12125,0,1764295405,13040.688085729991,23.48269589999836,53371.43531424 2025-11-28,02:03:27.000,332,11054900,11845,0,1764295406,13040.65440418,23.503843290003715,53371.51217256 2025-11-28,02:03:28.000,332,11054863,12005,0,1764295407,13040.55335953,23.475646769999003,53371.58903088001 2025-11-28,02:03:29.000,332,11054873,12005,0,1764295408,13040.418633329995,23.468597639999643,53371.60300512 2025-11-28,02:03:30.000,332,11054870,11725,0,1764295409,13040.358006539995,23.440401120002207,53371.60300512 2025-11-28,02:03:31.000,332,11054826,11925,0,1764295410,13040.27043451,23.524990680001792,53371.60300512 2025-11-28,02:03:32.000,332,11054833,11885,0,1764295411,13040.176126169994,23.48269589999836,53371.6309536 2025-11-28,02:03:33.000,332,11054864,12005,0,1764295412,13040.061608899989,23.48269589999836,53371.68685056001 2025-11-28,02:03:34.000,332,11054856,12045,0,1764295413,13039.933619009993,23.524990680001792,53371.7008248 2025-11-28,02:03:35.000,332,11054841,12045,0,1764295414,13039.866255909998,23.58138372000394,53371.68685056001 2025-11-28,02:03:36.000,332,11054841,11965,0,1764295415,13039.819101740002,23.574334590004582,53371.74274752 2025-11-28,02:03:37.000,332,11054859,12005,0,1764295416,13039.765211259997,23.65187502000481,53371.74274752 2025-11-28,02:03:38.000,332,11054877,11805,0,1764295417,13039.745002329997,23.637776759998815,53371.784670240006 2025-11-28,02:03:39.000,332,11054841,12045,0,1764295418,13039.704584469997,23.694169800000964,53371.85454144001 2025-11-28,02:03:40.000,332,11054875,12045,0,1764295419,13039.697848160002,23.687120670001605,53371.86152856 2025-11-28,02:03:41.000,332,11054871,12085,0,1764295420,13039.718057090002,23.687120670001605,53371.92441264001 2025-11-28,02:03:42.000,332,11054877,11805,0,1764295421,13039.704584469997,23.72941544999776,53371.88947704 2025-11-28,02:03:43.000,332,11054846,12165,0,1764295422,13039.805629119997,23.708268059999682,53371.952361120006 2025-11-28,02:03:44.000,332,11054887,11845,0,1764295423,13039.859519600002,23.701218930000323,53371.96633536 2025-11-28,02:03:45.000,332,11054889,12045,0,1764295424,13039.940355319988,23.71531718999904,53371.9803096 2025-11-28,02:03:46.000,332,11054872,11925,0,1764295425,13040.034663659993,23.757611970002472,53372.0152452 2025-11-28,02:03:47.000,332,11054895,12085,0,1764295426,13040.122235689989,23.694169800000964,53372.0152452 2025-11-28,02:03:48.000,332,11054888,12165,0,1764295427,13040.236752959994,23.687120670001605,53372.04319368001 2025-11-28,02:03:49.000,332,11054883,12005,0,1764295428,13040.378215469995,23.658924150004168,53372.07812928 2025-11-28,02:03:50.000,332,11054918,11805,0,1764295429,13040.46578749999,23.680071540002245,53372.0851164 2025-11-28,02:03:51.000,332,11054895,11965,0,1764295430,13040.640931559996,23.65187502000481,53372.16197472001 2025-11-28,02:03:52.000,332,11054825,12045,0,1764295431,13040.741976209996,23.630727629999456,53372.14101336001 2025-11-28,02:03:53.000,332,11054927,12005,0,1764295432,13040.856493480002,23.616629370000737,53372.18293608 2025-11-28,02:03:54.000,332,11054854,12005,0,1764295433,13040.984483369997,23.574334590004582,53372.238833040006 2025-11-28,02:03:55.000,332,11054816,12005,0,1764295434,13041.159627429988,23.524990680001792,53372.266781520004 2025-11-28,02:03:56.000,332,11054935,11965,0,1764295435,13041.274144699993,23.475646769999003,53372.30171712 2025-11-28,02:03:57.000,332,11054876,12245,0,1764295436,13041.341507799989,23.48269589999836,53372.35062696 2025-11-28,02:03:58.000,332,11054883,12045,0,1764295437,13041.388661969999,23.447450250001566,53372.434472400004 2025-11-28,02:03:59.000,332,11054874,11845,0,1764295438,13041.456025069994,23.41925373000413,53372.455433760006 2025-11-28,02:04:00.000,332,11054941,12005,0,1764295439,13041.48297030999,23.391057209999417,53372.49036936 2025-11-28,02:04:01.000,332,11054864,11725,0,1764295440,13041.50991555,23.42630286000349,53372.52530496001 2025-11-28,02:04:02.000,332,11054960,12005,0,1764295441,13041.50317923999,23.299418520000472,53372.6790216 2025-11-28,02:04:03.000,332,11054899,12005,0,1764295442,13041.46949769,23.271222000003036,53372.6091504 2025-11-28,02:04:04.000,332,11054907,11885,0,1764295443,13041.476233999994,23.207779830001527,53372.75587992 2025-11-28,02:04:05.000,332,11054902,12045,0,1764295444,13041.46276137999,23.17253418000473,53372.68600872 2025-11-28,02:04:06.000,332,11054941,12045,0,1764295445,13041.435816139994,23.116141140002583,53372.741905680006 2025-11-28,02:04:07.000,332,11054896,12005,0,1764295446,13041.381925659989,23.08089548999851,53372.80478976 2025-11-28,02:04:08.000,332,11054935,11765,0,1764295447,13041.361716729989,23.01745332000428,53372.91658368 2025-11-28,02:04:09.000,332,11054829,11885,0,1764295448,13041.287617319998,22.975158540000848,53372.89562232 2025-11-28,02:04:10.000,332,11054922,11845,0,1764295449,13041.186572669998,22.925814629998058,53372.937545040004 2025-11-28,02:04:11.000,332,11054835,11965,0,1764295450,13041.125945879998,22.890568980001262,53372.97248064 2025-11-28,02:04:12.000,332,11054892,12005,0,1764295451,13040.971010749992,22.805979420001677,53373.03536472 2025-11-28,02:04:13.000,332,11054892,12005,0,1764295452,13040.876702410002,22.756635509998887,53372.97946776001 2025-11-28,02:04:14.000,332,11054828,11965,0,1764295453,13040.789130379992,22.707291600003373,53373.02837760001 2025-11-28,02:04:15.000,332,11054906,11885,0,1764295454,13040.715030970001,22.643849430001865,53373.0633132 2025-11-28,02:04:16.000,332,11054855,11645,0,1764295455,13040.620722629996,22.594505519999075,53373.04235184 2025-11-28,02:04:17.000,332,11054902,11965,0,1764295456,13040.54662321999,22.580407260000356,53373.11222304 2025-11-28,02:04:18.000,332,11054828,11845,0,1764295457,13040.50620535999,22.5381124800042,53373.09126168 2025-11-28,02:04:19.000,332,11054921,11925,0,1764295458,13040.45231488,22.467621180003334,53373.09824880001 2025-11-28,02:04:20.000,332,11054842,11925,0,1764295459,13040.40516070999,22.432375529999263,53373.1331844 2025-11-28,02:04:21.000,332,11054911,11805,0,1764295460,13040.37147916,22.411228140001185,53373.16113288 2025-11-28,02:04:22.000,332,11054874,12005,0,1764295461,13040.317588679995,22.354835099999036,53373.105235920004 2025-11-28,02:04:23.000,332,11054843,11805,0,1764295462,13040.297379749994,22.404179010001826,53373.1331844 2025-11-28,02:04:24.000,332,11054878,12005,0,1764295463,13040.26369819999,22.37598249000439,53373.11222304 2025-11-28,02:04:25.000,332,11054876,11645,0,1764295464,13040.209807719999,22.418277270000544,53373.14017152 2025-11-28,02:04:26.000,332,11054867,12005,0,1764295465,13040.169389859999,22.439424659998622,53373.09824880001 2025-11-28,02:04:27.000,332,11054867,11805,0,1764295466,13040.128971999999,22.432375529999263,53373.14017152 2025-11-28,02:04:28.000,332,11054835,12045,0,1764295467,13040.075081519994,22.453522920004616,53373.09824880001 2025-11-28,02:04:29.000,332,11054841,12045,0,1764295468,13039.953827939993,22.524014219998207,53373.105235920004 2025-11-28,02:04:30.000,332,11054857,11925,0,1764295469,13039.893201149993,22.587456389999716,53373.16113288 2025-11-28,02:04:31.000,332,11054853,12005,0,1764295470,13039.879728530002,22.524014219998207,53373.11921016001 2025-11-28,02:04:32.000,332,11054887,12165,0,1764295471,13039.812365429992,22.55221074000292,53373.1331844 2025-11-28,02:04:33.000,332,11054838,11765,0,1764295472,13039.718057090002,22.601554649998434,53373.07030032001 2025-11-28,02:04:34.000,332,11054837,12005,0,1764295473,13039.691111849992,22.580407260000356,53373.0633132 2025-11-28,02:04:35.000,332,11054860,11885,0,1764295474,13039.603539819997,22.636800300002506,53373.04235184 2025-11-28,02:04:36.000,332,11054844,11965,0,1764295475,13039.569858269992,22.615652910004428,53373.04933896001 2025-11-28,02:04:37.000,332,11054823,11845,0,1764295476,13039.563121959996,22.622702040003787,53373.0633132 2025-11-28,02:04:38.000,332,11054872,11845,0,1764295477,13039.489022549991,22.629751170003146,53373.03536472 2025-11-28,02:04:39.000,332,11054864,11765,0,1764295478,13039.47554993,22.601554649998434,53373.00042912001 2025-11-28,02:04:40.000,332,11054809,11965,0,1764295479,13039.39471421,22.566309000001638,53372.95151928001 2025-11-28,02:04:41.000,332,11054872,12165,0,1764295480,13039.36776896999,22.566309000001638,53372.91658368 2025-11-28,02:04:42.000,332,11054885,12005,0,1764295481,13039.320614799995,22.566309000001638,53372.93055792001 2025-11-28,02:04:43.000,332,11054811,11885,0,1764295482,13039.219570149995,22.566309000001638,53372.93055792001 2025-11-28,02:04:44.000,332,11054822,11765,0,1764295483,13039.11178919,22.531063350004843,53372.90260944001 2025-11-28,02:04:45.000,332,11054875,11965,0,1764295484,13039.02421715999,22.50286683000013,53372.84671248 2025-11-28,02:04:46.000,332,11054941,12085,0,1764295485,13038.943381439989,22.453522920004616,53372.81177688001 2025-11-28,02:04:47.000,332,11054873,11965,0,1764295486,13038.808655239998,22.418277270000544,53372.78382840001 2025-11-28,02:04:48.000,332,11054862,11885,0,1764295487,13038.714346899993,22.37598249000439,53372.81177688001 2025-11-28,02:04:49.000,332,11054838,11805,0,1764295488,13038.640247490002,22.354835099999036,53372.720944320004 2025-11-28,02:04:50.000,332,11054833,12045,0,1764295489,13038.512257599992,22.26319641000009,53372.68600872 2025-11-28,02:04:51.000,332,11054851,11885,0,1764295490,13038.458367120002,22.249098150001373,53372.623124640006 2025-11-28,02:04:52.000,332,11054818,11805,0,1764295491,13038.316904610001,22.15745946000243,53372.602163280004 2025-11-28,02:04:53.000,332,11054846,11885,0,1764295492,13038.202387339996,22.072869900002843,53372.5392792 2025-11-28,02:04:54.000,332,11054829,11805,0,1764295493,13038.101342689995,22.016476860000694,53372.47639512001 2025-11-28,02:04:55.000,332,11054841,11965,0,1764295494,13038.000298039995,21.945985559999826,53372.434472400004 2025-11-28,02:04:56.000,332,11054837,11965,0,1764295495,13037.92619862999,21.86139600000024,53372.336652720005 2025-11-28,02:04:57.000,332,11054893,11965,0,1764295496,13037.818417669994,21.74156079000386,53372.35062696 2025-11-28,02:04:58.000,332,11054862,12325,0,1764295497,13037.80494504999,21.671069490002992,53372.336652720005 2025-11-28,02:04:59.000,332,11054908,12005,0,1764295498,13037.737581949994,21.656971230004274,53372.19691032 2025-11-28,02:05:00.000,332,11054856,12045,0,1764295499,13037.623064679989,21.614676450000843,53372.20389744 2025-11-28,02:05:01.000,332,11054823,12045,0,1764295500,13037.542228959988,21.558283409998694,53372.168961840005 2025-11-28,02:05:02.000,332,11054879,12165,0,1764295501,13037.441184310002,21.558283409998694,53372.120052000006 2025-11-28,02:05:03.000,332,11054891,11805,0,1764295502,13037.394030139993,21.579430800004047,53372.071142160006 2025-11-28,02:05:04.000,332,11054882,12045,0,1764295503,13037.313194419992,21.593529060002766,53372.02921944 2025-11-28,02:05:05.000,332,11054870,12005,0,1764295504,13037.252567629992,21.607627320001484,53371.97332248001 2025-11-28,02:05:06.000,332,11054904,11805,0,1764295505,13037.138050360001,21.671069490002992,53371.91742552 2025-11-28,02:05:07.000,332,11054865,12085,0,1764295506,13037.03700571,21.74156079000386,53371.903451280006 2025-11-28,02:05:08.000,332,11054886,12005,0,1764295507,13036.90901581999,21.790904699999373,53371.79864448 2025-11-28,02:05:09.000,332,11054858,11965,0,1764295508,13036.79449855,21.812052090004727,53371.67287632 2025-11-28,02:05:10.000,332,11054872,12085,0,1764295509,13036.68671758999,21.85434687000088,53371.69383768 2025-11-28,02:05:11.000,332,11054814,12125,0,1764295510,13036.578936629994,21.938936430000467,53371.60999224001 2025-11-28,02:05:12.000,332,11054852,12205,0,1764295511,13036.504837219989,21.953034689999186,53371.51915968001 2025-11-28,02:05:13.000,332,11054859,11885,0,1764295512,13036.349902089998,21.960083819998545,53371.39339152001 2025-11-28,02:05:14.000,332,11054842,12005,0,1764295513,13036.208439579998,22.002378600001975,53371.379417280004 2025-11-28,02:05:15.000,332,11054832,12005,0,1764295514,13036.080449690002,22.002378600001975,53371.25364912001 2025-11-28,02:05:16.000,332,11054879,12005,0,1764295515,13035.932250869992,21.981231210003898,53371.12089384 2025-11-28,02:05:17.000,332,11054871,12005,0,1764295516,13035.784052049996,21.988280340003257,53371.092945360004 2025-11-28,02:05:18.000,332,11054833,12045,0,1764295517,13035.703216329995,21.960083819998545,53370.91826736001 2025-11-28,02:05:19.000,332,11054852,12005,0,1764295518,13035.58869905999,21.91073991000303,53370.85538328 2025-11-28,02:05:20.000,332,11054827,11965,0,1764295519,13035.46744547999,21.889592519997677,53370.78551208 2025-11-28,02:05:21.000,332,11054856,11765,0,1764295520,13035.400082379994,21.889592519997677,53370.69467952 2025-11-28,02:05:22.000,332,11054875,11765,0,1764295521,13035.339455589994,21.797953829998733,53370.53397576001 2025-11-28,02:05:23.000,332,11054888,11965,0,1764295522,13035.258619869994,21.812052090004727,53370.46410456001 2025-11-28,02:05:24.000,332,11054861,11965,0,1764295523,13035.184520459989,21.74860992000322,53370.31737504001 2025-11-28,02:05:25.000,332,11054862,12085,0,1764295524,13035.103684739988,21.69926601000043,53370.26147808 2025-11-28,02:05:26.000,332,11054874,12005,0,1764295525,13035.076739499993,21.671069490002992,53370.13570992 2025-11-28,02:05:27.000,332,11054916,11965,0,1764295526,13035.016112709993,21.607627320001484,53370.05186448001 2025-11-28,02:05:28.000,332,11054861,11845,0,1764295527,13034.948749609997,21.551234279999335,53369.89814784 2025-11-28,02:05:29.000,332,11054884,12005,0,1764295528,13034.942013300002,21.438448200002313,53369.76539256001 2025-11-28,02:05:30.000,332,11054868,12005,0,1764295529,13034.962222230002,21.33976038000401,53369.62565016001 2025-11-28,02:05:31.000,332,11054849,11965,0,1764295530,13034.982431160002,21.28336734000186,53369.5697532 2025-11-28,02:05:32.000,332,11054907,12005,0,1764295531,13035.016112709993,21.177630390004197,53369.45795928001 2025-11-28,02:05:33.000,332,11054864,12245,0,1764295532,13035.029585329998,21.022549530003744,53369.36013960001 2025-11-28,02:05:34.000,332,11054952,12165,0,1764295533,13035.090212119998,20.88156693000201,53369.29725552 2025-11-28,02:05:35.000,332,11054883,11805,0,1764295534,13035.150838909998,20.747633459999633,53369.22738432 2025-11-28,02:05:36.000,332,11054941,11845,0,1764295535,13035.171047839998,20.59255259999918,53369.031744960004 2025-11-28,02:05:37.000,332,11054909,12005,0,1764295536,13035.197993079993,20.40927522000129,53368.94789952 2025-11-28,02:05:38.000,332,11054900,11965,0,1764295537,13035.245147249989,20.254194360000838,53368.85706696001 2025-11-28,02:05:39.000,332,11054852,11765,0,1764295538,13035.312510349999,20.092064370001026,53368.75924728001 2025-11-28,02:05:40.000,332,11054887,12005,0,1764295539,13035.238410939994,19.901737860003777,53368.64046624001 2025-11-28,02:05:41.000,332,11054862,12045,0,1764295540,13035.292301419999,19.690263960001175,53368.549633680006 2025-11-28,02:05:42.000,332,11054875,12045,0,1764295541,13035.319246659994,19.471740929999214,53368.44482688 2025-11-28,02:05:43.000,332,11054892,12045,0,1764295542,13035.299037729994,19.274365290002606,53368.34002008 2025-11-28,02:05:44.000,332,11054860,11965,0,1764295543,13035.319246659994,19.105186170003435,53368.25617464001 2025-11-28,02:05:45.000,332,11054851,11925,0,1764295544,13035.32598296999,18.95715444000234,53368.17931632 2025-11-28,02:05:46.000,332,11054893,12045,0,1764295545,13035.245147249989,18.78092619000381,53368.08848376001 2025-11-28,02:05:47.000,332,11054879,12045,0,1764295546,13035.245147249989,18.632894460002717,53367.99765120001 2025-11-28,02:05:48.000,332,11054852,12205,0,1764295547,13035.184520459989,18.491911860000982,53367.92079288001 2025-11-28,02:05:49.000,332,11054860,12125,0,1764295548,13035.184520459989,18.400273170002038,53367.7880376 2025-11-28,02:05:50.000,332,11054843,11885,0,1764295549,13035.117157359993,18.34388012999989,53367.72515352 2025-11-28,02:05:51.000,332,11054932,12005,0,1764295550,13035.076739499993,18.28043795999838,53367.59938536 2025-11-28,02:05:52.000,332,11054836,11925,0,1764295551,13034.935276989992,18.259290570000303,53367.543488400006 2025-11-28,02:05:53.000,332,11054922,11805,0,1764295552,13034.894859129992,18.224044920003507,53367.45964296 2025-11-28,02:05:54.000,332,11054808,11845,0,1764295553,13034.854441269992,18.15355362000264,53367.34086192 2025-11-28,02:05:55.000,332,11054861,12005,0,1764295554,13034.807287099997,18.11830796999857,53367.2640036 2025-11-28,02:05:56.000,332,11054894,11885,0,1764295555,13034.746660309997,18.188799269999436,53367.20111952001 2025-11-28,02:05:57.000,332,11054867,12005,0,1764295556,13034.692769829991,18.132406230004563,53367.152209679996 2025-11-28,02:05:58.000,332,11054889,12005,0,1764295557,13034.712978759992,18.15355362000264,53367.03342864001 2025-11-28,02:05:59.000,332,11054850,11925,0,1764295558,13034.706242449996,18.216995790004148,53366.95657032 2025-11-28,02:06:00.000,332,11054889,11845,0,1764295559,13034.699506140001,18.259290570000303,53366.90067336 2025-11-28,02:06:01.000,332,11054818,11845,0,1764295560,13034.692769829991,18.34388012999989,53366.77490520001 2025-11-28,02:06:02.000,332,11054901,12005,0,1764295561,13034.733187689992,18.39322404000268,53366.684072640004 2025-11-28,02:06:03.000,332,11054849,12005,0,1764295562,13034.793814479992,18.51305924999906,53366.69804688001 2025-11-28,02:06:04.000,332,11054876,11885,0,1764295563,13034.827496029997,18.590599679999286,53366.6002272 2025-11-28,02:06:05.000,332,11054895,12045,0,1764295564,13034.888122819997,18.618796200004,53366.53035600001 2025-11-28,02:06:06.000,332,11054826,11845,0,1764295565,13034.989167469997,18.7527296699991,53366.467471920005 2025-11-28,02:06:07.000,332,11054856,11845,0,1764295566,13035.103684739988,18.879614010002115,53366.45349768 2025-11-28,02:06:08.000,332,11054877,12045,0,1764295567,13035.191256769998,19.02059661000385,53366.39061360001 2025-11-28,02:06:09.000,332,11054873,11885,0,1764295568,13035.36640082999,19.18272660000366,53366.30676816 2025-11-28,02:06:10.000,332,11054824,11885,0,1764295569,13035.55501751,19.302561810000043,53366.29279392001 2025-11-28,02:06:11.000,332,11054861,12085,0,1764295570,13035.77731574,19.408298759997706,53366.22990984 2025-11-28,02:06:12.000,332,11054848,11965,0,1764295571,13036.066977069997,19.56337961999816,53366.22990984 2025-11-28,02:06:13.000,332,11054822,12045,0,1764295572,13036.343165779988,19.704362219999894,53366.18798712 2025-11-28,02:06:14.000,332,11054875,12005,0,1764295573,13036.639563419994,19.77485352000076,53366.22292272001 2025-11-28,02:06:15.000,332,11054857,11885,0,1764295574,13036.983115229996,19.873541339999065,53366.201961360006 2025-11-28,02:06:16.000,332,11054814,12445,0,1764295575,13037.292985489992,19.993376550002722,53366.22292272001 2025-11-28,02:06:17.000,332,11054851,12245,0,1764295576,13037.656746229994,20.028622199999518,53366.20894848 2025-11-28,02:06:18.000,332,11054867,12165,0,1764295577,13038.02724327999,20.07091698000295,53366.24388408001 2025-11-28,02:06:19.000,332,11054933,12045,0,1764295578,13038.438158190002,20.19075218999933,53366.22990984 2025-11-28,02:06:20.000,332,11054846,11965,0,1764295579,13038.781709999988,20.282390879998275,53366.27183256001 2025-11-28,02:06:21.000,332,11054881,11965,0,1764295580,13039.179152289995,20.395176960002573,53366.299781040005 2025-11-28,02:06:22.000,332,11054865,11965,0,1764295581,13039.536176720001,20.4727173900028,53366.38362648 2025-11-28,02:06:23.000,332,11054896,11925,0,1764295582,13039.926882699998,20.571405210001103,53366.43253632 2025-11-28,02:06:24.000,332,11054844,11925,0,1764295583,13040.31085237,20.64189651000197,53366.45349768 2025-11-28,02:06:25.000,332,11054789,12085,0,1764295584,13040.715030970001,20.83222301999922,53366.54433024 2025-11-28,02:06:26.000,332,11054890,12045,0,1764295585,13041.112473259993,20.952058230002876,53366.60721432001 2025-11-28,02:06:27.000,332,11054837,11845,0,1764295586,13041.54359709999,21.05074605000118,53366.7399696 2025-11-28,02:06:28.000,332,11054881,12045,0,1764295587,13041.994929870001,21.177630390004197,53366.802853680005 2025-11-28,02:06:29.000,332,11054828,12005,0,1764295588,13042.439526329988,21.33976038000401,53366.85875064 2025-11-28,02:06:30.000,332,11054847,12005,0,1764295589,13042.877386479995,21.47369384999911,53366.872724880006 2025-11-28,02:06:31.000,332,11054845,12125,0,1764295590,13043.355664490002,21.579430800004047,53366.984518799996 2025-11-28,02:06:32.000,332,11054821,12045,0,1764295591,13043.793524639994,21.671069490002992,53367.16618392 2025-11-28,02:06:33.000,332,11054805,12085,0,1764295592,13044.285275269991,21.762708180001937,53367.20111952001 2025-11-28,02:06:34.000,332,11054811,11925,0,1764295593,13044.777025900003,21.86139600000024,53367.31291344 2025-11-28,02:06:35.000,332,11054832,11885,0,1764295594,13045.26204021999,21.967132949997904,53367.41073312 2025-11-28,02:06:36.000,332,11054878,11965,0,1764295595,13045.720109299997,22.03762424999877,53367.592398240005 2025-11-28,02:06:37.000,332,11054840,11925,0,1764295596,13046.184914689999,22.10106642000028,53367.67624368 2025-11-28,02:06:38.000,332,11054835,12005,0,1764295597,13046.616038529995,22.15745946000243,53367.760089120005 2025-11-28,02:06:39.000,332,11054802,12045,0,1764295598,13047.074107610002,22.249098150001373,53367.90681864 2025-11-28,02:06:40.000,332,11054805,12165,0,1764295599,13047.47828620999,22.305491190003522,53368.095470880005 2025-11-28,02:06:41.000,332,11054797,11845,0,1764295600,13047.82183801999,22.368933359997754,53368.214251920006 2025-11-28,02:06:42.000,332,11054823,11885,0,1764295601,13048.226016619992,22.418277270000544,53368.38892992 2025-11-28,02:06:43.000,332,11054810,12005,0,1764295602,13048.556095809989,22.474670310002693,53368.5566208 2025-11-28,02:06:44.000,332,11054803,11965,0,1764295603,13048.886175,22.566309000001638,53368.73828592001 2025-11-28,02:06:45.000,332,11054798,12005,0,1764295604,13049.196045259996,22.650898560001224,53368.815144240005 2025-11-28,02:06:46.000,332,11054866,11805,0,1764295605,13049.512651830002,22.749586379999528,53369.0107836 2025-11-28,02:06:47.000,332,11054846,12085,0,1764295606,13049.775367919989,22.855323330004467,53369.14353888001 2025-11-28,02:06:48.000,332,11054815,12085,0,1764295607,13050.011138769994,22.939912890004052,53369.416036560004 2025-11-28,02:06:49.000,332,11054858,12045,0,1764295608,13050.24017330999,22.975158540000848,53369.4649464 2025-11-28,02:06:50.000,332,11054859,11965,0,1764295609,13050.469207850001,23.15138678999938,53369.66757288 2025-11-28,02:06:51.000,332,11054819,11845,0,1764295610,13050.624142979992,23.31351677999919,53369.891160720006 2025-11-28,02:06:52.000,332,11054842,11965,0,1764295611,13050.812759660002,23.48269589999836,53370.058851600006 2025-11-28,02:06:53.000,332,11054803,12165,0,1764295612,13050.934013239988,23.637776759998815,53370.14968416001 2025-11-28,02:06:54.000,332,11054788,11845,0,1764295613,13051.082212059999,23.792857619999268,53370.34532352001 2025-11-28,02:06:55.000,332,11054863,11965,0,1764295614,13051.311246599995,23.99023326000315,53370.50602728 2025-11-28,02:06:56.000,332,11054835,11925,0,1764295615,13051.35840076999,24.1805597700004,53370.68070528001 2025-11-28,02:06:57.000,332,11054827,11765,0,1764295616,13051.52007220999,24.46252497000387,53370.77153784001 2025-11-28,02:06:58.000,332,11054902,12165,0,1764295617,13051.600907929991,24.702195390003908,53370.97416432 2025-11-28,02:06:59.000,332,11054855,12005,0,1764295618,13051.742370439992,24.899571030000516,53371.09993248 2025-11-28,02:07:00.000,332,11054820,12165,0,1764295619,13051.930987120002,25.16743796999799,53371.1767908 2025-11-28,02:07:01.000,332,11054831,12245,0,1764295620,13052.072449629988,25.428255780003383,53371.379417280004 2025-11-28,02:07:02.000,332,11054862,11965,0,1764295621,13052.254329999989,25.597434900002554,53371.51217256 2025-11-28,02:07:03.000,332,11054763,12125,0,1764295622,13052.43621036999,25.823007060003874,53371.65890208001 2025-11-28,02:07:04.000,332,11054820,12005,0,1764295623,13052.65850859999,25.999235310002405,53371.833580080005 2025-11-28,02:07:05.000,332,11054817,11965,0,1764295624,13052.853861589996,26.224807470003725,53371.85454144001 2025-11-28,02:07:06.000,332,11054815,12125,0,1764295625,13053.096368749997,26.31644616000267,53372.03620656 2025-11-28,02:07:07.000,332,11054831,12045,0,1764295626,13053.359084839998,26.471527020003123,53372.20389744 2025-11-28,02:07:08.000,332,11054798,12005,0,1764295627,13053.588119379994,26.563165710002067,53372.28075576001 2025-11-28,02:07:09.000,332,11054869,11805,0,1764295628,13053.83736284999,26.619558750004217,53372.385562560004 2025-11-28,02:07:10.000,332,11054816,12085,0,1764295629,13054.113551559996,26.66890265999973,53372.51831784 2025-11-28,02:07:11.000,332,11054823,12085,0,1764295630,13054.383003959992,26.71824657000252,53372.70697008 2025-11-28,02:07:12.000,332,11054749,11805,0,1764295631,13054.692874219989,26.68300091999845,53372.790815520006 2025-11-28,02:07:13.000,332,11054810,11885,0,1764295632,13054.96232662,26.690050049997808,53372.95151928001 2025-11-28,02:07:14.000,332,11054837,12005,0,1764295633,13055.251987949996,26.640706140002294,53373.03536472 2025-11-28,02:07:15.000,332,11054790,11925,0,1764295634,13055.467549870002,26.605460489998222,53373.16812000001 2025-11-28,02:07:16.000,332,11054830,11845,0,1764295635,13055.777420129998,26.54906745000335,53373.26593968001 2025-11-28,02:07:17.000,332,11054819,12245,0,1764295636,13056.026663599994,26.50677266999992,53373.3777336 2025-11-28,02:07:18.000,332,11054826,12165,0,1764295637,13056.25569813999,26.386937460003537,53373.48254040001 2025-11-28,02:07:19.000,332,11054764,11885,0,1764295638,13056.457787439991,26.337593550000747,53373.580360080006 2025-11-28,02:07:20.000,332,11054826,11805,0,1764295639,13056.626195190001,26.189561819999653,53373.68516688 2025-11-28,02:07:21.000,332,11054846,11805,0,1764295640,13056.774394009997,26.09792313000071,53373.87381912 2025-11-28,02:07:22.000,332,11054787,12045,0,1764295641,13056.922592829993,25.978087920004327,53373.97862592 2025-11-28,02:07:23.000,332,11054811,12125,0,1764295642,13057.064055339994,25.86530184000003,53373.943690320004 2025-11-28,02:07:24.000,332,11054824,12325,0,1764295643,13057.218990469999,25.773663150001084,53374.132342560006 2025-11-28,02:07:25.000,332,11054824,11925,0,1764295644,13057.346980359995,25.62563141999999,53374.25112360001 2025-11-28,02:07:26.000,332,11054838,12045,0,1764295645,13057.4412887,25.555140119999123,53374.34195616001 2025-11-28,02:07:27.000,332,11054831,12085,0,1764295646,13057.61643275999,25.40005925999867,53374.446762960004 2025-11-28,02:07:28.000,332,11054806,12165,0,1764295647,13057.59622382999,25.336617090004438,53374.55855688001 2025-11-28,02:07:29.000,332,11054778,11925,0,1764295648,13057.764631580001,25.25907666000421,53374.64240232 2025-11-28,02:07:30.000,332,11054838,11925,0,1764295649,13057.845467300001,25.132192320001195,53374.72624776001 2025-11-28,02:07:31.000,332,11054812,12045,0,1764295650,13057.959984569992,24.99120971999946,53374.81708032 2025-11-28,02:07:32.000,332,11054869,12045,0,1764295651,13058.067765530002,24.906620159999875,53374.91490000001 2025-11-28,02:07:33.000,332,11054733,11965,0,1764295652,13058.148601249988,24.793834080002853,53374.9847712 2025-11-28,02:07:34.000,332,11054773,11925,0,1764295653,13058.276591139998,24.723342780001985,53375.01271968001 2025-11-28,02:07:35.000,332,11054821,12005,0,1764295654,13058.377635789999,24.561212790002173,53375.13150072001 2025-11-28,02:07:36.000,332,11054854,11965,0,1764295655,13058.465207819994,24.518918009998742,53375.1943848 2025-11-28,02:07:37.000,332,11054802,12125,0,1764295656,13058.59319770999,24.45547584000451,53375.355088560005 2025-11-28,02:07:38.000,332,11054847,12085,0,1764295657,13058.707714979995,24.35678801999893,53375.37604992001 2025-11-28,02:07:39.000,332,11054832,12125,0,1764295658,13058.77507807999,24.279247589998704,53375.44592112001 2025-11-28,02:07:40.000,332,11054809,11925,0,1764295659,13058.896331659991,24.208756289997837,53375.522779440005 2025-11-28,02:07:41.000,332,11054788,12325,0,1764295660,13058.950222139996,24.145314120003604,53375.62758624 2025-11-28,02:07:42.000,332,11054795,12045,0,1764295661,13058.963694760001,24.138264990004245,53375.76034152001 2025-11-28,02:07:43.000,332,11054767,12085,0,1764295662,13058.983903690001,24.05367543000466,53375.80226424001 2025-11-28,02:07:44.000,332,11054811,12205,0,1764295663,13059.004112620001,24.018429780000588,53375.962968 2025-11-28,02:07:45.000,332,11054877,11805,0,1764295664,13059.017585239992,23.976135000004433,53375.99790360001 2025-11-28,02:07:46.000,332,11054810,12125,0,1764295665,13059.037794169992,23.933840220001002,53376.123671760004 2025-11-28,02:07:47.000,332,11054851,12005,0,1764295666,13059.010848929996,23.95498760999908,53376.23546568001 2025-11-28,02:07:48.000,332,11054883,12005,0,1764295667,13058.983903690001,23.933840220001002,53376.33328536001 2025-11-28,02:07:49.000,332,11054834,11965,0,1764295668,13058.909804279996,23.912692830002925,53376.4171308 2025-11-28,02:07:50.000,332,11054860,11965,0,1764295669,13058.82223225,23.849250660001417,53376.487002 2025-11-28,02:07:51.000,332,11054822,12245,0,1764295670,13058.78181439,23.842201530002058,53376.5568732 2025-11-28,02:07:52.000,332,11054816,12045,0,1764295671,13058.65382449999,23.76466110000183,53376.60578304 2025-11-28,02:07:53.000,332,11054863,11805,0,1764295672,13058.62014295,23.7223663199984,53376.70360272 2025-11-28,02:07:54.000,332,11054811,12165,0,1764295673,13058.55277984999,23.60253111000202,53376.7315512 2025-11-28,02:07:55.000,332,11054727,11885,0,1764295674,13058.525834609994,23.567285459997947,53376.85033224 2025-11-28,02:07:56.000,332,11054818,11925,0,1764295675,13058.49215305999,23.440401120002207,53376.87828072 2025-11-28,02:07:57.000,332,11054864,11965,0,1764295676,13058.49888937,23.36990982000134,53376.90622920001 2025-11-28,02:07:58.000,332,11054910,12085,0,1764295677,13058.47194412999,23.257123740004317,53376.927190559996 2025-11-28,02:07:59.000,332,11054809,11805,0,1764295678,13058.444998889994,23.109092010003224,53377.01802312 2025-11-28,02:08:00.000,332,11054844,11925,0,1764295679,13058.377635789999,22.996305929998925,53377.05295872001 2025-11-28,02:08:01.000,332,11054897,12045,0,1764295680,13058.370899479989,22.820077680000395,53377.17872688 2025-11-28,02:08:02.000,332,11054822,12005,0,1764295681,13058.343954239994,22.707291600003373,53377.26955944001 2025-11-28,02:08:03.000,332,11054907,12005,0,1764295682,13058.290063759989,22.50286683000013,53377.318469280006 2025-11-28,02:08:04.000,332,11054832,11885,0,1764295683,13058.202491729993,22.3266385800016,53377.38834048001 2025-11-28,02:08:05.000,332,11054864,12165,0,1764295684,13058.141864939993,22.164508590001788,53377.40930184001 2025-11-28,02:08:06.000,332,11054833,12085,0,1764295685,13058.074501839998,21.97418208000454,53377.47218592 2025-11-28,02:08:07.000,332,11054859,12125,0,1764295686,13057.986929810002,21.8684451299996,53377.465198800004 2025-11-28,02:08:08.000,332,11054819,12005,0,1764295687,13057.831994679997,21.713364269999147,53377.52109576 2025-11-28,02:08:09.000,332,11054812,12005,0,1764295688,13057.68379586,21.51598863000254,53377.67481240001 2025-11-28,02:08:10.000,332,11054787,11805,0,1764295689,13057.528860729995,21.431399070002954,53377.67481240001 2025-11-28,02:08:11.000,332,11054826,12245,0,1764295690,13057.37392559999,21.26926908000314,53377.68179952 2025-11-28,02:08:12.000,332,11054885,12005,0,1764295691,13057.245935709994,21.149433869999484,53377.72372224001 2025-11-28,02:08:13.000,332,11054923,12365,0,1764295692,13057.091000579989,21.022549530003744,53377.73769648 2025-11-28,02:08:14.000,332,11054846,12165,0,1764295693,13056.915856519998,20.916812579998805,53377.821541920006 2025-11-28,02:08:15.000,332,11054851,11965,0,1764295694,13056.693558289997,20.8181247600005,53377.800580560004 2025-11-28,02:08:16.000,332,11054803,11925,0,1764295695,13056.545359470001,20.69124042000476,53377.84250328001 2025-11-28,02:08:17.000,332,11054912,12125,0,1764295696,13056.35674278999,20.578454340000462,53377.94032296001 2025-11-28,02:08:18.000,332,11054786,11845,0,1764295697,13056.147917179995,20.500913910000236,53377.98224568001 2025-11-28,02:08:19.000,332,11054837,11845,0,1764295698,13055.986245739994,20.451570000004722,53378.01718128 2025-11-28,02:08:20.000,332,11054881,11965,0,1764295699,13055.770683819988,20.331734790001065,53377.968271440004 2025-11-28,02:08:21.000,332,11054889,11885,0,1764295700,13055.548385590002,20.28944001000491,53378.0241684 2025-11-28,02:08:22.000,332,11054852,12085,0,1764295701,13055.292405809996,20.268292619999556,53378.06609112 2025-11-28,02:08:23.000,332,11054831,11965,0,1764295702,13055.090316509995,20.204850449998048,53378.11500096 2025-11-28,02:08:24.000,332,11054836,12045,0,1764295703,13054.86128197,20.120260889998463,53378.12198808 2025-11-28,02:08:25.000,332,11054832,11925,0,1764295704,13054.638983739998,20.085015240001667,53378.14294944 2025-11-28,02:08:26.000,332,11054833,12085,0,1764295705,13054.470575990003,20.05681872000423,53378.18487216 2025-11-28,02:08:27.000,332,11054807,11805,0,1764295706,13054.248277760002,20.02157307000016,53378.233782 2025-11-28,02:08:28.000,332,11054851,12045,0,1764295707,13054.079870009991,20.02157307000016,53378.24775624001 2025-11-28,02:08:29.000,332,11054845,11925,0,1764295708,13053.89798963999,19.96518002999801,53378.29666608001 2025-11-28,02:08:30.000,332,11054805,12005,0,1764295709,13053.790208679995,19.929934380001214,53378.3385888 2025-11-28,02:08:31.000,332,11054858,12005,0,1764295710,13053.628537239994,19.880590469998424,53378.35256304 2025-11-28,02:08:32.000,332,11054831,12165,0,1764295711,13053.500547349999,19.887639599997783,53378.36653728001 2025-11-28,02:08:33.000,332,11054724,12245,0,1764295712,13053.419711629998,19.82419743000355,53378.38749864 2025-11-28,02:08:34.000,332,11054823,11845,0,1764295713,13053.311930669988,19.7678043900014,53378.49929256 2025-11-28,02:08:35.000,332,11054785,12045,0,1764295714,13053.224358639993,19.711411349999253,53378.492305440006 2025-11-28,02:08:36.000,332,11054883,12165,0,1764295715,13053.156995539997,19.640920049998385,53378.52724104 2025-11-28,02:08:37.000,332,11054861,11805,0,1764295716,13053.062687199992,19.619772660000308,53378.59711224 2025-11-28,02:08:38.000,332,11054934,11885,0,1764295717,13052.995324099997,19.5563304899988,53378.68095768001 2025-11-28,02:08:39.000,332,11054820,11885,0,1764295718,13052.941433619992,19.457642670000496,53378.6879448 2025-11-28,02:08:40.000,332,11054814,11965,0,1764295719,13052.833652659996,19.42944615000306,53378.757816000005 2025-11-28,02:08:41.000,332,11054841,11965,0,1764295720,13052.7258717,19.42944615000306,53378.827687200006 2025-11-28,02:08:42.000,332,11054887,12085,0,1764295721,13052.591145499995,19.42944615000306,53378.91851976001 2025-11-28,02:08:43.000,332,11054875,12085,0,1764295722,13052.48336454,19.37305311000091,53378.91153264 2025-11-28,02:08:44.000,332,11054868,12005,0,1764295723,13052.321693099999,19.351905720002833,53378.974416720004 2025-11-28,02:08:45.000,332,11054750,12125,0,1764295724,13052.160021659998,19.246168769997894,53379.08621064001 2025-11-28,02:08:46.000,332,11054851,12005,0,1764295725,13051.964668669993,19.337807460004115,53379.17005608 2025-11-28,02:08:47.000,332,11054846,11925,0,1764295726,13051.829942470002,19.351905720002833,53379.2469144 2025-11-28,02:08:48.000,332,11054816,12045,0,1764295727,13051.648062100001,19.337807460004115,53379.23294016001 2025-11-28,02:08:49.000,332,11054876,12125,0,1764295728,13051.452709109995,19.394200499998988,53379.3167856 2025-11-28,02:08:50.000,332,11054799,12085,0,1764295729,13051.25735611999,19.344856590003474,53379.33774696 2025-11-28,02:08:51.000,332,11054881,11965,0,1764295730,13051.082212059999,19.443544410001778,53379.44255376 2025-11-28,02:08:52.000,332,11054858,12005,0,1764295731,13050.900331689998,19.408298759997706,53379.3866568 2025-11-28,02:08:53.000,332,11054927,12125,0,1764295732,13050.711715010002,19.450593540001137,53379.51242496 2025-11-28,02:08:54.000,332,11054862,12085,0,1764295733,13050.543307259992,19.41534789000434,53379.53338632 2025-11-28,02:08:55.000,332,11054785,12085,0,1764295734,13050.32774534,19.42944615000306,53379.57530904 2025-11-28,02:08:56.000,332,11054835,12045,0,1764295735,13050.12565604,19.41534789000434,53379.7010772 2025-11-28,02:08:57.000,332,11054867,11645,0,1764295736,13049.9639846,19.401249629998347,53379.63819312001 2025-11-28,02:08:58.000,332,11054798,11965,0,1764295737,13049.748422679993,19.408298759997706,53379.763961280005 2025-11-28,02:08:59.000,332,11054829,12005,0,1764295738,13049.553069690002,19.32370919999812,53379.68710296001 2025-11-28,02:09:00.000,332,11054800,12125,0,1764295739,13049.317298839997,19.25321790000453,53379.77793552 2025-11-28,02:09:01.000,332,11054908,12165,0,1764295740,13049.04111012999,19.232070509999176,53379.79190976 2025-11-28,02:09:02.000,332,11054870,11845,0,1764295741,13048.812075589994,19.15453007999895,53379.79190976 2025-11-28,02:09:03.000,332,11054910,12085,0,1764295742,13048.589777359994,19.069940519999363,53379.79889688 2025-11-28,02:09:04.000,332,11054922,12125,0,1764295743,13048.259698169997,18.9642035700017,53379.86876808 2025-11-28,02:09:05.000,332,11054840,11925,0,1764295744,13047.963300529991,18.893712270000833,53379.81985824 2025-11-28,02:09:06.000,332,11054893,12125,0,1764295745,13047.633221339995,18.830270099999325,53379.86876808 2025-11-28,02:09:07.000,332,11054858,11965,0,1764295746,13047.303142149998,18.74568053999974,53379.861780960004 2025-11-28,02:09:08.000,332,11054835,11965,0,1764295747,13046.993271890002,18.646992720001435,53379.87575520001 2025-11-28,02:09:09.000,332,11054813,12125,0,1764295748,13046.616038529995,18.527157509997778,53379.861780960004 2025-11-28,02:09:10.000,332,11054876,12325,0,1764295749,13046.232068859994,18.463715340003546,53379.833832480006 2025-11-28,02:09:11.000,332,11054782,11965,0,1764295750,13045.868308119992,18.37912578000396,53379.8408196 2025-11-28,02:09:12.000,332,11054888,11925,0,1764295751,13045.4506569,18.32273274000181,53379.812871120004 2025-11-28,02:09:13.000,332,11054809,12045,0,1764295752,13045.012796749994,18.20994666000479,53379.82684536001 2025-11-28,02:09:14.000,332,11054847,12005,0,1764295753,13044.595145530002,18.14650449000328,53379.75697416001 2025-11-28,02:09:15.000,332,11054889,12085,0,1764295754,13044.16402168999,18.061914930003695,53379.75697416001 2025-11-28,02:09:16.000,332,11054862,12005,0,1764295755,13043.699216299989,18.005521890001546,53379.67312872 2025-11-28,02:09:17.000,332,11054852,12205,0,1764295756,13043.234410910001,17.963227109998115,53379.68011584 2025-11-28,02:09:18.000,332,11054836,12005,0,1764295757,13042.76286920999,17.857490160000452,53379.60325752 2025-11-28,02:09:19.000,332,11054842,12005,0,1764295758,13042.318272750003,17.786998859999585,53379.547360560005 2025-11-28,02:09:20.000,332,11054811,11925,0,1764295759,13041.82652211999,17.69536017000064,53379.48447648 2025-11-28,02:09:21.000,332,11054886,12005,0,1764295760,13041.381925659989,17.63896712999849,53379.42159240001 2025-11-28,02:09:22.000,332,11054882,12165,0,1764295761,13040.896911340002,17.596672350002336,53379.34473408 2025-11-28,02:09:23.000,332,11054932,11885,0,1764295762,13040.43210595,17.497984530004032,53379.28185000001 2025-11-28,02:09:24.000,332,11054871,11885,0,1764295763,13039.947091629998,17.392247579999093,53379.23294016001 2025-11-28,02:09:25.000,332,11054903,12085,0,1764295764,13039.482286239996,1403.2653038400022,53379.12114624 2025-11-28,02:09:26.000,332,11054835,11925,0,1764295765,13038.96359036999,479.3005890900022,53379.044287920005 2025-11-28,02:09:27.000,332,11054928,12085,0,1764295766,13038.485312359997,17.208970200001204,53378.89057128 2025-11-28,02:09:28.000,332,11054829,11925,0,1764295767,13037.99356173,17.208970200001204,53378.84864856001 2025-11-28,02:09:29.000,332,11054871,12245,0,1764295768,13037.548965269998,17.1102823800029,53378.73685464 2025-11-28,02:09:30.000,332,11054816,12085,0,1764295769,13037.023533089996,17.018643690003955,53378.64602208 2025-11-28,02:09:31.000,332,11054807,12045,0,1764295770,13036.578936629994,478.99747650000063,53378.56217664001 2025-11-28,02:09:32.000,332,11054831,12045,0,1764295771,13036.168021719997,16.997496299998602,53378.436408479996 2025-11-28,02:09:33.000,332,11054913,12085,0,1764295772,13035.763843119996,16.948152390003088,53378.303653200004 2025-11-28,02:09:34.000,332,11054878,11765,0,1764295773,13035.40681868999,940.8705723599996,53378.233782 2025-11-28,02:09:35.000,332,11054845,12045,0,1764295774,13035.049794259998,16.89175935000094,53378.12198808 2025-11-28,02:09:36.000,332,11054868,12125,0,1764295775,13034.699506140001,16.905857609999657,53378.01019416001 2025-11-28,02:09:37.000,332,11054834,12085,0,1764295776,13034.34921801999,16.87061196000286,53377.8494904 2025-11-28,02:09:38.000,332,11054899,12205,0,1764295777,13034.073029309999,16.87061196000286,53377.67481240001 2025-11-28,02:09:39.000,332,11054797,11925,0,1764295778,13033.783367980002,478.7719043399993,53377.61891544 2025-11-28,02:09:40.000,332,11054822,12085,0,1764295779,13033.513915579992,16.82831717999943,53377.45821168001 2025-11-28,02:09:41.000,332,11054870,11845,0,1764295780,13033.305089969996,940.6661475900037,53377.3254564 2025-11-28,02:09:42.000,332,11054827,12005,0,1764295781,13033.02890125999,16.687334579997696,53377.199688240005 2025-11-28,02:09:43.000,332,11054891,12005,0,1764295782,13032.847020889989,478.61682347999886,53377.12282992001 2025-11-28,02:09:44.000,332,11054857,12005,0,1764295783,13032.665140519988,16.65913806000026,53376.983087520006 2025-11-28,02:09:45.000,332,11054881,12005,0,1764295784,13032.469787529997,16.59569588999875,53376.82937088 2025-11-28,02:09:46.000,332,11054952,11885,0,1764295785,13032.335061329992,940.5251649900019,53376.82238376 2025-11-28,02:09:47.000,332,11054844,12005,0,1764295786,13032.13970834,478.4899391400031,53376.61975728001 2025-11-28,02:09:48.000,332,11054874,11805,0,1764295787,13032.004982139995,478.43354610000097,53376.59879592001 2025-11-28,02:09:49.000,332,11054885,12165,0,1764295788,13031.87699225,940.3700841300015,53376.480014880006 2025-11-28,02:09:50.000,332,11054862,11885,0,1764295789,13031.735529739999,16.391271120002784,53376.34027248 2025-11-28,02:09:51.000,332,11054922,11925,0,1764295790,13031.614276159999,16.3066815600032,53376.24943992 2025-11-28,02:09:52.000,332,11054897,12205,0,1764295791,13031.472813649998,940.1868067500036,53376.11668464001 2025-11-28,02:09:53.000,332,11054853,12165,0,1764295792,13031.344823760002,478.1374826399988,53376.0328392 2025-11-28,02:09:54.000,332,11054929,11885,0,1764295793,13031.230306489997,16.144551570003387,53375.96995512001 2025-11-28,02:09:55.000,332,11054881,11885,0,1764295794,13031.135998149992,16.045863749997807,53375.85117408001 2025-11-28,02:09:56.000,332,11054874,11885,0,1764295795,13031.008008259996,477.9894509099977,53375.76034152001 2025-11-28,02:09:57.000,332,11054833,11885,0,1764295796,13030.826127889995,477.91191048000474,53375.66950896 2025-11-28,02:09:58.000,332,11054871,11965,0,1764295797,13030.684665379995,15.911930280002707,53375.63457336001 2025-11-28,02:09:59.000,332,11054890,11965,0,1764295798,13030.55667549,15.827340720003122,53375.50181808 2025-11-28,02:10:00.000,332,11054846,12045,0,1764295799,13030.368058809989,15.799144199998409,53375.39002416 2025-11-28,02:10:01.000,332,11054860,11885,0,1764295800,13030.199651059993,15.707505509999464,53375.32714008001 2025-11-28,02:10:02.000,332,11054874,11965,0,1764295801,13029.977352829992,1401.587610900002,53375.285217360004 2025-11-28,02:10:03.000,332,11054810,11965,0,1764295802,13029.808945079996,15.66521073000331,53375.17342344 2025-11-28,02:10:04.000,332,11054888,11885,0,1764295803,13029.70116412,15.622915949999879,53375.138487840006 2025-11-28,02:10:05.000,332,11054915,11885,0,1764295804,13029.49233850999,477.56650310999976,53375.04765528 2025-11-28,02:10:06.000,332,11054904,11925,0,1764295805,13029.303721829994,1401.4889230800036,53374.91490000001 2025-11-28,02:10:07.000,332,11054848,11965,0,1764295806,13029.128577769989,15.594719430002442,53374.852015920005 2025-11-28,02:10:08.000,332,11054850,12085,0,1764295807,13028.953433709998,477.55240485000104,53374.75419624001 2025-11-28,02:10:09.000,332,11054836,12205,0,1764295808,13028.751344409997,15.644063339997956,53374.62144096 2025-11-28,02:10:10.000,332,11054897,12125,0,1764295809,13028.5425188,477.5806013699985,53374.565544000005 2025-11-28,02:10:11.000,332,11054929,11805,0,1764295810,13028.39431997999,15.651112470004591,53374.48868568001 2025-11-28,02:10:12.000,332,11054846,12085,0,1764295811,13028.23938485,15.629965079999238,53374.36990464001 2025-11-28,02:10:13.000,332,11054910,11885,0,1764295812,13028.09118602999,939.5735324400011,53374.27208496001 2025-11-28,02:10:14.000,332,11054869,11845,0,1764295813,13027.902569349993,15.679308990002028,53374.181252400005 2025-11-28,02:10:15.000,332,11054900,11885,0,1764295814,13027.788052079988,15.693407250000746,53374.06945848 2025-11-28,02:10:16.000,332,11054879,12165,0,1764295815,13027.653325879997,477.6933874500028,53373.9716388 2025-11-28,02:10:17.000,332,11054909,12005,0,1764295816,13027.538808609992,477.6722400600047,53373.88779336001 2025-11-28,02:10:18.000,332,11054832,11885,0,1764295817,13027.431027649996,477.64404354,53373.74106384001 2025-11-28,02:10:19.000,332,11054866,11725,0,1764295818,13027.34345562,477.6228961500019,53373.59433432 2025-11-28,02:10:20.000,332,11054870,11965,0,1764295819,13027.228938349996,477.56650310999976,53373.45459192001 2025-11-28,02:10:21.000,332,11054820,11845,0,1764295820,13027.15483893999,15.594719430002442,53373.40568208001 2025-11-28,02:10:22.000,332,11054871,11925,0,1764295821,13027.067266909995,15.55947377999837,53373.23799120001 2025-11-28,02:10:23.000,332,11054850,12085,0,1764295822,13027.026849049995,15.601768560001801,53373.126197280006 2025-11-28,02:10:24.000,332,11054901,11965,0,1764295823,13027.0605306,15.510129870002856,53373.0633132 2025-11-28,02:10:25.000,332,11054849,11965,0,1764295824,13027.02011274,939.3902550600033,53372.888635200005 2025-11-28,02:10:26.000,332,11054922,12045,0,1764295825,13027.07400321999,15.503080740003497,53372.80478976 2025-11-28,02:10:27.000,332,11054885,11885,0,1764295826,13027.067266909995,15.496031610004138,53372.70697008 2025-11-28,02:10:28.000,332,11054912,11925,0,1764295827,13027.067266909995,15.503080740003497,53372.623124640006 2025-11-28,02:10:29.000,332,11054838,12085,0,1764295828,13027.08073953,15.481933349998144,53372.52530496001 2025-11-28,02:10:30.000,332,11054901,12085,0,1764295829,13027.087475839995,477.4748644200008,53372.3646012 2025-11-28,02:10:31.000,332,11054872,11925,0,1764295830,13027.087475839995,477.439618770004,53372.25280728 2025-11-28,02:10:32.000,332,11054889,12165,0,1764295831,13027.047057979995,939.4184515800007,53372.17594896 2025-11-28,02:10:33.000,332,11054844,11845,0,1764295832,13027.047057979995,15.517179000002216,53372.05716792 2025-11-28,02:10:34.000,332,11054882,11965,0,1764295833,13026.95274963999,15.545375519999652,53371.9104384 2025-11-28,02:10:35.000,332,11054906,11725,0,1764295834,13026.925804399994,15.552424649999011,53371.80563160001 2025-11-28,02:10:36.000,332,11054911,11725,0,1764295835,13026.818023439999,15.524228130001575,53371.665889200005 2025-11-28,02:10:37.000,332,11054919,12005,0,1764295836,13026.865177609994,477.45371703000274,53371.54012104001 2025-11-28,02:10:38.000,332,11054840,11845,0,1764295837,13026.824759749994,939.4395989699988,53371.4562756 2025-11-28,02:10:39.000,332,11054882,11965,0,1764295838,13026.791078199989,15.510129870002856,53371.37243016001 2025-11-28,02:10:40.000,332,11054860,11925,0,1764295839,13026.770869269989,477.5101100700049,53371.246662 2025-11-28,02:10:41.000,332,11054891,11925,0,1764295840,13026.791078199989,477.5383065900023,53371.14884232 2025-11-28,02:10:42.000,332,11054856,11925,0,1764295841,13026.83149605999,15.629965079999238,53371.03006128 2025-11-28,02:10:43.000,332,11054902,11845,0,1764295842,13026.85170498999,15.66521073000331,53370.95320296 2025-11-28,02:10:44.000,332,11054925,12005,0,1764295843,13026.87191391999,15.679308990002028,53370.86935752001 2025-11-28,02:10:45.000,332,11054876,11765,0,1764295844,13026.91233177999,15.651112470004591,53370.75057648001 2025-11-28,02:10:46.000,332,11054884,11965,0,1764295845,13026.99316749999,15.66521073000331,53370.70166664001 2025-11-28,02:10:47.000,332,11054899,11965,0,1764295846,13027.03358535999,15.679308990002028,53370.56891136 2025-11-28,02:10:48.000,332,11054878,11845,0,1764295847,13027.107684769995,477.62994528000127,53370.46410456001 2025-11-28,02:10:49.000,332,11054884,11885,0,1764295848,13027.188520489995,15.629965079999238,53370.324362160005 2025-11-28,02:10:50.000,332,11054872,12125,0,1764295849,13027.289565139996,477.51715920000424,53370.275452320006 2025-11-28,02:10:51.000,332,11054921,11885,0,1764295850,13027.377137169991,939.4748446200028,53370.19859400001 2025-11-28,02:10:52.000,332,11054867,12125,0,1764295851,13027.464709200001,477.4607661600021,53370.14968416001 2025-11-28,02:10:53.000,332,11054851,11645,0,1764295852,13027.612908019997,15.488982480004779,53370.10077432001 2025-11-28,02:10:54.000,332,11054872,11965,0,1764295853,13027.713952669998,477.425520509998,53370.023916 2025-11-28,02:10:55.000,332,11054928,12085,0,1764295854,13027.862151489993,1401.298596569999,53369.91212208001 2025-11-28,02:10:56.000,332,11054888,11965,0,1764295855,13028.023822929994,15.404392919997917,53369.96801904 2025-11-28,02:10:57.000,332,11054832,11965,0,1764295856,13028.17202174999,477.3479800799978,53369.85622512 2025-11-28,02:10:58.000,332,11054914,11885,0,1764295857,13028.306747949995,477.3973239900006,53369.81430240001 2025-11-28,02:10:59.000,332,11054889,11925,0,1764295858,13028.508837249996,15.460785960000067,53369.79334104001 2025-11-28,02:11:00.000,332,11054886,11925,0,1764295859,13028.650299759996,477.51715920000424,53369.751418320004 2025-11-28,02:11:01.000,332,11054854,11965,0,1764295860,13028.832180129997,15.61586682000052,53369.751418320004 2025-11-28,02:11:02.000,332,11054855,11925,0,1764295861,13029.020796809993,15.742751160003536,53369.751418320004 2025-11-28,02:11:03.000,332,11054830,11885,0,1764295862,13029.168995629989,15.79209506999905,53369.78635392 2025-11-28,02:11:04.000,332,11054831,12085,0,1764295863,13029.344139689994,477.8061735299998,53369.78635392 2025-11-28,02:11:05.000,332,11054893,12165,0,1764295864,13029.55296529999,15.947175929999503,53369.79334104001 2025-11-28,02:11:06.000,332,11054901,11765,0,1764295865,13029.728109359996,16.07406027000252,53369.772379680006 2025-11-28,02:11:07.000,332,11054930,11925,0,1764295866,13029.883044490001,16.13045331000467,53369.772379680006 2025-11-28,02:11:08.000,332,11054846,12005,0,1764295867,13030.058188549992,16.24323939000169,53369.80731528 2025-11-28,02:11:09.000,332,11054815,11925,0,1764295868,13030.260277849993,16.320779820001917,53369.821289520005 2025-11-28,02:11:10.000,332,11054889,12085,0,1764295869,13030.428685599989,16.384221990003425,53369.80731528 2025-11-28,02:11:11.000,332,11054838,12165,0,1764295870,13030.59035703999,478.4123987100029,53369.870199360004 2025-11-28,02:11:12.000,332,11054856,12045,0,1764295871,13030.805918959995,16.518155459998525,53369.849238 2025-11-28,02:11:13.000,332,11054814,12085,0,1764295872,13030.947381469996,478.5533813100046,53369.88417360001 2025-11-28,02:11:14.000,332,11054865,11885,0,1764295873,13031.142734460002,478.64502000000357,53369.919109200004 2025-11-28,02:11:15.000,332,11054822,11885,0,1764295874,13031.290933279997,478.71551130000444,53369.93308344001 2025-11-28,02:11:16.000,332,11054881,12005,0,1764295875,13031.472813649998,478.786002599998,53369.97500616 2025-11-28,02:11:17.000,332,11054832,12045,0,1764295876,13031.661430329994,16.856513700004143,53369.99596752 2025-11-28,02:11:18.000,332,11054859,12325,0,1764295877,13031.762474979994,16.898808480000298,53370.058851600006 2025-11-28,02:11:19.000,332,11054836,12085,0,1764295878,13031.89046486999,16.962250650001806,53370.058851600006 2025-11-28,02:11:20.000,332,11054846,11885,0,1764295879,13032.025191069995,478.9833782400019,53370.06583872 2025-11-28,02:11:21.000,332,11054826,11885,0,1764295880,13032.09255416999,940.9622110499986,53370.107761440006 2025-11-28,02:11:22.000,332,11054853,11845,0,1764295881,13032.15991727,479.0891151899996,53370.1636584 2025-11-28,02:11:23.000,332,11054846,12005,0,1764295882,13032.260961920001,479.1455082300017,53370.17763264001 2025-11-28,02:11:24.000,332,11054839,12285,0,1764295883,13032.308116089996,17.180773680003767,53370.21955536001 2025-11-28,02:11:25.000,332,11054847,12045,0,1764295884,13032.409160739997,17.258314110003994,53370.31038792 2025-11-28,02:11:26.000,332,11054836,12005,0,1764295885,13032.395688119992,17.321756279998226,53370.31737504001 2025-11-28,02:11:27.000,332,11054772,12165,0,1764295886,13032.456314909992,479.3005890900022,53370.373272000004 2025-11-28,02:11:28.000,332,11054774,12045,0,1764295887,13032.463051220002,479.3569821300043,53370.43615608001 2025-11-28,02:11:29.000,332,11054814,12085,0,1764295888,13032.422633360002,17.51913192000211,53370.45013032 2025-11-28,02:11:30.000,332,11054862,12005,0,1764295889,13032.463051220002,479.5473086400016,53370.48506592001 2025-11-28,02:11:31.000,332,11054857,11965,0,1764295890,13032.442842290002,479.6248490700018,53370.561924240006 2025-11-28,02:11:32.000,332,11054858,11885,0,1764295891,13032.429369669997,17.73765495000407,53370.59685984 2025-11-28,02:11:33.000,332,11054859,12125,0,1764295892,13032.422633360002,17.822244510003657,53370.65275680001 2025-11-28,02:11:34.000,332,11054806,12165,0,1764295893,13032.382215500002,479.8856668799999,53370.63179544001 2025-11-28,02:11:35.000,332,11054868,12045,0,1764295894,13032.402424430002,17.991423630002828,53370.74358936 2025-11-28,02:11:36.000,332,11054826,12085,0,1764295895,13032.395688119992,18.09716058000049,53370.77153784001 2025-11-28,02:11:37.000,332,11054816,12165,0,1764295896,13032.388951809997,18.174701010000717,53370.81346056 2025-11-28,02:11:38.000,332,11054818,11965,0,1764295897,13032.375479189992,18.301585350003734,53370.86935752001 2025-11-28,02:11:39.000,332,11054848,11925,0,1764295898,13032.375479189992,18.400273170002038,53370.96019008 2025-11-28,02:11:40.000,332,11054798,11885,0,1764295899,13032.388951809997,18.527157509997778,53370.97416432 2025-11-28,02:11:41.000,332,11054851,11765,0,1764295900,13032.382215500002,18.604697939998005,53371.03704840001 2025-11-28,02:11:42.000,332,11054891,11925,0,1764295901,13032.382215500002,18.717484020002303,53371.08595824001 2025-11-28,02:11:43.000,332,11054847,12005,0,1764295902,13032.388951809997,18.865515750003397,53371.14884232 2025-11-28,02:11:44.000,332,11054857,11885,0,1764295903,13032.375479189992,18.92190878999827,53371.23967488 2025-11-28,02:11:45.000,332,11054807,11885,0,1764295904,13032.395688119992,19.048793130001286,53371.3165332 2025-11-28,02:11:46.000,332,11054786,12045,0,1764295905,13032.449578599997,19.161579209998308,53371.33749456 2025-11-28,02:11:47.000,332,11054860,11885,0,1764295906,13032.483260150002,19.267316160003247,53371.428327120004 2025-11-28,02:11:48.000,332,11054840,12045,0,1764295907,13032.516941699992,19.38010224000027,53371.56108240001 2025-11-28,02:11:49.000,332,11054806,11965,0,1764295908,13032.516941699992,19.535183100000722,53371.547108160004 2025-11-28,02:11:50.000,332,11054799,11925,0,1764295909,13032.557359559993,19.633870919999026,53371.63794072001 2025-11-28,02:11:51.000,332,11054808,11925,0,1764295910,13032.617986349993,19.78895177999948,53371.74973464 2025-11-28,02:11:52.000,332,11054849,11965,0,1764295911,13032.651667899998,19.859443080000347,53371.86152856 2025-11-28,02:11:53.000,332,11054820,11925,0,1764295912,13032.712294689998,19.993376550002722,53371.91742552 2025-11-28,02:11:54.000,332,11054880,12005,0,1764295913,13032.719030999993,20.092064370001026,53372.04319368001 2025-11-28,02:11:55.000,332,11054831,12125,0,1764295914,13032.779657789994,20.204850449998048,53372.13402624 2025-11-28,02:11:56.000,332,11054841,11965,0,1764295915,13032.779657789994,20.338783920000424,53372.217871680004 2025-11-28,02:11:57.000,332,11054844,12125,0,1764295916,13032.833548269999,20.437471739998728,53372.30171712 2025-11-28,02:11:58.000,332,11054823,11925,0,1764295917,13032.873966129999,20.58550346999982,53372.406523920006 2025-11-28,02:11:59.000,332,11054802,12005,0,1764295918,13032.894175059999,20.65599477000069,53372.455433760006 2025-11-28,02:12:00.000,332,11054876,12005,0,1764295919,13032.873966129999,20.76173171999835,53372.59517616001 2025-11-28,02:12:01.000,332,11054820,11725,0,1764295920,13032.914383989999,20.88156693000201,53372.70697008 2025-11-28,02:12:02.000,332,11054829,11925,0,1764295921,13032.98848339999,20.9309108400048,53372.82575112 2025-11-28,02:12:03.000,332,11054814,12165,0,1764295922,13032.961538159994,21.05074605000118,53372.94453216 2025-11-28,02:12:04.000,332,11054837,11845,0,1764295923,13032.92785660999,21.21992517000035,53373.08427456 2025-11-28,02:12:05.000,332,11054812,12165,0,1764295924,13032.914383989999,21.26926908000314,53373.21004272 2025-11-28,02:12:06.000,332,11054777,12245,0,1764295925,13032.90764767999,21.382055160000164,53373.272926800004 2025-11-28,02:12:07.000,332,11054836,12085,0,1764295926,13032.873966129999,21.51598863000254,53373.3777336 2025-11-28,02:12:08.000,332,11054787,12085,0,1764295927,13032.840284579994,21.64287296999828,53373.45459192001 2025-11-28,02:12:09.000,332,11054853,12085,0,1764295928,13032.833548269999,21.69926601000043,53373.580360080006 2025-11-28,02:12:10.000,332,11054821,11925,0,1764295929,13032.826811959989,21.840248610002163,53373.64324416 2025-11-28,02:12:11.000,332,11054804,12085,0,1764295930,13032.813339339998,21.896641650004312,53373.73407672 2025-11-28,02:12:12.000,332,11054833,12085,0,1764295931,13032.799866719994,21.988280340003257,53373.81792216001 2025-11-28,02:12:13.000,332,11054836,12365,0,1764295932,13032.793130409998,22.10106642000028,53373.92272896 2025-11-28,02:12:14.000,332,11054799,11845,0,1764295933,13032.752712549998,22.164508590001788,53373.99958728 2025-11-28,02:12:15.000,332,11054777,12005,0,1764295934,13032.745976239989,22.206803369997942,53374.02753576 2025-11-28,02:12:16.000,332,11054824,11885,0,1764295935,13032.739239929993,22.27729466999881,53374.1463168 2025-11-28,02:12:17.000,332,11054846,11805,0,1764295936,13032.705558379988,22.3266385800016,53374.26509784 2025-11-28,02:12:18.000,332,11054848,11805,0,1764295937,13032.631458969998,22.347785969999677,53374.300033440006 2025-11-28,02:12:19.000,332,11054770,11965,0,1764295938,13032.611250039998,22.354835099999036,53374.40484024 2025-11-28,02:12:20.000,332,11054877,11885,0,1764295939,13032.570832179998,22.467621180003334,53374.446762960004 2025-11-28,02:12:21.000,332,11054777,12045,0,1764295940,13032.489996459997,22.44647378999798,53374.58650536001 2025-11-28,02:12:22.000,332,11054844,12085,0,1764295941,13032.402424430002,22.50286683000013,53374.64240232 2025-11-28,02:12:23.000,332,11054851,11845,0,1764295942,13032.388951809997,22.524014219998207,53374.782144720004 2025-11-28,02:12:24.000,332,11054808,11925,0,1764295943,13032.308116089996,22.573358130000997,53374.84502880001 2025-11-28,02:12:25.000,332,11054818,12005,0,1764295944,13032.274434539991,22.643849430001865,53374.91490000001 2025-11-28,02:12:26.000,332,11054848,11925,0,1764295945,13032.240752990001,22.714340730002732,53374.97778408 2025-11-28,02:12:27.000,332,11054772,11965,0,1764295946,13032.13970834,22.798930290002318,53375.08957800001 2025-11-28,02:12:28.000,332,11054794,12125,0,1764295947,13032.153180959991,22.855323330004467,53375.138487840006 2025-11-28,02:12:29.000,332,11054826,12045,0,1764295948,13032.15991727,22.84827419999783,53375.22932040001 2025-11-28,02:12:30.000,332,11054803,12045,0,1764295949,13032.13970834,22.925814629998058,53375.3341272 2025-11-28,02:12:31.000,332,11054808,11925,0,1764295950,13032.193598819991,23.010404189997644,53375.38303704 2025-11-28,02:12:32.000,332,11054827,12045,0,1764295951,13032.207071439996,23.038600710002356,53375.53675368 2025-11-28,02:12:33.000,332,11054816,11925,0,1764295952,13032.274434539991,23.102042880003864,53375.63457336001 2025-11-28,02:12:34.000,332,11054796,12245,0,1764295953,13032.301379780001,23.1302394000013,53375.690470320005 2025-11-28,02:12:35.000,332,11054862,11925,0,1764295954,13032.388951809997,23.257123740004317,53375.80226424001 2025-11-28,02:12:36.000,332,11054853,11845,0,1764295955,13032.489996459997,23.292369390001113,53375.8930968 2025-11-28,02:12:37.000,332,11054812,11805,0,1764295956,13032.591041109998,23.32056590999855,53375.96995512001 2025-11-28,02:12:38.000,332,11054805,12085,0,1764295957,13032.678613139993,23.348762430003262,53376.04681344001 2025-11-28,02:12:39.000,332,11054840,12165,0,1764295958,13032.766185169989,23.440401120002207,53376.15162024 2025-11-28,02:12:40.000,332,11054821,12045,0,1764295959,13032.847020889989,23.48974502999772,53376.28437552001 2025-11-28,02:12:41.000,332,11054826,11925,0,1764295960,13032.98848339999,23.524990680001792,53376.34027248 2025-11-28,02:12:42.000,332,11054817,12005,0,1764295961,13033.123209599995,23.5884328500033,53376.44507928 2025-11-28,02:12:43.000,332,11054788,12005,0,1764295962,13033.19730901,23.680071540002245,53376.65469288 2025-11-28,02:12:44.000,332,11054828,11805,0,1764295963,13033.305089969996,23.750562840003113,53376.65469288 2025-11-28,02:12:45.000,332,11054799,12165,0,1764295964,13033.439816170001,23.792857619999268,53376.815396640006 2025-11-28,02:12:46.000,332,11054855,11925,0,1764295965,13033.635169159992,23.82810327000334,53376.9411648 2025-11-28,02:12:47.000,332,11054818,11965,0,1764295966,13033.736213809992,23.877447179998853,53377.0459716 2025-11-28,02:12:48.000,332,11054815,12045,0,1764295967,13033.843994770003,23.933840220001002,53377.1158428 2025-11-28,02:12:49.000,332,11054768,12005,0,1764295968,13033.931566799998,24.00433152000187,53377.22064960001 2025-11-28,02:12:50.000,332,11054785,11885,0,1764295969,13034.099974549994,23.99728239000251,53377.43725032001 2025-11-28,02:12:51.000,332,11054827,12165,0,1764295970,13034.160601339994,24.110068469999533,53377.51410864 2025-11-28,02:12:52.000,332,11054867,12085,0,1764295971,13034.26838229999,24.159412380002323,53377.597954079996 2025-11-28,02:12:53.000,332,11054816,12045,0,1764295972,13034.36942694999,24.23695281000255,53377.709748 2025-11-28,02:12:54.000,332,11054809,11965,0,1764295973,13034.483944219995,24.23695281000255,53377.821541920006 2025-11-28,02:12:55.000,332,11054818,11965,0,1764295974,13034.57825256,24.265149329999986,53377.85647752 2025-11-28,02:12:56.000,332,11054832,12005,0,1764295975,13034.672560899991,24.335640630000853,53378.01718128 2025-11-28,02:12:57.000,332,11054861,12205,0,1764295976,13034.719715070001,24.377935410004284,53378.10801384001 2025-11-28,02:12:58.000,332,11054826,12125,0,1764295977,13034.820759720002,24.448426709997875,53378.254743360005 2025-11-28,02:12:59.000,332,11054864,12165,0,1764295978,13034.840968650002,24.554163660002814,53378.34557592001 2025-11-28,02:13:00.000,332,11054824,11885,0,1764295979,13034.847704959997,24.58940930999961,53378.436408479996 2025-11-28,02:13:01.000,332,11054827,11965,0,1764295980,13034.800550790002,24.659900610000477,53378.56916376 2025-11-28,02:13:02.000,332,11054856,12245,0,1764295981,13034.820759720002,24.688097129997914,53378.659996320006 2025-11-28,02:13:03.000,332,11054778,11885,0,1764295982,13034.733187689992,24.80793234000157,53378.771790239996 2025-11-28,02:13:04.000,332,11054862,11925,0,1764295983,13034.719715070001,24.920718419998593,53378.8626228 2025-11-28,02:13:05.000,332,11054840,11845,0,1764295984,13034.665824589996,24.9841605900001,53378.91851976001 2025-11-28,02:13:06.000,332,11054878,12085,0,1764295985,13034.61867042,25.075799279999046,53379.0722364 2025-11-28,02:13:07.000,332,11054842,11965,0,1764295986,13034.605197799996,25.174487100004626,53379.142107600004 2025-11-28,02:13:08.000,332,11054850,12125,0,1764295987,13034.591725179991,25.28022405000229,53379.19800456 2025-11-28,02:13:09.000,332,11054868,11845,0,1764295988,13034.544571009996,25.371862740001234,53379.309798480004 2025-11-28,02:13:10.000,332,11054863,11645,0,1764295989,13034.51762577,25.4423540400021,53379.40761816 2025-11-28,02:13:11.000,332,11054910,12125,0,1764295990,13034.463735289995,25.533992730001046,53379.51242496 2025-11-28,02:13:12.000,332,11054845,11845,0,1764295991,13034.43005373999,25.611533160001272,53379.51941208001 2025-11-28,02:13:13.000,332,11054868,11845,0,1764295992,13034.40984480999,25.745466630003648,53379.67312872 2025-11-28,02:13:14.000,332,11054866,12005,0,1764295993,13034.35595433,25.830056190003233,53379.74998704 2025-11-28,02:13:15.000,332,11054862,12165,0,1764295994,13034.3357454,25.886449229998107,53379.79889688 2025-11-28,02:13:16.000,332,11054843,12005,0,1764295995,13034.22796443999,25.942842270000256,53379.89671656 2025-11-28,02:13:17.000,332,11054841,12085,0,1764295996,13034.22796443999,26.0344809599992,53379.96658776 2025-11-28,02:13:18.000,332,11054892,11965,0,1764295997,13034.20775550999,26.112021389999427,53379.96658776 2025-11-28,02:13:19.000,332,11054859,12045,0,1764295998,13034.180810269994,26.161365300002217,53380.09235592001 2025-11-28,02:13:20.000,332,11054889,11965,0,1764295999,13034.14712871999,26.245954860001802,53380.23209832 2025-11-28,02:13:21.000,332,11054840,11805,0,1764296000,13034.16733764999,26.281200509998598,53380.2251112 2025-11-28,02:13:22.000,332,11054829,11885,0,1764296001,13034.099974549994,26.365790069998184,53380.28799528001 2025-11-28,02:13:23.000,332,11054826,12005,0,1764296002,13034.059556689994,26.478576150002482,53380.336905120006 2025-11-28,02:13:24.000,332,11054843,11925,0,1764296003,13034.079765619994,26.520870929998637,53380.39280208 2025-11-28,02:13:25.000,332,11054850,12085,0,1764296004,13034.052820379999,26.598411359998863,53380.46267328 2025-11-28,02:13:26.000,332,11054816,12085,0,1764296005,13034.093238239999,26.612509620004857,53380.5395316 2025-11-28,02:13:27.000,332,11054841,12125,0,1764296006,13034.025875139989,26.66890265999973,53380.553505840006 2025-11-28,02:13:28.000,332,11054869,11765,0,1764296007,13034.052820379999,26.746443089999957,53380.64433840001 2025-11-28,02:13:29.000,332,11054803,12205,0,1764296008,13034.039347759994,26.788737870003388,53380.7491452 2025-11-28,02:13:30.000,332,11054885,11925,0,1764296009,13033.998929899994,26.802836130002106,53380.7840808 2025-11-28,02:13:31.000,332,11054858,11885,0,1764296010,13034.032611449999,26.831032649999543,53380.82600352 2025-11-28,02:13:32.000,332,11054883,11925,0,1764296011,13033.985457279989,26.852180040004896,53380.937797440005 2025-11-28,02:13:33.000,332,11054839,11805,0,1764296012,13033.992193589998,26.852180040004896,53380.986707280004 2025-11-28,02:13:34.000,332,11054845,11765,0,1764296013,13033.992193589998,26.84513090999826,53381.0635656 2025-11-28,02:13:35.000,332,11054926,11885,0,1764296014,13034.012402519998,26.823983520000183,53381.09850120001 2025-11-28,02:13:36.000,332,11054845,12005,0,1764296015,13033.958512039993,26.8380817799989,53381.16837240001 2025-11-28,02:13:37.000,332,11054908,12005,0,1764296016,13033.978720969993,26.809885260001465,53381.21728224001 2025-11-28,02:13:38.000,332,11054830,12005,0,1764296017,13033.938303109993,26.8380817799989,53381.21728224001 2025-11-28,02:13:39.000,332,11054845,11885,0,1764296018,13033.924830489988,26.831032649999543,53381.28715344 2025-11-28,02:13:40.000,332,11054833,12165,0,1764296019,13033.891148939998,26.77463961000467,53381.370998880004 2025-11-28,02:13:41.000,332,11054839,11885,0,1764296020,13033.864203699988,26.8380817799989,53381.40593448 2025-11-28,02:13:42.000,332,11054824,11965,0,1764296021,13033.756422739993,26.84513090999826,53381.42689584 2025-11-28,02:13:43.000,332,11054860,11885,0,1764296022,13033.675587019992,26.831032649999543,53381.45484432 2025-11-28,02:13:44.000,332,11054855,11965,0,1764296023,13033.574542369992,26.802836130002106,53381.538689760004 2025-11-28,02:13:45.000,332,11054875,12125,0,1764296024,13033.500442960001,26.84513090999826,53381.63650944 2025-11-28,02:13:46.000,332,11054875,12165,0,1764296025,13033.419607240001,26.831032649999543,53381.61554808 2025-11-28,02:13:47.000,332,11054822,11805,0,1764296026,13033.29835366,26.823983520000183,53381.678432160006 2025-11-28,02:13:48.000,332,11054818,12005,0,1764296027,13033.163627459995,26.831032649999543,53381.67144504001 2025-11-28,02:13:49.000,332,11054873,12125,0,1764296028,13033.001956019994,26.823983520000183,53381.73432912 2025-11-28,02:13:50.000,332,11054840,12005,0,1764296029,13032.914383989999,26.823983520000183,53381.73432912 2025-11-28,02:13:51.000,332,11054880,11925,0,1764296030,13032.732503619998,26.816934390000824,53381.776251840005 2025-11-28,02:13:52.000,332,11054828,12085,0,1764296031,13032.604513730003,26.802836130002106,53381.78323896 2025-11-28,02:13:53.000,332,11054878,12205,0,1764296032,13032.456314909992,26.746443089999957,53381.78323896 2025-11-28,02:13:54.000,332,11054869,12085,0,1764296033,13032.281170850001,26.73234483000124,53381.85311016 2025-11-28,02:13:55.000,332,11054924,11805,0,1764296034,13032.146444649996,26.746443089999957,53381.846123040006 2025-11-28,02:13:56.000,332,11054874,12285,0,1764296035,13032.025191069995,26.77463961000467,53381.88105864 2025-11-28,02:13:57.000,332,11054831,12005,0,1764296036,13031.89720118,26.767590479998034,53381.86708440001 2025-11-28,02:13:58.000,332,11054900,12045,0,1764296037,13031.72879342999,26.816934390000824,53381.86009728 2025-11-28,02:13:59.000,332,11054887,11965,0,1764296038,13031.600803539994,26.8380817799989,53381.88105864 2025-11-28,02:14:00.000,332,11054876,11885,0,1764296039,13031.499758889993,26.88742569000169,53381.943942720005 2025-11-28,02:14:01.000,332,11054838,12045,0,1764296040,13031.371768999998,26.94381873000384,53381.93695560001 2025-11-28,02:14:02.000,332,11054878,11965,0,1764296041,13031.263988040002,27.056604810000863,53381.9718912 2025-11-28,02:14:03.000,332,11054835,11925,0,1764296042,13031.149470769997,27.13414524000109,53381.943942720005 2025-11-28,02:14:04.000,332,11054819,11965,0,1764296043,13031.014744569991,27.17644002000452,53381.92996848 2025-11-28,02:14:05.000,332,11054835,12165,0,1764296044,13030.906963609996,27.289226100001542,53381.96490408001 2025-11-28,02:14:06.000,332,11054850,11885,0,1764296045,13030.785710029995,27.394963049999205,53382.013813920006 2025-11-28,02:14:07.000,332,11054837,12005,0,1764296046,13030.664456449995,27.458405220000714,53382.00682680001 2025-11-28,02:14:08.000,332,11054881,12045,0,1764296047,13030.63077489999,27.557093039999017,53382.03477528001 2025-11-28,02:14:09.000,332,11054856,11965,0,1764296048,13030.496048699999,27.71922302999883,53382.04874952 2025-11-28,02:14:10.000,332,11054841,12245,0,1764296049,13030.415212979999,27.810861719997774,53382.06971088 2025-11-28,02:14:11.000,332,11054852,11965,0,1764296050,13030.334377259998,27.902500410003995,53382.02778816 2025-11-28,02:14:12.000,332,11054853,11885,0,1764296051,13030.213123679998,27.923647800002072,53382.08368512001 2025-11-28,02:14:13.000,332,11054868,12045,0,1764296052,13030.125551650002,28.029384749999736,53382.062723760006 2025-11-28,02:14:14.000,332,11054867,11885,0,1764296053,13030.011034379997,28.085777790001885,53382.05573664001 2025-11-28,02:14:15.000,332,11054908,12085,0,1764296054,13029.923462350002,28.135121700004674,53382.09765936 2025-11-28,02:14:16.000,332,11054837,12005,0,1764296055,13029.862835560001,28.22676039000362,53382.062723760006 2025-11-28,02:14:17.000,332,11054839,12085,0,1764296056,13029.781999840001,28.254956910001056,53382.06971088 2025-11-28,02:14:18.000,332,11054859,12045,0,1764296057,13029.70116412,28.29020255999785,53382.09067224 2025-11-28,02:14:19.000,332,11054853,12005,0,1764296058,13029.667482569996,28.269055169999774,53382.06971088 2025-11-28,02:14:20.000,332,11054929,11965,0,1764296059,13029.606855779995,28.3465956,53382.10464648001 2025-11-28,02:14:21.000,332,11054840,12165,0,1764296060,13029.526020059995,28.41003777000151,53382.09067224 2025-11-28,02:14:22.000,332,11054846,11965,0,1764296061,13029.465393269995,28.445283419998304,53382.16753056 2025-11-28,02:14:23.000,332,11054814,11965,0,1764296062,13029.404766479995,28.473479940003017,53382.111633600005 2025-11-28,02:14:24.000,332,11054901,12165,0,1764296063,13029.37782124,28.515774719999172,53382.13259496001 2025-11-28,02:14:25.000,332,11054845,12005,0,1764296064,13029.317194449999,28.543971240003884,53382.13259496001 2025-11-28,02:14:26.000,332,11054823,12085,0,1764296065,13029.263303969994,28.5933151499994,53382.11862072 2025-11-28,02:14:27.000,332,11054849,11965,0,1764296066,13029.209413489989,28.663806450000266,53382.1465692 2025-11-28,02:14:28.000,332,11054888,12005,0,1764296067,13029.209413489989,28.649708190001547,53382.111633600005 2025-11-28,02:14:29.000,332,11054812,12005,0,1764296068,13029.182468249994,28.720199490002415,53382.09067224 2025-11-28,02:14:30.000,332,11054870,12005,0,1764296069,13029.209413489989,28.776592530004564,53382.13259496001 2025-11-28,02:14:31.000,332,11054816,12005,0,1764296070,13029.209413489989,28.776592530004564,53382.16753056 2025-11-28,02:14:32.000,332,11054825,12165,0,1764296071,13029.24983134999,28.81183818000136,53382.08368512001 2025-11-28,02:14:33.000,332,11054846,12085,0,1764296072,13029.303721829994,28.825936440000078,53382.13958208 2025-11-28,02:14:34.000,332,11054838,11845,0,1764296073,13029.37782124,28.832985569999437,53382.09067224 2025-11-28,02:14:35.000,332,11054883,12005,0,1764296074,13029.485602199995,28.86118209000415,53382.160543440004 2025-11-28,02:14:36.000,332,11054915,11925,0,1764296075,13029.546228989995,28.847083829998155,53382.11862072 2025-11-28,02:14:37.000,332,11054856,12005,0,1764296076,13029.714636739991,28.882329480002227,53382.09765936 2025-11-28,02:14:38.000,332,11054852,11965,0,1764296077,13029.876308179992,28.85413296000479,53382.11862072 2025-11-28,02:14:39.000,332,11054909,12085,0,1764296078,13030.031243309997,28.847083829998155,53382.10464648001 2025-11-28,02:14:40.000,332,11054856,12005,0,1764296079,13030.219859989993,28.825936440000078,53382.111633600005 2025-11-28,02:14:41.000,332,11054868,12165,0,1764296080,13030.442158219994,28.79773992000264,53382.09067224 2025-11-28,02:14:42.000,332,11054823,12005,0,1764296081,13030.63751121,28.75544513999921,53382.111633600005 2025-11-28,02:14:43.000,332,11054824,12045,0,1764296082,13030.83286419999,28.713150360003056,53382.17451768001 2025-11-28,02:14:44.000,332,11054885,12085,0,1764296083,13031.048426119996,28.663806450000266,53382.17451768001 2025-11-28,02:14:45.000,332,11054851,12045,0,1764296084,13031.230306489997,28.600364279998757,53382.20246616001 2025-11-28,02:14:46.000,332,11054838,11925,0,1764296085,13031.432395789998,28.607413409998117,53382.24438888 2025-11-28,02:14:47.000,332,11054796,11965,0,1764296086,13031.614276159999,28.52282384999853,53382.2863116 2025-11-28,02:14:48.000,332,11054881,12005,0,1764296087,13031.7759476,28.487578200001735,53382.32124720001 2025-11-28,02:14:49.000,332,11054791,11965,0,1764296088,13031.93088272999,28.438234289998945,53382.32124720001 2025-11-28,02:14:50.000,332,11054846,12085,0,1764296089,13032.03192737999,28.41003777000151,53382.3561828 2025-11-28,02:14:51.000,332,11054895,12085,0,1764296090,13032.153180959991,28.35364472999936,53382.41906688001 2025-11-28,02:14:52.000,332,11054857,12245,0,1764296091,13032.274434539991,28.367742989998078,53382.41906688001 2025-11-28,02:14:53.000,332,11054875,11965,0,1764296092,13032.341797640001,28.3465956,53382.48195096 2025-11-28,02:14:54.000,332,11054829,11885,0,1764296093,13032.463051220002,28.38889038000343,53382.55182216 2025-11-28,02:14:55.000,332,11054833,12125,0,1764296094,13032.510205389997,28.35364472999936,53382.600732 2025-11-28,02:14:56.000,332,11054857,11925,0,1764296095,13032.584304800002,28.332497340001282,53382.64964184 2025-11-28,02:14:57.000,332,11054810,12045,0,1764296096,13032.611250039998,28.35364472999936,53382.684577440006 2025-11-28,02:14:58.000,332,11054840,12045,0,1764296097,13032.719030999993,28.3465956,53382.7404744 2025-11-28,02:14:59.000,332,11054860,12045,0,1764296098,13032.698822069993,28.431185159999586,53382.72650016001 2025-11-28,02:15:00.000,332,11054828,12405,0,1764296099,13032.739239929993,28.431185159999586,53382.83829408 2025-11-28,02:15:01.000,332,11054898,11925,0,1764296100,13032.793130409998,28.466430810003658,53382.85925544 2025-11-28,02:15:02.000,332,11054855,12085,0,1764296101,13032.880702439994,28.551020370003243,53382.86624256 2025-11-28,02:15:03.000,332,11054885,12085,0,1764296102,13032.941329229994,28.600364279998757,53382.89419104001 2025-11-28,02:15:04.000,332,11054867,12165,0,1764296103,13032.99521971,28.677904709998984,53382.9151524 2025-11-28,02:15:05.000,332,11054828,11805,0,1764296104,13033.07605543,28.713150360003056,53382.95707512 2025-11-28,02:15:06.000,332,11054858,12125,0,1764296105,13033.163627459995,28.727248620001774,53383.01297208001 2025-11-28,02:15:07.000,332,11054858,11765,0,1764296106,13033.29835366,28.75544513999921,53383.019959200006 2025-11-28,02:15:08.000,332,11054839,11965,0,1764296107,13033.39939831,28.790690790003282,53383.11079176001 2025-11-28,02:15:09.000,332,11054877,11965,0,1764296108,13033.534124509992,28.840034699998796,53383.124766 2025-11-28,02:15:10.000,332,11054848,12045,0,1764296109,13033.695795949992,28.840034699998796,53383.15970160001 2025-11-28,02:15:11.000,332,11054819,12205,0,1764296110,13033.857467389993,28.86823122000351,53383.1946372 2025-11-28,02:15:12.000,332,11054858,12205,0,1764296111,13034.025875139989,28.776592530004564,53383.215598560004 2025-11-28,02:15:13.000,332,11054824,12325,0,1764296112,13034.21449182,28.804789050002,53383.24354704 2025-11-28,02:15:14.000,332,11054862,12125,0,1764296113,13034.34921801999,28.75544513999921,53383.31341824 2025-11-28,02:15:15.000,332,11054823,12085,0,1764296114,13034.524362079996,28.677904709998984,53383.29245688 2025-11-28,02:15:16.000,332,11054842,11965,0,1764296115,13034.672560899991,28.642659060002188,53383.42521216001 2025-11-28,02:15:17.000,332,11054901,12005,0,1764296116,13034.814023409992,28.57216776000132,53383.41123792 2025-11-28,02:15:18.000,332,11054828,12165,0,1764296117,13034.989167469997,28.466430810003658,53383.46713488 2025-11-28,02:15:19.000,332,11054872,12405,0,1764296118,13035.103684739988,28.431185159999586,53383.47412200001 2025-11-28,02:15:20.000,332,11054853,12045,0,1764296119,13035.258619869994,28.38889038000343,53383.53700608 2025-11-28,02:15:21.000,332,11054886,11965,0,1764296120,13035.339455589994,28.332497340001282,53383.55796744 2025-11-28,02:15:22.000,332,11054823,12085,0,1764296121,13035.440500239994,28.240858650002338,53383.571941680006 2025-11-28,02:15:23.000,332,11054867,12085,0,1764296122,13035.48765440999,28.16331822000211,53383.620851520005 2025-11-28,02:15:24.000,332,11054850,12045,0,1764296123,13035.48765440999,28.099876050000603,53383.65578712 2025-11-28,02:15:25.000,332,11054846,12165,0,1764296124,13035.480918099995,27.972991710004862,53383.66277424001 2025-11-28,02:15:26.000,332,11054893,12125,0,1764296125,13035.42702761999,27.93774606000079,53383.66277424001 2025-11-28,02:15:27.000,332,11054830,12005,0,1764296126,13035.352928209999,27.867254759999923,53383.65578712 2025-11-28,02:15:28.000,332,11054821,12005,0,1764296127,13035.285565109989,27.747419550003542,53383.669761360004 2025-11-28,02:15:29.000,332,11054822,12245,0,1764296128,13035.130629979998,27.641682599998603,53383.67674848 2025-11-28,02:15:30.000,332,11054837,12125,0,1764296129,13035.016112709993,27.59938782000245,53383.66277424001 2025-11-28,02:15:31.000,332,11054864,12085,0,1764296130,13034.840968650002,27.514798260002863,53383.64181288001 2025-11-28,02:15:32.000,332,11054904,12085,0,1764296131,13034.672560899991,27.402012179998565,53383.61386440001 2025-11-28,02:15:33.000,332,11054798,11965,0,1764296132,13034.504153149996,27.338570010004332,53383.74661968 2025-11-28,02:15:34.000,332,11054867,11805,0,1764296133,13034.31553647,27.331520879997697,53383.669761360004 2025-11-28,02:15:35.000,332,11054897,11965,0,1764296134,13034.12691978999,27.24693131999811,53383.67674848 2025-11-28,02:15:36.000,332,11054849,12165,0,1764296135,13033.931566799998,27.24693131999811,53383.62783864 2025-11-28,02:15:37.000,332,11054854,11965,0,1764296136,13033.742950120002,27.17644002000452,53383.54399320001 2025-11-28,02:15:38.000,332,11054890,12005,0,1764296137,13033.540860820001,27.12004698000237,53383.53700608 2025-11-28,02:15:39.000,332,11054893,12045,0,1764296138,13033.372453069991,27.12709611000173,53383.47412200001 2025-11-28,02:15:40.000,332,11054853,11965,0,1764296139,13033.19057269999,27.049555680001504,53383.39726368001 2025-11-28,02:15:41.000,332,11054885,12045,0,1764296140,13032.981747089994,27.098899590004294,53383.34835384001 2025-11-28,02:15:42.000,332,11054833,12245,0,1764296141,13032.793130409998,27.13414524000109,53383.30643112001 2025-11-28,02:15:43.000,332,11054843,11885,0,1764296142,13032.591041109998,27.18348915000388,53383.20162432 2025-11-28,02:15:44.000,332,11054860,12005,0,1764296143,13032.476523839992,27.169390889997885,53383.15271448 2025-11-28,02:15:45.000,332,11054844,12125,0,1764296144,13032.348533949997,27.218734800000675,53383.068869040006 2025-11-28,02:15:46.000,332,11054885,11965,0,1764296145,13032.220544060001,27.289226100001542,53383.0548948 2025-11-28,02:15:47.000,332,11054864,11925,0,1764296146,13032.09929048,27.338570010004332,53382.96406224 2025-11-28,02:15:48.000,332,11054848,11885,0,1764296147,13032.03866369,27.41611044000456,53382.86624256 2025-11-28,02:15:49.000,332,11054818,12165,0,1764296148,13031.95782797,27.437257830002636,53382.82431984001 2025-11-28,02:15:50.000,332,11054790,12045,0,1764296149,13031.95782797,27.521847390002222,53382.74746152 2025-11-28,02:15:51.000,332,11054782,11965,0,1764296150,13031.944355349995,27.58528956000373,53382.74746152 2025-11-28,02:15:52.000,332,11054921,12085,0,1764296151,13031.95109165999,27.70512477000011,53382.62169336 2025-11-28,02:15:53.000,332,11054845,12165,0,1764296152,13031.984773209995,27.72627215999819,53382.63566760001 2025-11-28,02:15:54.000,332,11054856,11805,0,1764296153,13032.065608929996,27.803812589998415,53382.5308608 2025-11-28,02:15:55.000,332,11054848,11965,0,1764296154,13032.106026789996,27.902500410003995,53382.53784792001 2025-11-28,02:15:56.000,332,11054860,12045,0,1764296155,13032.186862509996,27.958893449998868,53382.4609896 2025-11-28,02:15:57.000,332,11054846,12165,0,1764296156,13032.287907159996,28.0011882300023,53382.39111840001 2025-11-28,02:15:58.000,332,11054870,12245,0,1764296157,13032.415897049992,28.029384749999736,53382.37015704001 2025-11-28,02:15:59.000,332,11054888,12005,0,1764296158,13032.503469080002,28.064630400003807,53382.32124720001 2025-11-28,02:16:00.000,332,11054843,12165,0,1764296159,13032.644931589988,28.078728660002525,53382.31426008 2025-11-28,02:16:01.000,332,11054893,12325,0,1764296160,13032.793130409998,28.11397430999932,53382.279324480005 2025-11-28,02:16:02.000,332,11054878,12125,0,1764296161,13032.941329229994,28.085777790001885,53382.2164404 2025-11-28,02:16:03.000,332,11054859,12045,0,1764296162,13033.01542864,28.092826920001244,53382.19547904 2025-11-28,02:16:04.000,332,11054850,12005,0,1764296163,13033.143418529995,28.078728660002525,53382.13958208 2025-11-28,02:16:05.000,332,11054885,12125,0,1764296164,13033.264672109995,28.064630400003807,53382.13259496001 2025-11-28,02:16:06.000,332,11054861,11805,0,1764296165,13033.33877152,27.94479519000015,53382.09067224 2025-11-28,02:16:07.000,332,11054830,11965,0,1764296166,13033.446552479996,27.93069693000143,53382.09067224 2025-11-28,02:16:08.000,332,11054900,12205,0,1764296167,13033.466761409996,27.853156500001205,53382.02778816 2025-11-28,02:16:09.000,332,11054878,12165,0,1764296168,13033.547597129997,27.796763459999056,53382.09067224 2025-11-28,02:16:10.000,332,11054846,11965,0,1764296169,13033.554333439992,27.698075640000752,53381.96490408001 2025-11-28,02:16:11.000,332,11054819,11965,0,1764296170,13033.574542369992,27.57824043000437,53382.03477528001 2025-11-28,02:16:12.000,332,11054906,12165,0,1764296171,13033.614960229992,27.53594565000094,53381.93695560001 2025-11-28,02:16:13.000,332,11054827,12125,0,1764296172,13033.635169159992,27.402012179998565,53381.93695560001 2025-11-28,02:16:14.000,332,11054872,11885,0,1764296173,13033.635169159992,27.31742261999898,53381.91599424001 2025-11-28,02:16:15.000,332,11054869,11965,0,1764296174,13033.641905470002,27.282176970002183,53381.895032880006 2025-11-28,02:16:16.000,332,11054915,12045,0,1764296175,13033.581278680002,27.17644002000452,53381.81817456001 2025-11-28,02:16:17.000,332,11054857,11885,0,1764296176,13033.520651890001,27.07070306999958,53381.825161680004 2025-11-28,02:16:18.000,332,11054907,11845,0,1764296177,13033.480234030001,26.979064380000636,53381.81817456001 2025-11-28,02:16:19.000,332,11054880,12045,0,1764296178,13033.439816170001,26.823983520000183,53381.76926472001 2025-11-28,02:16:20.000,332,11054872,12245,0,1764296179,13033.392661999991,26.71119744000316,53381.68541928 2025-11-28,02:16:21.000,332,11054880,11885,0,1764296180,13033.325298899996,26.626607880003576,53381.6924064 2025-11-28,02:16:22.000,332,11054871,12085,0,1764296181,13033.19730901,26.527920059997996,53381.63650944 2025-11-28,02:16:23.000,332,11054889,12045,0,1764296182,13033.10973697999,26.401035720002255,53381.61554808 2025-11-28,02:16:24.000,332,11054875,12005,0,1764296183,13032.98848339999,26.386937460003537,53381.52471552 2025-11-28,02:16:25.000,332,11054910,12045,0,1764296184,13032.880702439994,26.32349529000203,53381.58061248001 2025-11-28,02:16:26.000,332,11054906,12045,0,1764296185,13032.793130409998,26.30234790000395,53381.49676704 2025-11-28,02:16:27.000,332,11054862,12005,0,1764296186,13032.624722660003,26.25300399000116,53381.40593448 2025-11-28,02:16:28.000,332,11054822,12045,0,1764296187,13032.516941699992,26.238905730002443,53381.39894736 2025-11-28,02:16:29.000,332,11054860,11805,0,1764296188,13032.415897049992,26.224807470003725,53381.32907616 2025-11-28,02:16:30.000,332,11054903,12165,0,1764296189,13032.294643469992,26.26005312000052,53381.21029512 2025-11-28,02:16:31.000,332,11054814,12085,0,1764296190,13032.220544060001,26.351691809999465,53381.25920496 2025-11-28,02:16:32.000,332,11054915,11965,0,1764296191,13032.132972029991,26.393986590002896,53381.07753984001 2025-11-28,02:16:33.000,332,11054845,12005,0,1764296192,13032.025191069995,26.429232239999692,53381.07753984001 2025-11-28,02:16:34.000,332,11054908,11845,0,1764296193,13031.95782797,26.48562528000184,53381.035617120004 2025-11-28,02:16:35.000,332,11054916,12205,0,1764296194,13031.924146419995,26.577263970000786,53380.97972016001 2025-11-28,02:16:36.000,332,11054906,12165,0,1764296195,13031.97130058999,26.72529570000188,53380.90286184 2025-11-28,02:16:37.000,332,11054854,11925,0,1764296196,13031.97130058999,26.78168874000403,53380.80504216 2025-11-28,02:16:38.000,332,11054883,12165,0,1764296197,13031.964564279995,26.880376560002333,53380.75613232 2025-11-28,02:16:39.000,332,11054878,12405,0,1764296198,13032.07234523999,26.972015250001277,53380.700235360004 2025-11-28,02:16:40.000,332,11054853,11765,0,1764296199,13032.106026789996,27.042506550002145,53380.64433840001 2025-11-28,02:16:41.000,332,11054924,12045,0,1764296200,13032.166653579996,27.162341759998526,53380.62337704001 2025-11-28,02:16:42.000,332,11054830,12005,0,1764296201,13032.227280369996,27.232833059999393,53380.59542856001 2025-11-28,02:16:43.000,332,11054907,12085,0,1764296202,13032.348533949997,27.31742261999898,53380.483634640004 2025-11-28,02:16:44.000,332,11054866,12085,0,1764296203,13032.436105979992,27.338570010004332,53380.52555736001 2025-11-28,02:16:45.000,332,11054861,12005,0,1764296204,13032.516941699992,27.430208700003277,53380.434724800005 2025-11-28,02:16:46.000,332,11054826,12325,0,1764296205,13032.577568489993,27.451356090001354,53380.385814960006 2025-11-28,02:16:47.000,332,11054927,11925,0,1764296206,13032.624722660003,27.48660173999815,53380.35087936 2025-11-28,02:16:48.000,332,11054832,12325,0,1764296207,13032.678613139993,27.507749130003504,53380.30895664001 2025-11-28,02:16:49.000,332,11054926,12045,0,1764296208,13032.739239929993,27.5429947800003,53380.27402104 2025-11-28,02:16:50.000,332,11054897,11965,0,1764296209,13032.766185169989,27.55004390999966,53380.21113696001 2025-11-28,02:16:51.000,332,11054870,11965,0,1764296210,13032.793130409998,27.5429947800003,53380.20414984 2025-11-28,02:16:52.000,332,11054895,12125,0,1764296211,13032.772921479998,27.59938782000245,53380.148252880004 2025-11-28,02:16:53.000,332,11054874,11845,0,1764296212,13032.813339339998,27.606436950001807,53380.12729152 2025-11-28,02:16:54.000,332,11054887,12005,0,1764296213,13032.793130409998,27.620535210000526,53380.050433200006 2025-11-28,02:16:55.000,332,11054833,12125,0,1764296214,13032.820075649994,27.655780860004597,53380.09235592001 2025-11-28,02:16:56.000,332,11054879,11885,0,1764296215,13032.847020889989,27.72627215999819,53380.04344608001 2025-11-28,02:16:57.000,332,11054838,11925,0,1764296216,13032.887438749989,27.70512477000011,53380.07139456001 2025-11-28,02:16:58.000,332,11054866,12085,0,1764296217,13032.921120299994,27.810861719997774,53379.95960064 2025-11-28,02:16:59.000,332,11054887,12245,0,1764296218,13032.98848339999,27.846107370001846,53379.9456264 2025-11-28,02:17:00.000,332,11054882,12285,0,1764296219,13033.03563757,27.895451280004636,53379.931652160005 2025-11-28,02:17:01.000,332,11054864,11925,0,1764296220,13033.082791739995,27.95184431999951,53379.92466504001 2025-11-28,02:17:02.000,332,11054839,11965,0,1764296221,13033.13668222,27.99413910000294,53379.98754912 2025-11-28,02:17:03.000,332,11054943,12085,0,1764296222,13033.21751794,28.043483009998454,53379.90370368001 2025-11-28,02:17:04.000,332,11054873,12285,0,1764296223,13033.29835366,28.085777790001885,53379.91767792 2025-11-28,02:17:05.000,332,11054911,11885,0,1764296224,13033.365716759996,28.106925179999962,53379.931652160005 2025-11-28,02:17:06.000,332,11054871,12325,0,1764296225,13033.480234030001,28.156269090002752,53379.9106908 2025-11-28,02:17:07.000,332,11054838,11965,0,1764296226,13033.561069750001,28.156269090002752,53379.89671656 2025-11-28,02:17:08.000,332,11054919,11965,0,1764296227,13033.695795949992,28.2126621300049,53379.9106908 2025-11-28,02:17:09.000,332,11054892,11965,0,1764296228,13033.763159050002,28.269055169999774,53379.86876808 2025-11-28,02:17:10.000,332,11054865,12085,0,1764296229,13033.911357869998,28.29020255999785,53379.89671656 2025-11-28,02:17:11.000,332,11054834,11965,0,1764296230,13033.985457279989,28.304300820003846,53379.95960064 2025-11-28,02:17:12.000,332,11054887,12165,0,1764296231,13034.113447169999,28.325448210001923,53380.001523360006 2025-11-28,02:17:13.000,332,11054871,11885,0,1764296232,13034.19428289,28.325448210001923,53379.95960064 2025-11-28,02:17:14.000,332,11054854,11965,0,1764296233,13034.281854919995,28.318399080002564,53379.93863928 2025-11-28,02:17:15.000,332,11054900,11805,0,1764296234,13034.38963587999,28.40298864000215,53379.91767792 2025-11-28,02:17:16.000,332,11054916,12045,0,1764296235,13034.47047159999,28.41003777000151,53379.99453624001 2025-11-28,02:17:17.000,332,11054892,12045,0,1764296236,13034.524362079996,28.41003777000151,53380.0154976 2025-11-28,02:17:18.000,332,11054898,12125,0,1764296237,13034.611934109991,28.501676460000454,53380.03645896 2025-11-28,02:17:19.000,332,11054886,11925,0,1764296238,13034.706242449996,28.52987297999789,53380.00851048 2025-11-28,02:17:20.000,332,11054901,12165,0,1764296239,13034.746660309997,28.56511863000196,53380.05742032 2025-11-28,02:17:21.000,332,11054878,11965,0,1764296240,13034.807287099997,28.62151167000411,53380.10633016 2025-11-28,02:17:22.000,332,11054909,11885,0,1764296241,13034.894859129992,28.663806450000266,53380.10633016 2025-11-28,02:17:23.000,332,11054880,12005,0,1764296242,13034.982431160002,28.670855579999625,53380.13427864 2025-11-28,02:17:24.000,332,11054871,11725,0,1764296243,13035.076739499993,28.692002969997702,53380.14126576001 2025-11-28,02:17:25.000,332,11054913,12125,0,1764296244,13035.184520459989,28.720199490002415,53380.19017560001 2025-11-28,02:17:26.000,332,11054885,11965,0,1764296245,13035.211465699998,28.76954339999793,53380.20414984 2025-11-28,02:17:27.000,332,11054872,11645,0,1764296246,13035.305774039989,28.81183818000136,53380.25305968 2025-11-28,02:17:28.000,332,11054899,11965,0,1764296247,13035.359664519994,28.840034699998796,53380.23908544001 2025-11-28,02:17:29.000,332,11054892,11965,0,1764296248,13035.39334607,28.875280350002868,53380.28100816 2025-11-28,02:17:30.000,332,11054873,11965,0,1764296249,13035.501127029995,28.903476870000304,53380.26004680001 2025-11-28,02:17:31.000,332,11054850,11805,0,1764296250,13035.56849012999,28.98101730000053,53380.28799528001 2025-11-28,02:17:32.000,332,11054815,12245,0,1764296251,13035.60890798999,29.079705119998835,53380.2949824 2025-11-28,02:17:33.000,332,11054920,11805,0,1764296252,13035.65606216,29.143147290000343,53380.32991800001 2025-11-28,02:17:34.000,332,11054884,11885,0,1764296253,13035.763843119996,29.22773684999993,53380.336905120006 2025-11-28,02:17:35.000,332,11054796,12005,0,1764296254,13035.858151460001,29.25593337000464,53380.40677632001 2025-11-28,02:17:36.000,332,11054904,12085,0,1764296255,13035.972668729992,29.291179020001437,53380.45568616001 2025-11-28,02:17:37.000,332,11054894,12165,0,1764296256,13036.100658620002,29.43216162000317,53380.45568616001 2025-11-28,02:17:38.000,332,11054875,12085,0,1764296257,13036.201703270002,29.523800310002116,53380.4696604 2025-11-28,02:17:39.000,332,11054877,12125,0,1764296258,13036.343165779988,29.601340740002342,53380.5395316 2025-11-28,02:17:40.000,332,11054899,12085,0,1764296259,13036.471155669999,29.700028560000646,53380.553505840006 2025-11-28,02:17:41.000,332,11054856,12045,0,1764296260,13036.62609079999,29.749372470003436,53380.61638992 2025-11-28,02:17:42.000,332,11054901,11805,0,1764296261,13036.82818009999,29.86215855000046,53380.62337704001 2025-11-28,02:17:43.000,332,11054875,12085,0,1764296262,13036.989851539991,29.96789549999812,53380.74215808001 2025-11-28,02:17:44.000,332,11054886,12045,0,1764296263,13037.131314049991,30.052485059997707,53380.7491452 2025-11-28,02:17:45.000,332,11054859,12365,0,1764296264,13037.299721800002,30.13707462000457,53380.75613232 2025-11-28,02:17:46.000,332,11054868,12325,0,1764296265,13037.454656929993,30.20756591999816,53380.853952 2025-11-28,02:17:47.000,332,11054934,11885,0,1764296266,13037.602855749989,30.3133028700031,53380.888887600006 2025-11-28,02:17:48.000,332,11054852,11965,0,1764296267,13037.83189029,30.461334600004193,53380.93081032001 2025-11-28,02:17:49.000,332,11054869,12045,0,1764296268,13038.00703434999,30.54592416000378,53380.9936944 2025-11-28,02:17:50.000,332,11054889,11925,0,1764296269,13038.202387339996,30.616415460004646,53381.0635656 2025-11-28,02:17:51.000,332,11054837,11925,0,1764296270,13038.391004019992,30.771496319997823,53381.105488320005 2025-11-28,02:17:52.000,332,11054855,11845,0,1764296271,13038.606565939997,30.863135010004044,53381.21728224001 2025-11-28,02:17:53.000,332,11054843,11965,0,1764296272,13038.828864169998,30.975921090001066,53381.31510192001 2025-11-28,02:17:54.000,332,11054843,12005,0,1764296273,13039.030953469999,31.06755978000001,53381.38497312001 2025-11-28,02:17:55.000,332,11054854,12045,0,1764296274,13039.300405869995,31.13100195000152,53381.440870080005 2025-11-28,02:17:56.000,332,11054849,12045,0,1764296275,13039.509231479991,31.194444120003027,53381.46183144001 2025-11-28,02:17:57.000,332,11054908,12005,0,1764296276,13039.731529709992,31.28608281000197,53381.54567688 2025-11-28,02:17:58.000,332,11054833,11965,0,1764296277,13039.933619009993,31.363623240002198,53381.657470800004 2025-11-28,02:17:59.000,332,11054833,11845,0,1764296278,13040.162653549989,31.434114540003065,53381.706380640004 2025-11-28,02:18:00.000,332,11054859,11845,0,1764296279,13040.36474284999,31.462311060000502,53381.846123040006 2025-11-28,02:18:01.000,332,11054817,11805,0,1764296280,13040.580304769996,31.52575323000201,53381.99983968 2025-11-28,02:18:02.000,332,11054827,12005,0,1764296281,13040.856493480002,31.568048009998165,53382.11862072 2025-11-28,02:18:03.000,332,11054813,12045,0,1764296282,13041.038373850002,31.624441050000314,53382.18849192 2025-11-28,02:18:04.000,332,11054862,12245,0,1764296283,13041.287617319998,31.64558843999839,53382.328234320004 2025-11-28,02:18:05.000,332,11054825,12085,0,1764296284,13041.46949769,31.737227130004612,53382.447015360005 2025-11-28,02:18:06.000,332,11054811,11885,0,1764296285,13041.75242271,31.786571040000126,53382.516886560006 2025-11-28,02:18:07.000,332,11054851,11925,0,1764296286,13041.988193559991,31.88525885999843,53382.614706240005 2025-11-28,02:18:08.000,332,11054835,11925,0,1764296287,13042.217228100002,31.913455380003143,53382.77541000001 2025-11-28,02:18:09.000,332,11054833,12085,0,1764296288,13042.479944189989,31.955750159999297,53382.90816528 2025-11-28,02:18:10.000,332,11054814,12005,0,1764296289,13042.76960552,32.01214320000145,53383.047907680004 2025-11-28,02:18:11.000,332,11054834,12165,0,1764296290,13043.03232161,32.068536240003596,53383.117778880005 2025-11-28,02:18:12.000,332,11054931,12045,0,1764296291,13043.295037700002,32.12492927999847,53383.285469760005 2025-11-28,02:18:13.000,332,11054868,11765,0,1764296292,13043.584699029998,32.16017493000254,53383.43219928 2025-11-28,02:18:14.000,332,11054825,12165,0,1764296293,13043.94845977,32.195420579999336,53383.55796744 2025-11-28,02:18:15.000,332,11054802,12085,0,1764296294,13044.217912169996,32.17427319000126,53383.739632560006 2025-11-28,02:18:16.000,332,11054857,11965,0,1764296295,13044.574936600002,32.244764490002126,53383.858413600006 2025-11-28,02:18:17.000,332,11054845,12125,0,1764296296,13044.891543169993,32.294108400004916,53383.99116888 2025-11-28,02:18:18.000,332,11054814,11965,0,1764296297,13045.16099556999,32.36459969999851,53384.2077696 2025-11-28,02:18:19.000,332,11054807,11885,0,1764296298,13045.42371165999,32.36459969999851,53384.347512 2025-11-28,02:18:20.000,332,11054844,12085,0,1764296299,13045.672955130001,32.34345231000043,53384.529177120006 2025-11-28,02:18:21.000,332,11054833,12125,0,1764296300,13045.942407529998,32.36459969999851,53384.64795816001 2025-11-28,02:18:22.000,332,11054830,12005,0,1764296301,13046.178178379989,32.371648829997866,53384.85757176001 2025-11-28,02:18:23.000,332,11054831,11965,0,1764296302,13046.40721292,32.38574709000386,53384.9763528 2025-11-28,02:18:24.000,332,11054823,12045,0,1764296303,13046.64298376999,32.34345231000043,53385.13705656 2025-11-28,02:18:25.000,332,11054797,12085,0,1764296304,13046.865281999992,32.294108400004916,53385.37461864 2025-11-28,02:18:26.000,332,11054870,12085,0,1764296305,13047.107789159993,32.27296100999956,53385.54230952 2025-11-28,02:18:27.000,332,11054838,12205,0,1764296306,13047.330087389993,32.21656797000469,53385.730961760004 2025-11-28,02:18:28.000,332,11054803,11845,0,1764296307,13047.55912192999,32.18837144999998,53385.85672992 2025-11-28,02:18:29.000,332,11054856,11885,0,1764296308,13047.76794754,32.16017493000254,53386.05935640001 2025-11-28,02:18:30.000,332,11054837,12005,0,1764296309,13047.963300529991,32.1672240600019,53386.234034400004 2025-11-28,02:18:31.000,332,11054771,11965,0,1764296310,13048.138444589997,32.11788014999911,53386.42967376 2025-11-28,02:18:32.000,332,11054826,12245,0,1764296311,13048.306852339992,32.13197840999783,53386.59736464 2025-11-28,02:18:33.000,332,11054799,12285,0,1764296312,13048.428105919993,32.08968363000167,53386.83492672 2025-11-28,02:18:34.000,332,11054801,11885,0,1764296313,13048.515677949988,32.08968363000167,53386.98864336 2025-11-28,02:18:35.000,332,11054843,11965,0,1764296314,13048.643667839999,32.08968363000167,53387.20524408001 2025-11-28,02:18:36.000,332,11054838,12165,0,1764296315,13048.711030939994,32.075585370002955,53387.42184480001 2025-11-28,02:18:37.000,332,11054826,12005,0,1764296316,13048.771657729994,32.06148711000424,53387.5615872 2025-11-28,02:18:38.000,332,11054860,11925,0,1764296317,13048.83902082999,32.09673276000103,53387.841072 2025-11-28,02:18:39.000,332,11054818,12125,0,1764296318,13048.96701072,32.075585370002955,53388.03671136 2025-11-28,02:18:40.000,332,11054786,11805,0,1764296319,13049.04784644,32.10378189000039,53388.11356968 2025-11-28,02:18:41.000,332,11054827,11925,0,1764296320,13049.14889109,32.12492927999847,53388.3301704 2025-11-28,02:18:42.000,332,11054818,12045,0,1764296321,13049.16910002,32.14607667000382,53388.602668080006 2025-11-28,02:18:43.000,332,11054845,11965,0,1764296322,13049.209517880001,32.195420579999336,53388.714461999996 2025-11-28,02:18:44.000,332,11054844,12045,0,1764296323,13049.256672049996,32.202469709998695,53388.93106272001 2025-11-28,02:18:45.000,332,11054767,11645,0,1764296324,13049.229726810001,32.2659118800002,53389.00792104001 2025-11-28,02:18:46.000,332,11054868,12125,0,1764296325,13049.303826219992,32.31525579000299,53389.25945736 2025-11-28,02:18:47.000,332,11054830,12125,0,1764296326,13049.371189320002,32.371648829997866,53389.33631568 2025-11-28,02:18:48.000,332,11054797,11965,0,1764296327,13049.398134559997,32.420992740000656,53389.54592928 2025-11-28,02:18:49.000,332,11054831,12165,0,1764296328,13049.472233970002,32.53377881999768,53389.74855576001 2025-11-28,02:18:50.000,332,11054860,12165,0,1764296329,13049.485706589992,32.57607360000111,53389.83938832 2025-11-28,02:18:51.000,332,11054837,12165,0,1764296330,13049.593487550002,32.61836838000454,53390.06996328 2025-11-28,02:18:52.000,332,11054811,12085,0,1764296331,13049.687795889993,32.68885967999813,53390.18175720001 2025-11-28,02:18:53.000,332,11054860,12165,0,1764296332,13049.708004819993,32.7241053300022,53390.32149960001 2025-11-28,02:18:54.000,332,11054798,12005,0,1764296333,13049.775367919989,32.78754750000371,53390.48220336 2025-11-28,02:18:55.000,332,11054856,12165,0,1764296334,13049.876412569989,32.836891409999225,53390.65688136001 2025-11-28,02:18:56.000,332,11054853,12085,0,1764296335,13049.943775669999,32.94967749000352,53390.79662376 2025-11-28,02:18:57.000,332,11054845,11925,0,1764296336,13050.051556629995,32.99197226999968,53390.97130176001 2025-11-28,02:18:58.000,332,11054805,12165,0,1764296337,13050.1660739,33.05541444000119,53391.048160080005 2025-11-28,02:18:59.000,332,11054819,12005,0,1764296338,13050.253645929995,33.09770922000462,53391.20187672 2025-11-28,02:19:00.000,332,11054847,12085,0,1764296339,13050.374899509996,33.069512699999905,53391.32764488001 2025-11-28,02:19:01.000,332,11054806,12045,0,1764296340,13050.482680469991,33.076561829999264,53391.52328424001 2025-11-28,02:19:02.000,332,11054829,12005,0,1764296341,13050.583725119992,33.104758350003976,53391.64206528001 2025-11-28,02:19:03.000,332,11054868,12205,0,1764296342,13050.691506080002,33.15410225999949,53391.788794800006 2025-11-28,02:19:04.000,332,11054837,12085,0,1764296343,13050.806023349993,33.13295487000141,53391.85866600001 2025-11-28,02:19:05.000,332,11054850,12005,0,1764296344,13050.960958479998,33.15410225999949,53392.02635688001 2025-11-28,02:19:06.000,332,11054845,12125,0,1764296345,13051.035057889989,33.111807480003336,53392.18706064 2025-11-28,02:19:07.000,332,11054826,11925,0,1764296346,13051.109157299994,33.104758350003976,53392.32680304 2025-11-28,02:19:08.000,332,11054819,11845,0,1764296347,13051.15631146999,33.13295487000141,53392.45257120001 2025-11-28,02:19:09.000,332,11054845,12005,0,1764296348,13051.169784089994,33.15410225999949,53392.606287840004 2025-11-28,02:19:10.000,332,11054851,12165,0,1764296349,13051.250619809995,33.118856610002695,53392.725068880005 2025-11-28,02:19:11.000,332,11054840,11845,0,1764296350,13051.210201949994,33.111807480003336,53392.85782416 2025-11-28,02:19:12.000,332,11054824,11965,0,1764296351,13051.17652039999,33.118856610002695,53393.011540800006 2025-11-28,02:19:13.000,332,11054869,11845,0,1764296352,13051.11589360999,33.03426705000311,53393.14429608 2025-11-28,02:19:14.000,332,11054880,11925,0,1764296353,13050.960958479998,32.9708248800016,53393.23512864 2025-11-28,02:19:15.000,332,11054814,12165,0,1764296354,13050.893595379988,33.013119659997756,53393.35390968 2025-11-28,02:19:16.000,332,11054895,11885,0,1764296355,13050.779078109997,33.03426705000311,53393.493652080004 2025-11-28,02:19:17.000,332,11054878,12005,0,1764296356,13050.617406669997,33.013119659997756,53393.612433120004 2025-11-28,02:19:18.000,332,11054899,12045,0,1764296357,13050.415317369996,33.05541444000119,53393.64736872 2025-11-28,02:19:19.000,332,11054852,12165,0,1764296358,13050.26711855,33.03426705000311,53393.78711112 2025-11-28,02:19:20.000,332,11054887,12205,0,1764296359,13050.01787507999,33.03426705000311,53393.83602096 2025-11-28,02:19:21.000,332,11054832,12165,0,1764296360,13049.829258399994,33.08361095999862,53393.8849308 2025-11-28,02:19:22.000,332,11054880,11885,0,1764296361,13049.647378029993,33.111807480003336,53393.98973760001 2025-11-28,02:19:23.000,332,11054902,11645,0,1764296362,13049.418343489997,33.13295487000141,53394.066595920005 2025-11-28,02:19:24.000,332,11054842,12005,0,1764296363,13049.196045259996,33.175249650004844,53394.14345424 2025-11-28,02:19:25.000,332,11054922,11805,0,1764296364,13048.973747029995,33.16820051999821,53394.1993512 2025-11-28,02:19:26.000,332,11054820,12165,0,1764296365,13048.81881189999,33.23164268999972,53394.304158000006 2025-11-28,02:19:27.000,332,11054898,11805,0,1764296366,13048.657140459989,33.295084860001225,53394.332106480004 2025-11-28,02:19:28.000,332,11054919,12085,0,1764296367,13048.481996399998,33.351477900003374,53394.37402920001 2025-11-28,02:19:29.000,332,11054913,12085,0,1764296368,13048.327061269993,33.351477900003374,53394.39499056001 2025-11-28,02:19:30.000,332,11054885,11645,0,1764296369,13048.212544000002,33.38672355000017,53394.45787464 2025-11-28,02:19:31.000,332,11054942,11845,0,1764296370,13048.104763039992,33.45016572000168,53394.57665568 2025-11-28,02:19:32.000,332,11054897,11885,0,1764296371,13048.037399939996,33.513607890003186,53394.61159128001 2025-11-28,02:19:33.000,332,11054853,11965,0,1764296372,13047.94982791,33.513607890003186,53394.653514 2025-11-28,02:19:34.000,332,11054954,12005,0,1764296373,13047.916146359996,33.647541359998286,53394.71639808 2025-11-28,02:19:35.000,332,11054888,11885,0,1764296374,13047.895937429996,33.64049222999893,53394.67447536 2025-11-28,02:19:36.000,332,11054894,12165,0,1764296375,13047.86899219,33.696885270001076,53394.77928216001 2025-11-28,02:19:37.000,332,11054834,11965,0,1764296376,13047.835310639995,33.73213091999787,53394.84216624 2025-11-28,02:19:38.000,332,11054954,12045,0,1764296377,13047.84204694999,33.76737657000194,53394.89107608 2025-11-28,02:19:39.000,332,11054927,11925,0,1764296378,13047.88246480999,33.887211779998324,53394.96793440001 2025-11-28,02:19:40.000,332,11054889,12165,0,1764296379,13047.84878326,33.86606439000025,53394.93998592 2025-11-28,02:19:41.000,332,11054943,11965,0,1764296380,13047.86225587999,33.936555690001114,53395.05876696 2025-11-28,02:19:42.000,332,11054868,11965,0,1764296381,13047.855519569996,33.985899600003904,53395.11466392001 2025-11-28,02:19:43.000,332,11054852,11885,0,1764296382,13047.875728499996,33.99999786000262,53395.177548 2025-11-28,02:19:44.000,332,11054888,12165,0,1764296383,13047.84878326,34.07048916000349,53395.2474192 2025-11-28,02:19:45.000,332,11054934,11885,0,1764296384,13047.835310639995,34.12688219999836,53395.26838056 2025-11-28,02:19:46.000,332,11054902,11965,0,1764296385,13047.855519569996,34.18327524000051,53395.35222600001 2025-11-28,02:19:47.000,332,11054909,12085,0,1764296386,13047.855519569996,34.21147175999795,53395.4220972 2025-11-28,02:19:48.000,332,11054845,12045,0,1764296387,13047.86225587999,34.32425784000225,53395.47100704001 2025-11-28,02:19:49.000,332,11054909,12205,0,1764296388,13047.88246480999,34.41589653000119,53395.5618396 2025-11-28,02:19:50.000,332,11054871,12285,0,1764296389,13047.88246480999,34.47228957000334,53395.6317108 2025-11-28,02:19:51.000,332,11054899,11965,0,1764296390,13047.94982791,34.563928260002285,53395.624723680005 2025-11-28,02:19:52.000,332,11054922,12125,0,1764296391,13048.003718389991,34.66261608000059,53395.75747896 2025-11-28,02:19:53.000,332,11054917,12005,0,1764296392,13048.030663630001,34.69786173000466,53395.79940168 2025-11-28,02:19:54.000,332,11054975,12005,0,1764296393,13048.098026729996,34.83179519999976,53395.89023424 2025-11-28,02:19:55.000,332,11054954,11805,0,1764296394,13048.205807689992,34.9375321500047,53395.9461312 2025-11-28,02:19:56.000,332,11054926,12245,0,1764296395,13048.252961860002,35.029170840003644,53395.98805392 2025-11-28,02:19:57.000,332,11054898,12005,0,1764296396,13048.374215440002,35.12080953000259,53396.10683496 2025-11-28,02:19:58.000,332,11054899,11845,0,1764296397,13048.468523779993,35.25474299999769,53396.246577360005 2025-11-28,02:19:59.000,332,11054875,12165,0,1764296398,13048.576304739989,35.332283429997915,53396.28850008001 2025-11-28,02:20:00.000,332,11054867,11965,0,1764296399,13048.69755831999,35.40982385999814,53396.35138416 2025-11-28,02:20:01.000,332,11054912,11925,0,1764296400,13048.85922975999,35.52260994000244,53396.42824248 2025-11-28,02:20:02.000,332,11054882,11965,0,1764296401,13048.993955959995,35.59310124000331,53396.49811368 2025-11-28,02:20:03.000,332,11054895,11925,0,1764296402,13049.135418469996,35.69178906000161,53396.60292048001 2025-11-28,02:20:04.000,332,11054895,12005,0,1764296403,13049.303826219992,35.76228036000248,53396.68676592 2025-11-28,02:20:05.000,332,11054924,12005,0,1764296404,13049.438552419997,35.790476879999915,53396.76362424 2025-11-28,02:20:06.000,332,11054917,12085,0,1764296405,13049.546333379993,35.92441035000229,53396.83349544 2025-11-28,02:20:07.000,332,11054889,11965,0,1764296406,13049.708004819993,36.008999910001876,53396.95227648 2025-11-28,02:20:08.000,332,11054932,11925,0,1764296407,13049.856203639989,36.0865403400021,53397.00118632 2025-11-28,02:20:09.000,332,11054904,11765,0,1764296408,13049.910094119994,36.17112990000169,53397.07804464001 2025-11-28,02:20:10.000,332,11054884,12085,0,1764296409,13050.11891972999,36.16408077000233,53397.21778704 2025-11-28,02:20:11.000,332,11054895,11845,0,1764296410,13050.253645929995,36.22752294000384,53397.19682568001 2025-11-28,02:20:12.000,332,11054886,12005,0,1764296411,13050.455735229996,36.31211250000342,53397.39246504001 2025-11-28,02:20:13.000,332,11054862,12005,0,1764296412,13050.624142979992,36.40375119000237,53397.48329760001 2025-11-28,02:20:14.000,332,11054910,11805,0,1764296413,13050.839704899998,36.50948814000003,53397.57413016 2025-11-28,02:20:15.000,332,11054843,12045,0,1764296414,13051.001376339998,36.5799794400009,53397.66496272 2025-11-28,02:20:16.000,332,11054855,12085,0,1764296415,13051.2438835,36.643421610002406,53397.6929112 2025-11-28,02:20:17.000,332,11054906,12005,0,1764296416,13051.493126969996,36.706863780003914,53397.81867936001 2025-11-28,02:20:18.000,332,11054852,12005,0,1764296417,13051.708688890001,36.77735508000478,53397.96540888001 2025-11-28,02:20:19.000,332,11054826,11805,0,1764296418,13051.957932359997,36.883092030002445,53398.03528008001 2025-11-28,02:20:20.000,332,11054851,12165,0,1764296419,13052.180230589998,37.0381728900029,53398.16803536 2025-11-28,02:20:21.000,332,11054822,12165,0,1764296420,13052.42273775,37.08046766999905,53398.32175200001 2025-11-28,02:20:22.000,332,11054897,11885,0,1764296421,13052.67871752999,37.16505722999864,53398.40559744 2025-11-28,02:20:23.000,332,11054854,12165,0,1764296422,13052.914488379996,37.25669592000486,53398.55931408 2025-11-28,02:20:24.000,332,11054853,12005,0,1764296423,13053.089632440002,37.32718721999845,53398.62219816 2025-11-28,02:20:25.000,332,11054850,11965,0,1764296424,13053.284985429993,37.3483346100038,53398.713030720006 2025-11-28,02:20:26.000,332,11054898,11925,0,1764296425,13053.500547349999,37.36948200000188,53398.880721600006 2025-11-28,02:20:27.000,332,11054807,11925,0,1764296426,13053.729581889995,37.43292417000339,53398.93661856 2025-11-28,02:20:28.000,332,11054863,12165,0,1764296427,13053.92493488,37.468169820000185,53399.08334808 2025-11-28,02:20:29.000,332,11054865,12005,0,1764296428,13054.167442040001,37.510464600003615,53399.17418064 2025-11-28,02:20:30.000,332,11054857,12085,0,1764296429,13054.403212889993,37.55980850999913,53399.27200032 2025-11-28,02:20:31.000,332,11054919,12005,0,1764296430,13054.638983739998,37.58800503000384,53399.42571696001 2025-11-28,02:20:32.000,332,11054905,11925,0,1764296431,13054.93538137999,37.65849633000471,53399.54449800001 2025-11-28,02:20:33.000,332,11054893,11805,0,1764296432,13055.150943299996,37.693741980001505,53399.67725328 2025-11-28,02:20:34.000,332,11054913,11965,0,1764296433,13055.427132010002,37.76423328000237,53399.78206008 2025-11-28,02:20:35.000,332,11054891,11925,0,1764296434,13055.696584409998,37.79947892999917,53399.92180248 2025-11-28,02:20:36.000,332,11054851,11925,0,1764296435,13055.99298204999,37.877019359999395,53400.02660928001 2025-11-28,02:20:37.000,332,11054896,12045,0,1764296436,13056.289379689995,37.98980544000369,53400.17333880001 2025-11-28,02:20:38.000,332,11054807,12005,0,1764296437,13056.605986260001,38.06734587000392,53400.320068320005 2025-11-28,02:20:39.000,332,11054839,11925,0,1764296438,13056.868702350002,38.13783717000479,53400.47378496 2025-11-28,02:20:40.000,332,11054838,12085,0,1764296439,13057.124682129994,38.18013195000094,53400.57859176001 2025-11-28,02:20:41.000,332,11054873,12045,0,1764296440,13057.448025009995,38.271770639999886,53400.69737280001 2025-11-28,02:20:42.000,332,11054899,12125,0,1764296441,13057.730950029996,38.36340932999883,53400.89999928 2025-11-28,02:20:43.000,332,11054883,12165,0,1764296442,13057.986929810002,38.41980237000098,53400.99781896 2025-11-28,02:20:44.000,332,11054828,12165,0,1764296443,13058.263118519993,38.447998889998416,53401.10262576001 2025-11-28,02:20:45.000,332,11054817,12165,0,1764296444,13058.53930723,38.511441059999925,53401.21441968 2025-11-28,02:20:46.000,332,11054847,11965,0,1764296445,13058.83570486999,38.546686710003996,53401.36813632001 2025-11-28,02:20:47.000,332,11054918,12005,0,1764296446,13059.091684649997,38.560784970002715,53401.45198176 2025-11-28,02:20:48.000,332,11054838,12085,0,1764296447,13059.374609669998,38.58193236000079,53401.64762112 2025-11-28,02:20:49.000,332,11054859,12045,0,1764296448,13059.664270999994,38.61012887999823,53401.75242792001 2025-11-28,02:20:50.000,332,11054891,12045,0,1764296449,13059.926987089995,38.60307974999887,53401.899157440006 2025-11-28,02:20:51.000,332,11054837,12325,0,1764296450,13060.203175800001,38.63127627000358,53401.97601576 2025-11-28,02:20:52.000,332,11054862,12005,0,1764296451,13060.499573439993,38.66652192000038,53402.15768088001 2025-11-28,02:20:53.000,332,11054860,11765,0,1764296452,13060.735344289998,38.65242366000166,53402.2694748 2025-11-28,02:20:54.000,332,11054908,11965,0,1764296453,13060.97111513999,38.61012887999823,53402.402230080006 2025-11-28,02:20:55.000,332,11054865,11885,0,1764296454,13061.20014968,38.63127627000358,53402.52799824 2025-11-28,02:20:56.000,332,11054872,11845,0,1764296455,13061.442656840001,38.60307974999887,53402.64677928 2025-11-28,02:20:57.000,332,11054840,12245,0,1764296456,13061.658218759992,38.61012887999823,53402.77953456001 2025-11-28,02:20:58.000,332,11054888,11885,0,1764296457,13061.867044369988,38.553735840003355,53402.933251200004 2025-11-28,02:20:59.000,332,11054903,12165,0,1764296458,13062.028715809989,38.57488323000143,53403.05901936 2025-11-28,02:21:00.000,332,11054883,11805,0,1764296459,13062.21733249,38.546686710003996,53403.121903440006 2025-11-28,02:21:01.000,332,11054859,12165,0,1764296460,13062.365531309995,38.518490189999284,53403.26164584001 2025-11-28,02:21:02.000,332,11054831,12045,0,1764296461,13062.45983965,38.511441059999925,53403.38042688001 2025-11-28,02:21:03.000,332,11054891,11965,0,1764296462,13062.486784889996,38.46914628000377,53403.4922208 2025-11-28,02:21:04.000,332,11054871,12165,0,1764296463,13062.54067537,38.497342800001206,53403.56907912001 2025-11-28,02:21:05.000,332,11054905,12205,0,1764296464,13062.52046644,38.532588449998,53403.73677000001 2025-11-28,02:21:06.000,332,11054925,12085,0,1764296465,13062.533939059991,38.560784970002715,53403.79965408 2025-11-28,02:21:07.000,332,11054849,12085,0,1764296466,13062.446367029996,38.63127627000358,53403.841576800005 2025-11-28,02:21:08.000,332,11054864,11925,0,1764296467,13062.358795,38.62422714000422,53403.99529344 2025-11-28,02:21:09.000,332,11054851,11925,0,1764296468,13062.27795928,38.70881670000381,53404.04420328 2025-11-28,02:21:10.000,332,11054898,11925,0,1764296469,13062.17017831999,38.75816060999932,53404.128048720006 2025-11-28,02:21:11.000,332,11054845,11925,0,1764296470,13062.062397359994,38.80750452000211,53404.176958560005 2025-11-28,02:21:12.000,332,11054803,12125,0,1764296471,13061.941143779994,38.8568484300049,53404.246829760006 2025-11-28,02:21:13.000,332,11054860,12005,0,1764296472,13061.840099129993,38.920290599999134,53404.274778240004 2025-11-28,02:21:14.000,332,11054888,11885,0,1764296473,13061.765999720003,39.02602755000407,53404.43548200001 2025-11-28,02:21:15.000,332,11054824,11805,0,1764296474,13061.705372930002,39.11061711000366,53404.40753352001 2025-11-28,02:21:16.000,332,11054820,12005,0,1764296475,13061.584119350002,39.2375014499994,53404.47740472 2025-11-28,02:21:17.000,332,11054852,12165,0,1764296476,13061.543701490002,39.322091009998985,53404.512340320005 2025-11-28,02:21:18.000,332,11054846,11845,0,1764296477,13061.523492560002,39.420778830004565,53404.582211520006 2025-11-28,02:21:19.000,332,11054905,11965,0,1764296478,13061.516756249992,39.56881055999838,53404.561250160004 2025-11-28,02:21:20.000,332,11054865,12005,0,1764296479,13061.483074700001,39.68864577000204,53404.70099256001 2025-11-28,02:21:21.000,332,11054898,11965,0,1764296480,13061.503283630002,39.822579240004416,53404.67304408001 2025-11-28,02:21:22.000,332,11054907,11965,0,1764296481,13061.523492560002,39.949463580000156,53404.749902400006 2025-11-28,02:21:23.000,332,11054892,12085,0,1764296482,13061.510019939997,40.11864269999933,53404.72195392001 2025-11-28,02:21:24.000,332,11054894,12005,0,1764296483,13061.570646729997,40.26667443000042,53404.777850880004 2025-11-28,02:21:25.000,332,11054790,12045,0,1764296484,13061.678427689993,40.414706160001515,53404.83374784 2025-11-28,02:21:26.000,332,11054846,11925,0,1764296485,13061.718845549993,40.54863963000389,53404.847722080005 2025-11-28,02:21:27.000,332,11054900,11845,0,1764296486,13061.806417579988,40.72486788000242,53404.8547092 2025-11-28,02:21:28.000,332,11054809,12005,0,1764296487,13061.853571749998,40.90814526000031,53404.90361904 2025-11-28,02:21:29.000,332,11054820,12005,0,1764296488,13061.995034259999,41.07732437999948,53404.86868344001 2025-11-28,02:21:30.000,332,11054870,11725,0,1764296489,13062.096078909999,41.26060176000465,53404.95252888 2025-11-28,02:21:31.000,332,11054798,11805,0,1764296490,13062.1567057,41.43683001000318,53404.93156752 2025-11-28,02:21:32.000,332,11054861,12085,0,1764296491,13062.224068799995,41.58486174000427,53404.93855464001 2025-11-28,02:21:33.000,332,11054819,11885,0,1764296492,13062.304904519995,41.810433899998316,53404.95252888 2025-11-28,02:21:34.000,332,11054877,11885,0,1764296493,13062.446367029996,41.97961302000476,53405.00842584001 2025-11-28,02:21:35.000,332,11054854,11845,0,1764296494,13062.48004858,42.148792140003934,53404.98746448001 2025-11-28,02:21:36.000,332,11054881,11965,0,1764296495,13062.506993819996,42.33911865000118,53405.03637432001 2025-11-28,02:21:37.000,332,11054890,11885,0,1764296496,13062.527202749996,42.47305212000356,53405.02240008 2025-11-28,02:21:38.000,332,11054862,12085,0,1764296497,13062.581093230001,42.670427760000166,53405.02240008 2025-11-28,02:21:39.000,332,11054867,12005,0,1764296498,13062.547411679996,42.87485253000341,53405.015412960005 2025-11-28,02:21:40.000,332,11054876,11885,0,1764296499,13062.574356919991,42.945343830004276,53405.05733568001 2025-11-28,02:21:41.000,332,11054866,12045,0,1764296500,13062.533939059991,43.135670340001525,53404.9944516 2025-11-28,02:21:42.000,332,11054862,12165,0,1764296501,13062.52046644,43.22730903000047,53404.98746448001 2025-11-28,02:21:43.000,332,11054915,11965,0,1764296502,13062.486784889996,43.39648814999964,53404.93855464001 2025-11-28,02:21:44.000,332,11054851,11965,0,1764296503,13062.43289440999,43.41763553999772,53404.86868344001 2025-11-28,02:21:45.000,332,11054869,11965,0,1764296504,13062.426158099996,43.530421620002016,53404.86169632 2025-11-28,02:21:46.000,332,11054895,11805,0,1764296505,13062.37226761999,43.6150111800016,53404.84073496001 2025-11-28,02:21:47.000,332,11054902,11765,0,1764296506,13062.325113449995,43.67140422000375,53404.749902400006 2025-11-28,02:21:48.000,332,11054921,12125,0,1764296507,13062.25775035,43.75599378000334,53404.72195392001 2025-11-28,02:21:49.000,332,11054846,12085,0,1764296508,13062.21059617999,43.81238681999821,53404.6450956 2025-11-28,02:21:50.000,332,11054868,12045,0,1764296509,13062.17691463,43.91107464000379,53404.59618576 2025-11-28,02:21:51.000,332,11054898,12005,0,1764296510,13062.123024149994,43.96746767999866,53404.5402888 2025-11-28,02:21:52.000,332,11054892,12165,0,1764296511,13062.10955152999,44.08025376000296,53404.47740472 2025-11-28,02:21:53.000,332,11054853,12085,0,1764296512,13062.062397359994,44.08730289000232,53404.393559280004 2025-11-28,02:21:54.000,332,11054888,11965,0,1764296513,13062.028715809989,44.221236360004696,53404.28176536 2025-11-28,02:21:55.000,332,11054895,12045,0,1764296514,13062.042188429994,44.28467852999893,53404.260804 2025-11-28,02:21:56.000,332,11054811,12005,0,1764296515,13062.001770569994,44.348120700000436,53404.21189416 2025-11-28,02:21:57.000,332,11054905,12085,0,1764296516,13062.008506879989,44.43975938999938,53404.12106160001 2025-11-28,02:21:58.000,332,11054835,12005,0,1764296517,13062.042188429994,44.50320156000089,53404.079138880006 2025-11-28,02:21:59.000,332,11054816,12085,0,1764296518,13062.06913366999,44.55254547000368,53403.93240936001 2025-11-28,02:22:00.000,332,11054901,12125,0,1764296519,13062.14996938999,44.68647893999878,53403.911448000006 2025-11-28,02:22:01.000,332,11054906,11925,0,1764296520,13062.27122296999,44.73582285000157,53403.841576800005 2025-11-28,02:22:02.000,332,11054909,11965,0,1764296521,13062.33858607,44.79926502000308,53403.79965408 2025-11-28,02:22:03.000,332,11054966,11805,0,1764296522,13062.486784889996,44.869756320003944,53403.69484728001 2025-11-28,02:22:04.000,332,11054824,12045,0,1764296523,13062.628247399996,44.933198489998176,53403.65991168 2025-11-28,02:22:05.000,332,11054886,11925,0,1764296524,13062.789918839997,44.996640659999684,53403.59004048 2025-11-28,02:22:06.000,332,11054974,12005,0,1764296525,13062.965062900003,45.0248371800044,53403.51318216 2025-11-28,02:22:07.000,332,11054825,12045,0,1764296526,13063.180624819994,45.045984570002474,53403.457285200006 2025-11-28,02:22:08.000,332,11054964,12085,0,1764296527,13063.443340909995,45.1235250000027,53403.387414000004 2025-11-28,02:22:09.000,332,11054875,12005,0,1764296528,13063.706056999996,45.1235250000027,53403.4223496 2025-11-28,02:22:10.000,332,11054861,11845,0,1764296529,13064.009190949997,45.09532847999799,53403.25465872 2025-11-28,02:22:11.000,332,11054861,12005,0,1764296530,13064.298852279993,45.08123021999927,53403.21273600001 2025-11-28,02:22:12.000,332,11054896,11965,0,1764296531,13064.662613019995,45.038935440003115,53403.23369736001 2025-11-28,02:22:13.000,332,11054838,11845,0,1764296532,13064.985955899996,44.996640659999684,53403.15683904 2025-11-28,02:22:14.000,332,11054845,11805,0,1764296533,13065.322771400002,44.989591530000325,53403.12889056 2025-11-28,02:22:15.000,332,11054900,11885,0,1764296534,13065.75389524,44.9120511000001,53403.08696784 2025-11-28,02:22:16.000,332,11054875,12085,0,1764296535,13066.144601219996,44.89090371000202,53403.14985192 2025-11-28,02:22:17.000,332,11054859,11805,0,1764296536,13066.515098269992,44.771068499998364,53403.1079292 2025-11-28,02:22:18.000,332,11054828,11965,0,1764296537,13066.94622210999,44.72877372000221,53403.1079292 2025-11-28,02:22:19.000,332,11054839,11965,0,1764296538,13067.37734595,44.61598763999791,53403.08696784 2025-11-28,02:22:20.000,332,11054886,11765,0,1764296539,13067.774788239993,44.48910330000217,53403.09395496001 2025-11-28,02:22:21.000,332,11054919,11845,0,1764296540,13068.12507635999,44.43975938999938,53403.11491632001 2025-11-28,02:22:22.000,332,11054877,12005,0,1764296541,13068.51578234,44.27058027000021,53403.100942080004 2025-11-28,02:22:23.000,332,11054859,12045,0,1764296542,13068.960378800002,44.129597669998475,53403.14286480001 2025-11-28,02:22:24.000,332,11054856,11925,0,1764296543,13069.263512749989,43.92517290000251,53403.14985192 2025-11-28,02:22:25.000,332,11054877,12045,0,1764296544,13069.69463659,43.777141170001414,53403.15683904 2025-11-28,02:22:26.000,332,11054891,11925,0,1764296545,13070.065133639997,43.62206031000096,53403.170813280005 2025-11-28,02:22:27.000,332,11054892,11965,0,1764296546,13070.415421759993,43.42468467000435,53403.2476716 2025-11-28,02:22:28.000,332,11054879,11885,0,1764296547,13070.79265512,43.2696038100039,53403.26164584001 2025-11-28,02:22:29.000,332,11054862,11885,0,1764296548,13071.149679549992,43.079277299999376,53403.37343976 2025-11-28,02:22:30.000,332,11054867,12045,0,1764296549,13071.439340880002,42.88895079000213,53403.35946552001 2025-11-28,02:22:31.000,332,11054923,12045,0,1764296550,13071.722265899989,42.70567341000424,53403.41536248 2025-11-28,02:22:32.000,332,11054872,12125,0,1764296551,13072.04560877999,42.47305212000356,53403.47824656001 2025-11-28,02:22:33.000,332,11054845,11925,0,1764296552,13072.267907009991,42.29682386999775,53403.53414352 2025-11-28,02:22:34.000,332,11054941,12045,0,1764296553,13072.523886789997,42.16289040000265,53403.555104880004 2025-11-28,02:22:35.000,332,11054888,11965,0,1764296554,13072.773130259993,41.97256388999813,53403.58305336 2025-11-28,02:22:36.000,332,11054865,12165,0,1764296555,13073.0695279,41.77518825000152,53403.624976080006 2025-11-28,02:22:37.000,332,11054834,11925,0,1764296556,13073.298562439995,41.627156520000426,53403.65991168 2025-11-28,02:22:38.000,332,11054860,11885,0,1764296557,13073.520860669996,41.49322304999805,53403.76471848001 2025-11-28,02:22:39.000,332,11054866,12205,0,1764296558,13073.797049380002,41.35928958000295,53403.771705600004 2025-11-28,02:22:40.000,332,11054870,11965,0,1764296559,13073.999138679988,41.218306980001216,53403.81362832001 2025-11-28,02:22:41.000,332,11054908,12005,0,1764296560,13074.187755359999,41.105520900004194,53403.90446088001 2025-11-28,02:22:42.000,332,11054883,11925,0,1764296561,13074.416789899995,40.992734819999896,53403.92542224 2025-11-28,02:22:43.000,332,11054892,11885,0,1764296562,13074.578461339996,40.823555700000725,53403.939396480004 2025-11-28,02:22:44.000,332,11054884,12005,0,1764296563,13074.733396470001,40.70372049000434,53404.0162548 2025-11-28,02:22:45.000,332,11054908,12245,0,1764296564,13074.908540529992,40.55568876000325,53404.03022904001 2025-11-28,02:22:46.000,332,11054872,12045,0,1764296565,13075.050003039993,40.372411379998084,53404.09311312 2025-11-28,02:22:47.000,332,11054889,12045,0,1764296566,13075.211674479993,40.245527040002344,53404.11407448 2025-11-28,02:22:48.000,332,11054887,11925,0,1764296567,13075.40029115999,40.11864269999933,53404.1559972 2025-11-28,02:22:49.000,332,11054891,11805,0,1764296568,13075.494599499994,39.89307053999801,53404.20490704 2025-11-28,02:22:50.000,332,11054839,12005,0,1764296569,13075.6293257,39.71684228999948,53404.23984264001 2025-11-28,02:22:51.000,332,11054882,11965,0,1764296570,13075.73037035,39.540614040000946,53404.274778240004 2025-11-28,02:22:52.000,332,11054879,12005,0,1764296571,13075.858360239996,39.41372969999793,53404.30272672 2025-11-28,02:22:53.000,332,11054896,12165,0,1764296572,13075.905514409991,39.188157540003886,53404.3306752 2025-11-28,02:22:54.000,332,11054884,12085,0,1764296573,13075.905514409991,38.97668364000128,53404.344649440005 2025-11-28,02:22:55.000,332,11054868,11845,0,1764296574,13075.858360239996,38.82160278000083,53404.31670096001 2025-11-28,02:22:56.000,332,11054855,11885,0,1764296575,13075.797733449996,38.58193236000079,53404.30272672 2025-11-28,02:22:57.000,332,11054899,11965,0,1764296576,13075.71016142,38.42685150000034,53404.295739600006 2025-11-28,02:22:58.000,332,11054877,11885,0,1764296577,13075.555226289995,38.31406542000332,53404.295739600006 2025-11-28,02:22:59.000,332,11054888,12165,0,1764296578,13075.42050008999,38.158984560002864,53404.32368808 2025-11-28,02:23:00.000,332,11054892,11925,0,1764296579,13075.198201859988,38.01095283000177,53404.28875248001 2025-11-28,02:23:01.000,332,11054897,11925,0,1764296580,13075.050003039993,37.90521588000411,53404.23285552 2025-11-28,02:23:02.000,332,11054903,11965,0,1764296581,13074.841177429997,37.77128241000173,53404.21888128001 2025-11-28,02:23:03.000,332,11054854,12085,0,1764296582,13074.639088129996,37.686692850002146,53404.246829760006 2025-11-28,02:23:04.000,332,11054829,12005,0,1764296583,13074.43026252,37.65849633000471,53404.16997144001 2025-11-28,02:23:05.000,332,11054902,11885,0,1764296584,13074.20122797999,37.56685763999849,53404.10010024001 2025-11-28,02:23:06.000,332,11054867,12125,0,1764296585,13074.005874989998,37.53161199000169,53404.107087360004 2025-11-28,02:23:07.000,332,11054922,12085,0,1764296586,13073.783576759997,37.475218949999544,53404.06516464 2025-11-28,02:23:08.000,332,11054871,12165,0,1764296587,13073.581487459996,37.48931720999826,53404.03721616 2025-11-28,02:23:09.000,332,11054905,11765,0,1764296588,13073.359189229996,37.48931720999826,53404.009267680005 2025-11-28,02:23:10.000,332,11054857,11965,0,1764296589,13073.14362730999,37.503415470004256,53403.9463836 2025-11-28,02:23:11.000,332,11054918,11885,0,1764296590,13072.928065389999,37.524562860002334,53403.89747376 2025-11-28,02:23:12.000,332,11054879,12005,0,1764296591,13072.746185019998,37.53866112000105,53403.743757120006 2025-11-28,02:23:13.000,332,11054927,12045,0,1764296592,13072.523886789997,37.58800503000384,53403.82760256 2025-11-28,02:23:14.000,332,11054928,11805,0,1764296593,13072.382424279996,37.58095590000448,53403.743757120006 2025-11-28,02:23:15.000,332,11054900,12005,0,1764296594,13072.200543909996,37.53161199000169,53403.7018344 2025-11-28,02:23:16.000,332,11054880,11805,0,1764296595,13071.998454609995,37.53161199000169,53403.66689880001 2025-11-28,02:23:17.000,332,11054854,12045,0,1764296596,13071.84351947999,37.53866112000105,53403.604014720004 2025-11-28,02:23:18.000,332,11054892,11925,0,1764296597,13071.695320659994,37.55275937999977,53403.54113064 2025-11-28,02:23:19.000,332,11054947,12045,0,1764296598,13071.499967669988,37.4963663400049,53403.555104880004 2025-11-28,02:23:20.000,332,11054920,12005,0,1764296599,13071.338296230002,37.55275937999977,53403.48523368 2025-11-28,02:23:21.000,332,11054812,12045,0,1764296600,13071.183361099997,37.510464600003615,53403.42933672001 2025-11-28,02:23:22.000,332,11054952,11965,0,1764296601,13071.062107519996,37.468169820000185,53403.4223496 2025-11-28,02:23:23.000,332,11054881,12005,0,1764296602,13070.900436079995,37.503415470004256,53403.40138824001 2025-11-28,02:23:24.000,332,11054924,12085,0,1764296603,13070.758973569995,37.510464600003615,53403.3524784 2025-11-28,02:23:25.000,332,11054857,11965,0,1764296604,13070.62424736999,37.517513730002975,53403.32452992 2025-11-28,02:23:26.000,332,11054881,12365,0,1764296605,13070.590565819999,37.53161199000169,53403.27562008 2025-11-28,02:23:27.000,332,11054921,12245,0,1764296606,13070.462575929989,37.53866112000105,53403.22671024 2025-11-28,02:23:28.000,332,11054845,12085,0,1764296607,13070.482784859989,37.53161199000169,53403.22671024 2025-11-28,02:23:29.000,332,11054874,11925,0,1764296608,13070.375003899993,37.53866112000105,53403.19876176 2025-11-28,02:23:30.000,332,11054897,11965,0,1764296609,13070.334586039993,37.61620155000128,53403.22671024 2025-11-28,02:23:31.000,332,11054923,11965,0,1764296610,13070.186387219997,37.60210329000256,53403.1778004 2025-11-28,02:23:32.000,332,11054847,12125,0,1764296611,13070.199859840002,37.62325068000064,53403.13587768 2025-11-28,02:23:33.000,332,11054875,12245,0,1764296612,13070.152705669992,37.62325068000064,53403.100942080004 2025-11-28,02:23:34.000,332,11054839,12005,0,1764296613,13069.984297919997,37.71488936999958,53403.16382616001 2025-11-28,02:23:35.000,332,11054865,12125,0,1764296614,13069.910198509991,37.72193849999894,53403.072993600006 2025-11-28,02:23:36.000,332,11054866,12325,0,1764296615,13069.77547231,37.7289876299983,53403.072993600006 2025-11-28,02:23:37.000,332,11054850,11885,0,1764296616,13069.6340098,37.79242979999981,53403.04504512001 2025-11-28,02:23:38.000,332,11054931,11965,0,1764296617,13069.479074669995,37.869970230000035,53403.06600648001 2025-11-28,02:23:39.000,332,11054894,12045,0,1764296618,13069.351084779999,37.862921100000676,53403.052032240004 2025-11-28,02:23:40.000,332,11054984,12165,0,1764296619,13069.223094889989,37.9404615300009,53403.01010952 2025-11-28,02:23:41.000,332,11054874,12005,0,1764296620,13069.074896069993,37.933412400001544,53403.038058 2025-11-28,02:23:42.000,332,11054874,11885,0,1764296621,13068.953642489992,37.96865804999834,53403.03107088 2025-11-28,02:23:43.000,332,11054855,12205,0,1764296622,13068.832388909992,37.99685457000305,53403.01010952 2025-11-28,02:23:44.000,332,11054950,12045,0,1764296623,13068.704399019996,37.99685457000305,53402.99613528001 2025-11-28,02:23:45.000,332,11054833,12125,0,1764296624,13068.643772229996,38.01800196000113,53402.96119968 2025-11-28,02:23:46.000,332,11054815,11965,0,1764296625,13068.54946388999,38.00390370000241,53403.01709664 2025-11-28,02:23:47.000,332,11054898,12165,0,1764296626,13068.46862816999,38.01095283000177,53402.99613528001 2025-11-28,02:23:48.000,332,11054851,12005,0,1764296627,13068.421473999995,38.01800196000113,53402.94722544001 2025-11-28,02:23:49.000,332,11054889,11965,0,1764296628,13068.31369304,38.03210021999985,53402.99613528001 2025-11-28,02:23:50.000,332,11054919,11805,0,1764296629,13068.26653886999,38.03210021999985,53403.02408376001 2025-11-28,02:23:51.000,332,11054910,12085,0,1764296630,13068.158757909994,38.01800196000113,53402.98914816 2025-11-28,02:23:52.000,332,11054836,12085,0,1764296631,13068.10486742999,37.98980544000369,53403.02408376001 2025-11-28,02:23:53.000,332,11054894,11925,0,1764296632,13068.064449569989,37.933412400001544,53403.072993600006 2025-11-28,02:23:54.000,332,11054880,11965,0,1764296633,13067.949932299998,37.94751066000026,53403.09395496001 2025-11-28,02:23:55.000,332,11054878,12005,0,1764296634,13067.855623959993,37.912265010003466,53403.1079292 2025-11-28,02:23:56.000,332,11054931,12125,0,1764296635,13067.761315620002,37.912265010003466,53403.14985192 2025-11-28,02:23:57.000,332,11054918,12325,0,1764296636,13067.660270970002,37.90521588000411,53403.21273600001 2025-11-28,02:23:58.000,332,11054841,12085,0,1764296637,13067.532281079992,37.89816675000475,53403.20574888 2025-11-28,02:23:59.000,332,11054830,12045,0,1764296638,13067.424500119996,37.8417737100026,53403.240684480006 2025-11-28,02:24:00.000,332,11054953,11885,0,1764296639,13067.33692809,37.884068489998754,53403.23369736001 2025-11-28,02:24:01.000,332,11054843,11925,0,1764296640,13067.17525665,37.89816675000475,53403.30356856 2025-11-28,02:24:02.000,332,11054898,12165,0,1764296641,13067.060739379995,37.933412400001544,53403.32452992 2025-11-28,02:24:03.000,332,11054862,12045,0,1764296642,13066.952958419999,37.919314140002825,53403.387414000004 2025-11-28,02:24:04.000,332,11054901,11925,0,1764296643,13066.811495909998,37.94751066000026,53403.42933672001 2025-11-28,02:24:05.000,332,11054915,11965,0,1764296644,13066.690242329998,37.96865804999834,53403.44331096 2025-11-28,02:24:06.000,332,11054909,12005,0,1764296645,13066.575725059993,38.00390370000241,53403.47125944 2025-11-28,02:24:07.000,332,11054898,12005,0,1764296646,13066.454471479992,37.99685457000305,53403.555104880004 2025-11-28,02:24:08.000,332,11054931,12005,0,1764296647,13066.299536350001,38.03914934999921,53403.576066240006 2025-11-28,02:24:09.000,332,11054890,12205,0,1764296648,13066.238909560001,38.03914934999921,53403.562092 2025-11-28,02:24:10.000,332,11054863,11805,0,1764296649,13066.11765598,38.06734587000392,53403.604014720004 2025-11-28,02:24:11.000,332,11054876,12045,0,1764296650,13066.023347639995,38.06029674000456,53403.624976080006 2025-11-28,02:24:12.000,332,11054942,11925,0,1764296651,13065.92903929999,38.08144413000264,53403.68087304 2025-11-28,02:24:13.000,332,11054929,12005,0,1764296652,13065.89535775,38.07439500000328,53403.673885920005 2025-11-28,02:24:14.000,332,11054911,12045,0,1764296653,13065.86841250999,37.98275631000433,53403.743757120006 2025-11-28,02:24:15.000,332,11054875,11885,0,1764296654,13065.80778571999,37.9757071799977,53403.71580864001 2025-11-28,02:24:16.000,332,11054854,12125,0,1764296655,13065.821258339995,37.877019359999395,53403.72978288 2025-11-28,02:24:17.000,332,11054871,12205,0,1764296656,13065.78757678999,37.869970230000035,53403.72978288 2025-11-28,02:24:18.000,332,11054903,12125,0,1764296657,13065.801049409994,37.75718415000301,53403.771705600004 2025-11-28,02:24:19.000,332,11054862,11965,0,1764296658,13065.821258339995,37.71488936999958,53403.86253816001 2025-11-28,02:24:20.000,332,11054910,12045,0,1764296659,13065.821258339995,37.61620155000128,53403.92542224 2025-11-28,02:24:21.000,332,11054887,12085,0,1764296660,13065.80778571999,37.62325068000064,53403.9463836 2025-11-28,02:24:22.000,332,11054896,11965,0,1764296661,13065.80778571999,37.54571025000041,53403.95337072001 2025-11-28,02:24:23.000,332,11054869,12045,0,1764296662,13065.82799464999,37.44702243000211,53403.98131920001 2025-11-28,02:24:24.000,332,11054861,12005,0,1764296663,13065.84820357999,37.42587504000403,53404.04420328 2025-11-28,02:24:25.000,332,11054890,12085,0,1764296664,13065.861676199995,37.341285480004444,53404.14202296 2025-11-28,02:24:26.000,332,11054850,11925,0,1764296665,13065.801049409994,37.29899070000101,53404.1559972 2025-11-28,02:24:27.000,332,11054934,12085,0,1764296666,13065.780840479994,37.26374505000422,53404.1909328 2025-11-28,02:24:28.000,332,11054920,12125,0,1764296667,13065.720213689994,37.25669592000486,53404.21189416 2025-11-28,02:24:29.000,332,11054901,12165,0,1764296668,13065.693268449999,37.24964678999822,53404.274778240004 2025-11-28,02:24:30.000,332,11054905,12085,0,1764296669,13065.659586899994,37.24964678999822,53404.3306752 2025-11-28,02:24:31.000,332,11054923,12005,0,1764296670,13065.592223799998,37.284892440002295,53404.32368808 2025-11-28,02:24:32.000,332,11054939,12085,0,1764296671,13065.558542249993,37.32718721999845,53404.393559280004 2025-11-28,02:24:33.000,332,11054882,11805,0,1764296672,13065.511388079998,37.36948200000188,53404.4704176 2025-11-28,02:24:34.000,332,11054943,11925,0,1764296673,13065.477706529993,37.411776779998036,53404.48439184001 2025-11-28,02:24:35.000,332,11054868,11885,0,1764296674,13065.484442839988,37.503415470004256,53404.582211520006 2025-11-28,02:24:36.000,332,11054909,12005,0,1764296675,13065.410343429998,37.56685763999849,53404.610160000004 2025-11-28,02:24:37.000,332,11054899,11925,0,1764296676,13065.396870809993,37.67259459000343,53404.72195392001 2025-11-28,02:24:38.000,332,11054917,12045,0,1764296677,13065.248671989997,37.79947892999917,53404.81977360001 2025-11-28,02:24:39.000,332,11054911,12085,0,1764296678,13065.154363649992,37.912265010003466,53404.86868344001 2025-11-28,02:24:40.000,332,11054887,11885,0,1764296679,13065.019637450001,38.046198479998566,53404.93156752 2025-11-28,02:24:41.000,332,11054880,11885,0,1764296680,13064.89164755999,38.22242673000437,53404.95951600001 2025-11-28,02:24:42.000,332,11054851,12005,0,1764296681,13064.77713029,38.34931107000011,53405.0992584 2025-11-28,02:24:43.000,332,11054964,12165,0,1764296682,13064.65587671,38.53963758000464,53405.12720688001 2025-11-28,02:24:44.000,332,11054880,11765,0,1764296683,13064.52788681999,38.70176757000445,53405.1691296 2025-11-28,02:24:45.000,332,11054906,12165,0,1764296684,13064.440314789994,38.94848712000385,53405.20406520001 2025-11-28,02:24:46.000,332,11054840,12165,0,1764296685,13064.413369549999,39.152911889999814,53405.280923520004 2025-11-28,02:24:47.000,332,11054885,11845,0,1764296686,13064.346006449989,39.322091009998985,53405.301884880006 2025-11-28,02:24:48.000,332,11054890,11805,0,1764296687,13064.372951689998,39.58290882000438,53405.35778184 2025-11-28,02:24:49.000,332,11054967,11925,0,1764296688,13064.372951689998,39.80848097999842,53405.448614400004 2025-11-28,02:24:50.000,332,11054884,12045,0,1764296689,13064.460523719994,40.05520052999782,53405.49752424 2025-11-28,02:24:51.000,332,11054819,12005,0,1764296690,13064.514414199999,40.32306747000257,53405.57438256 2025-11-28,02:24:52.000,332,11054874,12045,0,1764296691,13064.58851360999,40.56978702000197,53405.65124088 2025-11-28,02:24:53.000,332,11054879,12005,0,1764296692,13064.68955825999,40.823555700000725,53405.70015072 2025-11-28,02:24:54.000,332,11054911,12005,0,1764296693,13064.81754815,41.11257003000355,53405.79098328 2025-11-28,02:24:55.000,332,11054865,11805,0,1764296694,13064.992692209991,41.42273175000446,53405.93072568 2025-11-28,02:24:56.000,332,11054917,11885,0,1764296695,13065.093736859992,41.627156520000426,53405.97963552 2025-11-28,02:24:57.000,332,11054858,12165,0,1764296696,13065.181308890002,41.95846562999941,53406.091429440006 2025-11-28,02:24:58.000,332,11054904,12005,0,1764296697,13065.336244019993,42.282725609999034,53406.2171976 2025-11-28,02:24:59.000,332,11054882,12005,0,1764296698,13065.491179149998,42.543543420004426,53406.287068800004 2025-11-28,02:25:00.000,332,11054865,12005,0,1764296699,13065.646114279989,42.80436123000254,53406.405849840005 2025-11-28,02:25:01.000,332,11054879,12005,0,1764296700,13065.841467269995,43.10042469000473,53406.49668240001 2025-11-28,02:25:02.000,332,11054911,12005,0,1764296701,13066.00987501999,43.403537279999,53406.55956648 2025-11-28,02:25:03.000,332,11054909,12045,0,1764296702,13066.171546459991,43.68550248000247,53406.69930888 2025-11-28,02:25:04.000,332,11054845,12245,0,1764296703,13066.440998860002,44.009762460002094,53406.8460384 2025-11-28,02:25:05.000,332,11054871,12085,0,1764296704,13066.609406609998,44.31287505000364,53406.92988384001 2025-11-28,02:25:06.000,332,11054864,12085,0,1764296705,13066.865386389989,44.65123329000198,53407.06263912 2025-11-28,02:25:07.000,332,11054817,11925,0,1764296706,13067.09442093,44.89795284000138,53407.18840728001 2025-11-28,02:25:08.000,332,11054848,12005,0,1764296707,13067.2763013,45.15172152000014,53407.25827848001 2025-11-28,02:25:09.000,332,11054850,12085,0,1764296708,13067.539017390001,45.41253932999825,53407.37705952 2025-11-28,02:25:10.000,332,11054849,12005,0,1764296709,13067.754579309993,45.70860279000044,53407.48885344 2025-11-28,02:25:11.000,332,11054820,12165,0,1764296710,13067.922987059988,45.92007669000304,53407.62160872001 2025-11-28,02:25:12.000,332,11054862,12245,0,1764296711,13068.152021599999,46.15974711000308,53407.67750568 2025-11-28,02:25:13.000,332,11054792,11805,0,1764296712,13068.34737458999,46.35007362000033,53407.70545416 2025-11-28,02:25:14.000,332,11054873,12085,0,1764296713,13068.48883709999,46.56859665000229,53407.81026096001 2025-11-28,02:25:15.000,332,11054879,11805,0,1764296714,13068.677453780001,46.70253012000467,53407.83820944001 2025-11-28,02:25:16.000,332,11054831,12005,0,1764296715,13068.818916290002,46.87170924000384,53407.92904200001 2025-11-28,02:25:17.000,332,11054773,12005,0,1764296716,13068.953642489992,47.03383923000365,53408.01288744 2025-11-28,02:25:18.000,332,11054884,11965,0,1764296717,13069.115313929993,47.14662531000067,53407.9989132 2025-11-28,02:25:19.000,332,11054880,12045,0,1764296718,13069.216358579994,47.245313129998976,53408.05481016001 2025-11-28,02:25:20.000,332,11054809,12085,0,1764296719,13069.378030019994,47.315804429999844,53408.05481016001 2025-11-28,02:25:21.000,332,11054833,12005,0,1764296720,13069.458865739995,47.4356396400035,53408.12468136001 2025-11-28,02:25:22.000,332,11054921,12045,0,1764296721,13069.54643776999,47.4708852900003,53408.08974576 2025-11-28,02:25:23.000,332,11054846,12165,0,1764296722,13069.681163969995,47.59776963000331,53408.16660408 2025-11-28,02:25:24.000,332,11054867,11885,0,1764296723,13069.809153859991,47.64006440999947,53408.15961696 2025-11-28,02:25:25.000,332,11054889,11845,0,1764296724,13069.883253269996,47.66121180000482,53408.19455256001 2025-11-28,02:25:26.000,332,11054856,12045,0,1764296725,13070.017979470002,47.6823591900029,53408.16660408 2025-11-28,02:25:27.000,332,11054880,11965,0,1764296726,13070.172914599993,47.68940832000226,53408.152629840006 2025-11-28,02:25:28.000,332,11054803,12005,0,1764296727,13070.273959249993,47.73170309999841,53408.18756544 2025-11-28,02:25:29.000,332,11054875,11885,0,1764296728,13070.408685449998,47.717604839999694,53408.11070712 2025-11-28,02:25:30.000,332,11054820,12005,0,1764296729,13070.516466409994,47.73875222999777,53408.11070712 2025-11-28,02:25:31.000,332,11054821,11885,0,1764296730,13070.66466522999,47.73170309999841,53408.05481016001 2025-11-28,02:25:32.000,332,11054805,12165,0,1764296731,13070.79265512,47.654162669998186,53407.963977600004 2025-11-28,02:25:33.000,332,11054844,12045,0,1764296732,13070.860018219995,47.64711353999883,53407.9989132 2025-11-28,02:25:34.000,332,11054812,11965,0,1764296733,13070.9139087,47.590720500003954,53407.92205488 2025-11-28,02:25:35.000,332,11054846,12045,0,1764296734,13070.95432656,47.477934419999656,53407.88711928001 2025-11-28,02:25:36.000,332,11054815,12005,0,1764296735,13071.008217039991,47.40744311999879,53407.754364 2025-11-28,02:25:37.000,332,11054838,12005,0,1764296736,13071.028425969991,47.3228535599992,53407.649557200006 2025-11-28,02:25:38.000,332,11054874,11885,0,1764296737,13071.041898589996,47.259411389997695,53407.53776328 2025-11-28,02:25:39.000,332,11054844,11765,0,1764296738,13071.028425969991,47.17482182999811,53407.51680192 2025-11-28,02:25:40.000,332,11054855,11925,0,1764296739,13071.048634899991,47.06203575000109,53407.39802088 2025-11-28,02:25:41.000,332,11054833,12005,0,1764296740,13071.068843829991,46.9774461900015,53407.28622696001 2025-11-28,02:25:42.000,332,11054851,12085,0,1764296741,13071.068843829991,46.8787583700032,53407.13251032 2025-11-28,02:25:43.000,332,11054810,11925,0,1764296742,13071.095789070001,46.77302141999826,53407.02071640001 2025-11-28,02:25:44.000,332,11054860,11965,0,1764296743,13071.142943239996,46.610891429998446,53406.88097400001 2025-11-28,02:25:45.000,332,11054810,12085,0,1764296744,13071.169888479992,46.53335099999822,53406.76918008 2025-11-28,02:25:46.000,332,11054823,11965,0,1764296745,13071.217042650002,46.40646666000248,53406.60847632 2025-11-28,02:25:47.000,332,11054902,12085,0,1764296746,13071.223778959997,46.272533190000104,53406.41982408001 2025-11-28,02:25:48.000,332,11054835,11885,0,1764296747,13071.324823609997,46.089255810002214,53406.31501728 2025-11-28,02:25:49.000,332,11054811,12005,0,1764296748,13071.324823609997,45.913027560003684,53406.16828776 2025-11-28,02:25:50.000,332,11054794,11885,0,1764296749,13071.331559919992,45.72270104999916,53405.95867416 2025-11-28,02:25:51.000,332,11054844,12045,0,1764296750,13071.365241469997,45.52532541000255,53405.83989312 2025-11-28,02:25:52.000,332,11054812,12005,0,1764296751,13071.378714090002,45.37729368000146,53405.70713784001 2025-11-28,02:25:53.000,332,11054797,11965,0,1764296752,13071.439340880002,45.15172152000014,53405.51149848001 2025-11-28,02:25:54.000,332,11054818,11885,0,1764296753,13071.459549810002,44.989591530000325,53405.33682048 2025-11-28,02:25:55.000,332,11054826,11805,0,1764296754,13071.540385529988,44.73582285000157,53405.16214248 2025-11-28,02:25:56.000,332,11054843,11885,0,1764296755,13071.526912909998,44.573692860001756,53404.98047736 2025-11-28,02:25:57.000,332,11054871,11965,0,1764296756,13071.547121839998,44.32697331000236,53404.87567056 2025-11-28,02:25:58.000,332,11054814,11965,0,1764296757,13071.560594459988,44.136646799997834,53404.74291528001 2025-11-28,02:25:59.000,332,11054838,12045,0,1764296758,13071.526912909998,43.91107464000379,53404.53330168001 2025-11-28,02:26:00.000,332,11054874,12005,0,1764296759,13071.513440289993,43.727797259998624,53404.393559280004 2025-11-28,02:26:01.000,332,11054857,11805,0,1764296760,13071.533649219993,43.5163233600033,53404.274778240004 2025-11-28,02:26:02.000,332,11054865,12125,0,1764296761,13071.574067079993,43.38943902000028,53404.11407448 2025-11-28,02:26:03.000,332,11054826,11885,0,1764296762,13071.574067079993,43.11452295000345,53403.95337072001 2025-11-28,02:26:04.000,332,11054821,11925,0,1764296763,13071.594276009993,42.966491220002354,53403.841576800005 2025-11-28,02:26:05.000,332,11054843,11885,0,1764296764,13071.547121839998,42.7127225400036,53403.75074424 2025-11-28,02:26:06.000,332,11054816,11965,0,1764296765,13071.513440289993,42.52239602999907,53403.61100184 2025-11-28,02:26:07.000,332,11054795,12125,0,1764296766,13071.473022429993,42.275676479999674,53403.457285200006 2025-11-28,02:26:08.000,332,11054780,12005,0,1764296767,13071.452813499993,42.02190780000092,53403.34549128 2025-11-28,02:26:09.000,332,11054864,11885,0,1764296768,13071.365241469997,41.83158129000367,53403.1778004 2025-11-28,02:26:10.000,332,11054843,11965,0,1764296769,13071.318087300002,41.59191087000363,53403.05901936 2025-11-28,02:26:11.000,332,11054847,12005,0,1764296770,13071.203570029997,41.37338784000167,53402.97517392001 2025-11-28,02:26:12.000,332,11054780,12005,0,1764296771,13071.142943239996,41.168963069998426,53402.835431520005 2025-11-28,02:26:13.000,332,11054839,12165,0,1764296772,13071.05537121,40.94339091000438,53402.716650480004 2025-11-28,02:26:14.000,332,11054861,12005,0,1764296773,13070.880227149995,40.73896614000114,53402.55594672 2025-11-28,02:26:15.000,332,11054865,12045,0,1764296774,13070.82633666999,40.597983539999404,53402.45812704 2025-11-28,02:26:16.000,332,11054830,12045,0,1764296775,13070.698346779995,40.421755290000874,53402.31139752 2025-11-28,02:26:17.000,332,11054831,12165,0,1764296776,13070.577093199994,40.30896921000385,53402.19261648 2025-11-28,02:26:18.000,332,11054843,11805,0,1764296777,13070.442366999989,40.13979009000468,53402.05986120001 2025-11-28,02:26:19.000,332,11054900,12205,0,1764296778,13070.321113419988,40.0411022699991,53401.96204152 2025-11-28,02:26:20.000,332,11054851,11885,0,1764296779,13070.206596149997,39.949463580000156,53401.829286240005 2025-11-28,02:26:21.000,332,11054887,11725,0,1764296780,13070.078606260002,39.84372663000249,53401.72447944001 2025-11-28,02:26:22.000,332,11054883,11965,0,1764296781,13069.943880059996,39.73798968000483,53401.60569840001 2025-11-28,02:26:23.000,332,11054882,12085,0,1764296782,13069.822626479996,39.66749838000396,53401.45896888 2025-11-28,02:26:24.000,332,11054831,12045,0,1764296783,13069.74852706999,39.51946665000287,53401.34717496001 2025-11-28,02:26:25.000,332,11054888,12005,0,1764296784,13069.60706455999,39.43487709000328,53401.24935528001 2025-11-28,02:26:26.000,332,11054865,11885,0,1764296785,13069.48581097999,39.29389449000155,53401.14454848 2025-11-28,02:26:27.000,332,11054835,12005,0,1764296786,13069.378030019994,39.145862760000455,53400.98384472001 2025-11-28,02:26:28.000,332,11054918,11885,0,1764296787,13069.223094889989,39.04717494000215,53400.893012160006 2025-11-28,02:26:29.000,332,11054839,12285,0,1764296788,13069.061423450003,38.88504495000234,53400.78820536 2025-11-28,02:26:30.000,332,11054864,12005,0,1764296789,13068.913224629992,38.80045539000275,53400.68339856 2025-11-28,02:26:31.000,332,11054893,11885,0,1764296790,13068.724607949996,38.694718439997814,53400.63448872 2025-11-28,02:26:32.000,332,11054916,12205,0,1764296791,13068.52925495999,38.546686710003996,53400.49474632 2025-11-28,02:26:33.000,332,11054862,11965,0,1764296792,13068.3541109,38.532588449998,53400.42487512 2025-11-28,02:26:34.000,332,11054882,11965,0,1764296793,13068.084658499989,38.46209715000441,53400.334042559996 2025-11-28,02:26:35.000,332,11054876,11965,0,1764296794,13067.875832889993,38.4339006299997,53400.23622288 2025-11-28,02:26:36.000,332,11054894,12205,0,1764296795,13067.518808460001,38.377507590004825,53400.11744184 2025-11-28,02:26:37.000,332,11054856,11965,0,1764296796,13067.26956498999,38.35636019999947,53400.00564792001 2025-11-28,02:26:38.000,332,11054884,11845,0,1764296797,13066.899067939994,38.377507590004825,53399.893854 2025-11-28,02:26:39.000,332,11054851,11805,0,1764296798,13066.555516129993,38.39160585000354,53399.84494416 2025-11-28,02:26:40.000,332,11054900,11885,0,1764296799,13066.191755389991,38.384556720004184,53399.70520176 2025-11-28,02:26:41.000,332,11054901,11965,0,1764296800,13065.81452203,38.384556720004184,53399.56545936 2025-11-28,02:26:42.000,332,11054870,12005,0,1764296801,13065.390134499998,38.44094975999906,53399.51654952 2025-11-28,02:26:43.000,332,11054876,11845,0,1764296802,13065.006164829996,38.518490189999284,53399.39078136 2025-11-28,02:26:44.000,332,11054929,11885,0,1764296803,13064.622195159995,38.518490189999284,53399.22309048 2025-11-28,02:26:45.000,332,11054906,12085,0,1764296804,13064.184335010003,38.63127627000358,53399.08334808 2025-11-28,02:26:46.000,332,11054916,12125,0,1764296805,13063.733002239991,38.70881670000381,53398.978541280005 2025-11-28,02:26:47.000,332,11054878,12005,0,1764296806,13063.34903256999,38.81455365000147,53398.83879888 2025-11-28,02:26:48.000,332,11054878,12045,0,1764296807,13062.938117659993,38.8568484300049,53398.7409792 2025-11-28,02:26:49.000,332,11054853,11885,0,1764296808,13062.513730129991,38.962585380002565,53398.55931408 2025-11-28,02:26:50.000,332,11054848,12045,0,1764296809,13062.096078909999,39.06832233000023,53398.44752016001 2025-11-28,02:26:51.000,332,11054850,11845,0,1764296810,13061.698636619993,39.138813630001096,53398.32873912001 2025-11-28,02:26:52.000,332,11054901,12045,0,1764296811,13061.348348499996,39.20930493000196,53398.140086880005 2025-11-28,02:26:53.000,332,11054824,11805,0,1764296812,13060.99132406999,39.28684536000219,53398.091177040005 2025-11-28,02:26:54.000,332,11054932,11805,0,1764296813,13060.641035949993,39.322091009998985,53397.9025248 2025-11-28,02:26:55.000,332,11054833,12045,0,1764296814,13060.324429380002,39.427827960003924,53397.77675664001 2025-11-28,02:26:56.000,332,11054850,11805,0,1764296815,13060.075185909991,39.58290882000438,53397.60906576001 2025-11-28,02:26:57.000,332,11054899,12005,0,1764296816,13059.71816148,39.73798968000483,53397.469323360005 2025-11-28,02:26:58.000,332,11054857,12085,0,1764296817,13059.374609669998,39.836677500003134,53397.33656808 2025-11-28,02:26:59.000,332,11054895,11885,0,1764296818,13059.064739410001,39.963561839998874,53397.14791584001 2025-11-28,02:27:00.000,332,11054804,12005,0,1764296819,13058.768341769995,40.09044618000189,53397.02214768 2025-11-28,02:27:01.000,332,11054890,12445,0,1764296820,13058.465207819994,40.28077268999914,53396.86144392001 2025-11-28,02:27:02.000,332,11054852,11805,0,1764296821,13058.148601249988,40.421755290000874,53396.72868864 2025-11-28,02:27:03.000,332,11054973,12165,0,1764296822,13057.872412539997,40.56978702000197,53396.630868960005 2025-11-28,02:27:04.000,332,11054865,11925,0,1764296823,13057.57601489999,40.73896614000114,53396.40728112001 2025-11-28,02:27:05.000,332,11054816,11885,0,1764296824,13057.286353569994,40.90109613000095,53396.30946144001 2025-11-28,02:27:06.000,332,11054811,12165,0,1764296825,13057.037110099998,41.07732437999948,53396.12080920001 2025-11-28,02:27:07.000,332,11054914,11845,0,1764296826,13056.774394009997,41.225356110000575,53395.98805392 2025-11-28,02:27:08.000,332,11054885,11965,0,1764296827,13056.545359470001,41.401584359999106,53395.83433728001 2025-11-28,02:27:09.000,332,11054800,12005,0,1764296828,13056.28264338,41.53551783000148,53395.624723680005 2025-11-28,02:27:10.000,332,11054857,12245,0,1764296829,13056.067081459994,41.6624021700045,53395.49895552001 2025-11-28,02:27:11.000,332,11054928,11925,0,1764296830,13055.797629059998,41.923219980002614,53395.34523888 2025-11-28,02:27:12.000,332,11054906,12005,0,1764296831,13055.561858209992,41.96551475999877,53395.142612400006 2025-11-28,02:27:13.000,332,11054880,11725,0,1764296832,13055.353032599996,42.07830084000307,53394.96094728 2025-11-28,02:27:14.000,332,11054868,12085,0,1764296833,13055.07684388999,42.16993953000201,53394.87710184001 2025-11-28,02:27:15.000,332,11054938,12205,0,1764296834,13054.75350100999,42.33206952000182,53394.653514 2025-11-28,02:27:16.000,332,11054904,12125,0,1764296835,13054.490784920003,42.451904729998205,53394.520758720006 2025-11-28,02:27:17.000,332,11054811,12005,0,1764296836,13054.207859900001,42.508297770000354,53394.304158000006 2025-11-28,02:27:18.000,332,11054900,12005,0,1764296837,13053.89798963999,42.677476889999525,53394.05960880001 2025-11-28,02:27:19.000,332,11054912,12045,0,1764296838,13053.514019969989,42.783213840004464,53393.94082776001 2025-11-28,02:27:20.000,332,11054836,11925,0,1764296839,13053.224358639993,42.895999920001486,53393.68929144 2025-11-28,02:27:21.000,332,11054855,12085,0,1764296840,13052.867334210001,42.952392960003635,53393.48666496001 2025-11-28,02:27:22.000,332,11054873,11925,0,1764296841,13052.54399133,43.02993339000386,53393.30499984 2025-11-28,02:27:23.000,332,11054880,11885,0,1764296842,13052.119603799998,43.07222817000002,53393.0464764 2025-11-28,02:27:24.000,332,11054823,12405,0,1764296843,13051.701952579991,43.10747382000409,53392.78096584 2025-11-28,02:27:25.000,332,11054889,12085,0,1764296844,13051.35840076999,43.21321077000175,53392.58532648 2025-11-28,02:27:26.000,332,11054822,11845,0,1764296845,13050.927276929993,43.2696038100039,53392.36173864001 2025-11-28,02:27:27.000,332,11054902,12125,0,1764296846,13050.469207850001,43.34009511000477,53392.221996240005 2025-11-28,02:27:28.000,332,11054887,12045,0,1764296847,13050.07850186999,43.44583206000243,53391.85866600001 2025-11-28,02:27:29.000,332,11054932,12125,0,1764296848,13049.647378029993,43.537470750001376,53391.64206528001 2025-11-28,02:27:30.000,332,11054828,12085,0,1764296849,13049.18930895,43.586814660004165,53391.40450320001 2025-11-28,02:27:31.000,332,11054823,11805,0,1764296850,13048.73797617999,43.720748129999265,53391.11104416001 2025-11-28,02:27:32.000,332,11054823,12085,0,1764296851,13048.354006510002,43.80533768999885,53390.85252072001 2025-11-28,02:27:33.000,332,11054852,12125,0,1764296852,13047.97003684,43.939271160001226,53390.57303592 2025-11-28,02:27:34.000,332,11054899,12085,0,1764296853,13047.51870406999,44.01681159000145,53390.23765416 2025-11-28,02:27:35.000,332,11054841,12125,0,1764296854,13047.107789159993,44.10140115000104,53390.02804056 2025-11-28,02:27:36.000,332,11054850,12125,0,1764296855,13046.804655209991,44.19303983999998,53389.73458152 2025-11-28,02:27:37.000,332,11054878,11965,0,1764296856,13046.393740299995,44.34107157000108,53389.42714824 2025-11-28,02:27:38.000,332,11054846,11885,0,1764296857,13046.023243249998,44.46795591000409,53389.11971496 2025-11-28,02:27:39.000,332,11054870,12085,0,1764296858,13045.672955130001,44.55254547000368,53388.8542044 2025-11-28,02:27:40.000,332,11054861,12085,0,1764296859,13045.376557489995,44.73582285000157,53388.51183552 2025-11-28,02:27:41.000,332,11054909,11965,0,1764296860,13045.053214609994,44.82746154000051,53388.25331208 2025-11-28,02:27:42.000,332,11054908,11845,0,1764296861,13044.750080659993,44.90500197000074,53387.92491744001 2025-11-28,02:27:43.000,332,11054914,12005,0,1764296862,13044.507573499992,45.09532847999799,53387.58254856 2025-11-28,02:27:44.000,332,11054876,12085,0,1764296863,13044.22464847999,45.19401630000357,53387.3869092 2025-11-28,02:27:45.000,332,11054857,11845,0,1764296864,13043.94172345999,45.32794976999867,53387.12838576 2025-11-28,02:27:46.000,332,11054900,12085,0,1764296865,13043.705952609998,45.41253932999825,53386.84890096001 2025-11-28,02:27:47.000,332,11054855,11965,0,1764296866,13043.402818659997,45.504178020004474,53386.49255784001 2025-11-28,02:27:48.000,332,11054825,11885,0,1764296867,13043.180520429996,45.59581671000342,53386.20608592001 2025-11-28,02:27:49.000,332,11054876,12165,0,1764296868,13042.8908591,45.687455400002364,53385.968523840005 2025-11-28,02:27:50.000,332,11054907,12005,0,1764296869,13042.614670389994,45.73679930999788,53385.6401292 2025-11-28,02:27:51.000,332,11054849,11925,0,1764296870,13042.291327509993,45.77909409000131,53385.40955424001 2025-11-28,02:27:52.000,332,11054905,12045,0,1764296871,13041.974720940001,45.89188016999833,53385.15103080001 2025-11-28,02:27:53.000,332,11054893,12165,0,1764296872,13041.65137806,45.93417495000176,53384.78071344 2025-11-28,02:27:54.000,332,11054884,11925,0,1764296873,13041.314562559994,46.01171538000199,53384.46629304 2025-11-28,02:27:55.000,332,11054912,11965,0,1764296874,13040.997955990002,46.10335407000093,53384.172834000005 2025-11-28,02:27:56.000,332,11054942,12045,0,1764296875,13040.620722629996,46.18089450000116,53383.94225904 2025-11-28,02:27:57.000,332,11054804,11925,0,1764296876,13040.297379749994,46.23728754000331,53383.5789288 2025-11-28,02:27:58.000,332,11054911,11885,0,1764296877,13039.940355319988,46.29368057999818,53383.299444 2025-11-28,02:27:59.000,332,11054853,11925,0,1764296878,13039.549649339991,46.33597536000161,53382.9850236 2025-11-28,02:28:00.000,332,11054812,12165,0,1764296879,13039.27346063,46.39236840000376,53382.663616080004 2025-11-28,02:28:01.000,332,11054826,12005,0,1764296880,13038.943381439989,46.50515448000078,53382.30727296 2025-11-28,02:28:02.000,332,11054851,11925,0,1764296881,13038.593093319992,46.51220361000014,53382.02778816 2025-11-28,02:28:03.000,332,11054878,11925,0,1764296882,13038.249541509991,46.52630186999886,53381.65048368001 2025-11-28,02:28:04.000,332,11054860,12005,0,1764296883,13037.95314387,46.57564578000165,53381.343050400006 2025-11-28,02:28:05.000,332,11054861,11965,0,1764296884,13037.623064679989,46.667284470000595,53381.02863000001 2025-11-28,02:28:06.000,332,11054838,11965,0,1764296885,13037.279512870002,46.681382729999314,53380.66529976001 2025-11-28,02:28:07.000,332,11054828,11885,0,1764296886,13036.8955432,46.78007055000489,53380.32991800001 2025-11-28,02:28:08.000,332,11054907,11805,0,1764296887,13036.60588186999,46.80826707000233,53380.05742032 2025-11-28,02:28:09.000,332,11054793,12125,0,1764296888,13036.309484229998,46.98449532000086,53379.65216736 2025-11-28,02:28:10.000,332,11054888,12205,0,1764296889,13036.006350279997,47.03383923000365,53379.30281136001 2025-11-28,02:28:11.000,332,11054880,12005,0,1764296890,13035.67627109,47.14662531000067,53378.939481119996 2025-11-28,02:28:12.000,332,11054872,12005,0,1764296891,13035.413555,47.23826399999962,53378.62506072 2025-11-28,02:28:13.000,332,11054825,12005,0,1764296892,13035.184520459989,47.358099210003274,53378.35955016 2025-11-28,02:28:14.000,332,11054837,11965,0,1764296893,13034.942013300002,47.4708852900003,53378.03115552001 2025-11-28,02:28:15.000,332,11054936,11965,0,1764296894,13034.679297210001,47.64006440999947,53377.709748 2025-11-28,02:28:16.000,332,11054831,11725,0,1764296895,13034.423317429995,47.703506580000976,53377.33943064001 2025-11-28,02:28:17.000,332,11054925,11965,0,1764296896,13034.261645989995,47.886783959998866,53377.12282992001 2025-11-28,02:28:18.000,332,11054936,12005,0,1764296897,13034.10671085999,47.936127870001656,53376.77347392 2025-11-28,02:28:19.000,332,11054903,12085,0,1764296898,13033.985457279989,48.07711047000339,53376.44507928 2025-11-28,02:28:20.000,332,11054897,11925,0,1764296899,13033.830522149998,48.119405249999545,53376.16559448001 2025-11-28,02:28:21.000,332,11054865,12085,0,1764296900,13033.729477499997,48.2392404600032,53375.92803240001 2025-11-28,02:28:22.000,332,11054909,11805,0,1764296901,13033.648641779997,48.2392404600032,53375.5786764 2025-11-28,02:28:23.000,332,11054937,12005,0,1764296902,13033.534124509992,48.295633499998075,53375.38303704 2025-11-28,02:28:24.000,332,11054848,11885,0,1764296903,13033.433079859991,48.295633499998075,53375.10355224 2025-11-28,02:28:25.000,332,11054788,12165,0,1764296904,13033.365716759996,48.28153523999936,53374.8100932 2025-11-28,02:28:26.000,332,11054857,11845,0,1764296905,13033.224254249995,48.32383002000279,53374.55855688001 2025-11-28,02:28:27.000,332,11054848,12045,0,1764296906,13033.15015483999,48.337928280001506,53374.3559304 2025-11-28,02:28:28.000,332,11054799,11925,0,1764296907,13033.06931911999,48.33087915000215,53374.04849712 2025-11-28,02:28:29.000,332,11054835,11885,0,1764296908,13033.03563757,48.352026540000224,53373.81792216001 2025-11-28,02:28:30.000,332,11054863,11885,0,1764296909,13032.92785660999,48.344977410000865,53373.580360080006 2025-11-28,02:28:31.000,332,11054947,12085,0,1764296910,13032.90764767999,48.42251784000109,53373.3777336 2025-11-28,02:28:32.000,332,11054831,12005,0,1764296911,13032.840284579994,48.43661609999981,53373.18209424 2025-11-28,02:28:33.000,332,11054861,12085,0,1764296912,13032.826811959989,48.4859600100026,53372.94453216 2025-11-28,02:28:34.000,332,11054851,12045,0,1764296913,13032.772921479998,48.528254789998755,53372.66504736001 2025-11-28,02:28:35.000,332,11054877,12085,0,1764296914,13032.766185169989,48.59169696000026,53372.49735648001 2025-11-28,02:28:36.000,332,11054848,11925,0,1764296915,13032.752712549998,48.65513913000177,53372.25280728 2025-11-28,02:28:37.000,332,11054883,11925,0,1764296916,13032.786394099989,48.67628651999985,53372.02921944 2025-11-28,02:28:38.000,332,11054842,12125,0,1764296917,13032.766185169989,48.72563043000264,53371.784670240006 2025-11-28,02:28:39.000,332,11054861,12125,0,1764296918,13032.833548269999,48.78907260000415,53371.616979360006 2025-11-28,02:28:40.000,332,11054869,12125,0,1764296919,13032.90764767999,48.85956389999774,53371.40736576 2025-11-28,02:28:41.000,332,11054900,11965,0,1764296920,13032.954801849999,48.937104329997965,53371.21871352 2025-11-28,02:28:42.000,332,11054879,12045,0,1764296921,13033.06931911999,49.06398867000098,53371.00909992 2025-11-28,02:28:43.000,332,11054907,12205,0,1764296922,13033.17036376999,49.09218518999842,53370.827434800005 2025-11-28,02:28:44.000,332,11054914,11885,0,1764296923,13033.31182627999,49.19792214000336,53370.63179544001 2025-11-28,02:28:45.000,332,11054871,12085,0,1764296924,13033.500442960001,49.24726604999887,53370.55493712001 2025-11-28,02:28:46.000,332,11054904,12085,0,1764296925,13033.641905470002,49.31775734999974,53370.36628488001 2025-11-28,02:28:47.000,332,11054882,12005,0,1764296926,13033.736213809992,49.36710126000253,53370.24750384001 2025-11-28,02:28:48.000,332,11054822,12165,0,1764296927,13033.843994770003,49.42349430000468,53370.04487736 2025-11-28,02:28:49.000,332,11054876,12005,0,1764296928,13034.012402519998,49.46578908000083,53369.919109200004 2025-11-28,02:28:50.000,332,11054898,12205,0,1764296929,13034.073029309999,49.55037864000042,53369.78635392 2025-11-28,02:28:51.000,332,11054831,12125,0,1764296930,13034.12691978999,49.620869940001285,53369.66058576 2025-11-28,02:28:52.000,332,11054849,12005,0,1764296931,13034.18754657999,49.70545950000087,53369.52783048001 2025-11-28,02:28:53.000,332,11054880,11805,0,1764296932,13034.26838229999,49.69136124000215,53369.40206232 2025-11-28,02:28:54.000,332,11054917,12005,0,1764296933,13034.35595433,49.797098189999815,53369.416036560004 2025-11-28,02:28:55.000,332,11054878,11925,0,1764296934,13034.36942694999,49.846442100002605,53369.29725552 2025-11-28,02:28:56.000,332,11054916,12005,0,1764296935,13034.31553647,49.966277309998986,53369.17847448 2025-11-28,02:28:57.000,332,11054846,12005,0,1764296936,13034.302063849995,50.00152296000306,53369.08764192 2025-11-28,02:28:58.000,332,11054804,11885,0,1764296937,13034.29532754,50.064965130004566,53368.982835120005 2025-11-28,02:28:59.000,332,11054848,11965,0,1764296938,13034.261645989995,50.19184947000031,53368.84309272 2025-11-28,02:29:00.000,332,11054854,11965,0,1764296939,13034.16733764999,50.255291640001815,53368.80117 2025-11-28,02:29:01.000,332,11054864,11885,0,1764296940,13034.14712871999,50.38217598000483,53368.66841472001 2025-11-28,02:29:02.000,332,11054883,11965,0,1764296941,13034.174073959999,50.50906032000057,53368.50072384001 2025-11-28,02:29:03.000,332,11054880,11845,0,1764296942,13034.180810269994,50.614797269998235,53368.430852640005 2025-11-28,02:29:04.000,332,11054864,12005,0,1764296943,13034.21449182,50.75577986999997,53368.29809736 2025-11-28,02:29:05.000,332,11054878,11965,0,1764296944,13034.25490968,50.92495898999914,53368.1723292 2025-11-28,02:29:06.000,332,11054841,11965,0,1764296945,13034.261645989995,51.08708897999895,53368.06752240001 2025-11-28,02:29:07.000,332,11054894,12005,0,1764296946,13034.28859122999,51.19987506000325,53367.976689840005 2025-11-28,02:29:08.000,332,11054850,12205,0,1764296947,13034.37616326,51.354955920003704,53367.88585728 2025-11-28,02:29:09.000,332,11054890,11805,0,1764296948,13034.40984480999,51.45364374000201,53367.81598608 2025-11-28,02:29:10.000,332,11054866,11885,0,1764296949,13034.483944219995,51.658068509997975,53367.655282319996 2025-11-28,02:29:11.000,332,11054866,12005,0,1764296950,13034.55804363,51.84134589000314,53367.60637248 2025-11-28,02:29:12.000,332,11054913,11885,0,1764296951,13034.659088280001,51.89773892999801,53367.50156568 2025-11-28,02:29:13.000,332,11054909,11965,0,1764296952,13034.760132930001,52.01757414000167,53367.36881040001 2025-11-28,02:29:14.000,332,11054914,12045,0,1764296953,13034.888122819997,52.12331108999933,53367.31291344 2025-11-28,02:29:15.000,332,11054889,12005,0,1764296954,13034.928540679997,52.20790064999892,53367.23605512 2025-11-28,02:29:16.000,332,11054848,11965,0,1764296955,13035.056530569993,52.26429369000107,53367.15919680001 2025-11-28,02:29:17.000,332,11054894,11925,0,1764296956,13035.218202009994,52.341834120001295,53367.06137712001 2025-11-28,02:29:18.000,332,11054909,12165,0,1764296957,13035.278828799994,52.32068673000322,53366.99849304 2025-11-28,02:29:19.000,332,11054879,11925,0,1764296958,13035.332719279999,52.37707976999809,53366.83080216 2025-11-28,02:29:20.000,332,11054944,11965,0,1764296959,13035.440500239994,52.42642368000088,53366.816827919996 2025-11-28,02:29:21.000,332,11054889,12005,0,1764296960,13035.51459965,52.43347281000024,53366.69804688001 2025-11-28,02:29:22.000,332,11054955,11845,0,1764296961,13035.62911691999,52.50396411000111,53366.64214992 2025-11-28,02:29:23.000,332,11054915,12005,0,1764296962,13035.75710681,52.5392097599979,53366.54433024 2025-11-28,02:29:24.000,332,11054879,11805,0,1764296963,13035.75037049999,52.58855367000069,53366.481446159996 2025-11-28,02:29:25.000,332,11054873,12125,0,1764296964,13035.858151460001,52.67314323000028,53366.39061360001 2025-11-28,02:29:26.000,332,11054927,12085,0,1764296965,13035.891833009991,52.70838888000435,53366.32772952 2025-11-28,02:29:27.000,332,11054890,11845,0,1764296966,13035.972668729992,52.785929310004576,53366.27183256001 2025-11-28,02:29:28.000,332,11054934,11885,0,1764296967,13036.161285410002,52.90576452000096,53366.181000000004 2025-11-28,02:29:29.000,332,11054892,11805,0,1764296968,13036.221912200002,52.96215756000311,53366.11811592 2025-11-28,02:29:30.000,332,11054912,11925,0,1764296969,13036.397056259993,53.01855059999798,53366.05523184001 2025-11-28,02:29:31.000,332,11054891,12005,0,1764296970,13036.64629972999,53.17363145999843,53365.98536064001 2025-11-28,02:29:32.000,332,11054876,12045,0,1764296971,13036.801234859995,53.28641754000273,53366.013309120004 2025-11-28,02:29:33.000,332,11054907,11965,0,1764296972,13037.030269399991,53.321663189999526,53365.95042504 2025-11-28,02:29:34.000,332,11054910,12005,0,1764296973,13037.353612279992,53.48379317999934,53365.88754096001 2025-11-28,02:29:35.000,332,11054853,12005,0,1764296974,13037.596119439993,53.59657926000364,53365.9015152 2025-11-28,02:29:36.000,332,11054894,12045,0,1764296975,13037.83189029,53.66002142999787,53365.866579600006 2025-11-28,02:29:37.000,332,11054857,12125,0,1764296976,13038.15523317,53.69526708000194,53365.87356672 2025-11-28,02:29:38.000,332,11054891,11885,0,1764296977,13038.471839739992,53.87149533000047,53365.88055384 2025-11-28,02:29:39.000,332,11054874,12085,0,1764296978,13038.761501069988,53.93493750000198,53365.831644 2025-11-28,02:29:40.000,332,11054955,11925,0,1764296979,13039.0511624,53.98428141000477,53365.81766976001 2025-11-28,02:29:41.000,332,11054904,11645,0,1764296980,13039.41492314,54.09001836000243,53365.90850232001 2025-11-28,02:29:42.000,332,11054852,12085,0,1764296981,13039.724793399997,54.188706180000736,53365.89452808 2025-11-28,02:29:43.000,332,11054890,11965,0,1764296982,13040.075081519994,54.23100096000417,53365.9015152 2025-11-28,02:29:44.000,332,11054903,11925,0,1764296983,13040.40516070999,54.26624661000096,53365.95741216001 2025-11-28,02:29:45.000,332,11054895,11965,0,1764296984,13040.715030970001,54.35083617000055,53365.95741216001 2025-11-28,02:29:46.000,332,11054956,11885,0,1764296985,13041.045110159997,54.44952398999885,53365.98536064001 2025-11-28,02:29:47.000,332,11054890,11965,0,1764296986,13041.415607209994,54.59050659000059,53366.16003864 2025-11-28,02:29:48.000,332,11054900,11725,0,1764296987,13041.637905439995,54.653948760002095,53366.12510304001 2025-11-28,02:29:49.000,332,11054901,12005,0,1764296988,13041.920830459996,54.830177010000625,53366.22292272001 2025-11-28,02:29:50.000,332,11054884,11925,0,1764296989,13042.183546549997,55.020503519997874,53366.250871200005 2025-11-28,02:29:51.000,332,11054871,12125,0,1764296990,13042.385635849998,55.112142210004095,53366.32772952 2025-11-28,02:29:52.000,332,11054798,11885,0,1764296991,13042.675297179994,55.281321330003266,53366.34170376001 2025-11-28,02:29:53.000,332,11054917,12125,0,1764296992,13042.96495850999,55.464598710001155,53366.39061360001 2025-11-28,02:29:54.000,332,11054839,11885,0,1764296993,13043.133366260001,55.640826959999686,53366.45349768 2025-11-28,02:29:55.000,332,11054911,12005,0,1764296994,13043.315246630002,55.73951477999799,53366.53035600001 2025-11-28,02:29:56.000,332,11054866,11805,0,1764296995,13043.564490099998,55.915743030003796,53366.649137039996 2025-11-28,02:29:57.000,332,11054910,12165,0,1764296996,13043.766579399999,56.049676499998895,53366.69105976 2025-11-28,02:29:58.000,332,11054902,12125,0,1764296997,13044.00235024999,56.20475735999935,53366.76093096 2025-11-28,02:29:59.000,332,11054840,12085,0,1764296998,13044.24485740999,56.35278909000044,53366.872724880006 2025-11-28,02:30:00.000,332,11054944,11805,0,1764296999,13044.453683020001,56.458526039998105,53366.90766048 2025-11-28,02:30:01.000,332,11054937,12205,0,1764297000,13044.635563390002,56.58541038000112,53366.879712 2025-11-28,02:30:02.000,332,11054841,12325,0,1764297001,13044.878070549988,56.740491240001575,53367.02644152 2025-11-28,02:30:03.000,332,11054858,11885,0,1764297002,13045.093632469994,56.81098254000244,53367.06836424 2025-11-28,02:30:04.000,332,11054892,11925,0,1764297003,13045.26877653,56.909670360000746,53367.06836424 2025-11-28,02:30:05.000,332,11054882,11805,0,1764297004,13045.48433844999,57.00835817999905,53367.1941324 2025-11-28,02:30:06.000,332,11054912,11845,0,1764297005,13045.639273579996,57.12114426000335,53367.138235440005 2025-11-28,02:30:07.000,332,11054900,12045,0,1764297006,13045.834626570002,57.22688121000101,53367.27099072 2025-11-28,02:30:08.000,332,11054969,11805,0,1764297007,13046.009770629993,57.40310945999954,53367.32688768001 2025-11-28,02:30:09.000,332,11054898,11805,0,1764297008,13046.178178379989,57.381962070001464,53367.31291344 2025-11-28,02:30:10.000,332,11054896,11925,0,1764297009,13046.31964088999,57.544092060001276,53367.403746 2025-11-28,02:30:11.000,332,11054936,11965,0,1764297010,13046.50152125999,57.67802553000365,53367.41772024001 2025-11-28,02:30:12.000,332,11054907,12085,0,1764297011,13046.62951115,57.720320309999806,53367.4386816 2025-11-28,02:30:13.000,332,11054896,12005,0,1764297012,13046.77097366,57.86130291000154,53367.45265584 2025-11-28,02:30:14.000,332,11054880,12005,0,1764297013,13046.872018310001,57.959990729999845,53367.51553992001 2025-11-28,02:30:15.000,332,11054910,12085,0,1764297014,13046.979799269997,58.05867854999815,53367.50156568 2025-11-28,02:30:16.000,332,11054890,12005,0,1764297015,13047.033689750002,58.17146463000245,53367.522527040004 2025-11-28,02:30:17.000,332,11054845,12285,0,1764297016,13047.114525470002,58.31244723000418,53367.55746264 2025-11-28,02:30:18.000,332,11054912,12165,0,1764297017,13047.222306429998,58.33359462000226,53367.52951416 2025-11-28,02:30:19.000,332,11054893,11925,0,1764297018,13047.357032629989,58.50982287000079,53367.578424 2025-11-28,02:30:20.000,332,11054808,12045,0,1764297019,13047.410923109994,58.56621591000294,53367.53650128001 2025-11-28,02:30:21.000,332,11054848,12005,0,1764297020,13047.444604659999,58.60851068999909,53367.53650128001 2025-11-28,02:30:22.000,332,11054852,11965,0,1764297021,13047.572594549994,58.71424764000403,53367.578424 2025-11-28,02:30:23.000,332,11054884,12085,0,1764297022,13047.68711182,58.812935460002336,53367.49457856001 2025-11-28,02:30:24.000,332,11054877,11845,0,1764297023,13047.8083654,58.827033720001054,53367.56444976001 2025-11-28,02:30:25.000,332,11054902,11765,0,1764297024,13047.956564219996,58.89047589000256,53367.51553992001 2025-11-28,02:30:26.000,332,11054898,11845,0,1764297025,13048.104763039992,58.95391806000407,53367.487591439996 2025-11-28,02:30:27.000,332,11054831,12405,0,1764297026,13048.219280309997,58.996212840000226,53367.45964296 2025-11-28,02:30:28.000,332,11054869,11805,0,1764297027,13048.360742819998,58.98916371000087,53367.52951416 2025-11-28,02:30:29.000,332,11054882,12005,0,1764297028,13048.562832119998,58.95391806000407,53367.49457856001 2025-11-28,02:30:30.000,332,11054887,11925,0,1764297029,13048.751448799994,58.97506545000215,53367.45265584 2025-11-28,02:30:31.000,332,11054850,12045,0,1764297030,13048.832284519995,58.91867241,53367.375797520006 2025-11-28,02:30:32.000,332,11054943,11925,0,1764297031,13048.98048333999,58.91162328000064,53367.354836160004 2025-11-28,02:30:33.000,332,11054930,12005,0,1764297032,13049.10847323,58.95391806000407,53367.32688768001 2025-11-28,02:30:34.000,332,11054892,11885,0,1764297033,13049.270144670001,58.84113197999977,53367.305926320005 2025-11-28,02:30:35.000,332,11054880,11965,0,1764297034,13049.371189320002,58.869328500004485,53367.29893920001 2025-11-28,02:30:36.000,332,11054910,11925,0,1764297035,13049.526124449992,58.86227936999785,53367.2640036 2025-11-28,02:30:37.000,332,11054911,12045,0,1764297036,13049.647378029993,58.819984590001695,53367.187145280004 2025-11-28,02:30:38.000,332,11054923,12005,0,1764297037,13049.741686369998,58.834082850000414,53367.16618392 2025-11-28,02:30:39.000,332,11054980,11805,0,1764297038,13049.815785779989,58.777689809998265,53367.21509376 2025-11-28,02:30:40.000,332,11054891,11965,0,1764297039,13049.889885189994,58.73539503000211,53367.13124832001 2025-11-28,02:30:41.000,332,11054908,11805,0,1764297040,13050.00440246,58.73539503000211,53367.09631272 2025-11-28,02:30:42.000,332,11054893,12005,0,1764297041,13050.071765559995,58.68605111999932,53367.040415760006 2025-11-28,02:30:43.000,332,11054924,12005,0,1764297042,13050.12565604,58.72834590000275,53367.02644152 2025-11-28,02:30:44.000,332,11054847,12005,0,1764297043,13050.132392349995,58.68605111999932,53367.040415760006 2025-11-28,02:30:45.000,332,11054938,11965,0,1764297044,13050.19975544999,58.66490373000124,53366.92862184 2025-11-28,02:30:46.000,332,11054898,12005,0,1764297045,13050.28059116999,58.67900198999996,53366.879712 2025-11-28,02:30:47.000,332,11054876,12085,0,1764297046,13050.24017330999,58.72129677000339,53366.8098408 2025-11-28,02:30:48.000,332,11054882,12005,0,1764297047,13050.3681632,58.69310024999868,53366.79586656001 2025-11-28,02:30:49.000,332,11054857,12005,0,1764297048,13050.415317369996,58.72129677000339,53366.65612416001 2025-11-28,02:30:50.000,332,11054925,11805,0,1764297049,13050.489416780001,58.71424764000403,53366.60721432001 2025-11-28,02:30:51.000,332,11054900,12005,0,1764297050,13050.563516189992,58.68605111999932,53366.54433024 2025-11-28,02:30:52.000,332,11054882,11965,0,1764297051,13050.583725119992,58.68605111999932,53366.47445904 2025-11-28,02:30:53.000,332,11054919,11925,0,1764297052,13050.644351909992,58.643756340003165,53366.39760072 2025-11-28,02:30:54.000,332,11054916,11885,0,1764297053,13050.731923940002,58.62260894999781,53366.27881968 2025-11-28,02:30:55.000,332,11054913,11925,0,1764297054,13050.765605489993,58.66490373000124,53366.20894848 2025-11-28,02:30:56.000,332,11054897,12165,0,1764297055,13050.853177520003,58.594412430000375,53366.083180320005 2025-11-28,02:30:57.000,332,11054888,11885,0,1764297056,13050.913804309988,58.650805470002524,53366.04824472 2025-11-28,02:30:58.000,332,11054892,12045,0,1764297057,13050.967694789993,58.587363300001016,53365.92946368 2025-11-28,02:30:59.000,332,11054847,11925,0,1764297058,13051.095684679989,58.58031417000166,53365.81766976001 2025-11-28,02:31:00.000,332,11054796,12205,0,1764297059,13051.129366229994,58.587363300001016,53365.642991759996 2025-11-28,02:31:01.000,332,11054849,12045,0,1764297060,13051.20346564,58.56621591000294,53365.61504328 2025-11-28,02:31:02.000,332,11054883,12005,0,1764297061,13051.29777397999,58.55211765000422,53365.5172236 2025-11-28,02:31:03.000,332,11054853,12125,0,1764297062,13051.331455529995,58.58031417000166,53365.39145544 2025-11-28,02:31:04.000,332,11054901,11925,0,1764297063,13051.43923648999,58.60851068999909,53365.30062288 2025-11-28,02:31:05.000,332,11054930,11565,0,1764297064,13051.43923648999,58.53097025999887,53365.21677744001 2025-11-28,02:31:06.000,332,11054824,11965,0,1764297065,13051.52680852,58.49572461000207,53365.125944880005 2025-11-28,02:31:07.000,332,11054775,11885,0,1764297066,13051.553753759996,58.51687200000015,53365.08402216 2025-11-28,02:31:08.000,332,11054870,11845,0,1764297067,13051.634589479996,58.425233310001204,53364.9233184 2025-11-28,02:31:09.000,332,11054814,12005,0,1764297068,13051.688479960001,58.38293852999777,53364.79755024 2025-11-28,02:31:10.000,332,11054847,12165,0,1764297069,13051.681743649991,58.28425070999947,53364.6787692 2025-11-28,02:31:11.000,332,11054867,12085,0,1764297070,13051.789524610002,58.33359462000226,53364.622872240005 2025-11-28,02:31:12.000,332,11054830,11885,0,1764297071,13051.755843059997,58.24900506000267,53364.455181360005 2025-11-28,02:31:13.000,332,11054860,12005,0,1764297072,13051.816469849997,58.15736637000373,53364.37832304001 2025-11-28,02:31:14.000,332,11054839,11965,0,1764297073,13051.789524610002,58.07277681000414,53364.27351624 2025-11-28,02:31:15.000,332,11054783,11925,0,1764297074,13051.843415089992,58.009334640002635,53364.17569656 2025-11-28,02:31:16.000,332,11054847,11885,0,1764297075,13051.897305569997,58.002285510003276,53364.001018560004 2025-11-28,02:31:17.000,332,11054851,12045,0,1764297076,13051.890569260002,57.88245029999962,53363.93114736 2025-11-28,02:31:18.000,332,11054862,12245,0,1764297077,13051.930987120002,57.84720465000282,53363.7704436 2025-11-28,02:31:19.000,332,11054735,12205,0,1764297078,13051.904041879992,57.66392726999766,53363.70755952001 2025-11-28,02:31:20.000,332,11054866,12085,0,1764297079,13051.984877599993,57.720320309999806,53363.60275272 2025-11-28,02:31:21.000,332,11054875,11925,0,1764297080,13052.011822840002,57.5229446700032,53363.497945920004 2025-11-28,02:31:22.000,332,11054847,11845,0,1764297081,13052.092658559988,57.41720771999826,53363.36519064 2025-11-28,02:31:23.000,332,11054840,12085,0,1764297082,13052.079185939998,57.35376555000403,53363.26737096 2025-11-28,02:31:24.000,332,11054814,12125,0,1764297083,13052.160021659998,57.26917599000444,53363.113654320005 2025-11-28,02:31:25.000,332,11054894,12085,0,1764297084,13052.193703209989,57.17753729999822,53363.064744480005 2025-11-28,02:31:26.000,332,11054819,12165,0,1764297085,13052.207175829994,57.00835817999905,53362.98089904 2025-11-28,02:31:27.000,332,11054836,12085,0,1764297086,13052.227384759994,56.95196514000418,53362.85513088 2025-11-28,02:31:28.000,332,11054788,11765,0,1764297087,13052.267802619994,56.81098254000244,53362.65250440001 2025-11-28,02:31:29.000,332,11054850,11925,0,1764297088,13052.288011549994,56.684098199999426,53362.58962032 2025-11-28,02:31:30.000,332,11054873,12165,0,1764297089,13052.281275239999,56.63475429000391,53362.49878776 2025-11-28,02:31:31.000,332,11054854,11965,0,1764297090,13052.314956789989,56.500820820001536,53362.38000672 2025-11-28,02:31:32.000,332,11054885,11925,0,1764297091,13052.321693099999,56.43737865000003,53362.31712264001 2025-11-28,02:31:33.000,332,11054957,11925,0,1764297092,13052.314956789989,56.31049431000429,53362.21231584 2025-11-28,02:31:34.000,332,11054776,12045,0,1764297093,13052.33516571999,56.148364320004475,53362.07956056001 2025-11-28,02:31:35.000,332,11054883,12005,0,1764297094,13052.362110959999,56.07787302000361,53361.95379240001 2025-11-28,02:31:36.000,332,11054843,12125,0,1764297095,13052.308220479994,55.9016447699978,53361.75116592 2025-11-28,02:31:37.000,332,11054884,12085,0,1764297096,13052.35537464999,55.77476043000206,53361.723217440005 2025-11-28,02:31:38.000,332,11054880,12005,0,1764297097,13052.328429409994,55.71131826000055,53361.58347504 2025-11-28,02:31:39.000,332,11054822,12205,0,1764297098,13052.341902029999,55.53509001000202,53361.457706880006 2025-11-28,02:31:40.000,332,11054830,11925,0,1764297099,13052.254329999989,55.464598710001155,53361.338925840006 2025-11-28,02:31:41.000,332,11054802,12005,0,1764297100,13052.254329999989,55.35181263000413,53361.16424784001 2025-11-28,02:31:42.000,332,11054859,12085,0,1764297101,13052.200439519998,55.239026549999835,53361.122325120006 2025-11-28,02:31:43.000,332,11054798,12205,0,1764297102,13052.213912139989,55.16148611999961,53360.94066 2025-11-28,02:31:44.000,332,11054834,12205,0,1764297103,13052.153285349988,55.013454389998515,53360.82187896 2025-11-28,02:31:45.000,332,11054895,12325,0,1764297104,13052.119603799998,54.92886482999893,53360.77995624001 2025-11-28,02:31:46.000,332,11054878,11925,0,1764297105,13052.126340109993,54.8513243999987,53360.52841992 2025-11-28,02:31:47.000,332,11054850,12005,0,1764297106,13052.058977009998,54.703292670004885,53360.430600240004 2025-11-28,02:31:48.000,332,11054844,12125,0,1764297107,13052.072449629988,54.611653979998664,53360.381690400005 2025-11-28,02:31:49.000,332,11054854,12045,0,1764297108,13052.058977009998,54.57640833000187,53360.19303816 2025-11-28,02:31:50.000,332,11054823,11845,0,1764297109,13052.032031770003,54.44247485999949,53360.116179840006 2025-11-28,02:31:51.000,332,11054766,11845,0,1764297110,13052.025295459993,54.33673791000183,53359.94150184001 2025-11-28,02:31:52.000,332,11054859,12165,0,1764297111,13052.045504389993,54.27329574000032,53359.82272080001 2025-11-28,02:31:53.000,332,11054783,11965,0,1764297112,13052.011822840002,54.22395183000481,53359.67599128 2025-11-28,02:31:54.000,332,11054763,11965,0,1764297113,13052.011822840002,54.12526400999923,53359.53624888001 2025-11-28,02:31:55.000,332,11054804,12165,0,1764297114,13052.032031770003,54.047723579999,53359.43842920001 2025-11-28,02:31:56.000,332,11054840,12325,0,1764297115,13052.058977009998,53.89969184999791,53359.375545120005 2025-11-28,02:31:57.000,332,11054781,11885,0,1764297116,13052.092658559988,53.89969184999791,53359.22182848 2025-11-28,02:31:58.000,332,11054796,11965,0,1764297117,13052.065713319993,53.75870925000345,53359.13099592001 2025-11-28,02:31:59.000,332,11054899,11965,0,1764297118,13052.052240700003,53.59657926000364,53358.921382320004 2025-11-28,02:32:00.000,332,11054870,11925,0,1764297119,13052.092658559988,53.561333609999565,53358.89343384001 2025-11-28,02:32:01.000,332,11054827,11885,0,1764297120,13052.045504389993,53.434449270003824,53358.704781600005 2025-11-28,02:32:02.000,332,11054808,12045,0,1764297121,13052.072449629988,53.3569088400036,53358.57901344001 2025-11-28,02:32:03.000,332,11054862,12125,0,1764297122,13052.011822840002,53.31461406000017,53358.46023240001 2025-11-28,02:32:04.000,332,11054815,12005,0,1764297123,13051.998350219998,53.159533199999714,53358.32747712 2025-11-28,02:32:05.000,332,11054829,11965,0,1764297124,13052.052240700003,53.1101892900042,53358.19472184001 2025-11-28,02:32:06.000,332,11054866,12005,0,1764297125,13051.944459739992,52.99035408000054,53358.00606960001 2025-11-28,02:32:07.000,332,11054798,12045,0,1764297126,13051.924250809992,52.85642060999817,53357.84536584 2025-11-28,02:32:08.000,332,11054832,12045,0,1764297127,13051.829942470002,52.785929310004576,53357.68466208 2025-11-28,02:32:09.000,332,11054801,12005,0,1764297128,13051.796260919997,52.77183104999858,53357.600816640006 2025-11-28,02:32:10.000,332,11054800,12125,0,1764297129,13051.715425199996,52.66609410000092,53357.461074240004 2025-11-28,02:32:11.000,332,11054790,12085,0,1764297130,13051.681743649991,52.58150454000133,53357.32133184 2025-11-28,02:32:12.000,332,11054838,12205,0,1764297131,13051.580698999991,52.47576759000367,53357.25146064 2025-11-28,02:32:13.000,332,11054826,11965,0,1764297132,13051.54701745,52.398227160003444,53357.06979552001 2025-11-28,02:32:14.000,332,11054842,12205,0,1764297133,13051.43923648999,52.37003063999873,53356.930053120006 2025-11-28,02:32:15.000,332,11054835,12205,0,1764297134,13051.392082319995,52.22904804000427,53356.75537512001 2025-11-28,02:32:16.000,332,11054841,11805,0,1764297135,13051.291037669995,52.151507610004046,53356.6785168 2025-11-28,02:32:17.000,332,11054834,11965,0,1764297136,13051.230410879994,52.08101631000318,53356.524800160005 2025-11-28,02:32:18.000,332,11054773,11765,0,1764297137,13051.21693825999,52.02462327000103,53356.4339676 2025-11-28,02:32:19.000,332,11054871,12205,0,1764297138,13051.088948369994,51.883640669999295,53356.24531536 2025-11-28,02:32:20.000,332,11054791,11925,0,1764297139,13051.035057889989,51.80610023999907,53356.13352144001 2025-11-28,02:32:21.000,332,11054831,12125,0,1764297140,13050.987903719993,51.700363290001405,53356.01474040001 2025-11-28,02:32:22.000,332,11054782,11805,0,1764297141,13051.008112649994,51.60872460000246,53355.88897224 2025-11-28,02:32:23.000,332,11054795,12045,0,1764297142,13050.920540619998,51.474791130000085,53355.72128136 2025-11-28,02:32:24.000,332,11054850,12045,0,1764297143,13050.947485859993,51.3902015700005,53355.60250032 2025-11-28,02:32:25.000,332,11054885,12245,0,1764297144,13050.907067999993,51.23512071000005,53355.46275792001 2025-11-28,02:32:26.000,332,11054771,11925,0,1764297145,13050.920540619998,51.122334630003024,53355.32301552001 2025-11-28,02:32:27.000,332,11054825,11925,0,1764297146,13050.934013239988,50.98135203000129,53355.16929888 2025-11-28,02:32:28.000,332,11054866,12365,0,1764297147,13050.900331689998,50.91790985999978,53355.09244056 2025-11-28,02:32:29.000,332,11054857,11965,0,1764297148,13050.920540619998,50.75577986999997,53354.9317368 2025-11-28,02:32:30.000,332,11054812,12005,0,1764297149,13050.893595379988,50.551355100004,53354.90378832 2025-11-28,02:32:31.000,332,11054836,11845,0,1764297150,13050.940749549998,50.53020770999865,53354.70814896 2025-11-28,02:32:32.000,332,11054856,12005,0,1764297151,13050.974431099989,50.40332337000291,53354.61032928 2025-11-28,02:32:33.000,332,11054849,11885,0,1764297152,13050.920540619998,50.28348815999925,53354.53347096001 2025-11-28,02:32:34.000,332,11054786,12125,0,1764297153,13050.981167409998,50.17775121000159,53354.414689920006 2025-11-28,02:32:35.000,332,11054864,12085,0,1764297154,13050.981167409998,49.9944738300037,53354.32385736 2025-11-28,02:32:36.000,332,11054887,11925,0,1764297155,13050.954222169988,49.902835140004754,53354.15616648 2025-11-28,02:32:37.000,332,11054816,11885,0,1764297156,13050.913804309988,49.790049060000456,53354.079308160006 2025-11-28,02:32:38.000,332,11054853,11885,0,1764297157,13050.893595379988,49.6349682,53354.058346800004 2025-11-28,02:32:39.000,332,11054840,11925,0,1764297158,13050.880122759998,49.51513299000362,53353.9186044 2025-11-28,02:32:40.000,332,11054928,12125,0,1764297159,13050.832968590003,49.40234690999932,53353.88366880001 2025-11-28,02:32:41.000,332,11054850,12205,0,1764297160,13050.745396559993,49.30365909000102,53353.71597792001 2025-11-28,02:32:42.000,332,11054850,12005,0,1764297161,13050.651088220002,49.22611866000079,53353.674055200005 2025-11-28,02:32:43.000,332,11054854,11965,0,1764297162,13050.556779879997,49.08513605999906,53353.56226128 2025-11-28,02:32:44.000,332,11054782,12085,0,1764297163,13050.502889399992,48.986448240000755,53353.47142872 2025-11-28,02:32:45.000,332,11054965,12125,0,1764297164,13050.374899509996,48.90185868000117,53353.38059616001 2025-11-28,02:32:46.000,332,11054889,11965,0,1764297165,13050.294063789996,48.803170860002865,53353.289763600005 2025-11-28,02:32:47.000,332,11054797,12045,0,1764297166,13050.20649176,48.68333564999921,53353.14303408001 2025-11-28,02:32:48.000,332,11054818,12205,0,1764297167,13050.08523818,48.54235305000475,53353.06617576001 2025-11-28,02:32:49.000,332,11054911,11885,0,1764297168,13049.99766614999,48.42251784000109,53352.954381840005 2025-11-28,02:32:50.000,332,11054854,11885,0,1764297169,13049.876412569989,48.26038785000128,53352.86354928 2025-11-28,02:32:51.000,332,11054868,12085,0,1764297170,13049.795576849989,48.14760177000426,53352.68188416001 2025-11-28,02:32:52.000,332,11054837,12085,0,1764297171,13049.674323269988,48.119405249999545,53352.63996144001 2025-11-28,02:32:53.000,332,11054851,12245,0,1764297172,13049.566542309993,47.96432438999909,53352.570090240006 2025-11-28,02:32:54.000,332,11054870,12005,0,1764297173,13049.452025040002,47.91498048000358,53352.40938648 2025-11-28,02:32:55.000,332,11054877,11805,0,1764297174,13049.330771460001,47.759899620003125,53352.34650240001 2025-11-28,02:32:56.000,332,11054867,12005,0,1764297175,13049.236463119996,47.703506580000976,53352.29759256 2025-11-28,02:32:57.000,332,11054875,12085,0,1764297176,13049.182572639991,47.64711353999883,53352.12291456 2025-11-28,02:32:58.000,332,11054825,12125,0,1764297177,13049.074791679996,47.50613094000437,53352.10894032001 2025-11-28,02:32:59.000,332,11054840,11805,0,1764297178,13048.98048333999,47.365148340002634,53351.948236560005 2025-11-28,02:33:00.000,332,11054867,12005,0,1764297179,13048.96701072,47.308755300000485,53351.85041688001 2025-11-28,02:33:01.000,332,11054818,11925,0,1764297180,13048.83902082999,47.252362259998336,53351.79451992 2025-11-28,02:33:02.000,332,11054902,12165,0,1764297181,13048.82554821,47.16072356999939,53351.7176616 2025-11-28,02:33:03.000,332,11054832,12085,0,1764297182,13048.731239869994,47.132527050001954,53351.563944960006 2025-11-28,02:33:04.000,332,11054835,12165,0,1764297183,13048.636931529989,47.019740969997656,53351.45215104 2025-11-28,02:33:05.000,332,11054900,11765,0,1764297184,13048.650404149994,46.92810227999871,53351.38227984 2025-11-28,02:33:06.000,332,11054837,12205,0,1764297185,13048.508941639993,46.850561849998485,53351.31240864 2025-11-28,02:33:07.000,332,11054811,11885,0,1764297186,13048.481996399998,46.709579250004026,53351.22157608001 2025-11-28,02:33:08.000,332,11054879,12205,0,1764297187,13048.367479129993,46.64613708000252,53351.15170488001 2025-11-28,02:33:09.000,332,11054919,11925,0,1764297188,13048.266434479992,46.59679316999973,53350.97702688 2025-11-28,02:33:10.000,332,11054900,11925,0,1764297189,13048.172126140002,46.491056220002065,53350.92811704 2025-11-28,02:33:11.000,332,11054894,12085,0,1764297190,13048.071081490001,46.39236840000376,53350.823310240005 2025-11-28,02:33:12.000,332,11054870,11965,0,1764297191,13048.023927319991,46.251385800002026,53350.774400400005 2025-11-28,02:33:13.000,332,11054881,11885,0,1764297192,13047.88246480999,46.15269798000372,53350.66959360001 2025-11-28,02:33:14.000,332,11054864,11805,0,1764297193,13047.754474919995,46.04696102999878,53350.606709520005 2025-11-28,02:33:15.000,332,11054862,12045,0,1764297194,13047.66016657999,45.94827321000048,53350.487928480004 2025-11-28,02:33:16.000,332,11054903,12005,0,1764297195,13047.54564931,45.814339739998104,53350.45299288 2025-11-28,02:33:17.000,332,11054870,11805,0,1764297196,13047.444604659999,45.73679930999788,53350.39709592 2025-11-28,02:33:18.000,332,11054890,11925,0,1764297197,13047.363768939998,45.65220974999829,53350.285302 2025-11-28,02:33:19.000,332,11054896,12165,0,1764297198,13047.255987979988,45.49712888999784,53350.222417920006 2025-11-28,02:33:20.000,332,11054949,12165,0,1764297199,13047.188624879993,45.454834110001684,53350.08267552 2025-11-28,02:33:21.000,332,11054879,12125,0,1764297200,13047.101052849997,45.32090063999931,53349.984855840004 2025-11-28,02:33:22.000,332,11054889,12165,0,1764297201,13047.000008199997,45.23631107999972,53349.887036160006 2025-11-28,02:33:23.000,332,11054886,11965,0,1764297202,13046.939381409997,45.13762326000142,53349.85908768001 2025-11-28,02:33:24.000,332,11054920,12245,0,1764297203,13046.865281999992,45.031886310003756,53349.73331952 2025-11-28,02:33:25.000,332,11054873,11765,0,1764297204,13046.764237349991,44.96844414000225,53349.69139680001 2025-11-28,02:33:26.000,332,11054827,11805,0,1764297205,13046.723819489991,44.88385458000266,53349.64248696001 2025-11-28,02:33:27.000,332,11055022,11925,0,1764297206,13046.66319269999,44.813363280001795,53349.530693040004 2025-11-28,02:33:28.000,332,11054907,11885,0,1764297207,13046.56214804999,44.68647893999878,53349.4468476 2025-11-28,02:33:29.000,332,11054871,12005,0,1764297208,13046.46110339999,44.623036770004546,53349.34902792 2025-11-28,02:33:30.000,332,11054830,12085,0,1764297209,13046.36005874999,44.524348949998966,53349.25120824 2025-11-28,02:33:31.000,332,11054908,11885,0,1764297210,13046.232068859994,44.44680851999874,53349.167362800006 2025-11-28,02:33:32.000,332,11054886,12125,0,1764297211,13046.131024209993,44.362218959999154,53349.062556 2025-11-28,02:33:33.000,332,11054906,12045,0,1764297212,13046.029979559993,44.26353114000085,53349.07653024 2025-11-28,02:33:34.000,332,11054857,12045,0,1764297213,13045.922198599998,44.15779419000319,53348.929800720005 2025-11-28,02:33:35.000,332,11054882,12005,0,1764297214,13045.794208710002,44.0732046300036,53348.90185224001 2025-11-28,02:33:36.000,332,11054885,11965,0,1764297215,13045.713372990002,44.002713330002734,53348.79704544 2025-11-28,02:33:37.000,332,11054837,12005,0,1764297216,13045.578646789996,43.91107464000379,53348.78307120001 2025-11-28,02:33:38.000,332,11054854,12125,0,1764297217,13045.4506569,43.770092040002055,53348.72717424 2025-11-28,02:33:39.000,332,11054847,11885,0,1764297218,13045.32266700999,43.713698999999906,53348.55948336 2025-11-28,02:33:40.000,332,11054780,11885,0,1764297219,13045.22162235999,43.62910944000032,53348.53852200001 2025-11-28,02:33:41.000,332,11054851,12165,0,1764297220,13045.134050329994,43.551569010000094,53348.377818240006 2025-11-28,02:33:42.000,332,11054829,11965,0,1764297221,13044.985851509999,43.43173380000371,53348.377818240006 2025-11-28,02:33:43.000,332,11054814,11805,0,1764297222,13044.871334239993,43.368291630002204,53348.28698568 2025-11-28,02:33:44.000,332,11054838,12005,0,1764297223,13044.824180069998,43.29075120000198,53348.210127360006 2025-11-28,02:33:45.000,332,11054858,12085,0,1764297224,13044.675981250002,43.21321077000175,53348.08435920001 2025-11-28,02:33:46.000,332,11054923,12005,0,1764297225,13044.588409219992,43.0581299100013,53348.03544936001 2025-11-28,02:33:47.000,332,11054946,12005,0,1764297226,13044.527782429992,42.966491220002354,53347.96557816001 2025-11-28,02:33:48.000,332,11054863,12005,0,1764297227,13044.473891950001,42.853705139998056,53347.89570696001 2025-11-28,02:33:49.000,332,11054800,11965,0,1764297228,13044.433474090001,42.733869930001674,53347.79788728001 2025-11-28,02:33:50.000,332,11054827,12005,0,1764297229,13044.372847300001,42.58583820000058,53347.7350032 2025-11-28,02:33:51.000,332,11054842,12005,0,1764297230,13044.26506633999,42.53649428999779,53347.63019640001 2025-11-28,02:33:52.000,332,11054856,12005,0,1764297231,13044.170758,42.41665908000141,53347.53237672001 2025-11-28,02:33:53.000,332,11054895,12125,0,1764297232,13044.08318596999,42.261578220000956,53347.49744112 2025-11-28,02:33:54.000,332,11054860,11805,0,1764297233,13044.02255917999,42.148792140003934,53347.420582800005 2025-11-28,02:33:55.000,332,11054873,12085,0,1764297234,13043.94172345999,42.01485867000156,53347.33673736 2025-11-28,02:33:56.000,332,11054850,11965,0,1764297235,13043.854151429994,41.88797432999854,53347.23891768 2025-11-28,02:33:57.000,332,11054870,12325,0,1764297236,13043.759843089989,41.810433899998316,53347.19699496001 2025-11-28,02:33:58.000,332,11054899,12285,0,1764297237,13043.753106779994,41.72584433999873,53347.16205936 2025-11-28,02:33:59.000,332,11054922,11805,0,1764297238,13043.652062129993,41.641254779999144,53347.06423968 2025-11-28,02:34:00.000,332,11054859,11885,0,1764297239,13043.577962719988,41.514370440003404,53347.05725256001 2025-11-28,02:34:01.000,332,11054891,12005,0,1764297240,13043.476918070002,41.39453522999975,53347.02231696 2025-11-28,02:34:02.000,332,11054797,12005,0,1764297241,13043.436500210002,41.338142190004874,53346.987381360006 2025-11-28,02:34:03.000,332,11054854,12005,0,1764297242,13043.241147219996,41.232405239999935,53346.88956168001 2025-11-28,02:34:04.000,332,11054861,12045,0,1764297243,13043.227674599992,41.168963069998426,53346.83366472 2025-11-28,02:34:05.000,332,11054879,11925,0,1764297244,13043.086212089991,41.056176990001404,53346.77078064001 2025-11-28,02:34:06.000,332,11054867,12285,0,1764297245,13042.96495850999,40.999783949999255,53346.74283216001 2025-11-28,02:34:07.000,332,11054880,12045,0,1764297246,13042.85044124,40.9574891700031,53346.66597384 2025-11-28,02:34:08.000,332,11054864,12085,0,1764297247,13042.715715039994,40.90109613000095,53346.6869352 2025-11-28,02:34:09.000,332,11054903,12325,0,1764297248,13042.628143009999,40.830604830000084,53346.5471928 2025-11-28,02:34:10.000,332,11054827,12005,0,1764297249,13042.520362049989,40.73896614000114,53346.60308976001 2025-11-28,02:34:11.000,332,11054885,12005,0,1764297250,13042.392372159993,40.70372049000434,53346.463347360004 2025-11-28,02:34:12.000,332,11054888,12085,0,1764297251,13042.291327509993,40.66142571000091,53346.49828296 2025-11-28,02:34:13.000,332,11054907,12045,0,1764297252,13042.223964409997,40.605032669998764,53346.40745040001 2025-11-28,02:34:14.000,332,11054914,11965,0,1764297253,13042.149864999992,40.55568876000325,53346.33059208 2025-11-28,02:34:15.000,332,11054909,12165,0,1764297254,13042.069029279992,40.47814833000302,53346.30963072001 2025-11-28,02:34:16.000,332,11054874,12045,0,1764297255,13042.008402489992,40.464050070004305,53346.28168224 2025-11-28,02:34:17.000,332,11054895,12325,0,1764297256,13041.947775699991,40.4006079000028,53346.21181104 2025-11-28,02:34:18.000,332,11054896,11925,0,1764297257,13041.887148909991,40.365362249998725,53346.13495272 2025-11-28,02:34:19.000,332,11054858,12165,0,1764297258,13041.8130495,40.25962530000106,53346.197836800005 2025-11-28,02:34:20.000,332,11054898,12005,0,1764297259,13041.79284057,40.2525761700017,53346.06508152 2025-11-28,02:34:21.000,332,11054936,12045,0,1764297260,13041.759159019995,40.21028138999827,53346.03713304 2025-11-28,02:34:22.000,332,11054851,12085,0,1764297261,13041.74568639999,40.09749531000125,53346.00219744001 2025-11-28,02:34:23.000,332,11054851,12005,0,1764297262,13041.678323299995,40.03405313999974,53345.911364880005 2025-11-28,02:34:24.000,332,11054890,11925,0,1764297263,13041.65137806,39.91421793000336,53345.85546792001 2025-11-28,02:34:25.000,332,11054806,11925,0,1764297264,13041.617696509995,39.87897227999929,53345.80655808001 2025-11-28,02:34:26.000,332,11054851,11885,0,1764297265,13041.55033341,39.7943827199997,53345.78559672001 2025-11-28,02:34:27.000,332,11054841,12045,0,1764297266,13041.48297030999,39.65340011999797,53345.76463536001 2025-11-28,02:34:28.000,332,11054801,12085,0,1764297267,13041.456025069994,39.63225272999989,53345.72969976 2025-11-28,02:34:29.000,332,11054851,11965,0,1764297268,13041.354980419994,39.51946665000287,53345.65982856 2025-11-28,02:34:30.000,332,11054916,12125,0,1764297269,13041.341507799989,39.47717186999944,53345.61790584001 2025-11-28,02:34:31.000,332,11054874,12165,0,1764297270,13041.287617319998,39.39963143999921,53345.52008616001 2025-11-28,02:34:32.000,332,11054922,12005,0,1764297271,13041.287617319998,39.329140139998344,53345.5340604 2025-11-28,02:34:33.000,332,11054958,12005,0,1764297272,13041.287617319998,39.26569797000411,53345.5340604 2025-11-28,02:34:34.000,332,11054895,11765,0,1764297273,13041.260672079989,39.21635406000132,53345.44322784 2025-11-28,02:34:35.000,332,11054841,11885,0,1764297274,13041.294353629994,39.152911889999814,53345.394318 2025-11-28,02:34:36.000,332,11054857,12045,0,1764297275,13041.294353629994,39.15996101999917,53345.4641892 2025-11-28,02:34:37.000,332,11054926,12165,0,1764297276,13041.294353629994,39.08242058999895,53345.38034376001 2025-11-28,02:34:38.000,332,11054897,11805,0,1764297277,13041.247199459998,39.01192928999808,53345.33143392001 2025-11-28,02:34:39.000,332,11054825,11885,0,1764297278,13041.294353629994,38.927339729998494,53345.33842104 2025-11-28,02:34:40.000,332,11054922,12005,0,1764297279,13041.328035179999,38.88504495000234,53345.26156272001 2025-11-28,02:34:41.000,332,11054882,11845,0,1764297280,13041.429079829999,38.93438885999785,53345.31745968 2025-11-28,02:34:42.000,332,11054867,12005,0,1764297281,13041.449288759999,38.927339729998494,53345.31745968 2025-11-28,02:34:43.000,332,11054847,11925,0,1764297282,13041.53012448,38.906192340000416,53345.26156272001 2025-11-28,02:34:44.000,332,11054911,11925,0,1764297283,13041.597487579995,38.87799582000298,53345.26156272001 2025-11-28,02:34:45.000,332,11054837,11965,0,1764297284,13041.738950089995,38.84275016999891,53345.310472560006 2025-11-28,02:34:46.000,332,11054900,12005,0,1764297285,13041.78610425999,38.80750452000211,53345.30348544001 2025-11-28,02:34:47.000,332,11054897,11805,0,1764297286,13041.846731049991,38.779308000004676,53345.289511200004 2025-11-28,02:34:48.000,332,11054881,12005,0,1764297287,13041.988193559991,38.737013220001245,53345.28252408001 2025-11-28,02:34:49.000,332,11054925,12205,0,1764297288,13042.075765590002,38.65947279000102,53345.3244468 2025-11-28,02:34:50.000,332,11054805,12125,0,1764297289,13042.129656069992,38.694718439997814,53345.31745968 2025-11-28,02:34:51.000,332,11054942,11885,0,1764297290,13042.156601310002,38.65947279000102,53345.3244468 2025-11-28,02:34:52.000,332,11054875,11845,0,1764297291,13042.277854890002,38.617178010004864,53345.3244468 2025-11-28,02:34:53.000,332,11054835,11805,0,1764297292,13042.291327509993,38.617178010004864,53345.359382400005 2025-11-28,02:34:54.000,332,11054861,11645,0,1764297293,13042.331745369993,38.560784970002715,53345.394318 2025-11-28,02:34:55.000,332,11054792,12325,0,1764297294,13042.358690609988,38.57488323000143,53345.35239528001 2025-11-28,02:34:56.000,332,11054856,12005,0,1764297295,13042.439526329988,38.553735840003355,53345.422266479996 2025-11-28,02:34:57.000,332,11054830,12085,0,1764297296,13042.486680499998,38.504391930000565,53345.42925360001 2025-11-28,02:34:58.000,332,11054884,12005,0,1764297297,13042.513625739994,38.49029367000185,53345.478163440006 2025-11-28,02:34:59.000,332,11054862,11965,0,1764297298,13042.513625739994,38.518490189999284,53345.457202080004 2025-11-28,02:35:00.000,332,11054905,12085,0,1764297299,13042.506889429998,38.52553931999864,53345.5340604 2025-11-28,02:35:01.000,332,11054944,12045,0,1764297300,13042.560779909989,38.47619541000313,53345.59694448001 2025-11-28,02:35:02.000,332,11054886,11965,0,1764297301,13042.580988839989,38.497342800001206,53345.56200888 2025-11-28,02:35:03.000,332,11054838,12045,0,1764297302,13042.587725149999,38.518490189999284,53345.52008616001 2025-11-28,02:35:04.000,332,11054796,12285,0,1764297303,13042.634879319994,38.44094975999906,53345.575983120005 2025-11-28,02:35:05.000,332,11054871,12325,0,1764297304,13042.580988839989,38.447998889998416,53345.6039316 2025-11-28,02:35:06.000,332,11054917,12085,0,1764297305,13042.64161562999,38.46209715000441,53345.59694448001 2025-11-28,02:35:07.000,332,11054911,12045,0,1764297306,13042.66182455999,38.3986549800029,53345.63188008 2025-11-28,02:35:08.000,332,11054805,12085,0,1764297307,13042.634879319994,38.2999671600046,53345.645854320006 2025-11-28,02:35:09.000,332,11054867,11925,0,1764297308,13042.634879319994,38.285868899998604,53345.694764160005 2025-11-28,02:35:10.000,332,11054888,11845,0,1764297309,13042.614670389994,38.30701629000396,53345.7087384 2025-11-28,02:35:11.000,332,11054933,11725,0,1764297310,13042.614670389994,38.22242673000437,53345.72271264 2025-11-28,02:35:12.000,332,11054895,12045,0,1764297311,13042.601197769989,38.20832846999838,53345.72271264 2025-11-28,02:35:13.000,332,11054901,11925,0,1764297312,13042.594461459994,38.144886300004146,53345.73668688001 2025-11-28,02:35:14.000,332,11054855,12045,0,1764297313,13042.607934079999,38.102591520000715,53345.71572552001 2025-11-28,02:35:15.000,332,11054867,12325,0,1764297314,13042.580988839989,38.01800196000113,53345.77162248 2025-11-28,02:35:16.000,332,11054851,12085,0,1764297315,13042.587725149999,37.95455978999962,53345.80655808001 2025-11-28,02:35:17.000,332,11054971,12005,0,1764297316,13042.601197769989,37.96160891999898,53345.757648239996 2025-11-28,02:35:18.000,332,11054904,12005,0,1764297317,13042.560779909989,37.884068489998754,53345.71572552001 2025-11-28,02:35:19.000,332,11054864,11885,0,1764297318,13042.614670389994,37.84882284000196,53345.75066112 2025-11-28,02:35:20.000,332,11054834,11965,0,1764297319,13042.547307289999,37.77833154000109,53345.75066112 2025-11-28,02:35:21.000,332,11054883,12125,0,1764297320,13042.547307289999,37.7289876299983,53345.76463536001 2025-11-28,02:35:22.000,332,11054917,12045,0,1764297321,13042.500153119989,37.73603675999766,53345.79957096 2025-11-28,02:35:23.000,332,11054844,12085,0,1764297322,13042.452998949993,37.72193849999894,53345.82751944 2025-11-28,02:35:24.000,332,11054843,12085,0,1764297323,13042.372163229993,37.693741980001505,53345.80655808001 2025-11-28,02:35:25.000,332,11054862,11805,0,1764297324,13042.365426919998,37.637348939999356,53345.84149368 2025-11-28,02:35:26.000,332,11054811,12125,0,1764297325,13042.311536439993,37.61620155000128,53345.78559672001 2025-11-28,02:35:27.000,332,11054929,12005,0,1764297326,13042.244173339997,37.510464600003615,53345.813545200006 2025-11-28,02:35:28.000,332,11054927,11965,0,1764297327,13042.129656069992,37.4822680799989,53345.862455040005 2025-11-28,02:35:29.000,332,11054829,12125,0,1764297328,13042.116183450002,37.468169820000185,53345.82751944 2025-11-28,02:35:30.000,332,11054851,12005,0,1764297329,13042.055556660001,37.36243287000252,53345.743674000005 2025-11-28,02:35:31.000,332,11054870,11925,0,1764297330,13041.994929870001,37.341285480004444,53345.78559672001 2025-11-28,02:35:32.000,332,11054848,12245,0,1764297331,13041.947775699991,37.284892440002295,53345.7786096 2025-11-28,02:35:33.000,332,11054946,11965,0,1764297332,13041.941039389996,37.21440114000143,53345.80655808001 2025-11-28,02:35:34.000,332,11054834,12005,0,1764297333,13041.846731049991,37.21440114000143,53345.7087384 2025-11-28,02:35:35.000,332,11054865,12205,0,1764297334,13041.76589532999,37.17915549000463,53345.7087384 2025-11-28,02:35:36.000,332,11054858,12165,0,1764297335,13041.73221378,37.115713320003124,53345.66681568001 2025-11-28,02:35:37.000,332,11054861,11805,0,1764297336,13041.718741159995,37.09456592999777,53345.63886720001 2025-11-28,02:35:38.000,332,11054867,12005,0,1764297337,13041.64464174999,37.01702550000482,53345.624892960004 2025-11-28,02:35:39.000,332,11054909,12125,0,1764297338,13041.58401495999,36.98177985000075,53345.61790584001 2025-11-28,02:35:40.000,332,11054943,12005,0,1764297339,13041.52338816999,36.91128854999988,53345.59694448001 2025-11-28,02:35:41.000,332,11054973,11845,0,1764297340,13041.456025069994,36.84784637999837,53345.56899600001 2025-11-28,02:35:42.000,332,11054887,11965,0,1764297341,13041.415607209994,36.80555160000222,53345.59694448001 2025-11-28,02:35:43.000,332,11054854,11845,0,1764297342,13041.361716729989,36.826698990000295,53345.50611192 2025-11-28,02:35:44.000,332,11054910,11925,0,1764297343,13041.260672079989,36.72096204000263,53345.49912480001 2025-11-28,02:35:45.000,332,11054876,12245,0,1764297344,13041.260672079989,36.657519870001124,53345.47117632001 2025-11-28,02:35:46.000,332,11054857,11925,0,1764297345,13041.200045289988,36.57293031000154,53345.48515056 2025-11-28,02:35:47.000,332,11054860,12005,0,1764297346,13041.139418500003,36.50243901000067,53345.41527936 2025-11-28,02:35:48.000,332,11054931,12205,0,1764297347,13041.078791710002,36.44604596999852,53345.47117632001 2025-11-28,02:35:49.000,332,11054926,12005,0,1764297348,13040.997955990002,36.41080032000173,53345.45021496001 2025-11-28,02:35:50.000,332,11054870,12005,0,1764297349,13040.910383959992,36.31916163000278,53345.359382400005 2025-11-28,02:35:51.000,332,11054833,11965,0,1764297350,13040.890175029992,36.22047381000448,53345.31745968 2025-11-28,02:35:52.000,332,11054827,11845,0,1764297351,13040.849757169992,36.192277289999765,53345.33143392001 2025-11-28,02:35:53.000,332,11054831,11805,0,1764297352,13040.802602999996,36.0865403400021,53345.35239528001 2025-11-28,02:35:54.000,332,11054867,11725,0,1764297353,13040.755448830001,35.973754259997804,53345.30348544001 2025-11-28,02:35:55.000,332,11054976,11925,0,1764297354,13040.69482204,35.90326296000421,53345.310472560006 2025-11-28,02:35:56.000,332,11054965,11725,0,1764297355,13040.701558349996,35.90326296000421,53345.27553696 2025-11-28,02:35:57.000,332,11054827,11885,0,1764297356,13040.715030970001,35.825722530003986,53345.26156272001 2025-11-28,02:35:58.000,332,11054904,12005,0,1764297357,13040.661140489996,35.76228036000248,53345.19867864 2025-11-28,02:35:59.000,332,11054846,11965,0,1764297358,13040.688085729991,35.663592540004174,53345.21265288001 2025-11-28,02:36:00.000,332,11054822,12005,0,1764297359,13040.708294659991,35.63539601999946,53345.17073016 2025-11-28,02:36:01.000,332,11054894,11965,0,1764297360,13040.69482204,35.607199500002025,53345.21964 2025-11-28,02:36:02.000,332,11054923,12165,0,1764297361,13040.667876799991,35.5296590700018,53345.15675592 2025-11-28,02:36:03.000,332,11054821,11725,0,1764297362,13040.60725000999,35.48031515999901,53345.11483320001 2025-11-28,02:36:04.000,332,11054950,12165,0,1764297363,13040.63419525,35.40277472999878,53345.11483320001 2025-11-28,02:36:05.000,332,11054891,12325,0,1764297364,13040.620722629996,35.332283429997915,53345.06592336001 2025-11-28,02:36:06.000,332,11054912,12005,0,1764297365,13040.620722629996,35.31113603999984,53345.13579456001 2025-11-28,02:36:07.000,332,11054920,11925,0,1764297366,13040.640931559996,35.28998865000176,53345.09387184001 2025-11-28,02:36:08.000,332,11054881,11925,0,1764297367,13040.57356846,35.212448220001534,53345.05893624 2025-11-28,02:36:09.000,332,11054874,12085,0,1764297368,13040.62745893999,35.149006050000025,53345.086884719996 2025-11-28,02:36:10.000,332,11054920,12005,0,1764297369,13040.640931559996,35.149006050000025,53345.06592336001 2025-11-28,02:36:11.000,332,11054880,12045,0,1764297370,13040.640931559996,35.092613009997876,53345.05893624 2025-11-28,02:36:12.000,332,11054928,11805,0,1764297371,13040.620722629996,35.04326910000236,53345.0798976 2025-11-28,02:36:13.000,332,11054917,12005,0,1764297372,13040.58704107999,34.98687606000021,53345.0100264 2025-11-28,02:36:14.000,332,11054936,12125,0,1764297373,13040.61398632,34.98687606000021,53345.0100264 2025-11-28,02:36:15.000,332,11054887,11925,0,1764297374,13040.600513699996,34.9375321500047,53345.05194912 2025-11-28,02:36:16.000,332,11054937,11965,0,1764297375,13040.65440418,34.86704085000383,53345.00303928 2025-11-28,02:36:17.000,332,11054904,12005,0,1764297376,13040.661140489996,34.8247460700004,53345.05893624 2025-11-28,02:36:18.000,332,11054874,11885,0,1764297377,13040.701558349996,34.796549550002965,53345.03797488 2025-11-28,02:36:19.000,332,11054943,11965,0,1764297378,13040.728503589991,34.71900912000274,53344.975090800006 2025-11-28,02:36:20.000,332,11054880,12165,0,1764297379,13040.768921449991,34.68376346999867,53345.04496200001 2025-11-28,02:36:21.000,332,11054874,12005,0,1764297380,13040.876702410002,34.63441956000315,53345.01701352001 2025-11-28,02:36:22.000,332,11054851,11885,0,1764297381,13040.917120270002,34.620321300004434,53345.00303928 2025-11-28,02:36:23.000,332,11054974,12165,0,1764297382,13040.977747060002,34.556879130002926,53345.06592336001 2025-11-28,02:36:24.000,332,11054942,11965,0,1764297383,13041.045110159997,34.50048609000078,53344.98207792 2025-11-28,02:36:25.000,332,11054916,11885,0,1764297384,13041.112473259993,34.43704391999927,53345.01701352001 2025-11-28,02:36:26.000,332,11054882,12045,0,1764297385,13041.193308979993,34.394749140003114,53344.98906504 2025-11-28,02:36:27.000,332,11054944,11885,0,1764297386,13041.267408389998,34.37360174999776,53344.954129440004 2025-11-28,02:36:28.000,332,11054894,12045,0,1764297387,13041.314562559994,34.35950348999904,53344.99605216001 2025-11-28,02:36:29.000,332,11054879,12085,0,1764297388,13041.415607209994,34.24671741000202,53344.98207792 2025-11-28,02:36:30.000,332,11054873,11965,0,1764297389,13041.46276137999,34.18327524000051,53344.975090800006 2025-11-28,02:36:31.000,332,11054888,12045,0,1764297390,13041.53012448,34.08458742000221,53344.975090800006 2025-11-28,02:36:32.000,332,11054903,12045,0,1764297391,13041.60422388999,34.049341769998136,53345.05194912 2025-11-28,02:36:33.000,332,11054977,12245,0,1764297392,13041.617696509995,33.985899600003904,53345.01701352001 2025-11-28,02:36:34.000,332,11054816,11925,0,1764297393,13041.617696509995,33.91540830000304,53345.03797488 2025-11-28,02:36:35.000,332,11054902,12485,0,1764297394,13041.63116913,33.90835917000368,53345.072910480005 2025-11-28,02:36:36.000,332,11054849,11965,0,1764297395,13041.65137806,33.83081874000345,53345.03098776 2025-11-28,02:36:37.000,332,11054906,11965,0,1764297396,13041.70526853999,33.76737657000194,53345.06592336001 2025-11-28,02:36:38.000,332,11054848,11725,0,1764297397,13041.66485067999,33.76737657000194,53345.10784608 2025-11-28,02:36:39.000,332,11054910,12205,0,1764297398,13041.678323299995,33.675737880003,53345.086884719996 2025-11-28,02:36:40.000,332,11054908,12045,0,1764297399,13041.62443281999,33.654590489997645,53345.072910480005 2025-11-28,02:36:41.000,332,11054897,11805,0,1764297400,13041.62443281999,33.64049222999893,53345.05893624 2025-11-28,02:36:42.000,332,11054981,11885,0,1764297401,13041.63116913,33.59819745000277,53345.086884719996 2025-11-28,02:36:43.000,332,11054892,12085,0,1764297402,13041.62443281999,33.54885353999998,53345.142781680006 2025-11-28,02:36:44.000,332,11054945,12045,0,1764297403,13041.59075127,33.527706150001904,53345.09387184001 2025-11-28,02:36:45.000,332,11054932,11885,0,1764297404,13041.54359709999,33.513607890003186,53345.121820320004 2025-11-28,02:36:46.000,332,11054877,12005,0,1764297405,13041.58401495999,33.54885353999998,53345.12880744 2025-11-28,02:36:47.000,332,11054987,11925,0,1764297406,13041.577278649995,33.54885353999998,53345.16374304001 2025-11-28,02:36:48.000,332,11054898,12085,0,1764297407,13041.55033341,33.49246049999783,53345.121820320004 2025-11-28,02:36:49.000,332,11054969,11805,0,1764297408,13041.55033341,33.54885353999998,53345.15675592 2025-11-28,02:36:50.000,332,11054921,11965,0,1764297409,13041.52338816999,33.485411369998474,53345.15675592 2025-11-28,02:36:51.000,332,11054882,12005,0,1764297410,13041.50317923999,33.513607890003186,53345.191691520005 2025-11-28,02:36:52.000,332,11054918,12085,0,1764297411,13041.476233999994,33.45016572000168,53345.1497688 2025-11-28,02:36:53.000,332,11054844,11965,0,1764297412,13041.449288759999,33.40787093999825,53345.142781680006 2025-11-28,02:36:54.000,332,11054830,11845,0,1764297413,13041.46276137999,33.37262529000145,53345.18470440001 2025-11-28,02:36:55.000,332,11054888,11925,0,1764297414,13041.46276137999,33.37262529000145,53345.17073016 2025-11-28,02:36:56.000,332,11054943,12005,0,1764297415,13041.456025069994,33.3162322499993,53345.18470440001 2025-11-28,02:36:57.000,332,11054966,11925,0,1764297416,13041.48970662,33.295084860001225,53345.20566576 2025-11-28,02:36:58.000,332,11054877,12005,0,1764297417,13041.496442929994,33.22459356000036,53345.17073016 2025-11-28,02:36:59.000,332,11054939,11845,0,1764297418,13041.46949769,33.21049530000164,53345.16374304001 2025-11-28,02:37:00.000,332,11054875,12005,0,1764297419,13041.476233999994,33.16820051999821,53345.15675592 2025-11-28,02:37:01.000,332,11054917,11765,0,1764297420,13041.449288759999,33.13295487000141,53345.19867864 2025-11-28,02:37:02.000,332,11054814,11845,0,1764297421,13041.55033341,33.14705313000013,53345.16374304001 2025-11-28,02:37:03.000,332,11054962,11885,0,1764297422,13041.577278649995,33.09066008999798,53345.240601360005 2025-11-28,02:37:04.000,332,11054895,11765,0,1764297423,13041.6109602,33.02016879000439,53345.20566576 2025-11-28,02:37:05.000,332,11054919,12245,0,1764297424,13041.58401495999,32.99197226999968,53345.17073016 2025-11-28,02:37:06.000,332,11054982,11805,0,1764297425,13041.597487579995,32.96377575000224,53345.21265288001 2025-11-28,02:37:07.000,332,11054881,11685,0,1764297426,13041.57054234,32.99197226999968,53345.191691520005 2025-11-28,02:37:08.000,332,11054917,11805,0,1764297427,13041.617696509995,32.92148096999881,53345.16374304001 2025-11-28,02:37:09.000,332,11054862,11965,0,1764297428,13041.58401495999,32.85803880000458,53345.21964 2025-11-28,02:37:10.000,332,11054895,11965,0,1764297429,13041.56380602999,32.90738271000009,53345.21265288001 2025-11-28,02:37:11.000,332,11054857,11965,0,1764297430,13041.54359709999,32.81574402000115,53345.27553696 2025-11-28,02:37:12.000,332,11054920,11965,0,1764297431,13041.50317923999,32.829842279999866,53345.16374304001 2025-11-28,02:37:13.000,332,11054980,12045,0,1764297432,13041.456025069994,32.80164576000243,53345.18470440001 2025-11-28,02:37:14.000,332,11054944,12085,0,1764297433,13041.46276137999,32.78049837000435,53345.31745968 2025-11-28,02:37:15.000,332,11054932,12045,0,1764297434,13041.415607209994,32.759350979999,53345.30348544001 2025-11-28,02:37:16.000,332,11054892,11805,0,1764297435,13041.328035179999,32.7241053300022,53345.254575599996 2025-11-28,02:37:17.000,332,11054836,12165,0,1764297436,13041.334771489994,32.68885967999813,53345.28252408001 2025-11-28,02:37:18.000,332,11054872,11845,0,1764297437,13041.294353629994,32.67476141999941,53345.310472560006 2025-11-28,02:37:19.000,332,11054925,12005,0,1764297438,13041.253935769993,32.68885967999813,53345.37335664 2025-11-28,02:37:20.000,332,11054856,11805,0,1764297439,13041.166363739998,32.660663160000695,53345.34540816 2025-11-28,02:37:21.000,332,11054914,12085,0,1764297440,13041.173100049993,32.63246664000326,53345.3244468 2025-11-28,02:37:22.000,332,11054824,11965,0,1764297441,13041.065319089998,32.58312273000047,53345.26854984 2025-11-28,02:37:23.000,332,11054865,12085,0,1764297442,13041.038373850002,32.667712290000054,53345.310472560006 2025-11-28,02:37:24.000,332,11054897,12285,0,1764297443,13040.971010749992,32.604270119998546,53345.254575599996 2025-11-28,02:37:25.000,332,11054887,12165,0,1764297444,13040.930592889992,32.59722098999919,53345.34540816 2025-11-28,02:37:26.000,332,11054906,11925,0,1764297445,13040.896911340002,32.604270119998546,53345.31745968 2025-11-28,02:37:27.000,332,11054880,11925,0,1764297446,13040.829548239992,32.59017185999983,53345.3244468 2025-11-28,02:37:28.000,332,11054939,11965,0,1764297447,13040.728503589991,32.52672968999832,53345.31745968 2025-11-28,02:37:29.000,332,11054818,11805,0,1764297448,13040.69482204,32.49853317000088,53345.35239528001 2025-11-28,02:37:30.000,332,11054936,12045,0,1764297449,13040.57356846,32.477385780002805,53345.240601360005 2025-11-28,02:37:31.000,332,11054810,11805,0,1764297450,13040.560095839995,32.484434910002165,53345.289511200004 2025-11-28,02:37:32.000,332,11054843,11925,0,1764297451,13040.47252381,32.442140129998734,53345.26854984 2025-11-28,02:37:33.000,332,11054906,11925,0,1764297452,13040.398424399995,32.33640318000107,53345.3244468 2025-11-28,02:37:34.000,332,11054847,12045,0,1764297453,13040.3310613,32.3786979600045,53345.33842104 2025-11-28,02:37:35.000,332,11054884,11885,0,1764297454,13040.28390712999,32.32935405000171,53345.240601360005 2025-11-28,02:37:36.000,332,11054865,11885,0,1764297455,13040.122235689989,32.301157530004275,53345.289511200004 2025-11-28,02:37:37.000,332,11054874,11805,0,1764297456,13040.034663659993,32.28705926999828,53345.310472560006 2025-11-28,02:37:38.000,332,11054894,12125,0,1764297457,13040.054872589993,32.27296100999956,53345.289511200004 2025-11-28,02:37:39.000,332,11054808,12245,0,1764297458,13039.933619009993,32.202469709998695,53345.26156272001 2025-11-28,02:37:40.000,332,11054823,11685,0,1764297459,13039.913410079993,32.209518839998054,53345.31745968 2025-11-28,02:37:41.000,332,11054927,11885,0,1764297460,13039.906673769998,32.195420579999336,53345.3244468 2025-11-28,02:37:42.000,332,11054889,12245,0,1764297461,13039.839310670002,32.202469709998695,53345.28252408001 2025-11-28,02:37:43.000,332,11054876,12045,0,1764297462,13039.792156499992,32.17427319000126,53345.3244468 2025-11-28,02:37:44.000,332,11054921,11805,0,1764297463,13039.852783289993,32.075585370002955,53345.33143392001 2025-11-28,02:37:45.000,332,11054781,12005,0,1764297464,13039.785420189997,32.04738884999824,53345.37335664 2025-11-28,02:37:46.000,332,11054838,11965,0,1764297465,13039.805629119997,32.06148711000424,53345.38034376001 2025-11-28,02:37:47.000,332,11054885,12325,0,1764297466,13039.812365429992,32.05443798000488,53345.38034376001 2025-11-28,02:37:48.000,332,11054846,12085,0,1764297467,13039.879728530002,32.04033971999888,53345.43624072 2025-11-28,02:37:49.000,332,11054799,12245,0,1764297468,13039.859519600002,31.955750159999297,53345.38733088 2025-11-28,02:37:50.000,332,11054899,12005,0,1764297469,13039.886464839998,31.962799289998657,53345.394318 2025-11-28,02:37:51.000,332,11054797,12085,0,1764297470,13039.947091629998,31.99099581000337,53345.50611192 2025-11-28,02:37:52.000,332,11054767,11805,0,1764297471,13039.933619009993,31.899357120004424,53345.45021496001 2025-11-28,02:37:53.000,332,11054862,11965,0,1764297472,13039.987509489998,31.87820972999907,53345.51309904 2025-11-28,02:37:54.000,332,11054848,12005,0,1764297473,13040.048136279998,31.87820972999907,53345.5340604 2025-11-28,02:37:55.000,332,11054901,12445,0,1764297474,13040.128971999999,31.850013210001634,53345.54104752 2025-11-28,02:37:56.000,332,11054863,11805,0,1764297475,13040.142444619989,31.786571040000126,53345.55502176 2025-11-28,02:37:57.000,332,11054860,12125,0,1764297476,13040.216544029994,31.807718429998204,53345.61091872 2025-11-28,02:37:58.000,332,11054807,12005,0,1764297477,13040.236752959994,31.76542365000205,53345.6039316 2025-11-28,02:37:59.000,332,11054820,11925,0,1764297478,13040.30411605999,31.75837452000269,53345.65284144 2025-11-28,02:38:00.000,332,11054914,11965,0,1764297479,13040.337797609995,31.723128869998618,53345.65284144 2025-11-28,02:38:01.000,332,11054832,12005,0,1764297480,13040.37147916,31.7090306099999,53345.743674000005 2025-11-28,02:38:02.000,332,11054819,11925,0,1764297481,13040.43210595,31.666735830003745,53345.63886720001 2025-11-28,02:38:03.000,332,11054856,12005,0,1764297482,13040.479260119995,31.71607973999926,53345.757648239996 2025-11-28,02:38:04.000,332,11054860,12245,0,1764297483,13040.51294167,31.680834090002463,53345.75066112 2025-11-28,02:38:05.000,332,11054793,12165,0,1764297484,13040.52641428999,31.638539309999032,53345.792583840004 2025-11-28,02:38:06.000,332,11054845,11965,0,1764297485,13040.61398632,31.64558843999839,53345.78559672001 2025-11-28,02:38:07.000,332,11054807,12005,0,1764297486,13040.61398632,31.659686700004386,53345.79957096 2025-11-28,02:38:08.000,332,11054785,11885,0,1764297487,13040.681349419996,31.624441050000314,53345.86944216 2025-11-28,02:38:09.000,332,11054841,12005,0,1764297488,13040.708294659991,31.631490179999673,53345.88341640001 2025-11-28,02:38:10.000,332,11054850,11885,0,1764297489,13040.775657760001,31.638539309999032,53345.93931336 2025-11-28,02:38:11.000,332,11054848,12085,0,1764297490,13040.795866690001,31.617391920000955,53345.918352 2025-11-28,02:38:12.000,332,11054859,12005,0,1764297491,13040.802602999996,31.610342790001596,53346.00219744001 2025-11-28,02:38:13.000,332,11054866,11925,0,1764297492,13040.816075620001,31.568048009998165,53346.0580944 2025-11-28,02:38:14.000,332,11054836,12165,0,1764297493,13040.816075620001,31.560998879998806,53346.02315880001 2025-11-28,02:38:15.000,332,11054862,12005,0,1764297494,13040.802602999996,31.511654970003292,53345.99521032 2025-11-28,02:38:16.000,332,11054864,12005,0,1764297495,13040.856493480002,31.553949749999447,53346.030145920005 2025-11-28,02:38:17.000,332,11054785,11965,0,1764297496,13040.883438719997,31.51870410000265,53346.06508152 2025-11-28,02:38:18.000,332,11054832,11965,0,1764297497,13040.917120270002,31.427065410003706,53346.05110728001 2025-11-28,02:38:19.000,332,11054868,12085,0,1764297498,13040.930592889992,31.462311060000502,53346.148926960006 2025-11-28,02:38:20.000,332,11054832,12085,0,1764297499,13040.950801819992,31.412967149997712,53346.148926960006 2025-11-28,02:38:21.000,332,11054887,11925,0,1764297500,13040.984483369997,31.363623240002198,53346.10700424 2025-11-28,02:38:22.000,332,11054844,12005,0,1764297501,13040.944065509997,31.314279329999408,53346.148926960006 2025-11-28,02:38:23.000,332,11054892,12085,0,1764297502,13040.991219679992,31.28608281000197,53346.21879816001 2025-11-28,02:38:24.000,332,11054822,11965,0,1764297503,13040.957538130002,31.229689769999823,53346.20482392 2025-11-28,02:38:25.000,332,11054836,11965,0,1764297504,13040.910383959992,31.173296729997674,53346.21181104 2025-11-28,02:38:26.000,332,11054846,11965,0,1764297505,13040.917120270002,31.138051080000878,53346.23975952001 2025-11-28,02:38:27.000,332,11054831,11805,0,1764297506,13040.883438719997,31.1169036900028,53346.21879816001 2025-11-28,02:38:28.000,332,11054852,11845,0,1764297507,13040.856493480002,31.07460890999937,53346.30963072001 2025-11-28,02:38:29.000,332,11054835,11965,0,1764297508,13040.822811929997,30.997068479999143,53346.316617840006 2025-11-28,02:38:30.000,332,11054824,11805,0,1764297509,13040.795866690001,30.926577179998276,53346.365527680005 2025-11-28,02:38:31.000,332,11054796,11885,0,1764297510,13040.762185139996,30.926577179998276,53346.32360496 2025-11-28,02:38:32.000,332,11054829,12045,0,1764297511,13040.721767279996,30.827889359999972,53346.39347616 2025-11-28,02:38:33.000,332,11054936,11885,0,1764297512,13040.69482204,30.84198761999869,53346.40745040001 2025-11-28,02:38:34.000,332,11054781,11805,0,1764297513,13040.600513699996,30.792643710003176,53346.39347616 2025-11-28,02:38:35.000,332,11054874,12005,0,1764297514,13040.560095839995,30.693955890004872,53346.463347360004 2025-11-28,02:38:36.000,332,11054829,11725,0,1764297515,13040.5331506,30.67280849999952,53346.49129584 2025-11-28,02:38:37.000,332,11054836,12005,0,1764297516,13040.47252381,30.71510328000295,53346.50527008001 2025-11-28,02:38:38.000,332,11054864,12125,0,1764297517,13040.45231488,30.595268069999292,53346.47033448 2025-11-28,02:38:39.000,332,11054895,12205,0,1764297518,13040.418633329995,30.60936632999801,53346.55417992001 2025-11-28,02:38:40.000,332,11054873,11925,0,1764297519,13040.36474284999,30.574120680001215,53346.55417992001 2025-11-28,02:38:41.000,332,11054874,12045,0,1764297520,13040.29064344,30.48953112000163,53346.59610264 2025-11-28,02:38:42.000,332,11054894,11965,0,1764297521,13040.22328033999,30.53887503000442,53346.55417992001 2025-11-28,02:38:43.000,332,11054763,11725,0,1764297522,13040.196335099994,30.43313807999948,53346.59610264 2025-11-28,02:38:44.000,332,11054812,11885,0,1764297523,13040.115499379994,30.49658025000099,53346.61007688 2025-11-28,02:38:45.000,332,11054880,11965,0,1764297524,13040.081817829989,30.383794170003966,53346.62405112001 2025-11-28,02:38:46.000,332,11054805,11765,0,1764297525,13040.088554139998,30.376745040004607,53346.66597384 2025-11-28,02:38:47.000,332,11054863,11805,0,1764297526,13040.014454729993,30.376745040004607,53346.65898672 2025-11-28,02:38:48.000,332,11054821,12125,0,1764297527,13039.967300559998,30.29920461000438,53346.617064 2025-11-28,02:38:49.000,332,11054944,12165,0,1764297528,13039.947091629998,30.27100808999967,53346.67296096001 2025-11-28,02:38:50.000,332,11054912,12045,0,1764297529,13039.960564249988,30.221664180004154,53346.700909440005 2025-11-28,02:38:51.000,332,11054829,11885,0,1764297530,13039.913410079993,30.20756591999816,53346.749819280005 2025-11-28,02:38:52.000,332,11054832,11845,0,1764297531,13039.893201149993,30.13707462000457,53346.74283216001 2025-11-28,02:38:53.000,332,11054808,11925,0,1764297532,13039.872992219993,30.108878099999856,53346.73584504 2025-11-28,02:38:54.000,332,11054865,11965,0,1764297533,13039.839310670002,30.108878099999856,53346.749819280005 2025-11-28,02:38:55.000,332,11054856,12045,0,1764297534,13039.872992219993,30.0665833200037,53346.86161320001 2025-11-28,02:38:56.000,332,11054911,11965,0,1764297535,13039.846046979997,30.01723941000091,53346.847638960004 2025-11-28,02:38:57.000,332,11054909,12005,0,1764297536,13039.839310670002,29.996092020002834,53346.83366472 2025-11-28,02:38:58.000,332,11054810,11885,0,1764297537,13039.839310670002,29.96789549999812,53346.84065184001 2025-11-28,02:38:59.000,332,11054844,12125,0,1764297538,13039.765211259997,29.918551590002608,53346.87558744 2025-11-28,02:39:00.000,332,11054883,12085,0,1764297539,13039.798892810002,29.925600720001967,53346.92449728 2025-11-28,02:39:01.000,332,11054864,12125,0,1764297540,13039.751738639992,29.89740420000453,53346.8266776 2025-11-28,02:39:02.000,332,11054815,11965,0,1764297541,13039.745002329997,29.8551094200011,53346.88956168001 2025-11-28,02:39:03.000,332,11054841,12045,0,1764297542,13039.731529709992,29.80576550999831,53346.8965488 2025-11-28,02:39:04.000,332,11054889,11885,0,1764297543,13039.724793399997,29.79871637999895,53346.917510160005 2025-11-28,02:39:05.000,332,11054888,11845,0,1764297544,13039.718057090002,29.80576550999831,53346.95244576 2025-11-28,02:39:06.000,332,11054916,12005,0,1764297545,13039.711320779992,29.79871637999895,53346.95244576 2025-11-28,02:39:07.000,332,11054866,12125,0,1764297546,13039.711320779992,29.770519860001514,53346.95943288001 2025-11-28,02:39:08.000,332,11054875,12085,0,1764297547,13039.670902919992,29.79871637999895,53347.00834272001 2025-11-28,02:39:09.000,332,11054828,11845,0,1764297548,13039.650693989992,29.777568990000873,53347.02231696 2025-11-28,02:39:10.000,332,11054849,11925,0,1764297549,13039.650693989992,29.79166724999959,53347.02930408001 2025-11-28,02:39:11.000,332,11054826,11965,0,1764297550,13039.670902919992,29.833962030003022,53347.085201040005 2025-11-28,02:39:12.000,332,11054865,12005,0,1764297551,13039.630485059992,29.80576550999831,53347.02231696 2025-11-28,02:39:13.000,332,11054902,11925,0,1764297552,13039.542913029996,29.819863770004304,53347.05725256001 2025-11-28,02:39:14.000,332,11054891,12125,0,1764297553,13039.637221370001,29.826912900003663,53347.0712268 2025-11-28,02:39:15.000,332,11054884,11765,0,1764297554,13039.576594580001,29.8551094200011,53347.134110880004 2025-11-28,02:39:16.000,332,11054918,12045,0,1764297555,13039.569858269992,29.883305939998536,53347.17603360001 2025-11-28,02:39:17.000,332,11054928,12045,0,1764297556,13039.556385650001,29.89740420000453,53347.134110880004 2025-11-28,02:39:18.000,332,11054872,11805,0,1764297557,13039.569858269992,29.869207679999818,53347.14808512001 2025-11-28,02:39:19.000,332,11054929,12045,0,1764297558,13039.590067199992,29.939698980000685,53347.12712376001 2025-11-28,02:39:20.000,332,11054932,12045,0,1764297559,13039.603539819997,29.86215855000046,53347.19699496001 2025-11-28,02:39:21.000,332,11054804,12165,0,1764297560,13039.583330889996,29.876256809999177,53347.183020720004 2025-11-28,02:39:22.000,332,11054938,12045,0,1764297561,13039.657430300002,29.918551590002608,53347.12013664 2025-11-28,02:39:23.000,332,11054885,12045,0,1764297562,13039.691111849992,29.925600720001967,53347.23891768 2025-11-28,02:39:24.000,332,11054861,11965,0,1764297563,13039.711320779992,29.90445333000389,53347.2109692 2025-11-28,02:39:25.000,332,11054922,12165,0,1764297564,13039.765211259997,29.91150246000325,53347.24590480001 2025-11-28,02:39:26.000,332,11054894,11765,0,1764297565,13039.852783289993,29.86215855000046,53347.14808512001 2025-11-28,02:39:27.000,332,11054828,12005,0,1764297566,13039.852783289993,29.869207679999818,53347.25987904 2025-11-28,02:39:28.000,332,11054845,11805,0,1764297567,13039.980773179988,29.918551590002608,53347.322763120006 2025-11-28,02:39:29.000,332,11054860,12005,0,1764297568,13039.980773179988,29.8551094200011,53347.371672960006 2025-11-28,02:39:30.000,332,11054833,12165,0,1764297569,13040.115499379994,29.876256809999177,53347.3856472 2025-11-28,02:39:31.000,332,11054863,12005,0,1764297570,13040.209807719999,29.876256809999177,53347.39263432001 2025-11-28,02:39:32.000,332,11054817,11925,0,1764297571,13040.28390712999,29.86215855000046,53347.37866008 2025-11-28,02:39:33.000,332,11054912,12165,0,1764297572,13040.40516070999,29.883305939998536,53347.4555184 2025-11-28,02:39:34.000,332,11054940,11645,0,1764297573,13040.499469049995,29.869207679999818,53347.490454000006 2025-11-28,02:39:35.000,332,11054892,12165,0,1764297574,13040.519677979995,29.81281463999767,53347.56731232 2025-11-28,02:39:36.000,332,11054877,12285,0,1764297575,13040.560095839995,29.81281463999767,53347.56731232 2025-11-28,02:39:37.000,332,11054867,11805,0,1764297576,13040.60725000999,29.833962030003022,53347.60923504001 2025-11-28,02:39:38.000,332,11054874,11965,0,1764297577,13040.688085729991,29.826912900003663,53347.65115776001 2025-11-28,02:39:39.000,332,11054955,11965,0,1764297578,13040.667876799991,29.749372470003436,53347.686093360004 2025-11-28,02:39:40.000,332,11054853,11805,0,1764297579,13040.701558349996,29.784618120000232,53347.79090016 2025-11-28,02:39:41.000,332,11054865,12285,0,1764297580,13040.701558349996,29.749372470003436,53347.707054720006 2025-11-28,02:39:42.000,332,11054925,12045,0,1764297581,13040.741976209996,29.749372470003436,53347.84679712001 2025-11-28,02:39:43.000,332,11054898,11845,0,1764297582,13040.721767279996,29.735274210004718,53347.89570696001 2025-11-28,02:39:44.000,332,11054836,12045,0,1764297583,13040.728503589991,29.700028560000646,53347.89570696001 2025-11-28,02:39:45.000,332,11054912,12005,0,1764297584,13040.69482204,29.742323340004077,53347.89570696001 2025-11-28,02:39:46.000,332,11054833,11965,0,1764297585,13040.65440418,29.749372470003436,53347.93762968 2025-11-28,02:39:47.000,332,11054860,12005,0,1764297586,13040.681349419996,29.735274210004718,53348.02846224 2025-11-28,02:39:48.000,332,11054860,12125,0,1764297587,13040.60725000999,29.714126819999365,53348.01448800001 2025-11-28,02:39:49.000,332,11054878,12005,0,1764297588,13040.55335953,29.67888117000257,53348.07038496 2025-11-28,02:39:50.000,332,11054885,12085,0,1764297589,13040.5331506,29.67183204000321,53348.07038496 2025-11-28,02:39:51.000,332,11054867,11885,0,1764297590,13040.47252381,29.62953725999978,53348.091346320005 2025-11-28,02:39:52.000,332,11054932,12045,0,1764297591,13040.479260119995,29.636586389999138,53348.03544936001 2025-11-28,02:39:53.000,332,11054852,11965,0,1764297592,13040.45231488,29.62248813000042,53348.15423040001 2025-11-28,02:39:54.000,332,11054901,11725,0,1764297593,13040.47252381,29.594291610002983,53348.15423040001 2025-11-28,02:39:55.000,332,11054864,12045,0,1764297594,13040.42536963999,29.643635519998497,53348.12628192 2025-11-28,02:39:56.000,332,11054883,12005,0,1764297595,13040.438842259995,29.601340740002342,53348.19615312 2025-11-28,02:39:57.000,332,11054923,11965,0,1764297596,13040.44557856999,29.580193350004265,53348.161217520006 2025-11-28,02:39:58.000,332,11054811,12125,0,1764297597,13040.438842259995,29.537898570000834,53348.25205008001 2025-11-28,02:39:59.000,332,11054834,12005,0,1764297598,13040.418633329995,29.49560379000468,53348.25205008001 2025-11-28,02:40:00.000,332,11054859,11885,0,1764297599,13040.479260119995,29.50265292000404,53348.2939728 2025-11-28,02:40:01.000,332,11054866,12005,0,1764297600,13040.44557856999,29.43216162000317,53348.27301144 2025-11-28,02:40:02.000,332,11054877,12045,0,1764297601,13040.40516070999,29.38281771000038,53348.23108872001 2025-11-28,02:40:03.000,332,11054868,11885,0,1764297602,13040.42536963999,29.340522930004227,53348.23807584 2025-11-28,02:40:04.000,332,11054816,12125,0,1764297603,13040.38495177999,29.38281771000038,53348.26602432 2025-11-28,02:40:05.000,332,11054837,12005,0,1764297604,13040.317588679995,29.291179020001437,53348.2241016 2025-11-28,02:40:06.000,332,11054826,12085,0,1764297605,13040.30411605999,29.241835109998647,53348.32192128001 2025-11-28,02:40:07.000,332,11054879,12245,0,1764297606,13040.26369819999,29.22773684999993,53348.32192128001 2025-11-28,02:40:08.000,332,11054831,12005,0,1764297607,13040.22328033999,29.15724554999906,53348.32192128001 2025-11-28,02:40:09.000,332,11054918,12005,0,1764297608,13040.176126169994,29.143147290000343,53348.26602432 2025-11-28,02:40:10.000,332,11054897,11885,0,1764297609,13040.088554139998,29.143147290000343,53348.28698568 2025-11-28,02:40:11.000,332,11054810,11965,0,1764297610,13040.034663659993,29.072655989999475,53348.26602432 2025-11-28,02:40:12.000,332,11054859,11645,0,1764297611,13039.947091629998,29.107901640003547,53348.2939728 2025-11-28,02:40:13.000,332,11054825,12085,0,1764297612,13039.893201149993,29.09380338000483,53348.34288264 2025-11-28,02:40:14.000,332,11054874,12005,0,1764297613,13039.778683880002,29.072655989999475,53348.30095992001 2025-11-28,02:40:15.000,332,11054935,11965,0,1764297614,13039.785420189997,29.016262950004602,53348.23108872001 2025-11-28,02:40:16.000,332,11054891,12005,0,1764297615,13039.731529709992,29.009213819997967,53348.31493416 2025-11-28,02:40:17.000,332,11054921,12005,0,1764297616,13039.731529709992,28.97396817000117,53348.25205008001 2025-11-28,02:40:18.000,332,11054853,12005,0,1764297617,13039.711320779992,28.959869910002453,53348.210127360006 2025-11-28,02:40:19.000,332,11054887,11965,0,1764297618,13039.677639230002,28.952820780003094,53348.28698568 2025-11-28,02:40:20.000,332,11054900,12005,0,1764297619,13039.650693989992,28.903476870000304,53348.23108872001 2025-11-28,02:40:21.000,332,11054816,12125,0,1764297620,13039.596803510001,28.903476870000304,53348.23807584 2025-11-28,02:40:22.000,332,11054792,11925,0,1764297621,13039.549649339991,28.93167338999774,53348.24506296 2025-11-28,02:40:23.000,332,11054870,12125,0,1764297622,13039.522704099996,28.86118209000415,53348.19615312 2025-11-28,02:40:24.000,332,11054907,11925,0,1764297623,13039.468813619991,28.840034699998796,53348.25205008001 2025-11-28,02:40:25.000,332,11054888,12085,0,1764297624,13039.509231479991,28.86118209000415,53348.210127360006 2025-11-28,02:40:26.000,332,11054909,12045,0,1764297625,13039.441868379996,28.85413296000479,53348.30095992001 2025-11-28,02:40:27.000,332,11054872,11965,0,1764297626,13039.428395759991,28.81888731000072,53348.25205008001 2025-11-28,02:40:28.000,332,11054885,12005,0,1764297627,13039.37450528,28.734297750001133,53348.25205008001 2025-11-28,02:40:29.000,332,11054868,11885,0,1764297628,13039.320614799995,28.741346880000492,53348.259037200005 2025-11-28,02:40:30.000,332,11054774,12005,0,1764297629,13039.33408742,28.656757320000906,53348.23807584 2025-11-28,02:40:31.000,332,11054825,11805,0,1764297630,13039.27346063,28.670855579999625,53348.210127360006 2025-11-28,02:40:32.000,332,11054865,12005,0,1764297631,13039.27346063,28.649708190001547,53348.259037200005 2025-11-28,02:40:33.000,332,11054844,12005,0,1764297632,13039.27346063,28.57216776000132,53348.19615312 2025-11-28,02:40:34.000,332,11054864,11885,0,1764297633,13039.20609752999,28.508725589999813,53348.259037200005 2025-11-28,02:40:35.000,332,11054882,11845,0,1764297634,13039.20609752999,28.480529070002376,53348.25205008001 2025-11-28,02:40:36.000,332,11054845,11965,0,1764297635,13039.11178919,28.40298864000215,53348.26602432 2025-11-28,02:40:37.000,332,11054903,12125,0,1764297636,13039.02421715999,28.332497340001282,53348.19615312 2025-11-28,02:40:38.000,332,11054847,11805,0,1764297637,13038.950117749999,28.254956910001056,53348.19615312 2025-11-28,02:40:39.000,332,11054814,11845,0,1764297638,13038.882754649989,28.22676039000362,53348.27999856001 2025-11-28,02:40:40.000,332,11054893,11845,0,1764297639,13038.835600479993,28.149219960003393,53348.27301144 2025-11-28,02:40:41.000,332,11054854,11965,0,1764297640,13038.694137969993,28.106925179999962,53348.189166000004 2025-11-28,02:40:42.000,332,11054896,12085,0,1764297641,13038.613302249993,28.050532139997813,53348.161217520006 2025-11-28,02:40:43.000,332,11054840,12045,0,1764297642,13038.478576050002,28.008237360001658,53348.19615312 2025-11-28,02:40:44.000,332,11054827,11925,0,1764297643,13038.404476639997,27.916598670002713,53348.140256160004 2025-11-28,02:40:45.000,332,11054823,11805,0,1764297644,13038.25627782,27.839058240002487,53348.1192948 2025-11-28,02:40:46.000,332,11054841,11885,0,1764297645,13038.14849685999,27.789714329999697,53348.06339784001 2025-11-28,02:40:47.000,332,11054860,11925,0,1764297646,13038.01377066,27.72627215999819,53348.12628192 2025-11-28,02:40:48.000,332,11054852,11965,0,1764297647,13037.90598969999,27.669879120003316,53348.13326904001 2025-11-28,02:40:49.000,332,11054845,12165,0,1764297648,13037.78473611999,27.606436950001807,53348.11230768001 2025-11-28,02:40:50.000,332,11054920,11965,0,1764297649,13037.636537299994,27.557093039999017,53348.11230768001 2025-11-28,02:40:51.000,332,11054853,12085,0,1764297650,13037.441184310002,27.47955260999879,53348.021475120004 2025-11-28,02:40:52.000,332,11054909,12045,0,1764297651,13037.299721800002,27.430208700003277,53348.07038496 2025-11-28,02:40:53.000,332,11054918,12125,0,1764297652,13037.171731909992,27.458405220000714,53347.9795524 2025-11-28,02:40:54.000,332,11054893,11725,0,1764297653,13037.05721464,27.409061309997924,53348.01448800001 2025-11-28,02:40:55.000,332,11054859,12165,0,1764297654,13036.8955432,27.34561914000369,53347.98653952001 2025-11-28,02:40:56.000,332,11054848,12005,0,1764297655,13036.78776223999,27.324471749998338,53347.98653952001 2025-11-28,02:40:57.000,332,11054954,12005,0,1764297656,13036.68671758999,27.282176970002183,53348.00051376 2025-11-28,02:40:58.000,332,11054895,11805,0,1764297657,13036.599145559994,27.24693131999811,53347.9096812 2025-11-28,02:40:59.000,332,11054837,11965,0,1764297658,13036.457683049994,27.275127840002824,53347.88173272 2025-11-28,02:41:00.000,332,11054868,12125,0,1764297659,13036.336429469993,27.218734800000675,53347.83981 2025-11-28,02:41:01.000,332,11054902,12005,0,1764297660,13036.248857439998,27.232833059999393,53347.88173272 2025-11-28,02:41:02.000,332,11054791,11885,0,1764297661,13036.141076480002,27.232833059999393,53347.84679712001 2025-11-28,02:41:03.000,332,11054910,11925,0,1764297662,13036.046768139997,27.218734800000675,53347.853784240004 2025-11-28,02:41:04.000,332,11054842,11925,0,1764297663,13035.965932419997,27.232833059999393,53347.84679712001 2025-11-28,02:41:05.000,332,11054868,12125,0,1764297664,13035.858151460001,27.18348915000388,53347.874745600006 2025-11-28,02:41:06.000,332,11054862,11925,0,1764297665,13035.71668895,27.239882189998752,53347.79090016 2025-11-28,02:41:07.000,332,11054879,12045,0,1764297666,13035.66953477999,27.218734800000675,53347.83282288 2025-11-28,02:41:08.000,332,11054921,12205,0,1764297667,13035.561753819995,27.197587410002598,53347.74199032 2025-11-28,02:41:09.000,332,11054901,12045,0,1764297668,13035.51459965,27.169390889997885,53347.7699388 2025-11-28,02:41:10.000,332,11054810,12085,0,1764297669,13035.460709169995,27.14119437000045,53347.71404184 2025-11-28,02:41:11.000,332,11054882,12085,0,1764297670,13035.400082379994,27.13414524000109,53347.7350032 2025-11-28,02:41:12.000,332,11054839,12005,0,1764297671,13035.373137139999,27.148243499999808,53347.74897744001 2025-11-28,02:41:13.000,332,11054875,11845,0,1764297672,13035.38660975999,27.12004698000237,53347.72102896 2025-11-28,02:41:14.000,332,11054881,12085,0,1764297673,13035.319246659994,27.18348915000388,53347.72102896 2025-11-28,02:41:15.000,332,11054847,12045,0,1764297674,13035.339455589994,27.14119437000045,53347.707054720006 2025-11-28,02:41:16.000,332,11054927,12005,0,1764297675,13035.299037729994,27.155292629999167,53347.71404184 2025-11-28,02:41:17.000,332,11054893,11925,0,1764297676,13035.299037729994,27.105948720003653,53347.74199032 2025-11-28,02:41:18.000,332,11054894,11925,0,1764297677,13035.272092489999,27.12709611000173,53347.7699388 2025-11-28,02:41:19.000,332,11054887,12165,0,1764297678,13035.339455589994,27.12004698000237,53347.74897744001 2025-11-28,02:41:20.000,332,11054900,12045,0,1764297679,13035.319246659994,27.105948720003653,53347.686093360004 2025-11-28,02:41:21.000,332,11054883,11885,0,1764297680,13035.339455589994,27.056604810000863,53347.71404184 2025-11-28,02:41:22.000,332,11054909,12005,0,1764297681,13035.373137139999,27.028408290003426,53347.74897744001 2025-11-28,02:41:23.000,332,11054896,11925,0,1764297682,13035.36640082999,27.063653940000222,53347.755964560005 2025-11-28,02:41:24.000,332,11054999,11805,0,1764297683,13035.43376393,27.028408290003426,53347.76295168 2025-11-28,02:41:25.000,332,11054870,12005,0,1764297684,13035.42702761999,27.035457420002786,53347.76295168 2025-11-28,02:41:26.000,332,11054867,12005,0,1764297685,13035.46744547999,27.035457420002786,53347.755964560005 2025-11-28,02:41:27.000,332,11054830,12125,0,1764297686,13035.48765440999,27.014310030004708,53347.804874400004 2025-11-28,02:41:28.000,332,11054839,12045,0,1764297687,13035.501127029995,27.014310030004708,53347.77692592001 2025-11-28,02:41:29.000,332,11054879,12085,0,1764297688,13035.54828119999,27.021359160004067,53347.83981 2025-11-28,02:41:30.000,332,11054839,11885,0,1764297689,13035.602171679995,27.000211769998714,53347.83282288 2025-11-28,02:41:31.000,332,11054846,12165,0,1764297690,13035.62911691999,26.95791699000256,53347.83981 2025-11-28,02:41:32.000,332,11054855,11925,0,1764297691,13035.64932584999,26.94381873000384,53347.84679712001 2025-11-28,02:41:33.000,332,11054903,12125,0,1764297692,13035.602171679995,26.95791699000256,53347.853784240004 2025-11-28,02:41:34.000,332,11054894,12005,0,1764297693,13035.561753819995,26.859229170004255,53347.9096812 2025-11-28,02:41:35.000,332,11054885,12125,0,1764297694,13035.52807226999,26.802836130002106,53347.88871984 2025-11-28,02:41:36.000,332,11054850,12005,0,1764297695,13035.480918099995,26.84513090999826,53347.93762968 2025-11-28,02:41:37.000,332,11054918,12125,0,1764297696,13035.413555,26.77463961000467,53347.95859104 2025-11-28,02:41:38.000,332,11054893,11845,0,1764297697,13035.359664519994,26.77463961000467,53348.00051376 2025-11-28,02:41:39.000,332,11054859,12005,0,1764297698,13035.339455589994,26.788737870003388,53347.98653952001 2025-11-28,02:41:40.000,332,11054854,12165,0,1764297699,13035.285565109989,26.739393960000598,53348.01448800001 2025-11-28,02:41:41.000,332,11054873,11885,0,1764297700,13035.258619869994,26.71824657000252,53347.972565280004 2025-11-28,02:41:42.000,332,11054896,12045,0,1764297701,13035.224938319989,26.697099180004443,53348.03544936001 2025-11-28,02:41:43.000,332,11054865,11805,0,1764297702,13035.218202009994,26.654804400001012,53347.98653952001 2025-11-28,02:41:44.000,332,11054940,11805,0,1764297703,13035.171047839998,26.619558750004217,53348.07737208 2025-11-28,02:41:45.000,332,11054845,12045,0,1764297704,13035.197993079993,26.612509620004857,53348.09833344 2025-11-28,02:41:46.000,332,11054926,11925,0,1764297705,13035.144102599988,26.612509620004857,53348.06339784001 2025-11-28,02:41:47.000,332,11054961,12045,0,1764297706,13035.144102599988,26.54201832000399,53348.06339784001 2025-11-28,02:41:48.000,332,11054873,12045,0,1764297707,13035.103684739988,26.54201832000399,53348.05641072 2025-11-28,02:41:49.000,332,11054838,12165,0,1764297708,13035.083475809988,26.471527020003123,53348.210127360006 2025-11-28,02:41:50.000,332,11054886,11925,0,1764297709,13035.022849020002,26.471527020003123,53348.11230768001 2025-11-28,02:41:51.000,332,11054804,12005,0,1764297710,13034.975694849993,26.478576150002482,53348.16820464 2025-11-28,02:41:52.000,332,11054907,12005,0,1764297711,13035.002640090002,26.457428760004404,53348.189166000004 2025-11-28,02:41:53.000,332,11054901,11925,0,1764297712,13034.948749609997,26.43628136999905,53348.140256160004 2025-11-28,02:41:54.000,332,11054839,12005,0,1764297713,13034.881386510002,26.337593550000747,53348.19615312 2025-11-28,02:41:55.000,332,11054914,12405,0,1764297714,13034.840968650002,26.344642680000106,53348.18217888001 2025-11-28,02:41:56.000,332,11054771,12045,0,1764297715,13034.820759720002,26.358740939998825,53348.27999856001 2025-11-28,02:41:57.000,332,11054823,11925,0,1764297716,13034.814023409992,26.344642680000106,53348.2939728 2025-11-28,02:41:58.000,332,11054900,11925,0,1764297717,13034.800550790002,26.27415137999924,53348.27301144 2025-11-28,02:41:59.000,332,11054907,12005,0,1764297718,13034.793814479992,26.330544420001388,53348.2939728 2025-11-28,02:42:00.000,332,11054944,12045,0,1764297719,13034.773605549992,26.30939703000331,53348.27999856001 2025-11-28,02:42:01.000,332,11054983,12005,0,1764297720,13034.766869239997,26.231856600003084,53348.34986976001 2025-11-28,02:42:02.000,332,11054904,12045,0,1764297721,13034.712978759992,26.224807470003725,53348.30095992001 2025-11-28,02:42:03.000,332,11054835,12165,0,1764297722,13034.686033519996,26.217758340004366,53348.30095992001 2025-11-28,02:42:04.000,332,11054887,11925,0,1764297723,13034.632143039991,26.25300399000116,53348.2939728 2025-11-28,02:42:05.000,332,11054918,11965,0,1764297724,13034.611934109991,26.231856600003084,53348.377818240006 2025-11-28,02:42:06.000,332,11054932,11765,0,1764297725,13034.564779939996,26.21070920999773,53348.41974096001 2025-11-28,02:42:07.000,332,11054848,12045,0,1764297726,13034.59846149,26.20366007999837,53348.39877960001 2025-11-28,02:42:08.000,332,11054839,12165,0,1764297727,13034.51762577,26.161365300002217,53348.41275384 2025-11-28,02:42:09.000,332,11054942,11925,0,1764297728,13034.49068052999,26.175463560000935,53348.39179248 2025-11-28,02:42:10.000,332,11054851,12045,0,1764297729,13034.41658112,26.182512690000294,53348.40576672 2025-11-28,02:42:11.000,332,11054911,12085,0,1764297730,13034.34921801999,26.09792313000071,53348.37083112001 2025-11-28,02:42:12.000,332,11054904,12125,0,1764297731,13034.34921801999,26.0344809599992,53348.45467656 2025-11-28,02:42:13.000,332,11054877,12165,0,1764297732,13034.22796443999,25.985137050003686,53348.33589552 2025-11-28,02:42:14.000,332,11054839,11885,0,1764297733,13034.174073959999,25.949891399999615,53348.44070232 2025-11-28,02:42:15.000,332,11054894,12045,0,1764297734,13034.093238239999,25.963989659998333,53348.44768944001 2025-11-28,02:42:16.000,332,11054794,12005,0,1764297735,13034.086501929989,25.87235096999939,53348.475637920004 2025-11-28,02:42:17.000,332,11054886,12005,0,1764297736,13034.019138829994,25.830056190003233,53348.48262504 2025-11-28,02:42:18.000,332,11054928,12005,0,1764297737,13033.971984659998,25.80890879999788,53348.51057352 2025-11-28,02:42:19.000,332,11054851,11965,0,1764297738,13033.897885249993,25.745466630003648,53348.524547760004 2025-11-28,02:42:20.000,332,11054877,12005,0,1764297739,13033.790104289998,25.710220979999576,53348.46865080001 2025-11-28,02:42:21.000,332,11054887,12085,0,1764297740,13033.736213809992,25.66792620000342,53348.545509120006 2025-11-28,02:42:22.000,332,11054960,11885,0,1764297741,13033.682323330002,25.611533160001272,53348.53153488 2025-11-28,02:42:23.000,332,11054843,11885,0,1764297742,13033.547597129997,25.597434900002554,53348.58743184001 2025-11-28,02:42:24.000,332,11054930,11725,0,1764297743,13033.460025100001,25.533992730001046,53348.51756064001 2025-11-28,02:42:25.000,332,11054938,12045,0,1764297744,13033.39939831,25.519894470002328,53348.55249624 2025-11-28,02:42:26.000,332,11054916,12085,0,1764297745,13033.224254249995,25.49169795000489,53348.545509120006 2025-11-28,02:42:27.000,332,11054890,12205,0,1764297746,13033.13668222,25.46350143000018,53348.55948336 2025-11-28,02:42:28.000,332,11054845,12085,0,1764297747,13033.04911018999,25.40710838999803,53348.55249624 2025-11-28,02:42:29.000,332,11054827,11965,0,1764297748,13032.981747089994,25.39301012999931,53348.53852200001 2025-11-28,02:42:30.000,332,11054909,12005,0,1764297749,13032.900911369994,25.343666220003797,53348.48262504 2025-11-28,02:42:31.000,332,11054874,12085,0,1764297750,13032.745976239989,25.40005925999867,53348.5035864 2025-11-28,02:42:32.000,332,11054831,11965,0,1764297751,13032.658404209993,25.371862740001234,53348.55948336 2025-11-28,02:42:33.000,332,11054916,11805,0,1764297752,13032.604513730003,25.294322310001007,53348.5035864 2025-11-28,02:42:34.000,332,11054887,11965,0,1764297753,13032.510205389997,25.315469699999085,53348.51756064001 2025-11-28,02:42:35.000,332,11054908,11885,0,1764297754,13032.483260150002,25.287273180001648,53348.53852200001 2025-11-28,02:42:36.000,332,11054900,12165,0,1764297755,13032.415897049992,25.343666220003797,53348.53852200001 2025-11-28,02:42:37.000,332,11054918,12125,0,1764297756,13032.348533949997,25.322518829998444,53348.55249624 2025-11-28,02:42:38.000,332,11054880,12005,0,1764297757,13032.321588710001,25.308420569999726,53348.55948336 2025-11-28,02:42:39.000,332,11054905,11765,0,1764297758,13032.247489299996,25.287273180001648,53348.51756064001 2025-11-28,02:42:40.000,332,11054884,12045,0,1764297759,13032.240752990001,25.308420569999726,53348.55948336 2025-11-28,02:42:41.000,332,11054870,12005,0,1764297760,13032.193598819991,25.315469699999085,53348.51756064001 2025-11-28,02:42:42.000,332,11054873,12085,0,1764297761,13032.11949941,25.39301012999931,53348.53153488 2025-11-28,02:42:43.000,332,11054923,11965,0,1764297762,13032.07908155,25.357764480002515,53348.51057352 2025-11-28,02:42:44.000,332,11054878,11925,0,1764297763,13032.11276309999,25.40710838999803,53348.524547760004 2025-11-28,02:42:45.000,332,11054882,12005,0,1764297764,13032.07234523999,25.484648819998256,53348.5035864 2025-11-28,02:42:46.000,332,11054866,11885,0,1764297765,13032.07908155,25.414157520004665,53348.55948336 2025-11-28,02:42:47.000,332,11054923,11685,0,1764297766,13032.153180959991,25.470550559999538,53348.56647048001 2025-11-28,02:42:48.000,332,11054957,12165,0,1764297767,13032.085817859996,25.51284534000297,53348.55948336 2025-11-28,02:42:49.000,332,11054941,12085,0,1764297768,13032.085817859996,25.533992730001046,53348.5734576 2025-11-28,02:42:50.000,332,11054888,11925,0,1764297769,13032.09929048,25.576287510004477,53348.643328800004 2025-11-28,02:42:51.000,332,11054924,12085,0,1764297770,13032.106026789996,25.576287510004477,53348.62935456 2025-11-28,02:42:52.000,332,11054893,12205,0,1764297771,13032.03866369,25.597434900002554,53348.60140608 2025-11-28,02:42:53.000,332,11054830,12005,0,1764297772,13032.05213630999,25.62563141999999,53348.55249624 2025-11-28,02:42:54.000,332,11054971,12005,0,1764297773,13032.07908155,25.68202446000214,53348.62236744 2025-11-28,02:42:55.000,332,11054944,12045,0,1764297774,13032.085817859996,25.710220979999576,53348.5734576 2025-11-28,02:42:56.000,332,11054848,11885,0,1764297775,13032.05887262,25.717270109998935,53348.65031592 2025-11-28,02:42:57.000,332,11054853,12165,0,1764297776,13032.11949941,25.80890879999788,53348.65730304001 2025-11-28,02:42:58.000,332,11054874,11885,0,1764297777,13032.11949941,25.815957930004515,53348.67127728 2025-11-28,02:42:59.000,332,11054927,12165,0,1764297778,13032.193598819991,25.86530184000003,53348.67127728 2025-11-28,02:43:00.000,332,11054870,12045,0,1764297779,13032.20033513,25.85825271000067,53348.643328800004 2025-11-28,02:43:01.000,332,11054957,11965,0,1764297780,13032.240752990001,25.9005474900041,53348.70621288001 2025-11-28,02:43:02.000,332,11054937,11885,0,1764297781,13032.260961920001,25.9005474900041,53348.692238640004 2025-11-28,02:43:03.000,332,11054855,11885,0,1764297782,13032.267698229996,25.91464575000282,53348.75512272001 2025-11-28,02:43:04.000,332,11054931,12125,0,1764297783,13032.308116089996,25.928744010001537,53348.76909696 2025-11-28,02:43:05.000,332,11054901,12005,0,1764297784,13032.321588710001,25.971038789997692,53348.72717424 2025-11-28,02:43:06.000,332,11054903,12045,0,1764297785,13032.355270259992,25.971038789997692,53348.76909696 2025-11-28,02:43:07.000,332,11054958,11845,0,1764297786,13032.375479189992,26.020382700000482,53348.79005832 2025-11-28,02:43:08.000,332,11054891,11965,0,1764297787,13032.409160739997,25.985137050003686,53348.77608408 2025-11-28,02:43:09.000,332,11054926,11845,0,1764297788,13032.483260150002,25.999235310002405,53348.79704544 2025-11-28,02:43:10.000,332,11054928,11925,0,1764297789,13032.557359559993,26.055628350004554,53348.83896816 2025-11-28,02:43:11.000,332,11054971,11765,0,1764297790,13032.631458969998,26.08382487000199,53348.831981040006 2025-11-28,02:43:12.000,332,11054949,11885,0,1764297791,13032.665140519988,26.04857921999792,53348.84595528 2025-11-28,02:43:13.000,332,11054889,12125,0,1764297792,13032.719030999993,26.04857921999792,53348.92281360001 2025-11-28,02:43:14.000,332,11054958,11885,0,1764297793,13032.806603029989,26.069726610003272,53348.93678784 2025-11-28,02:43:15.000,332,11054906,12045,0,1764297794,13032.873966129999,26.062677480003913,53348.92281360001 2025-11-28,02:43:16.000,332,11054923,12085,0,1764297795,13032.921120299994,26.119070519998786,53348.94377496 2025-11-28,02:43:17.000,332,11055003,12005,0,1764297796,13032.96827446999,26.07677574000263,53348.9577492 2025-11-28,02:43:18.000,332,11054899,11965,0,1764297797,13032.96827446999,26.104972260000068,53348.999671920006 2025-11-28,02:43:19.000,332,11054916,12005,0,1764297798,13033.02890125999,26.104972260000068,53349.06954312001 2025-11-28,02:43:20.000,332,11054859,11925,0,1764297799,13033.06931911999,26.104972260000068,53349.09050448001 2025-11-28,02:43:21.000,332,11054831,12005,0,1764297800,13033.13668222,26.14021791000414,53349.09050448001 2025-11-28,02:43:22.000,332,11054924,11845,0,1764297801,13033.15689115,26.126119649998145,53349.18133704 2025-11-28,02:43:23.000,332,11054904,11925,0,1764297802,13033.15689115,26.069726610003272,53349.11146584 2025-11-28,02:43:24.000,332,11054821,12005,0,1764297803,13033.204045319995,26.126119649998145,53349.23723400001 2025-11-28,02:43:25.000,332,11054863,12005,0,1764297804,13033.19730901,26.126119649998145,53349.25120824 2025-11-28,02:43:26.000,332,11054873,11845,0,1764297805,13033.19057269999,26.09792313000071,53349.314092320004 2025-11-28,02:43:27.000,332,11054936,12045,0,1764297806,13033.19730901,26.09792313000071,53349.30710520001 2025-11-28,02:43:28.000,332,11054878,12125,0,1764297807,13033.21751794,26.09792313000071,53349.335053680006 2025-11-28,02:43:29.000,332,11054880,11805,0,1764297808,13033.224254249995,26.08382487000199,53349.30011808 2025-11-28,02:43:30.000,332,11054825,11925,0,1764297809,13033.25119948999,26.112021389999427,53349.34902792 2025-11-28,02:43:31.000,332,11054936,12085,0,1764297810,13033.163627459995,26.08382487000199,53349.46780896 2025-11-28,02:43:32.000,332,11054923,11885,0,1764297811,13033.23099055999,26.0344809599992,53349.41889912 2025-11-28,02:43:33.000,332,11054917,11885,0,1764297812,13033.12994590999,26.020382700000482,53349.4468476 2025-11-28,02:43:34.000,332,11055003,12005,0,1764297813,13033.15015483999,26.006284440001764,53349.39793776 2025-11-28,02:43:35.000,332,11054942,12085,0,1764297814,13033.11647329,25.971038789997692,53349.45383472001 2025-11-28,02:43:36.000,332,11054881,12165,0,1764297815,13033.123209599995,26.020382700000482,53349.5167188 2025-11-28,02:43:37.000,332,11054817,12125,0,1764297816,13033.09626436,26.013333570001123,53349.47479608001 2025-11-28,02:43:38.000,332,11054905,12085,0,1764297817,13033.062582809995,25.985137050003686,53349.59357712001 2025-11-28,02:43:39.000,332,11054908,11965,0,1764297818,13033.042373879995,25.992186180003046,53349.55864152 2025-11-28,02:43:40.000,332,11054900,12085,0,1764297819,13032.961538159994,25.949891399999615,53349.58659 2025-11-28,02:43:41.000,332,11054868,11925,0,1764297820,13032.941329229994,25.91464575000282,53349.62152560001 2025-11-28,02:43:42.000,332,11054831,11965,0,1764297821,13032.941329229994,25.9005474900041,53349.61453848 2025-11-28,02:43:43.000,332,11054879,12285,0,1764297822,13032.92785660999,25.886449229998107,53349.59357712001 2025-11-28,02:43:44.000,332,11054943,12165,0,1764297823,13032.867229819989,25.80890879999788,53349.67742256 2025-11-28,02:43:45.000,332,11054863,11965,0,1764297824,13032.860493509994,25.87235096999939,53349.63549984 2025-11-28,02:43:46.000,332,11054922,11965,0,1764297825,13032.813339339998,25.823007060003874,53349.68440968 2025-11-28,02:43:47.000,332,11054927,12005,0,1764297826,13032.840284579994,25.815957930004515,53349.6564612 2025-11-28,02:43:48.000,332,11054874,12005,0,1764297827,13032.833548269999,25.823007060003874,53349.6564612 2025-11-28,02:43:49.000,332,11054824,12125,0,1764297828,13032.793130409998,25.794810539999162,53349.71235816001 2025-11-28,02:43:50.000,332,11054888,12125,0,1764297829,13032.853757199999,25.752515760003007,53349.69139680001 2025-11-28,02:43:51.000,332,11054913,12125,0,1764297830,13032.880702439994,25.745466630003648,53349.67742256 2025-11-28,02:43:52.000,332,11054807,12045,0,1764297831,13032.840284579994,25.6890735900015,53349.719345280006 2025-11-28,02:43:53.000,332,11054922,11845,0,1764297832,13032.813339339998,25.703171850000217,53349.719345280006 2025-11-28,02:43:54.000,332,11054876,12005,0,1764297833,13032.887438749989,25.653827940004703,53349.78222936 2025-11-28,02:43:55.000,332,11054836,12125,0,1764297834,13032.921120299994,25.6890735900015,53349.78222936 2025-11-28,02:43:56.000,332,11054938,12125,0,1764297835,13033.022164949994,25.62563141999999,53349.77524224 2025-11-28,02:43:57.000,332,11054849,12045,0,1764297836,13033.042373879995,25.63972967999871,53349.76126800001 2025-11-28,02:43:58.000,332,11054934,12325,0,1764297837,13033.082791739995,25.653827940004703,53349.817164960004 2025-11-28,02:43:59.000,332,11054814,12085,0,1764297838,13033.103000669995,25.51284534000297,53349.768255120005 2025-11-28,02:44:00.000,332,11054863,11845,0,1764297839,13033.15015483999,25.484648819998256,53349.83113920001 2025-11-28,02:44:01.000,332,11054845,11845,0,1764297840,13033.17036376999,25.470550559999538,53349.866074800004 2025-11-28,02:44:02.000,332,11054846,11925,0,1764297841,13033.19057269999,25.44940317000146,53349.887036160006 2025-11-28,02:44:03.000,332,11054850,12085,0,1764297842,13033.19730901,25.364813610001875,53349.887036160006 2025-11-28,02:44:04.000,332,11054884,12005,0,1764297843,13033.25119948999,25.414157520004665,53349.94992024 2025-11-28,02:44:05.000,332,11054849,11685,0,1764297844,13033.29161734999,25.40005925999867,53349.91498464 2025-11-28,02:44:06.000,332,11054862,11965,0,1764297845,13033.27814473,25.378911870000593,53349.94992024 2025-11-28,02:44:07.000,332,11054841,11805,0,1764297846,13033.29161734999,25.350715350003156,53349.94293312 2025-11-28,02:44:08.000,332,11054860,12005,0,1764297847,13033.284881039996,25.308420569999726,53349.99184296 2025-11-28,02:44:09.000,332,11054834,12165,0,1764297848,13033.305089969996,25.287273180001648,53350.005817200006 2025-11-28,02:44:10.000,332,11054880,12005,0,1764297849,13033.2579358,25.315469699999085,53350.07568840001 2025-11-28,02:44:11.000,332,11054882,11925,0,1764297850,13033.23772687,25.26612579000357,53350.01979144 2025-11-28,02:44:12.000,332,11054908,12245,0,1764297851,13033.244463179995,25.181536230003985,53350.06870128 2025-11-28,02:44:13.000,332,11054869,12045,0,1764297852,13033.244463179995,25.195634490002703,53350.08966264 2025-11-28,02:44:14.000,332,11054900,12045,0,1764297853,13033.23772687,25.16743796999799,53350.103636880005 2025-11-28,02:44:15.000,332,11054817,12005,0,1764297854,13033.27140841999,25.139241450000554,53350.13857248 2025-11-28,02:44:16.000,332,11054833,12085,0,1764297855,13033.21751794,25.068750149999687,53350.173508080006 2025-11-28,02:44:17.000,332,11054920,12125,0,1764297856,13033.183836389995,25.089897539997764,53350.173508080006 2025-11-28,02:44:18.000,332,11054824,12085,0,1764297857,13033.12994590999,25.03350450000289,53350.18748232 2025-11-28,02:44:19.000,332,11054860,12005,0,1764297858,13033.103000669995,24.9841605900001,53350.222417920006 2025-11-28,02:44:20.000,332,11054862,12325,0,1764297859,13033.01542864,25.03350450000289,53350.19446944001 2025-11-28,02:44:21.000,332,11054856,12165,0,1764297860,13032.934592919999,25.012357110004814,53350.23639216 2025-11-28,02:44:22.000,332,11054887,12165,0,1764297861,13032.934592919999,24.963013200002024,53350.271327760005 2025-11-28,02:44:23.000,332,11054852,11925,0,1764297862,13032.867229819989,24.927767549997952,53350.23639216 2025-11-28,02:44:24.000,332,11054848,12085,0,1764297863,13032.820075649994,24.941865810003947,53350.29927624 2025-11-28,02:44:25.000,332,11054787,11925,0,1764297864,13032.745976239989,24.927767549997952,53350.32722472 2025-11-28,02:44:26.000,332,11054840,12085,0,1764297865,13032.685349449988,24.906620159999875,53350.29927624 2025-11-28,02:44:27.000,332,11054870,11925,0,1764297866,13032.577568489993,24.913669289999234,53350.34818608 2025-11-28,02:44:28.000,332,11054825,12165,0,1764297867,13032.415897049992,24.836128859999008,53350.320237600004 2025-11-28,02:44:29.000,332,11054906,12085,0,1764297868,13032.314852399992,24.836128859999008,53350.369147440004 2025-11-28,02:44:30.000,332,11054807,12045,0,1764297869,13032.173389889991,24.730391910001345,53350.390108800006 2025-11-28,02:44:31.000,332,11054895,11965,0,1764297870,13032.085817859996,24.702195390003908,53350.369147440004 2025-11-28,02:44:32.000,332,11054823,12005,0,1764297871,13031.944355349995,24.6387532200024,53350.37613456 2025-11-28,02:44:33.000,332,11054859,12045,0,1764297872,13031.89046486999,24.64580235000176,53350.37613456 2025-11-28,02:44:34.000,332,11054835,11725,0,1764297873,13031.7759476,24.58940930999961,53350.41107016001 2025-11-28,02:44:35.000,332,11054804,11965,0,1764297874,13031.668166639989,24.58236018000025,53350.40408304 2025-11-28,02:44:36.000,332,11054876,12085,0,1764297875,13031.600803539994,24.547114530003455,53350.45299288 2025-11-28,02:44:37.000,332,11054926,12165,0,1764297876,13031.472813649998,24.45547584000451,53350.43203152001 2025-11-28,02:44:38.000,332,11054964,12005,0,1764297877,13031.385241620002,24.46252497000387,53350.4250444 2025-11-28,02:44:39.000,332,11054759,11885,0,1764297878,13031.351560069998,24.46252497000387,53350.45299288 2025-11-28,02:44:40.000,332,11054849,12165,0,1764297879,13031.270724349997,24.441377579998516,53350.36216032001 2025-11-28,02:44:41.000,332,11054876,12325,0,1764297880,13031.176416009992,24.46957410000323,53350.3551732 2025-11-28,02:44:42.000,332,11054794,11965,0,1764297881,13031.142734460002,24.476623230002588,53350.3551732 2025-11-28,02:44:43.000,332,11054904,12005,0,1764297882,13031.162943390002,24.46957410000323,53350.40408304 2025-11-28,02:44:44.000,332,11054870,11805,0,1764297883,13031.129261839997,24.490721490001306,53350.44600576 2025-11-28,02:44:45.000,332,11054947,11965,0,1764297884,13031.122525530001,24.554163660002814,53350.439018640005 2025-11-28,02:44:46.000,332,11054900,12005,0,1764297885,13031.142734460002,24.610556699997687,53350.37613456 2025-11-28,02:44:47.000,332,11054865,12045,0,1764297886,13031.169679699997,24.568261920001532,53350.439018640005 2025-11-28,02:44:48.000,332,11054812,12085,0,1764297887,13031.149470769997,24.617605830004322,53350.45299288 2025-11-28,02:44:49.000,332,11054824,11765,0,1764297888,13031.203361250002,24.673998869999195,53350.4949156 2025-11-28,02:44:50.000,332,11054891,12165,0,1764297889,13031.223570180002,24.702195390003908,53350.45998000001 2025-11-28,02:44:51.000,332,11054802,11885,0,1764297890,13031.257251729992,24.702195390003908,53350.54382544 2025-11-28,02:44:52.000,332,11054832,12045,0,1764297891,13031.223570180002,24.673998869999195,53350.5647868 2025-11-28,02:44:53.000,332,11054803,12085,0,1764297892,13031.284196970002,24.681047999998555,53350.52286408 2025-11-28,02:44:54.000,332,11054871,12165,0,1764297893,13031.365032690002,24.702195390003908,53350.51587696 2025-11-28,02:44:55.000,332,11054860,12005,0,1764297894,13031.479549959993,24.75858842999878,53350.606709520005 2025-11-28,02:44:56.000,332,11054779,12125,0,1764297895,13031.506495199988,24.786784950003494,53350.66959360001 2025-11-28,02:44:57.000,332,11054843,12165,0,1764297896,13031.607539849989,24.793834080002853,53350.704529200004 2025-11-28,02:44:58.000,332,11054911,12285,0,1764297897,13031.701848189994,24.836128859999008,53350.75343904 2025-11-28,02:44:59.000,332,11054815,12205,0,1764297898,13031.78942021999,24.87137451000308,53350.774400400005 2025-11-28,02:45:00.000,332,11054816,12165,0,1764297899,13031.87699225,24.899571030000516,53350.844271600006 2025-11-28,02:45:01.000,332,11054785,11805,0,1764297900,13031.97130058999,24.906620159999875,53350.85824584 2025-11-28,02:45:02.000,332,11054868,11845,0,1764297901,13032.09255416999,25.019406240004173,53350.8792072 2025-11-28,02:45:03.000,332,11054882,12045,0,1764297902,13032.234016679991,25.026455370003532,53351.00497536001 2025-11-28,02:45:04.000,332,11054907,12085,0,1764297903,13032.375479189992,25.125143190001836,53351.011962480006 2025-11-28,02:45:05.000,332,11054867,11925,0,1764297904,13032.523678010002,25.21678188000078,53351.03292384001 2025-11-28,02:45:06.000,332,11054796,11965,0,1764297905,13032.624722660003,25.181536230003985,53351.17266624001 2025-11-28,02:45:07.000,332,11054842,12045,0,1764297906,13032.752712549998,25.252027530004852,53351.25651168 2025-11-28,02:45:08.000,332,11054843,12085,0,1764297907,13032.873966129999,25.237929269998858,53351.28446016 2025-11-28,02:45:09.000,332,11054866,12045,0,1764297908,13033.03563757,25.322518829998444,53351.41721544001 2025-11-28,02:45:10.000,332,11054820,11925,0,1764297909,13033.13668222,25.336617090004438,53351.36830560001 2025-11-28,02:45:11.000,332,11054896,12165,0,1764297910,13033.305089969996,25.350715350003156,53351.542983600004 2025-11-28,02:45:12.000,332,11054898,11965,0,1764297911,13033.453288789991,25.40005925999867,53351.63381616001 2025-11-28,02:45:13.000,332,11054848,12125,0,1764297912,13033.561069750001,25.45645230000082,53351.661764640005 2025-11-28,02:45:14.000,332,11054910,12205,0,1764297913,13033.662114400002,25.46350143000018,53351.77355856001 2025-11-28,02:45:15.000,332,11054871,11845,0,1764297914,13033.783367980002,25.56923837999784,53351.857404 2025-11-28,02:45:16.000,332,11054865,12005,0,1764297915,13033.891148939998,25.526943600001687,53351.878365360004 2025-11-28,02:45:17.000,332,11054861,11885,0,1764297916,13034.025875139989,25.61858229000063,53351.9622108 2025-11-28,02:45:18.000,332,11054864,11765,0,1764297917,13034.12691978999,25.56923837999784,53352.15086304 2025-11-28,02:45:19.000,332,11054821,12205,0,1764297918,13034.26838229999,25.653827940004703,53352.164837280005 2025-11-28,02:45:20.000,332,11054840,12205,0,1764297919,13034.34921801999,25.67497533000278,53352.26265696 2025-11-28,02:45:21.000,332,11054863,12045,0,1764297920,13034.47720791,25.68202446000214,53352.29060544 2025-11-28,02:45:22.000,332,11054880,11965,0,1764297921,13034.57825256,25.703171850000217,53352.35348952001 2025-11-28,02:45:23.000,332,11054962,12125,0,1764297922,13034.719715070001,25.710220979999576,53352.451309200005 2025-11-28,02:45:24.000,332,11054836,12045,0,1764297923,13034.827496029997,25.73841750000429,53352.49323192001 2025-11-28,02:45:25.000,332,11054876,12005,0,1764297924,13034.901595440002,25.815957930004515,53352.59105160001 2025-11-28,02:45:26.000,332,11054847,11965,0,1764297925,13035.049794259998,25.823007060003874,53352.70983264001 2025-11-28,02:45:27.000,332,11054873,12165,0,1764297926,13035.150838909998,25.787761409999803,53352.737781120006 2025-11-28,02:45:28.000,332,11054878,12125,0,1764297927,13035.211465699998,25.85120358000131,53352.84258792 2025-11-28,02:45:29.000,332,11054880,12125,0,1764297928,13035.272092489999,25.823007060003874,53352.9404076 2025-11-28,02:45:30.000,332,11054842,11765,0,1764297929,13035.332719279999,25.837105320002593,53352.96136896 2025-11-28,02:45:31.000,332,11054872,12005,0,1764297930,13035.305774039989,25.815957930004515,53353.10111136 2025-11-28,02:45:32.000,332,11054925,12125,0,1764297931,13035.36640082999,25.773663150001084,53353.11508560001 2025-11-28,02:45:33.000,332,11054966,11885,0,1764297932,13035.40681868999,25.837105320002593,53353.20591816 2025-11-28,02:45:34.000,332,11054912,12045,0,1764297933,13035.43376393,25.759564890002366,53353.29675072 2025-11-28,02:45:35.000,332,11054921,11885,0,1764297934,13035.48765440999,25.787761409999803,53353.30373784 2025-11-28,02:45:36.000,332,11054843,11885,0,1764297935,13035.49439072,25.731368369997654,53353.36662192 2025-11-28,02:45:37.000,332,11054922,11805,0,1764297936,13035.51459965,25.696122720000858,53353.44348024 2025-11-28,02:45:38.000,332,11054859,12165,0,1764297937,13035.52807226999,25.67497533000278,53353.44348024 2025-11-28,02:45:39.000,332,11054856,11845,0,1764297938,13035.50786333999,25.66792620000342,53353.54828704001 2025-11-28,02:45:40.000,332,11054812,11965,0,1764297939,13035.46744547999,25.68202446000214,53353.6391196 2025-11-28,02:45:41.000,332,11054933,12085,0,1764297940,13035.44723654999,25.660877070004062,53353.7089908 2025-11-28,02:45:42.000,332,11054895,11805,0,1764297941,13035.413555,25.66792620000342,53353.68104232 2025-11-28,02:45:43.000,332,11054936,12205,0,1764297942,13035.400082379994,25.646778809998068,53353.76488776001 2025-11-28,02:45:44.000,332,11054848,12005,0,1764297943,13035.339455589994,25.62563141999999,53353.778862 2025-11-28,02:45:45.000,332,11054846,12085,0,1764297944,13035.34619189999,25.611533160001272,53353.81379760001 2025-11-28,02:45:46.000,332,11054876,11805,0,1764297945,13035.292301419999,25.56923837999784,53353.90463016001 2025-11-28,02:45:47.000,332,11054843,12005,0,1764297946,13035.278828799994,25.526943600001687,53353.89764304 2025-11-28,02:45:48.000,332,11054881,11885,0,1764297947,13035.224938319989,25.50579621000361,53353.960527120005 2025-11-28,02:45:49.000,332,11054961,11925,0,1764297948,13035.117157359993,25.50579621000361,53353.98148848001 2025-11-28,02:45:50.000,332,11054854,11965,0,1764297949,13035.103684739988,25.470550559999538,53354.00244984001 2025-11-28,02:45:51.000,332,11054969,12005,0,1764297950,13035.002640090002,25.470550559999538,53354.04437256 2025-11-28,02:45:52.000,332,11054894,12245,0,1764297951,13034.901595440002,25.44940317000146,53354.12123088001 2025-11-28,02:45:53.000,332,11054779,11925,0,1764297952,13034.861177580002,25.435304910002742,53354.10725664 2025-11-28,02:45:54.000,332,11054910,12085,0,1764297953,13034.814023409992,25.371862740001234,53354.12123088001 2025-11-28,02:45:55.000,332,11054817,12085,0,1764297954,13034.712978759992,25.40710838999803,53354.13520512 2025-11-28,02:45:56.000,332,11054843,12045,0,1764297955,13034.686033519996,25.414157520004665,53354.11424376 2025-11-28,02:45:57.000,332,11054886,12085,0,1764297956,13034.638879350001,25.421206650004024,53354.19808920001 2025-11-28,02:45:58.000,332,11054774,12085,0,1764297957,13034.564779939996,25.40710838999803,53354.226037680004 2025-11-28,02:45:59.000,332,11054942,12085,0,1764297958,13034.45026266999,25.364813610001875,53354.226037680004 2025-11-28,02:46:00.000,332,11054847,11645,0,1764297959,13034.41658112,25.350715350003156,53354.24001192001 2025-11-28,02:46:01.000,332,11054897,12125,0,1764297960,13034.38963587999,25.371862740001234,53354.25398616 2025-11-28,02:46:02.000,332,11054887,12165,0,1764297961,13034.36942694999,25.364813610001875,53354.28892176001 2025-11-28,02:46:03.000,332,11054864,12125,0,1764297962,13034.302063849995,25.378911870000593,53354.295908880005 2025-11-28,02:46:04.000,332,11054881,12045,0,1764297963,13034.31553647,25.350715350003156,53354.393728560004 2025-11-28,02:46:05.000,332,11054799,11965,0,1764297964,13034.27511861,25.371862740001234,53354.35180584 2025-11-28,02:46:06.000,332,11054832,12005,0,1764297965,13034.23470075,25.322518829998444,53354.42866416 2025-11-28,02:46:07.000,332,11054831,11845,0,1764297966,13034.28859122999,25.301371440000366,53354.414689920006 2025-11-28,02:46:08.000,332,11054966,12245,0,1764297967,13034.201019199994,25.237929269998858,53354.49853536 2025-11-28,02:46:09.000,332,11054866,12165,0,1764297968,13034.21449182,25.252027530004852,53354.50552248001 2025-11-28,02:46:10.000,332,11054865,12125,0,1764297969,13034.20775550999,25.195634490002703,53354.561419440004 2025-11-28,02:46:11.000,332,11054991,12005,0,1764297970,13034.153865029999,25.22383101000014,53354.63827776 2025-11-28,02:46:12.000,332,11054837,12205,0,1764297971,13034.201019199994,25.181536230003985,53354.59635504 2025-11-28,02:46:13.000,332,11054933,12045,0,1764297972,13034.174073959999,25.188585360003344,53354.70814896 2025-11-28,02:46:14.000,332,11054876,12045,0,1764297973,13034.20775550999,25.195634490002703,53354.72212320001 2025-11-28,02:46:15.000,332,11054904,12005,0,1764297974,13034.18754657999,25.2308801399995,53354.750071680006 2025-11-28,02:46:16.000,332,11054856,11965,0,1764297975,13034.20775550999,25.2308801399995,53354.81295576 2025-11-28,02:46:17.000,332,11054896,11965,0,1764297976,13034.25490968,25.237929269998858,53354.92474968 2025-11-28,02:46:18.000,332,11054930,12005,0,1764297977,13034.281854919995,25.21678188000078,53354.97365952 2025-11-28,02:46:19.000,332,11054878,12085,0,1764297978,13034.28859122999,25.28022405000229,53354.97365952 2025-11-28,02:46:20.000,332,11054896,12045,0,1764297979,13034.29532754,25.28022405000229,53355.04353072 2025-11-28,02:46:21.000,332,11054943,12005,0,1764297980,13034.29532754,25.350715350003156,53355.09244056 2025-11-28,02:46:22.000,332,11054884,11925,0,1764297981,13034.31553647,25.414157520004665,53355.134363280005 2025-11-28,02:46:23.000,332,11054914,11725,0,1764297982,13034.362690639995,25.45645230000082,53355.17628600001 2025-11-28,02:46:24.000,332,11054860,12045,0,1764297983,13034.36942694999,25.45645230000082,53355.253144320006 2025-11-28,02:46:25.000,332,11054909,11845,0,1764297984,13034.342481709995,25.40005925999867,53355.2810928 2025-11-28,02:46:26.000,332,11054922,12165,0,1764297985,13034.41658112,25.519894470002328,53355.3858996 2025-11-28,02:46:27.000,332,11054929,12045,0,1764297986,13034.43005373999,25.555140119999123,53355.41384808001 2025-11-28,02:46:28.000,332,11054906,11925,0,1764297987,13034.463735289995,25.541041860000405,53355.4557708 2025-11-28,02:46:29.000,332,11054923,12085,0,1764297988,13034.504153149996,25.590385770003195,53355.518654880005 2025-11-28,02:46:30.000,332,11054933,11885,0,1764297989,13034.5378347,25.61858229000063,53355.60250032 2025-11-28,02:46:31.000,332,11054943,12005,0,1764297990,13034.544571009996,25.611533160001272,53355.60948744001 2025-11-28,02:46:32.000,332,11054976,12165,0,1764297991,13034.55130731999,25.660877070004062,53355.700319999996 2025-11-28,02:46:33.000,332,11054930,11925,0,1764297992,13034.564779939996,25.67497533000278,53355.74224272 2025-11-28,02:46:34.000,332,11054908,11965,0,1764297993,13034.55804363,25.703171850000217,53355.81910104 2025-11-28,02:46:35.000,332,11054939,12005,0,1764297994,13034.584988869996,25.653827940004703,53355.805126800005 2025-11-28,02:46:36.000,332,11054928,11965,0,1764297995,13034.584988869996,25.6890735900015,53355.88198512 2025-11-28,02:46:37.000,332,11054885,12245,0,1764297996,13034.611934109991,25.660877070004062,53355.91692072001 2025-11-28,02:46:38.000,332,11054876,12045,0,1764297997,13034.645615659996,25.710220979999576,53356.07762448 2025-11-28,02:46:39.000,332,11054881,12085,0,1764297998,13034.645615659996,25.703171850000217,53356.05666312 2025-11-28,02:46:40.000,332,11054889,12085,0,1764297999,13034.584988869996,25.780712280000444,53356.16845704 2025-11-28,02:46:41.000,332,11054983,12045,0,1764298000,13034.524362079996,25.703171850000217,53356.189418400005 2025-11-28,02:46:42.000,332,11054926,11885,0,1764298001,13034.49741684,25.717270109998935,53356.16845704 2025-11-28,02:46:43.000,332,11054885,11765,0,1764298002,13034.443526359995,25.759564890002366,53356.19640552 2025-11-28,02:46:44.000,332,11054897,11965,0,1764298003,13034.38963587999,25.703171850000217,53356.34313504 2025-11-28,02:46:45.000,332,11054956,12005,0,1764298004,13034.32900908999,25.759564890002366,53356.39903200001 2025-11-28,02:46:46.000,332,11054826,12045,0,1764298005,13034.302063849995,25.745466630003648,53356.45492896 2025-11-28,02:46:47.000,332,11054949,12045,0,1764298006,13034.26838229999,25.731368369997654,53356.46890320001 2025-11-28,02:46:48.000,332,11054940,12045,0,1764298007,13034.241437059994,25.63972967999871,53356.45492896 2025-11-28,02:46:49.000,332,11054948,12125,0,1764298008,13034.174073959999,25.68202446000214,53356.46191608 2025-11-28,02:46:50.000,332,11054923,12165,0,1764298009,13034.046084069989,25.73841750000429,53356.49685168001 2025-11-28,02:46:51.000,332,11054865,11885,0,1764298010,13034.012402519998,25.710220979999576,53356.48287744 2025-11-28,02:46:52.000,332,11054846,12165,0,1764298011,13033.958512039993,25.67497533000278,53356.58069712 2025-11-28,02:46:53.000,332,11054892,12045,0,1764298012,13033.857467389993,25.710220979999576,53356.62960696 2025-11-28,02:46:54.000,332,11054891,12045,0,1764298013,13033.776631669993,25.653827940004703,53356.55274864 2025-11-28,02:46:55.000,332,11054907,12125,0,1764298014,13033.655378089992,25.68202446000214,53356.58768424001 2025-11-28,02:46:56.000,332,11054865,12165,0,1764298015,13033.588014989997,25.68202446000214,53356.643581200005 2025-11-28,02:46:57.000,332,11054952,11965,0,1764298016,13033.520651890001,25.68202446000214,53356.65755544 2025-11-28,02:46:58.000,332,11054871,11885,0,1764298017,13033.426343549996,25.68202446000214,53356.706465279996 2025-11-28,02:46:59.000,332,11054820,11765,0,1764298018,13033.33877152,25.660877070004062,53356.78332360001 2025-11-28,02:47:00.000,332,11054815,11925,0,1764298019,13033.2579358,25.646778809998068,53356.78332360001 2025-11-28,02:47:01.000,332,11054892,12165,0,1764298020,13033.17036376999,25.63972967999871,53356.79031072 2025-11-28,02:47:02.000,332,11054858,11845,0,1764298021,13033.10973697999,25.63268054999935,53356.741400880004 2025-11-28,02:47:03.000,332,11054908,11965,0,1764298022,13033.022164949994,25.541041860000405,53356.762362240006 2025-11-28,02:47:04.000,332,11054893,12045,0,1764298023,13032.941329229994,25.611533160001272,53356.80428496001 2025-11-28,02:47:05.000,332,11054894,12045,0,1764298024,13032.90764767999,25.576287510004477,53356.78332360001 2025-11-28,02:47:06.000,332,11054866,11805,0,1764298025,13032.853757199999,25.562189249998482,53356.77633648 2025-11-28,02:47:07.000,332,11054851,12085,0,1764298026,13032.732503619998,25.562189249998482,53356.811272080005 2025-11-28,02:47:08.000,332,11054886,12205,0,1764298027,13032.671876829998,25.526943600001687,53356.8881304 2025-11-28,02:47:09.000,332,11054880,12045,0,1764298028,13032.685349449988,25.555140119999123,53356.84620768 2025-11-28,02:47:10.000,332,11054908,12005,0,1764298029,13032.604513730003,25.533992730001046,53356.84620768 2025-11-28,02:47:11.000,332,11054931,11765,0,1764298030,13032.564095870002,25.533992730001046,53356.86716904 2025-11-28,02:47:12.000,332,11054860,12125,0,1764298031,13032.537150629993,25.555140119999123,53356.93704024 2025-11-28,02:47:13.000,332,11054871,11965,0,1764298032,13032.550623249997,25.50579621000361,53356.909091760004 2025-11-28,02:47:14.000,332,11054890,12165,0,1764298033,13032.483260150002,25.533992730001046,53356.9580016 2025-11-28,02:47:15.000,332,11054848,11965,0,1764298034,13032.503469080002,25.583336640003836,53357.041847039996 2025-11-28,02:47:16.000,332,11054875,11805,0,1764298035,13032.456314909992,25.61858229000063,53356.98595008 2025-11-28,02:47:17.000,332,11054936,11925,0,1764298036,13032.429369669997,25.611533160001272,53356.9580016 2025-11-28,02:47:18.000,332,11054838,11965,0,1764298037,13032.449578599997,25.597434900002554,53357.04883416001 2025-11-28,02:47:19.000,332,11054866,12125,0,1764298038,13032.388951809997,25.56923837999784,53357.041847039996 2025-11-28,02:47:20.000,332,11054797,12045,0,1764298039,13032.382215500002,25.576287510004477,53357.08376976 2025-11-28,02:47:21.000,332,11054819,11885,0,1764298040,13032.388951809997,25.604484030001913,53357.0628084 2025-11-28,02:47:22.000,332,11054855,12245,0,1764298041,13032.368742879997,25.61858229000063,53357.16062808 2025-11-28,02:47:23.000,332,11054857,12205,0,1764298042,13032.348533949997,25.576287510004477,53357.13966672001 2025-11-28,02:47:24.000,332,11054896,11925,0,1764298043,13032.355270259992,25.583336640003836,53357.17460232 2025-11-28,02:47:25.000,332,11054909,11845,0,1764298044,13032.321588710001,25.63268054999935,53357.18158944 2025-11-28,02:47:26.000,332,11054847,12045,0,1764298045,13032.287907159996,25.63972967999871,53357.23748640001 2025-11-28,02:47:27.000,332,11054859,11845,0,1764298046,13032.314852399992,25.660877070004062,53357.265434880006 2025-11-28,02:47:28.000,332,11054817,12125,0,1764298047,13032.321588710001,25.6890735900015,53357.25146064 2025-11-28,02:47:29.000,332,11054898,11925,0,1764298048,13032.314852399992,25.766614020001725,53357.30735760001 2025-11-28,02:47:30.000,332,11054872,12045,0,1764298049,13032.287907159996,25.780712280000444,53357.38421592001 2025-11-28,02:47:31.000,332,11054812,12005,0,1764298050,13032.294643469992,25.823007060003874,53357.38421592001 2025-11-28,02:47:32.000,332,11054806,11925,0,1764298051,13032.314852399992,25.830056190003233,53357.40517728001 2025-11-28,02:47:33.000,332,11054870,12045,0,1764298052,13032.328325019997,25.886449229998107,53357.39819016 2025-11-28,02:47:34.000,332,11054860,12165,0,1764298053,13032.314852399992,25.879400099998747,53357.46806136 2025-11-28,02:47:35.000,332,11054800,11885,0,1764298054,13032.362006570002,25.963989659998333,53357.482035600005 2025-11-28,02:47:36.000,332,11054862,12045,0,1764298055,13032.335061329992,25.956940529998974,53357.55889392 2025-11-28,02:47:37.000,332,11054875,11965,0,1764298056,13032.375479189992,25.949891399999615,53357.49600984 2025-11-28,02:47:38.000,332,11054872,12045,0,1764298057,13032.436105979992,26.04153008999856,53357.53793256 2025-11-28,02:47:39.000,332,11054824,12005,0,1764298058,13032.476523839992,26.09792313000071,53357.60780376 2025-11-28,02:47:40.000,332,11054851,11845,0,1764298059,13032.489996459997,26.112021389999427,53357.628765120004 2025-11-28,02:47:41.000,332,11054906,12005,0,1764298060,13032.564095870002,26.126119649998145,53357.67767496 2025-11-28,02:47:42.000,332,11054877,12005,0,1764298061,13032.631458969998,26.161365300002217,53357.71959768001 2025-11-28,02:47:43.000,332,11054889,12125,0,1764298062,13032.658404209993,26.154316170002858,53357.698636320005 2025-11-28,02:47:44.000,332,11054860,11885,0,1764298063,13032.732503619998,26.13316878000478,53357.78248176 2025-11-28,02:47:45.000,332,11054862,11805,0,1764298064,13032.779657789994,26.13316878000478,53357.78248176 2025-11-28,02:47:46.000,332,11054883,12005,0,1764298065,13032.833548269999,26.14021791000414,53357.82440448 2025-11-28,02:47:47.000,332,11054816,11925,0,1764298066,13032.914383989999,26.14021791000414,53357.80344312 2025-11-28,02:47:48.000,332,11054934,11805,0,1764298067,13032.914383989999,26.154316170002858,53357.85934008001 2025-11-28,02:47:49.000,332,11054923,12205,0,1764298068,13033.022164949994,26.09087400000135,53357.95017264 2025-11-28,02:47:50.000,332,11054841,11965,0,1764298069,13033.09626436,26.1472670400035,53357.97812112001 2025-11-28,02:47:51.000,332,11054878,11885,0,1764298070,13033.19730901,26.09792313000071,53358.034018080005 2025-11-28,02:47:52.000,332,11054853,12005,0,1764298071,13033.27814473,26.112021389999427,53358.07594080001 2025-11-28,02:47:53.000,332,11054894,11885,0,1764298072,13033.406134619996,26.112021389999427,53358.09690216001 2025-11-28,02:47:54.000,332,11054865,11925,0,1764298073,13033.453288789991,26.182512690000294,53358.19472184001 2025-11-28,02:47:55.000,332,11054939,11965,0,1764298074,13033.513915579992,26.168414430001576,53358.18773472 2025-11-28,02:47:56.000,332,11054887,11965,0,1764298075,13033.588014989997,26.189561819999653,53358.23664456 2025-11-28,02:47:57.000,332,11054844,11965,0,1764298076,13033.655378089992,26.20366007999837,53358.299528640004 2025-11-28,02:47:58.000,332,11054914,11925,0,1764298077,13033.709268569997,26.245954860001802,53358.24363168001 2025-11-28,02:47:59.000,332,11054829,11845,0,1764298078,13033.817049529993,26.32349529000203,53358.32747712 2025-11-28,02:48:00.000,332,11054957,12125,0,1764298079,13033.877676319993,26.330544420001388,53358.38337408 2025-11-28,02:48:01.000,332,11054908,11965,0,1764298080,13033.958512039993,26.337593550000747,53358.48119376001 2025-11-28,02:48:02.000,332,11054919,11925,0,1764298081,13034.046084069989,26.337593550000747,53358.467219520004 2025-11-28,02:48:03.000,332,11054872,12045,0,1764298082,13034.133656099999,26.37283920000482,53358.488180880006 2025-11-28,02:48:04.000,332,11054876,12125,0,1764298083,13034.24817336999,26.365790069998184,53358.57901344001 2025-11-28,02:48:05.000,332,11054941,12165,0,1764298084,13034.342481709995,26.422183110000333,53358.606961920006 2025-11-28,02:48:06.000,332,11054826,12285,0,1764298085,13034.41658112,26.422183110000333,53358.5650392 2025-11-28,02:48:07.000,332,11054841,12045,0,1764298086,13034.504153149996,26.351691809999465,53358.634910400004 2025-11-28,02:48:08.000,332,11054870,12125,0,1764298087,13034.611934109991,26.37283920000482,53358.64189752 2025-11-28,02:48:09.000,332,11054964,11805,0,1764298088,13034.706242449996,26.386937460003537,53358.69779448001 2025-11-28,02:48:10.000,332,11054834,12045,0,1764298089,13034.692769829991,26.379888330004178,53358.774652800006 2025-11-28,02:48:11.000,332,11054970,11845,0,1764298090,13034.733187689992,26.37283920000482,53358.85849824 2025-11-28,02:48:12.000,332,11054824,12285,0,1764298091,13034.807287099997,26.429232239999692,53358.84452400001 2025-11-28,02:48:13.000,332,11054938,12165,0,1764298092,13034.739924000001,26.408084850001615,53358.86548536001 2025-11-28,02:48:14.000,332,11054947,11965,0,1764298093,13034.726451379996,26.464477890003764,53358.90042096 2025-11-28,02:48:15.000,332,11054875,11965,0,1764298094,13034.686033519996,26.464477890003764,53358.90042096 2025-11-28,02:48:16.000,332,11054908,12125,0,1764298095,13034.679297210001,26.464477890003764,53358.91439520001 2025-11-28,02:48:17.000,332,11054861,11925,0,1764298096,13034.638879350001,26.55611658000271,53359.00522776 2025-11-28,02:48:18.000,332,11054931,11885,0,1764298097,13034.584988869996,26.591362229999504,53358.991253520006 2025-11-28,02:48:19.000,332,11054850,12005,0,1764298098,13034.611934109991,26.640706140002294,53359.01221488001 2025-11-28,02:48:20.000,332,11054923,12045,0,1764298099,13034.524362079996,26.71824657000252,53359.019202 2025-11-28,02:48:21.000,332,11054826,11965,0,1764298100,13034.55130731999,26.852180040004896,53358.99824064 2025-11-28,02:48:22.000,332,11054863,12005,0,1764298101,13034.45699898,26.94381873000384,53359.08208608001 2025-11-28,02:48:23.000,332,11054863,12045,0,1764298102,13034.45026266999,27.063653940000222,53359.040163360005 2025-11-28,02:48:24.000,332,11054913,12045,0,1764298103,13034.362690639995,27.155292629999167,53359.10304744001 2025-11-28,02:48:25.000,332,11054929,11845,0,1764298104,13034.28859122999,27.225783930000034,53359.110034560006 2025-11-28,02:48:26.000,332,11054932,11765,0,1764298105,13034.241437059994,27.394963049999205,53359.158944400006 2025-11-28,02:48:27.000,332,11054867,12125,0,1764298106,13034.21449182,27.52889652000158,53359.110034560006 2025-11-28,02:48:28.000,332,11054936,12125,0,1764298107,13034.241437059994,27.72627215999819,53359.11702168 2025-11-28,02:48:29.000,332,11054932,11925,0,1764298108,13034.20775550999,27.88135301999864,53359.137983040004 2025-11-28,02:48:30.000,332,11054834,12005,0,1764298109,13034.19428289,28.099876050000603,53359.22881560001 2025-11-28,02:48:31.000,332,11054972,12085,0,1764298110,13034.261645989995,28.276104299999133,53359.14497016 2025-11-28,02:48:32.000,332,11054893,12205,0,1764298111,13034.31553647,28.494627330001094,53359.17990576001 2025-11-28,02:48:33.000,332,11054942,12005,0,1764298112,13034.40984480999,28.63560993000283,53359.158944400006 2025-11-28,02:48:34.000,332,11054955,11885,0,1764298113,13034.45699898,28.86823122000351,53359.15195728001 2025-11-28,02:48:35.000,332,11054845,12085,0,1764298114,13034.47720791,29.100852510004188,53359.24977696001 2025-11-28,02:48:36.000,332,11054874,12005,0,1764298115,13034.571516249991,29.340522930004227,53359.305673920004 2025-11-28,02:48:37.000,332,11054879,12085,0,1764298116,13034.632143039991,29.551996829999553,53359.24278984 2025-11-28,02:48:38.000,332,11054897,11885,0,1764298117,13034.692769829991,29.84101116000238,53359.2637512 2025-11-28,02:48:39.000,332,11054870,12005,0,1764298118,13034.861177580002,30.045435929998348,53359.3336224 2025-11-28,02:48:40.000,332,11054855,12005,0,1764298119,13034.962222230002,30.341499390000536,53359.326635280006 2025-11-28,02:48:41.000,332,11054831,12045,0,1764298120,13035.191256769998,30.60231719999865,53359.36157088 2025-11-28,02:48:42.000,332,11054871,11965,0,1764298121,13035.379873449994,30.870184140003403,53359.36855800001 2025-11-28,02:48:43.000,332,11054902,12005,0,1764298122,13035.6156443,31.201493250002386,53359.494326160006 2025-11-28,02:48:44.000,332,11054953,11965,0,1764298123,13035.871624079991,31.504605840003933,53359.494326160006 2025-11-28,02:48:45.000,332,11054878,12005,0,1764298124,13036.073713379992,31.857062340000994,53359.57118448 2025-11-28,02:48:46.000,332,11054919,11845,0,1764298125,13036.363374709988,32.23771536000277,53359.63406856001 2025-11-28,02:48:47.000,332,11054886,11885,0,1764298126,13036.61261818,32.68885967999813,53359.662017040006 2025-11-28,02:48:48.000,332,11054886,11925,0,1764298127,13036.90901581999,33.217544430001,53359.80175944001 2025-11-28,02:48:49.000,332,11054837,12045,0,1764298128,13037.178468220001,33.68983614000172,53359.892592 2025-11-28,02:48:50.000,332,11054818,12005,0,1764298129,13037.582646819988,34.218520890004584,53359.92054048001 2025-11-28,02:48:51.000,332,11054827,12005,0,1764298130,13038.02724327999,34.782451290004246,53360.06727000001 2025-11-28,02:48:52.000,332,11054916,11885,0,1764298131,13038.397740330001,35.430971250003495,53360.17906392 2025-11-28,02:48:53.000,332,11054921,12045,0,1764298132,13038.801918929988,36.07949121000274,53360.27688360001 2025-11-28,02:48:54.000,332,11054986,12005,0,1764298133,13039.19262491,36.699814650004555,53360.36072904 2025-11-28,02:48:55.000,332,11054880,12005,0,1764298134,13039.664166609997,37.31308895999973,53360.43758736 2025-11-28,02:48:56.000,332,11054910,12125,0,1764298135,13040.108763069999,37.79947892999917,53360.54239416001 2025-11-28,02:48:57.000,332,11054984,11965,0,1764298136,13040.54662321999,38.285868899998604,53360.66117520001 2025-11-28,02:48:58.000,332,11054860,12005,0,1764298137,13040.944065509997,38.61012887999823,53360.75200776 2025-11-28,02:48:59.000,332,11054899,12085,0,1764298138,13041.314562559994,38.87799582000298,53360.82886608001 2025-11-28,02:49:00.000,332,11054910,12205,0,1764298139,13041.66485067999,38.98373277000064,53360.89873728 2025-11-28,02:49:01.000,332,11054857,12005,0,1764298140,13041.947775699991,38.99783102999936,53360.8707888 2025-11-28,02:49:02.000,332,11054909,12125,0,1764298141,13042.122919759997,38.955536250003206,53360.96162136 2025-11-28,02:49:03.000,332,11054912,12165,0,1764298142,13042.271118579993,38.72291496000253,53360.96860848 2025-11-28,02:49:04.000,332,11054946,11965,0,1764298143,13042.304800129998,38.335212810001394,53360.933672880004 2025-11-28,02:49:05.000,332,11054879,11765,0,1764298144,13042.399108469988,37.77833154000109,53360.89873728 2025-11-28,02:49:06.000,332,11054959,12005,0,1764298145,13042.500153119989,37.09456592999777,53360.835853200006 2025-11-28,02:49:07.000,332,11054870,11805,0,1764298146,13042.540570979989,36.234572070003196,53360.75899488001 2025-11-28,02:49:08.000,332,11054839,12085,0,1764298147,13042.580988839989,35.25474299999769,53360.70309792 2025-11-28,02:49:09.000,332,11054867,12125,0,1764298148,13042.668560869999,34.148029590003716,53360.63322672 2025-11-28,02:49:10.000,332,11054914,12205,0,1764298149,13042.695506109994,33.08361095999862,53360.57732976 2025-11-28,02:49:11.000,332,11054931,12165,0,1764298150,13042.86391385999,32.00509407000209,53360.47252296001 2025-11-28,02:49:12.000,332,11054942,12005,0,1764298151,13043.079475779996,30.94772457000363,53360.47252296001 2025-11-28,02:49:13.000,332,11054924,11885,0,1764298152,13043.187256739991,29.918551590002608,53360.416626 2025-11-28,02:49:14.000,332,11054917,12085,0,1764298153,13043.409554969992,28.917575129999022,53360.40265176001 2025-11-28,02:49:15.000,332,11054876,11965,0,1764298154,13043.577962719988,28.057581270004448,53360.40963888 2025-11-28,02:49:16.000,332,11054907,12085,0,1764298155,13043.813733569994,27.253980450004747,53360.44457448001 2025-11-28,02:49:17.000,332,11054891,12245,0,1764298156,13044.04276810999,26.54906745000335,53360.54239416001 2025-11-28,02:49:18.000,332,11054857,11965,0,1764298157,13044.379583609996,25.985137050003686,53360.56335552 2025-11-28,02:49:19.000,332,11054907,12005,0,1764298158,13044.595145530002,25.50579621000361,53360.58431688 2025-11-28,02:49:20.000,332,11054866,12045,0,1764298159,13044.878070549988,25.26612579000357,53360.82187896 2025-11-28,02:49:21.000,332,11054868,11925,0,1764298160,13045.18120449999,25.04055363000225,53360.94764712001 2025-11-28,02:49:22.000,332,11054926,11805,0,1764298161,13045.336139629995,25.139241450000554,53361.1852092 2025-11-28,02:49:23.000,332,11054941,12125,0,1764298162,13045.53149262,25.195634490002703,53361.27604176 2025-11-28,02:49:24.000,332,11054956,12125,0,1764298163,13045.612328340001,25.357764480002515,53361.49264248 2025-11-28,02:49:25.000,332,11054857,12285,0,1764298164,13045.773999780002,25.61858229000063,53361.723217440005 2025-11-28,02:49:26.000,332,11054880,12045,0,1764298165,13045.814417640002,26.013333570001123,53361.92584392 2025-11-28,02:49:27.000,332,11054850,12005,0,1764298166,13045.881780739997,26.50677266999992,53362.156418880004 2025-11-28,02:49:28.000,332,11054887,11885,0,1764298167,13045.982825389998,27.105948720003653,53362.393980960005 2025-11-28,02:49:29.000,332,11054869,12045,0,1764298168,13045.989561699993,27.655780860004597,53362.68744 2025-11-28,02:49:30.000,332,11054916,11805,0,1764298169,13046.016506939988,28.205612999998266,53362.98089904 2025-11-28,02:49:31.000,332,11054936,11925,0,1764298170,13046.036715869988,28.727248620001774,53363.15557704001 2025-11-28,02:49:32.000,332,11054962,12005,0,1764298171,13046.083870039998,29.178392940004414,53363.386152 2025-11-28,02:49:33.000,332,11054937,12245,0,1764298172,13046.151233139994,29.643635519998497,53363.60973984001 2025-11-28,02:49:34.000,332,11054968,12125,0,1764298173,13046.205123619999,29.939698980000685,53363.784417840005 2025-11-28,02:49:35.000,332,11054915,12005,0,1764298174,13046.184914689999,30.214615050004795,53363.952108720005 2025-11-28,02:49:36.000,332,11054899,12005,0,1764298175,13046.157969449989,30.376745040004607,53364.14076096001 2025-11-28,02:49:37.000,332,11054909,12125,0,1764298176,13046.171442069994,30.510678509999707,53364.32941320001 2025-11-28,02:49:38.000,332,11054863,12045,0,1764298177,13046.144496829998,30.644611980002082,53364.46915560001 2025-11-28,02:49:39.000,332,11054908,12125,0,1764298178,13046.077133729988,30.679857629998878,53364.63684648001 2025-11-28,02:49:40.000,332,11054912,12085,0,1764298179,13046.016506939988,30.736250670001027,53364.80453736001 2025-11-28,02:49:41.000,332,11054872,11925,0,1764298180,13046.003034319998,30.65166111000144,53364.94427976 2025-11-28,02:49:42.000,332,11054917,12405,0,1764298181,13045.976089080003,30.616415460004646,53365.03511232 2025-11-28,02:49:43.000,332,11054888,11965,0,1764298182,13046.036715869988,30.531825899997784,53365.11895776001 2025-11-28,02:49:44.000,332,11054861,11885,0,1764298183,13046.083870039998,30.419039820000762,53365.31459712001 2025-11-28,02:49:45.000,332,11054947,12165,0,1764298184,13046.110815279993,30.404941560002044,53365.4473524 2025-11-28,02:49:46.000,332,11054915,12005,0,1764298185,13046.056924799988,30.327401130001817,53365.56613344 2025-11-28,02:49:47.000,332,11054877,12045,0,1764298186,13045.928934909993,30.26395896000031,53365.629017520005 2025-11-28,02:49:48.000,332,11054905,12045,0,1764298187,13045.767263469992,30.228713310003513,53365.71985008001 2025-11-28,02:49:49.000,332,11054899,12045,0,1764298188,13045.592119410001,30.285106349998387,53365.93645080001 2025-11-28,02:49:50.000,332,11054893,11885,0,1764298189,13045.41023904,30.411990690001403,53366.034270480006 2025-11-28,02:49:51.000,332,11054917,12085,0,1764298190,13045.18794081,30.560022420002497,53366.13907728 2025-11-28,02:49:52.000,332,11054838,11925,0,1764298191,13044.972378889994,30.771496319997823,53366.29279392001 2025-11-28,02:49:53.000,332,11054863,11965,0,1764298192,13044.750080659993,31.145100210000237,53366.43952344001 2025-11-28,02:49:54.000,332,11054857,11925,0,1764298193,13044.453683020001,31.596244530002878,53366.586252960005 2025-11-28,02:49:55.000,332,11054927,12205,0,1764298194,13044.137076449995,32.06148711000424,53366.79586656001 2025-11-28,02:49:56.000,332,11054886,11965,0,1764298195,13043.759843089989,32.59722098999919,53366.97753168 2025-11-28,02:49:57.000,332,11054902,12085,0,1764298196,13043.362400799997,33.288035730001866,53367.10329984 2025-11-28,02:49:58.000,332,11054914,12165,0,1764298197,13042.917804339995,33.99999786000262,53367.27797784001 2025-11-28,02:49:59.000,332,11054913,11845,0,1764298198,13042.446262639998,34.740156510000816,53367.522527040004 2025-11-28,02:50:00.000,332,11054956,11885,0,1764298199,13041.994929870001,35.62129776000074,53367.66226944001 2025-11-28,02:50:01.000,332,11054942,11925,0,1764298200,13041.52338816999,36.474242490003235,53367.76707624 2025-11-28,02:50:02.000,332,11054916,11965,0,1764298201,13041.078791710002,37.3835802600006,53368.025599680004 2025-11-28,02:50:03.000,332,11054917,11885,0,1764298202,13040.57356846,38.21537759999774,53368.11643224001 2025-11-28,02:50:04.000,332,11054887,12125,0,1764298203,13040.128971999999,39.04012581000279,53368.24918752 2025-11-28,02:50:05.000,332,11054942,12165,0,1764298204,13039.711320779992,39.822579240004416,53368.42386552001 2025-11-28,02:50:06.000,332,11054866,11845,0,1764298205,13039.300405869995,40.56273789000261,53368.45181400001 2025-11-28,02:50:07.000,332,11054902,12005,0,1764298206,13038.889490959999,41.168963069998426,53368.57059504001 2025-11-28,02:50:08.000,332,11054926,11965,0,1764298207,13038.444894499997,41.77518825000152,53368.647453360005 2025-11-28,02:50:09.000,332,11054881,12165,0,1764298208,13038.04745220999,42.317971260003105,53368.71033744001 2025-11-28,02:50:10.000,332,11054935,11965,0,1764298209,13037.676955159994,42.66337863000081,53368.717324560006 2025-11-28,02:50:11.000,332,11054915,12085,0,1764298210,13037.292985489992,42.910098180000205,53368.68937608001 2025-11-28,02:50:12.000,332,11054882,12125,0,1764298211,13037.05721464,43.10042469000473,53368.717324560006 2025-11-28,02:50:13.000,332,11054910,11965,0,1764298212,13036.781025929995,43.14976860000024,53368.647453360005 2025-11-28,02:50:14.000,332,11054837,11965,0,1764298213,13036.619354489994,43.10747382000409,53368.647453360005 2025-11-28,02:50:15.000,332,11054961,11965,0,1764298214,13036.430737809998,42.952392960003635,53368.5566208 2025-11-28,02:50:16.000,332,11054923,11925,0,1764298215,13036.349902089998,42.77616470999783,53368.50072384001 2025-11-28,02:50:17.000,332,11054884,12125,0,1764298216,13036.296011609993,42.4660029900042,53368.33303296001 2025-11-28,02:50:18.000,332,11054896,11925,0,1764298217,13036.269066369998,42.2192834400048,53368.30508448001 2025-11-28,02:50:19.000,332,11054866,11965,0,1764298218,13036.296011609993,41.84567955000239,53368.17931632 2025-11-28,02:50:20.000,332,11054861,12045,0,1764298219,13036.322956849988,41.39453522999975,53368.07450952 2025-11-28,02:50:21.000,332,11054906,12045,0,1764298220,13036.437474119994,41.049127860002045,53367.927780000005 2025-11-28,02:50:22.000,332,11054863,12005,0,1764298221,13036.525046149989,40.55568876000325,53367.81598608 2025-11-28,02:50:23.000,332,11054899,11925,0,1764298222,13036.700190209995,40.14683922000404,53367.72515352 2025-11-28,02:50:24.000,332,11054878,11805,0,1764298223,13036.80797116999,39.63930185999925,53367.66925656 2025-11-28,02:50:25.000,332,11054937,11805,0,1764298224,13036.922488439996,39.25159970999812,53367.55746264 2025-11-28,02:50:26.000,332,11054853,11885,0,1764298225,13037.070687259991,38.75111147999996,53367.592398240005 2025-11-28,02:50:27.000,332,11054821,12005,0,1764298226,13037.286249179997,38.23652499000309,53367.45964296 2025-11-28,02:50:28.000,332,11054910,12045,0,1764298227,13037.427711689998,37.76423328000237,53367.38977176 2025-11-28,02:50:29.000,332,11054898,12085,0,1764298228,13037.589383129998,37.27079418000358,53367.354836160004 2025-11-28,02:50:30.000,332,11054909,11805,0,1764298229,13037.76452718999,36.76325681999879,53367.34086192 2025-11-28,02:50:31.000,332,11054879,11845,0,1764298230,13037.95314387,36.28391597999871,53367.31291344 2025-11-28,02:50:32.000,332,11054921,12205,0,1764298231,13038.14849685999,35.790476879999915,53367.2640036 2025-11-28,02:50:33.000,332,11054868,12085,0,1764298232,13038.242805199996,35.28998865000176,53367.28496496 2025-11-28,02:50:34.000,332,11054895,11765,0,1764298233,13038.303431989996,34.84589345999848,53367.319900559996 2025-11-28,02:50:35.000,332,11054911,12005,0,1764298234,13038.478576050002,34.394749140003114,53367.319900559996 2025-11-28,02:50:36.000,332,11054880,11885,0,1764298235,13038.586357009997,33.880162649998965,53367.45265584 2025-11-28,02:50:37.000,332,11054848,11965,0,1764298236,13038.646983799998,33.464263980000396,53367.38278464 2025-11-28,02:50:38.000,332,11054857,11925,0,1764298237,13038.741292139988,33.02016879000439,53367.45964296 2025-11-28,02:50:39.000,332,11054926,12005,0,1764298238,13038.855809409994,32.58312273000047,53367.41073312 2025-11-28,02:50:40.000,332,11054856,12045,0,1764298239,13038.902963579989,32.12492927999847,53367.41772024001 2025-11-28,02:50:41.000,332,11054903,11885,0,1764298240,13039.00400822999,31.70198148000054,53367.543488400006 2025-11-28,02:50:42.000,332,11054880,11885,0,1764298241,13039.13199812,31.264935420003894,53367.57143688 2025-11-28,02:50:43.000,332,11054864,11845,0,1764298242,13039.14547073999,30.94067544000427,53367.522527040004 2025-11-28,02:50:44.000,332,11054849,12085,0,1764298243,13039.239779079995,30.524776769998425,53367.55047552 2025-11-28,02:50:45.000,332,11054824,12085,0,1764298244,13039.32735110999,30.172320270001364,53367.655282319996 2025-11-28,02:50:46.000,332,11054884,12005,0,1764298245,13039.428395759991,29.890355069997895,53367.63432096001 2025-11-28,02:50:47.000,332,11054858,12045,0,1764298246,13039.448604689991,29.601340740002342,53367.690217920004 2025-11-28,02:50:48.000,332,11054772,12005,0,1764298247,13039.515967790001,29.319375539998873,53367.7181664 2025-11-28,02:50:49.000,332,11054834,12045,0,1764298248,13039.670902919992,29.136098160000984,53367.74611488 2025-11-28,02:50:50.000,332,11054802,12005,0,1764298249,13039.771947569992,29.016262950004602,53367.80201184001 2025-11-28,02:50:51.000,332,11054875,11845,0,1764298250,13040.000982109988,28.896427740000945,53367.83694744 2025-11-28,02:50:52.000,332,11054914,12045,0,1764298251,13040.162653549989,28.81183818000136,53367.89983152001 2025-11-28,02:50:53.000,332,11054821,12285,0,1764298252,13040.30411605999,28.832985569999437,53367.95572848 2025-11-28,02:50:54.000,332,11054875,11965,0,1764298253,13040.55335953,28.76954339999793,53368.01162544 2025-11-28,02:50:55.000,332,11054882,12045,0,1764298254,13040.728503589991,28.741346880000492,53368.08149664 2025-11-28,02:50:56.000,332,11054860,11925,0,1764298255,13040.923856579997,28.734297750001133,53368.28412312001 2025-11-28,02:50:57.000,332,11054892,12005,0,1764298256,13041.105736949998,28.804789050002,53368.409891280004 2025-11-28,02:50:58.000,332,11054860,11805,0,1764298257,13041.280881009989,28.79773992000264,53368.51469808 2025-11-28,02:50:59.000,332,11054821,11965,0,1764298258,13041.449288759999,28.86118209000415,53368.67540184 2025-11-28,02:51:00.000,332,11054783,12005,0,1764298259,13041.63116913,28.92462425999838,53368.85706696001 2025-11-28,02:51:01.000,332,11054825,12165,0,1764298260,13041.72547746999,29.02331208000396,53369.031744960004 2025-11-28,02:51:02.000,332,11054884,11885,0,1764298261,13041.846731049991,29.114950770002906,53369.248345680004 2025-11-28,02:51:03.000,332,11054904,11925,0,1764298262,13041.988193559991,29.312326409999514,53369.42302368 2025-11-28,02:51:04.000,332,11054861,11725,0,1764298263,13042.069029279992,29.425112490003812,53369.69552136001 2025-11-28,02:51:05.000,332,11054897,11885,0,1764298264,13042.190282859992,29.537898570000834,53369.86321224001 2025-11-28,02:51:06.000,332,11054889,11925,0,1764298265,13042.223964409997,29.79166724999959,53370.10077432001 2025-11-28,02:51:07.000,332,11054847,11885,0,1764298266,13042.284591199998,30.059534190004342,53370.46410456001 2025-11-28,02:51:08.000,332,11054821,11885,0,1764298267,13042.331745369993,30.278057219999027,53370.62480832 2025-11-28,02:51:09.000,332,11054828,11965,0,1764298268,13042.399108469988,30.60936632999801,53370.90429312 2025-11-28,02:51:10.000,332,11054774,11925,0,1764298269,13042.372163229993,30.919528049998917,53371.162816560005 2025-11-28,02:51:11.000,332,11054834,12165,0,1764298270,13042.345217989998,31.201493250002386,53371.46326272 2025-11-28,02:51:12.000,332,11054837,12045,0,1764298271,13042.331745369993,31.48345844999858,53371.784670240006 2025-11-28,02:51:13.000,332,11054891,12165,0,1764298272,13042.257645960002,31.793620169999485,53372.001270960005 2025-11-28,02:51:14.000,332,11054841,11885,0,1764298273,13042.197019170002,32.10378189000039,53372.217871680004 2025-11-28,02:51:15.000,332,11054854,11805,0,1764298274,13042.136392380002,32.420992740000656,53372.455433760006 2025-11-28,02:51:16.000,332,11054897,12045,0,1764298275,13042.021875109996,32.710007070003485,53372.71395720001 2025-11-28,02:51:17.000,332,11054808,11965,0,1764298276,13041.967984629991,32.98492314000032,53372.937545040004 2025-11-28,02:51:18.000,332,11054822,11845,0,1764298277,13041.91409415,33.26688834000379,53373.07030032001 2025-11-28,02:51:19.000,332,11054799,11925,0,1764298278,13041.78610425999,33.57000092999806,53373.272926800004 2025-11-28,02:51:20.000,332,11054853,11965,0,1764298279,13041.69179592,33.79557308999938,53373.55241160001 2025-11-28,02:51:21.000,332,11054882,12045,0,1764298280,13041.59075127,34.02819438000006,53373.678179760005 2025-11-28,02:51:22.000,332,11054874,11925,0,1764298281,13041.516651859994,34.31015958000353,53373.81792216001 2025-11-28,02:51:23.000,332,11054844,11925,0,1764298282,13041.48297030999,34.521633479998854,53374.013561520005 2025-11-28,02:51:24.000,332,11054878,12125,0,1764298283,13041.408870899999,34.740156510000816,53374.16727816 2025-11-28,02:51:25.000,332,11054868,12165,0,1764298284,13041.361716729989,35.029170840003644,53374.32099480001 2025-11-28,02:51:26.000,332,11054782,12005,0,1764298285,13041.334771489994,35.23359560999961,53374.43977584001 2025-11-28,02:51:27.000,332,11054870,12045,0,1764298286,13041.287617319998,35.48031515999901,53374.635415200006 2025-11-28,02:51:28.000,332,11054805,11805,0,1764298287,13041.287617319998,35.70588732000033,53374.66336368 2025-11-28,02:51:29.000,332,11054903,12125,0,1764298288,13041.267408389998,35.91031209000357,53374.82406744001 2025-11-28,02:51:30.000,332,11054873,11925,0,1764298289,13041.301089939989,36.14293338000425,53374.93586136 2025-11-28,02:51:31.000,332,11054907,11805,0,1764298290,13041.334771489994,36.375554669997655,53375.00573256 2025-11-28,02:51:32.000,332,11054866,12045,0,1764298291,13041.40213458999,36.5799794400009,53375.187397680005 2025-11-28,02:51:33.000,332,11054863,11845,0,1764298292,13041.496442929994,36.76325681999879,53375.32714008001 2025-11-28,02:51:34.000,332,11054850,12165,0,1764298293,13041.53012448,36.96768159000203,53375.54374080001 2025-11-28,02:51:35.000,332,11054847,12005,0,1764298294,13041.617696509995,37.15095896999992,53375.63457336001 2025-11-28,02:51:36.000,332,11054859,11725,0,1764298295,13041.69179592,37.33423634999781,53375.809251360006 2025-11-28,02:51:37.000,332,11054854,12005,0,1764298296,13041.74568639999,37.60210329000256,53375.92104528001 2025-11-28,02:51:38.000,332,11054809,12085,0,1764298297,13041.82652211999,37.76423328000237,53376.08174904 2025-11-28,02:51:39.000,332,11054854,12085,0,1764298298,13041.87367629,37.94751066000026,53376.24943992 2025-11-28,02:51:40.000,332,11054860,12005,0,1764298299,13041.920830459996,38.11668977999943,53376.36822096 2025-11-28,02:51:41.000,332,11054844,12005,0,1764298300,13041.920830459996,38.278819769999245,53376.54289896 2025-11-28,02:51:42.000,332,11054889,12085,0,1764298301,13041.981457249996,38.44094975999906,53376.696615600005 2025-11-28,02:51:43.000,332,11054837,11805,0,1764298302,13042.055556660001,38.58898149000015,53376.77347392 2025-11-28,02:51:44.000,332,11054862,11925,0,1764298303,13042.008402489992,38.66652192000038,53376.913216320005 2025-11-28,02:51:45.000,332,11054904,11885,0,1764298304,13042.035347730001,38.779308000004676,53377.094881439996 2025-11-28,02:51:46.000,332,11054883,11965,0,1764298305,13041.981457249996,38.94143799000449,53377.262572319996 2025-11-28,02:51:47.000,332,11054861,12005,0,1764298306,13041.947775699991,39.04012581000279,53377.36039200001 2025-11-28,02:51:48.000,332,11054817,12045,0,1764298307,13041.907357839991,39.145862760000455,53377.49314728 2025-11-28,02:51:49.000,332,11054817,11805,0,1764298308,13041.759159019995,39.21635406000132,53377.59096696 2025-11-28,02:51:50.000,332,11054850,11925,0,1764298309,13041.617696509995,39.34323840000434,53377.653851040006 2025-11-28,02:51:51.000,332,11054837,12005,0,1764298310,13041.516651859994,39.44192622000264,53377.702760880005 2025-11-28,02:51:52.000,332,11054780,12245,0,1764298311,13041.368453039999,39.51946665000287,53377.74468360001 2025-11-28,02:51:53.000,332,11054851,12125,0,1764298312,13041.226990529998,39.561761429999024,53377.80756768 2025-11-28,02:51:54.000,332,11054881,12005,0,1764298313,13040.991219679992,39.63930185999925,53377.87743888 2025-11-28,02:51:55.000,332,11054915,11885,0,1764298314,13040.863229789997,39.73798968000483,53377.87743888 2025-11-28,02:51:56.000,332,11054805,12005,0,1764298315,13040.640931559996,39.80143184999906,53377.86346464001 2025-11-28,02:51:57.000,332,11054854,12085,0,1764298316,13040.438842259995,39.836677500003134,53377.86346464001 2025-11-28,02:51:58.000,332,11054880,12165,0,1764298317,13040.216544029994,39.88602140999865,53377.884426 2025-11-28,02:51:59.000,332,11054864,11925,0,1764298318,13040.021191039988,39.97766010000487,53377.82852904 2025-11-28,02:52:00.000,332,11054909,12125,0,1764298319,13039.745002329997,40.04815139999846,53377.83551616 2025-11-28,02:52:01.000,332,11054931,12165,0,1764298320,13039.536176720001,40.11864269999933,53377.75865784 2025-11-28,02:52:02.000,332,11054889,12045,0,1764298321,13039.340823729995,40.1538883500034,53377.73769648 2025-11-28,02:52:03.000,332,11054864,11885,0,1764298322,13039.12526180999,40.182084870000836,53377.702760880005 2025-11-28,02:52:04.000,332,11054905,11965,0,1764298323,13038.936645129994,40.33716573000129,53377.74468360001 2025-11-28,02:52:05.000,332,11054848,12045,0,1764298324,13038.748028449998,40.33716573000129,53377.62590256001 2025-11-28,02:52:06.000,332,11054828,11925,0,1764298325,13038.640247490002,40.34421486000065,53377.54205712 2025-11-28,02:52:07.000,332,11054840,12005,0,1764298326,13038.545939149997,40.47814833000302,53377.52808288001 2025-11-28,02:52:08.000,332,11054906,12045,0,1764298327,13038.350586159992,40.57683615000133,53377.52109576 2025-11-28,02:52:09.000,332,11054831,11805,0,1764298328,13038.23606889,40.61913093000476,53377.465198800004 2025-11-28,02:52:10.000,332,11054842,11965,0,1764298329,13038.15523317,40.68962222999835,53377.3953276 2025-11-28,02:52:11.000,332,11054795,12125,0,1764298330,13038.101342689995,40.830604830000084,53377.36039200001 2025-11-28,02:52:12.000,332,11054867,12165,0,1764298331,13038.101342689995,40.9574891700031,53377.44423744 2025-11-28,02:52:13.000,332,11054862,12085,0,1764298332,13038.121551619995,41.098471770004835,53377.43725032001 2025-11-28,02:52:14.000,332,11054836,12085,0,1764298333,13038.25627782,41.21125785000186,53377.44423744 2025-11-28,02:52:15.000,332,11054978,12245,0,1764298334,13038.263014129996,41.415682619997824,53377.535070000005 2025-11-28,02:52:16.000,332,11054846,12045,0,1764298335,13038.377531400001,41.6624021700045,53377.486160160006 2025-11-28,02:52:17.000,332,11054821,11885,0,1764298336,13038.572884389992,41.83863042000303,53377.61192832 2025-11-28,02:52:18.000,332,11054826,11885,0,1764298337,13038.748028449998,42.043055189998995,53377.66083816 2025-11-28,02:52:19.000,332,11054869,12165,0,1764298338,13038.869282029998,42.18403779000073,53377.709748 2025-11-28,02:52:20.000,332,11054889,11885,0,1764298339,13039.118525499995,42.48010125000292,53377.80756768 2025-11-28,02:52:21.000,332,11054879,11885,0,1764298340,13039.300405869995,42.62108385000465,53377.91237448001 2025-11-28,02:52:22.000,332,11054854,12085,0,1764298341,13039.549649339991,42.79731210000318,53378.038142640005 2025-11-28,02:52:23.000,332,11054865,11885,0,1764298342,13039.819101740002,43.079277299999376,53378.0940396 2025-11-28,02:52:24.000,332,11054809,11925,0,1764298343,13040.068345209998,43.27665294000326,53378.28269184 2025-11-28,02:52:25.000,332,11054866,12325,0,1764298344,13040.38495177999,43.45993032000115,53378.373524400005 2025-11-28,02:52:26.000,332,11054862,12165,0,1764298345,13040.741976209996,43.69960074000119,53378.53422816001 2025-11-28,02:52:27.000,332,11054801,11925,0,1764298346,13041.078791710002,43.84763247000228,53378.69493192 2025-11-28,02:52:28.000,332,11054881,12005,0,1764298347,13041.429079829999,44.03090985000017,53378.83467432 2025-11-28,02:52:29.000,332,11054797,11965,0,1764298348,13041.74568639999,44.185990710000624,53378.939481119996 2025-11-28,02:52:30.000,332,11054932,12045,0,1764298349,13042.210491789992,44.32697331000236,53379.11415912001 2025-11-28,02:52:31.000,332,11054951,11845,0,1764298350,13042.614670389994,44.4186120000013,53379.26787576 2025-11-28,02:52:32.000,332,11054787,12045,0,1764298351,13043.079475779996,44.50320156000089,53379.44255376 2025-11-28,02:52:33.000,332,11054925,11965,0,1764298352,13043.476918070002,44.54549634000432,53379.68011584 2025-11-28,02:52:34.000,332,11054857,11885,0,1764298353,13043.94845977,44.644184160002624,53379.7709484 2025-11-28,02:52:35.000,332,11054894,12165,0,1764298354,13044.386319919991,44.67238068000006,53380.03645896 2025-11-28,02:52:36.000,332,11054906,11805,0,1764298355,13044.756816970003,44.71467546000349,53380.197162720004 2025-11-28,02:52:37.000,332,11054851,12165,0,1764298356,13045.154259259994,44.84155979999923,53380.35087936 2025-11-28,02:52:38.000,332,11054875,12245,0,1764298357,13045.571910480001,44.90500197000074,53380.52555736001 2025-11-28,02:52:39.000,332,11054849,12085,0,1764298358,13045.989561699993,44.96139501000289,53380.700235360004 2025-11-28,02:52:40.000,332,11054933,12005,0,1764298359,13046.393740299995,44.97549327000161,53380.88190048001 2025-11-28,02:52:41.000,332,11054838,12045,0,1764298360,13046.744028419991,45.038935440003115,53381.07753984001 2025-11-28,02:52:42.000,332,11054909,11965,0,1764298361,13047.067371299992,45.10237761000462,53381.273179200005 2025-11-28,02:52:43.000,332,11054810,11845,0,1764298362,13047.370505249994,45.13057413000206,53381.4478572 2025-11-28,02:52:44.000,332,11054968,11965,0,1764298363,13047.693848129995,45.20106543000293,53381.65048368001 2025-11-28,02:52:45.000,332,11054889,12005,0,1764298364,13047.956564219996,45.20811456000229,53381.86708440001 2025-11-28,02:52:46.000,332,11054924,12005,0,1764298365,13048.266434479992,45.18696717000421,53382.03477528001 2025-11-28,02:52:47.000,332,11054892,12045,0,1764298366,13048.468523779993,45.15172152000014,53382.19547904 2025-11-28,02:52:48.000,332,11054895,12045,0,1764298367,13048.704294629999,45.14467239000078,53382.39111840001 2025-11-28,02:52:49.000,332,11054835,11805,0,1764298368,13048.86596607,45.08827934999863,53382.600732 2025-11-28,02:52:50.000,332,11054845,12085,0,1764298369,13049.142154779991,45.06713196000055,53382.782397120005 2025-11-28,02:52:51.000,332,11054880,11685,0,1764298370,13049.290353600001,45.003689789999044,53382.9850236 2025-11-28,02:52:52.000,332,11054890,12085,0,1764298371,13049.526124449992,44.8768054500033,53383.17367584 2025-11-28,02:52:53.000,332,11054839,12125,0,1764298372,13049.708004819993,44.813363280001795,53383.355340960006 2025-11-28,02:52:54.000,332,11054875,12045,0,1764298373,13049.91683042999,44.74287198000093,53383.502070480004 2025-11-28,02:52:55.000,332,11054887,11925,0,1764298374,13050.132392349995,44.587791120000475,53383.70469696 2025-11-28,02:52:56.000,332,11054916,12005,0,1764298375,13050.361426889991,44.531398079998326,53383.886362080004 2025-11-28,02:52:57.000,332,11054889,12005,0,1764298376,13050.610670360002,44.4538576499981,53384.08200144 2025-11-28,02:52:58.000,332,11054862,12165,0,1764298377,13050.859913829998,44.348120700000436,53384.221743840004 2025-11-28,02:52:59.000,332,11054889,11965,0,1764298378,13051.028321579994,44.24943288000213,53384.40340896001 2025-11-28,02:53:00.000,332,11054868,12165,0,1764298379,13051.250619809995,44.129597669998475,53384.60603544 2025-11-28,02:53:01.000,332,11054856,12085,0,1764298380,13051.42576387,44.1084502800004,53384.745777840006 2025-11-28,02:53:02.000,332,11054940,12205,0,1764298381,13051.634589479996,44.08730289000232,53384.94840432 2025-11-28,02:53:03.000,332,11054857,11765,0,1764298382,13051.809733540002,44.03090985000017,53385.08814672 2025-11-28,02:53:04.000,332,11054838,12005,0,1764298383,13051.991613910002,44.002713330002734,53385.30474744 2025-11-28,02:53:05.000,332,11054942,11805,0,1764298384,13052.160021659998,44.05205723999825,53385.52833528001 2025-11-28,02:53:06.000,332,11054910,12245,0,1764298385,13052.308220479994,44.08025376000296,53385.7100004 2025-11-28,02:53:07.000,332,11054898,12005,0,1764298386,13052.469891919995,44.11549940999976,53385.85672992 2025-11-28,02:53:08.000,332,11054921,12005,0,1764298387,13052.651772289995,44.228285490004055,53386.04538216 2025-11-28,02:53:09.000,332,11054889,12085,0,1764298388,13052.820180039991,44.298776789997646,53386.234034400004 2025-11-28,02:53:10.000,332,11054881,12005,0,1764298389,13052.941433619992,44.44680851999874,53386.41569952001 2025-11-28,02:53:11.000,332,11054903,12005,0,1764298390,13053.049214580002,44.5666437300024,53386.56242904001 2025-11-28,02:53:12.000,332,11054861,12125,0,1764298391,13053.183940779993,44.67942980999942,53386.806978240005 2025-11-28,02:53:13.000,332,11054875,11885,0,1764298392,13053.284985429993,44.83451066999987,53386.91178504 2025-11-28,02:53:14.000,332,11054859,12045,0,1764298393,13053.352348529988,45.08123021999927,53387.06550168001 2025-11-28,02:53:15.000,332,11054908,12125,0,1764298394,13053.412975319989,45.23631107999972,53387.25415392001 2025-11-28,02:53:16.000,332,11054888,12165,0,1764298395,13053.500547349999,45.447784980002325,53387.40088344001 2025-11-28,02:53:17.000,332,11054899,12085,0,1764298396,13053.53422889999,45.687455400002364,53387.58254856 2025-11-28,02:53:18.000,332,11054823,12005,0,1764298397,13053.628537239994,45.976469729997916,53387.75023944 2025-11-28,02:53:19.000,332,11054837,11725,0,1764298398,13053.70263665,46.19499275999988,53387.92491744001 2025-11-28,02:53:20.000,332,11054859,12125,0,1764298399,13053.810417609995,46.484007090002706,53388.099595440006 2025-11-28,02:53:21.000,332,11054946,12125,0,1764298400,13053.891253329995,46.709579250004026,53388.25331208 2025-11-28,02:53:22.000,332,11054889,12005,0,1764298401,13053.92493488,46.98449532000086,53388.37209312 2025-11-28,02:53:23.000,332,11054900,11965,0,1764298402,13053.951880119996,47.245313129998976,53388.532796880005 2025-11-28,02:53:24.000,332,11054962,12005,0,1764298403,13054.012506909996,47.49908180999773,53388.72843624 2025-11-28,02:53:25.000,332,11054862,11885,0,1764298404,13054.039452149991,47.72465396999905,53388.79830744 2025-11-28,02:53:26.000,332,11054867,11965,0,1764298405,13054.059661079991,47.929078740002296,53389.01490816 2025-11-28,02:53:27.000,332,11054906,12085,0,1764298406,13054.079870009991,48.112356120000186,53389.14067632 2025-11-28,02:53:28.000,332,11054903,12285,0,1764298407,13054.214596209997,48.27448611,53389.24548312001 2025-11-28,02:53:29.000,332,11054914,11925,0,1764298408,13054.241541449992,48.42956697000045,53389.43413536001 2025-11-28,02:53:30.000,332,11054865,11845,0,1764298409,13054.349322410002,48.54940218000411,53389.52496792 2025-11-28,02:53:31.000,332,11054819,11925,0,1764298410,13054.389740270002,48.64104087000305,53389.67169744 2025-11-28,02:53:32.000,332,11054885,12165,0,1764298411,13054.484048609993,48.810219990002224,53389.76951712001 2025-11-28,02:53:33.000,332,11054826,11925,0,1764298412,13054.517730159998,48.90185868000117,53389.90925952 2025-11-28,02:53:34.000,332,11054920,11885,0,1764298413,13054.564884329993,48.979399110001395,53390.03502768001 2025-11-28,02:53:35.000,332,11054855,11845,0,1764298414,13054.638983739998,49.05693954000162,53390.2166928 2025-11-28,02:53:36.000,332,11054907,12085,0,1764298415,13054.679401599999,49.11333258000377,53390.30752536 2025-11-28,02:53:37.000,332,11054894,11925,0,1764298416,13054.740028389999,49.14152910000121,53390.51713896001 2025-11-28,02:53:38.000,332,11054953,12005,0,1764298417,13054.82086411,49.19792214000336,53390.593997280004 2025-11-28,02:53:39.000,332,11054839,11965,0,1764298418,13054.847809349994,49.176774749998,53390.72675256 2025-11-28,02:53:40.000,332,11054926,12125,0,1764298419,13054.82086411,49.2895608300023,53390.81758512 2025-11-28,02:53:41.000,332,11054895,12125,0,1764298420,13054.92190876,49.37415039000189,53390.92239192001 2025-11-28,02:53:42.000,332,11054815,11925,0,1764298421,13054.94211769,49.37415039000189,53391.03418584 2025-11-28,02:53:43.000,332,11054878,12125,0,1764298422,13054.98253555,49.48693646999891,53391.1250184 2025-11-28,02:53:44.000,332,11054815,11885,0,1764298423,13054.93538137999,49.627919070000644,53391.22283808 2025-11-28,02:53:45.000,332,11054887,12045,0,1764298424,13055.02295341,49.69841037000151,53391.2996964 2025-11-28,02:53:46.000,332,11054961,12125,0,1764298425,13054.92190876,49.846442100002605,53391.453413040006 2025-11-28,02:53:47.000,332,11054845,12045,0,1764298426,13054.928645069995,49.980375569997705,53391.49533576001 2025-11-28,02:53:48.000,332,11054947,12005,0,1764298427,13054.90169983,50.10021078000136,53391.55821984 2025-11-28,02:53:49.000,332,11054929,11845,0,1764298428,13054.92190876,50.2411933800031,53391.64206528001 2025-11-28,02:53:50.000,332,11054860,12165,0,1764298429,13054.90169983,50.431519890000345,53391.73988496001 2025-11-28,02:53:51.000,332,11054876,12005,0,1764298430,13054.888227209995,50.5866007500008,53391.86565312 2025-11-28,02:53:52.000,332,11054921,12085,0,1764298431,13054.84107304,50.720534220003174,53391.87264024 2025-11-28,02:53:53.000,332,11054903,12045,0,1764298432,13054.800655179999,50.90381160000106,53391.94251144 2025-11-28,02:53:54.000,332,11054882,12085,0,1764298433,13054.77370993999,50.98840116000065,53392.01936976 2025-11-28,02:53:55.000,332,11054866,11885,0,1764298434,13054.726555769994,51.16462940999918,53392.07526672001 2025-11-28,02:53:56.000,332,11054854,12045,0,1764298435,13054.692874219989,51.256268099998124,53392.09622808001 2025-11-28,02:53:57.000,332,11054891,11845,0,1764298436,13054.659192669998,51.32675939999899,53392.208022 2025-11-28,02:53:58.000,332,11054870,12005,0,1764298437,13054.672665289989,51.46069287000137,53392.152125040004 2025-11-28,02:53:59.000,332,11054934,12005,0,1764298438,13054.605302189993,51.6016754700031,53392.23597048 2025-11-28,02:54:00.000,332,11054836,12085,0,1764298439,13054.578356949998,51.72151067999948,53392.221996240005 2025-11-28,02:54:01.000,332,11054869,11925,0,1764298440,13054.457103369998,51.78495285000099,53392.24994472 2025-11-28,02:54:02.000,332,11054880,11925,0,1764298441,13054.369531340002,51.86954241000058,53392.24295760001 2025-11-28,02:54:03.000,332,11054912,11965,0,1764298442,13054.255014069997,51.95413197000016,53392.33379016001 2025-11-28,02:54:04.000,332,11054911,11765,0,1764298443,13054.147233110001,52.03167240000039,53392.36173864001 2025-11-28,02:54:05.000,332,11054879,11885,0,1764298444,13054.059661079991,52.04577065999911,53392.39667424 2025-11-28,02:54:06.000,332,11054918,11845,0,1764298445,13053.972089049996,52.116261959999974,53392.459558320006 2025-11-28,02:54:07.000,332,11054881,11965,0,1764298446,13053.79694498999,52.22199891000491,53392.39667424 2025-11-28,02:54:08.000,332,11054938,12085,0,1764298447,13053.77673605999,52.1938023900002,53392.459558320006 2025-11-28,02:54:09.000,332,11054955,12005,0,1764298448,13053.71610926999,52.25019543000235,53392.459558320006 2025-11-28,02:54:10.000,332,11054816,11845,0,1764298449,13053.66221879,52.37707976999809,53392.45257120001 2025-11-28,02:54:11.000,332,11054882,11805,0,1764298450,13053.65548247999,52.41232542000216,53392.46654544 2025-11-28,02:54:12.000,332,11054838,11885,0,1764298451,13053.601591999999,52.525111499999184,53392.38270000001 2025-11-28,02:54:13.000,332,11054901,11925,0,1764298452,13053.601591999999,52.5392097599979,53392.46654544 2025-11-28,02:54:14.000,332,11054817,11965,0,1764298453,13053.608328309994,52.59560280000005,53392.487506800004 2025-11-28,02:54:15.000,332,11054928,12325,0,1764298454,13053.628537239994,52.623799320004764,53392.438596960004 2025-11-28,02:54:16.000,332,11054857,12005,0,1764298455,13053.63527354999,52.64494671000284,53392.438596960004 2025-11-28,02:54:17.000,332,11054839,12085,0,1764298456,13053.70263665,52.63789758000348,53392.47353256 2025-11-28,02:54:18.000,332,11054845,12005,0,1764298457,13053.8036813,52.68019235999964,53392.438596960004 2025-11-28,02:54:19.000,332,11054876,11645,0,1764298458,13053.90472595,52.68019235999964,53392.5224424 2025-11-28,02:54:20.000,332,11054874,11965,0,1764298459,13053.98556167,52.71543801000371,53392.51545528 2025-11-28,02:54:21.000,332,11054833,12005,0,1764298460,13054.093342629996,52.736585400001786,53392.5923136 2025-11-28,02:54:22.000,332,11054888,11925,0,1764298461,13054.194387279997,52.76478191999922,53392.57833936001 2025-11-28,02:54:23.000,332,11054960,11725,0,1764298462,13054.308904550002,52.785929310004576,53392.64122344 2025-11-28,02:54:24.000,332,11054868,11885,0,1764298463,13054.477312299998,52.81412583000201,53392.62026208001 2025-11-28,02:54:25.000,332,11054902,12165,0,1764298464,13054.618774809998,52.8634697400048,53392.676159040006 2025-11-28,02:54:26.000,332,11054929,12085,0,1764298465,13054.787182559994,52.85642060999817,53392.8019272 2025-11-28,02:54:27.000,332,11054866,12205,0,1764298466,13054.928645069995,52.95510843000375,53392.822888560004 2025-11-28,02:54:28.000,332,11054895,12125,0,1764298467,13055.11726174999,52.9974032099999,53392.88577264001 2025-11-28,02:54:29.000,332,11054853,11805,0,1764298468,13055.305878430001,53.145434940000996,53393.00455368001 2025-11-28,02:54:30.000,332,11054860,12125,0,1764298469,13055.427132010002,53.201827980003145,53393.06743776 2025-11-28,02:54:31.000,332,11054898,12205,0,1764298470,13055.622484999993,53.29346667000209,53393.14429608 2025-11-28,02:54:32.000,332,11054950,12005,0,1764298471,13055.817837989998,53.4555966600019,53393.26307712 2025-11-28,02:54:33.000,332,11054862,12165,0,1764298472,13055.999718359999,53.610677520002355,53393.3608968 2025-11-28,02:54:34.000,332,11054881,12045,0,1764298473,13056.20180766,53.76575838000281,53393.43775512001 2025-11-28,02:54:35.000,332,11054825,12005,0,1764298474,13056.33653385999,53.94198663000134,53393.54256192 2025-11-28,02:54:36.000,332,11054824,12285,0,1764298475,13056.48473268,54.18165705000138,53393.59845888 2025-11-28,02:54:37.000,332,11054866,11965,0,1764298476,13056.579041019992,54.35788529999991,53393.66833008 2025-11-28,02:54:38.000,332,11054921,12245,0,1764298477,13056.781130319992,54.53411354999844,53393.84300808001 2025-11-28,02:54:39.000,332,11054918,12165,0,1764298478,13056.915856519998,54.81607875000191,53393.91287928 2025-11-28,02:54:40.000,332,11054946,12485,0,1764298479,13057.030373789989,55.013454389998515,53394.017686080006 2025-11-28,02:54:41.000,332,11054829,12245,0,1764298480,13057.151627369989,55.239026549999835,53394.0945444 2025-11-28,02:54:42.000,332,11054833,12365,0,1764298481,13057.33350773999,55.45050045000244,53394.24826104 2025-11-28,02:54:43.000,332,11054840,12045,0,1764298482,13057.407607149995,55.67607261000376,53394.32511936001 2025-11-28,02:54:44.000,332,11054982,12045,0,1764298483,13057.54233335,55.915743030003796,53394.50678448 2025-11-28,02:54:45.000,332,11054861,12045,0,1764298484,13057.636641689991,56.07787302000361,53394.55569432 2025-11-28,02:54:46.000,332,11054892,11885,0,1764298485,13057.737686339991,56.25410127000214,53394.667488240004 2025-11-28,02:54:47.000,332,11054825,12125,0,1764298486,13057.879148849992,56.43032952000067,53394.70242384 2025-11-28,02:54:48.000,332,11054926,12005,0,1764298487,13058.013875049997,56.514919080000254,53394.75133368 2025-11-28,02:54:49.000,332,11054895,12045,0,1764298488,13058.141864939993,56.71229472000414,53394.9329988 2025-11-28,02:54:50.000,332,11054833,11885,0,1764298489,13058.256382209998,56.789835150004365,53394.974921520006 2025-11-28,02:54:51.000,332,11054933,12005,0,1764298490,13058.424789959994,56.89557210000203,53395.04479272001 2025-11-28,02:54:52.000,332,11054896,11925,0,1764298491,13058.485416749994,56.959014270003536,53395.11466392001 2025-11-28,02:54:53.000,332,11054901,11925,0,1764298492,13058.647088189995,57.099996869997995,53395.14959952 2025-11-28,02:54:54.000,332,11054842,11965,0,1764298493,13058.75486914999,57.191635560004215,53395.19850936 2025-11-28,02:54:55.000,332,11054849,12045,0,1764298494,13058.963694760001,57.198684690003574,53395.240432080005 2025-11-28,02:54:56.000,332,11054932,12045,0,1764298495,13059.132102509997,57.29032338000252,53395.33126464001 2025-11-28,02:54:57.000,332,11054856,12085,0,1764298496,13059.307246570002,57.374912940002105,53395.40113584001 2025-11-28,02:54:58.000,332,11054952,12605,0,1764298497,13059.516072179998,57.48769901999913,53395.37318736 2025-11-28,02:54:59.000,332,11054892,12165,0,1764298498,13059.724897789994,57.45245337000233,53395.51292976 2025-11-28,02:55:00.000,332,11054875,11885,0,1764298499,13060.0010865,57.51589554000384,53395.5618396 2025-11-28,02:55:01.000,332,11054900,12005,0,1764298500,13060.250329969997,57.50884641000448,53395.575813840005 2025-11-28,02:55:02.000,332,11054959,12165,0,1764298501,13060.506309750002,57.47360076000041,53395.61773656001 2025-11-28,02:55:03.000,332,11054967,12085,0,1764298502,13060.755553219999,57.558190319999994,53395.694594880006 2025-11-28,02:55:04.000,332,11054899,12005,0,1764298503,13061.05868717,57.52999380000256,53395.673633520004 2025-11-28,02:55:05.000,332,11054881,11965,0,1764298504,13061.30119433,57.48769901999913,53395.78542744001 2025-11-28,02:55:06.000,332,11054879,12085,0,1764298505,13061.489811009997,57.46655163000105,53395.83433728001 2025-11-28,02:55:07.000,332,11054915,12005,0,1764298506,13061.799681269993,57.494748149998486,53395.88324712001 2025-11-28,02:55:08.000,332,11054878,11965,0,1764298507,13061.995034259999,57.424256850004895,53395.841324400004 2025-11-28,02:55:09.000,332,11054813,11885,0,1764298508,13062.224068799995,57.40310945999954,53395.90420848001 2025-11-28,02:55:10.000,332,11054894,12005,0,1764298509,13062.45983965,57.36081468000339,53395.88324712001 2025-11-28,02:55:11.000,332,11054850,11925,0,1764298510,13062.621511090001,57.33966728999803,53396.00202816001 2025-11-28,02:55:12.000,332,11054875,11645,0,1764298511,13062.796655149992,57.26212685999781,53395.98805392 2025-11-28,02:55:13.000,332,11054966,12125,0,1764298512,13062.958326589993,57.20573382000293,53395.98805392 2025-11-28,02:55:14.000,332,11054856,12045,0,1764298513,13063.214306369999,57.149340780000784,53396.0160024 2025-11-28,02:55:15.000,332,11054890,12005,0,1764298514,13063.39618674,57.1634390399995,53396.078886480005 2025-11-28,02:55:16.000,332,11054865,11805,0,1764298515,13063.61174865999,57.10704600000463,53396.05792512 2025-11-28,02:55:17.000,332,11054910,11805,0,1764298516,13063.840783200001,57.04360383000312,53396.05792512 2025-11-28,02:55:18.000,332,11054893,12205,0,1764298517,13064.049608809997,57.01540730999841,53396.06491224 2025-11-28,02:55:19.000,332,11054958,11965,0,1764298518,13064.265170729988,56.95196514000418,53396.09984784001 2025-11-28,02:55:20.000,332,11054905,12085,0,1764298519,13064.447051099989,56.94491601000482,53396.02298952001 2025-11-28,02:55:21.000,332,11054913,12005,0,1764298520,13064.61545885,56.8532773199986,53396.06491224 2025-11-28,02:55:22.000,332,11054887,11925,0,1764298521,13064.77039397999,56.83212993000052,53396.09984784001 2025-11-28,02:55:23.000,332,11054922,12085,0,1764298522,13064.93880173,56.75458950000029,53396.09984784001 2025-11-28,02:55:24.000,332,11054851,12005,0,1764298523,13065.093736859992,56.64180342000327,53396.0858736 2025-11-28,02:55:25.000,332,11054943,12045,0,1764298524,13065.289089849997,56.64180342000327,53396.13478344 2025-11-28,02:55:26.000,332,11054863,11965,0,1764298525,13065.430552359998,56.550164730004326,53396.127796320005 2025-11-28,02:55:27.000,332,11054959,12045,0,1764298526,13065.572014869998,56.4726243000041,53396.19068040001 2025-11-28,02:55:28.000,332,11054911,12125,0,1764298527,13065.666323209989,56.43032952000067,53396.19068040001 2025-11-28,02:55:29.000,332,11054912,12005,0,1764298528,13065.80778571999,56.338690830001724,53396.1557448 2025-11-28,02:55:30.000,332,11054908,12005,0,1764298529,13065.88862143999,56.2611504000015,53396.0858736 2025-11-28,02:55:31.000,332,11054957,12005,0,1764298530,13066.01661133,56.12016779999976,53396.176706160004 2025-11-28,02:55:32.000,332,11055002,12205,0,1764298531,13066.11091966999,56.049676499998895,53396.12080920001 2025-11-28,02:55:33.000,332,11054915,11925,0,1764298532,13066.1984917,55.93689042000187,53396.11382208 2025-11-28,02:55:34.000,332,11054895,12045,0,1764298533,13066.326481589997,55.83820260000357,53396.13478344 2025-11-28,02:55:35.000,332,11054885,11845,0,1764298534,13066.407317309997,55.753613040003984,53396.0858736 2025-11-28,02:55:36.000,332,11054827,12045,0,1764298535,13066.535307199993,55.63377783000033,53396.04395088 2025-11-28,02:55:37.000,332,11054924,12325,0,1764298536,13066.562252440002,55.53509001000202,53395.95311832001 2025-11-28,02:55:38.000,332,11054889,12005,0,1764298537,13066.656560779993,55.44345132000308,53395.92516984 2025-11-28,02:55:39.000,332,11054894,11845,0,1764298538,13066.703714949988,55.37296002000221,53395.93215696001 2025-11-28,02:55:40.000,332,11054913,11845,0,1764298539,13066.791286979998,55.33066523999878,53395.85529864001 2025-11-28,02:55:41.000,332,11054927,12125,0,1764298540,13066.92601317999,55.246075679999194,53395.85529864001 2025-11-28,02:55:42.000,332,11054974,12005,0,1764298541,13066.99337628,55.295419590001984,53395.81337592001 2025-11-28,02:55:43.000,332,11054883,12005,0,1764298542,13067.06747568999,55.20378090000304,53395.75049184 2025-11-28,02:55:44.000,332,11054892,12045,0,1764298543,13067.14831140999,55.21787916000176,53395.743504720005 2025-11-28,02:55:45.000,332,11054878,12165,0,1764298544,13067.19546558,55.20378090000304,53395.73651760001 2025-11-28,02:55:46.000,332,11054843,12085,0,1764298545,13067.23588344,55.16853524999897,53395.68760776001 2025-11-28,02:55:47.000,332,11054958,12125,0,1764298546,13067.28977391999,55.18968264000432,53395.58978808 2025-11-28,02:55:48.000,332,11054906,12005,0,1764298547,13067.30998284999,55.22492829000112,53395.66664640001 2025-11-28,02:55:49.000,332,11054977,11965,0,1764298548,13067.303246539996,55.17558437999833,53395.55485248 2025-11-28,02:55:50.000,332,11054875,11805,0,1764298549,13067.350400709991,55.17558437999833,53395.575813840005 2025-11-28,02:55:51.000,332,11054990,11965,0,1764298550,13067.35713702,55.14033873000153,53395.46401992 2025-11-28,02:55:52.000,332,11054937,11885,0,1764298551,13067.33692809,55.16148611999961,53395.42908432001 2025-11-28,02:55:53.000,332,11054939,11965,0,1764298552,13067.26956498999,55.14738786000089,53395.40113584001 2025-11-28,02:55:54.000,332,11054921,11925,0,1764298553,13067.30998284999,55.14033873000153,53395.310303280006 2025-11-28,02:55:55.000,332,11054916,12005,0,1764298554,13067.25609237,55.16148611999961,53395.26838056 2025-11-28,02:55:56.000,332,11054926,12005,0,1764298555,13067.26956498999,55.15443699000025,53395.240432080005 2025-11-28,02:55:57.000,332,11054974,12005,0,1764298556,13067.22914712999,55.14033873000153,53395.16357376001 2025-11-28,02:55:58.000,332,11054913,12005,0,1764298557,13067.10789354999,55.20378090000304,53395.1076768 2025-11-28,02:55:59.000,332,11054874,11805,0,1764298558,13067.040530449995,55.20378090000304,53395.0378056 2025-11-28,02:56:00.000,332,11054887,11725,0,1764298559,13066.96643103999,55.2108300300024,53394.99588288001 2025-11-28,02:56:01.000,332,11054917,11965,0,1764298560,13066.912540559999,55.19673177000368,53394.96094728 2025-11-28,02:56:02.000,332,11054892,11885,0,1764298561,13066.851913769999,55.27427220000391,53394.91902456 2025-11-28,02:56:03.000,332,11055015,11845,0,1764298562,13066.777814359993,55.231977420000476,53394.835179120004 2025-11-28,02:56:04.000,332,11054873,11805,0,1764298563,13066.730660189998,55.281321330003266,53394.74434656 2025-11-28,02:56:05.000,332,11054848,12285,0,1764298564,13066.696978639993,55.32361610999942,53394.7233852 2025-11-28,02:56:06.000,332,11054974,11805,0,1764298565,13066.703714949988,55.35181263000413,53394.67447536 2025-11-28,02:56:07.000,332,11054937,11885,0,1764298566,13066.656560779993,55.32361610999942,53394.64652688 2025-11-28,02:56:08.000,332,11054904,12125,0,1764298567,13066.629615539998,55.38000915000157,53394.667488240004 2025-11-28,02:56:09.000,332,11054911,11925,0,1764298568,13066.589197679998,55.471647840000514,53394.56268144001 2025-11-28,02:56:10.000,332,11054935,11885,0,1764298569,13066.582461370002,55.47869696999987,53394.499797360004 2025-11-28,02:56:11.000,332,11054867,12005,0,1764298570,13066.555516129993,55.54918827000074,53394.450887520004 2025-11-28,02:56:12.000,332,11054941,12005,0,1764298571,13066.481416720002,55.647876089999045,53394.42293904001 2025-11-28,02:56:13.000,332,11054922,11805,0,1764298572,13066.447735169997,55.67607261000376,53394.39499056001 2025-11-28,02:56:14.000,332,11054997,11885,0,1764298573,13066.313008969992,55.746563910004625,53394.29717088001 2025-11-28,02:56:15.000,332,11054985,12085,0,1764298574,13066.245645869996,55.76066217000334,53394.283196640004 2025-11-28,02:56:16.000,332,11054934,11765,0,1764298575,13066.09071073999,55.83115347000421,53394.24826104 2025-11-28,02:56:17.000,332,11054895,12005,0,1764298576,13065.9964024,55.82410434000485,53394.20633832001 2025-11-28,02:56:18.000,332,11054949,11965,0,1764298577,13065.91556668,55.817055209998216,53394.136467120006 2025-11-28,02:56:19.000,332,11054856,12085,0,1764298578,13065.82799464999,55.90869390000444,53394.066595920005 2025-11-28,02:56:20.000,332,11054888,12005,0,1764298579,13065.81452203,55.95098868000059,53394.00371184 2025-11-28,02:56:21.000,332,11054961,11885,0,1764298580,13065.673059519999,56.03557824000018,53393.94082776001 2025-11-28,02:56:22.000,332,11054873,11965,0,1764298581,13065.612432729999,56.091971280002326,53393.91287928 2025-11-28,02:56:23.000,332,11054962,12045,0,1764298582,13065.639377969994,56.17656084000191,53393.82204672001 2025-11-28,02:56:24.000,332,11054951,11925,0,1764298583,13065.659586899994,56.31049431000429,53393.78711112 2025-11-28,02:56:25.000,332,11054912,11965,0,1764298584,13065.673059519999,56.3598382199998,53393.75916264 2025-11-28,02:56:26.000,332,11054860,12005,0,1764298585,13065.72694999999,56.4726243000041,53393.67531720001 2025-11-28,02:56:27.000,332,11054935,12125,0,1764298586,13065.74715892999,56.557213860003685,53393.6403816 2025-11-28,02:56:28.000,332,11054895,12085,0,1764298587,13065.76736785999,56.66999994000071,53393.59147176 2025-11-28,02:56:29.000,332,11054815,12005,0,1764298588,13065.81452203,56.75458950000029,53393.58448464001 2025-11-28,02:56:30.000,332,11054898,11925,0,1764298589,13065.841467269995,56.84622818999924,53393.52160056 2025-11-28,02:56:31.000,332,11054911,11965,0,1764298590,13065.88862143999,56.959014270003536,53393.53557480001 2025-11-28,02:56:32.000,332,11054903,12005,0,1764298591,13065.90883036999,57.07884947999992,53393.47967784 2025-11-28,02:56:33.000,332,11054932,12045,0,1764298592,13065.922302989995,57.156389910000144,53393.48666496001 2025-11-28,02:56:34.000,332,11054891,11925,0,1764298593,13065.96945715999,57.21983208000165,53393.38185816 2025-11-28,02:56:35.000,332,11054894,12085,0,1764298594,13065.97619347,57.30442164000124,53393.35390968 2025-11-28,02:56:36.000,332,11054913,11965,0,1764298595,13066.03008394999,57.43835511000361,53393.395832400005 2025-11-28,02:56:37.000,332,11054853,11965,0,1764298596,13066.043556569995,57.424256850004895,53393.31198696 2025-11-28,02:56:38.000,332,11054876,11885,0,1764298597,13066.09071073999,57.5229446700032,53393.228141520005 2025-11-28,02:56:39.000,332,11054881,12125,0,1764298598,13066.11765598,57.5229446700032,53393.22115440001 2025-11-28,02:56:40.000,332,11054874,12045,0,1764298599,13066.218700630001,57.551141190000635,53393.10237336001 2025-11-28,02:56:41.000,332,11054878,12045,0,1764298600,13066.286063729996,57.600485100003425,53393.17224456001 2025-11-28,02:56:42.000,332,11054824,11965,0,1764298601,13066.319745280001,57.58638684000471,53393.109360480004 2025-11-28,02:56:43.000,332,11054956,12085,0,1764298602,13066.346690519997,57.62868162000086,53393.06743776 2025-11-28,02:56:44.000,332,11054929,12205,0,1764298603,13066.427526239997,57.68507466000301,53393.01852792 2025-11-28,02:56:45.000,332,11054968,11885,0,1764298604,13066.508361959997,57.727369439999165,53393.08141200001 2025-11-28,02:56:46.000,332,11054958,11965,0,1764298605,13066.555516129993,57.75556596000388,53393.09538624 2025-11-28,02:56:47.000,332,11054846,12125,0,1764298606,13066.710451259998,57.74851683000452,53392.98359232001 2025-11-28,02:56:48.000,332,11054964,11925,0,1764298607,13066.771078049998,57.840155520003464,53393.01852792 2025-11-28,02:56:49.000,332,11054851,11725,0,1764298608,13066.892331629999,57.81900812999811,53393.02551504 2025-11-28,02:56:50.000,332,11054907,11805,0,1764298609,13066.99337628,57.826057260004745,53393.02551504 2025-11-28,02:56:51.000,332,11054906,11765,0,1764298610,13067.181992959995,57.88949942999898,53392.99756656 2025-11-28,02:56:52.000,332,11054890,12165,0,1764298611,13067.283037609996,57.93179421000241,53393.0464764 2025-11-28,02:56:53.000,332,11054852,11885,0,1764298612,13067.478390600001,57.94589247000113,53392.906734 2025-11-28,02:56:54.000,332,11054945,11885,0,1764298613,13067.640062040002,58.009334640002635,53392.96961808 2025-11-28,02:56:55.000,332,11054897,12005,0,1764298614,13067.774788239993,57.99523638000392,53393.00455368001 2025-11-28,02:56:56.000,332,11054804,11965,0,1764298615,13067.976877539993,58.002285510003276,53393.00455368001 2025-11-28,02:56:57.000,332,11054953,12005,0,1764298616,13068.111603739999,58.09392420000222,53393.03948928 2025-11-28,02:56:58.000,332,11054840,12005,0,1764298617,13068.22612100999,58.09392420000222,53393.02551504 2025-11-28,02:56:59.000,332,11054893,11805,0,1764298618,13068.280011489995,58.10802246000094,53393.011540800006 2025-11-28,02:57:00.000,332,11054785,11965,0,1764298619,13068.401265069995,58.12212071999966,53393.06743776 2025-11-28,02:57:01.000,332,11054904,12005,0,1764298620,13068.47536448,58.15031724000437,53393.1163476 2025-11-28,02:57:02.000,332,11054873,11845,0,1764298621,13068.5562002,58.27015245000075,53393.05346352001 2025-11-28,02:57:03.000,332,11054791,12165,0,1764298622,13068.61682699,58.31949636000354,53393.08141200001 2025-11-28,02:57:04.000,332,11054850,11925,0,1764298623,13068.663981159996,58.368840269999055,53393.10237336001 2025-11-28,02:57:05.000,332,11054910,12005,0,1764298624,13068.738080570001,58.411135050002486,53393.10237336001 2025-11-28,02:57:06.000,332,11054875,12125,0,1764298625,13068.798707360002,58.411135050002486,53393.08839912 2025-11-28,02:57:07.000,332,11054937,12005,0,1764298626,13068.791971049992,58.474577220003994,53393.0464764 2025-11-28,02:57:08.000,332,11054810,11925,0,1764298627,13068.832388909992,58.5732650400023,53393.158270320004 2025-11-28,02:57:09.000,332,11054859,11925,0,1764298628,13068.825652599997,58.650805470002524,53393.08839912 2025-11-28,02:57:10.000,332,11054876,11965,0,1764298629,13068.832388909992,58.69310024999868,53393.179231680006 2025-11-28,02:57:11.000,332,11054842,11885,0,1764298630,13068.805443669997,58.812935460002336,53393.130321840006 2025-11-28,02:57:12.000,332,11054839,12365,0,1764298631,13068.812179979992,58.89752502000192,53393.16525744 2025-11-28,02:57:13.000,332,11054844,12045,0,1764298632,13068.839125220002,59.0314584900043,53393.1862188 2025-11-28,02:57:14.000,332,11054954,11965,0,1764298633,13068.771762119992,59.06670414000109,53393.07442488 2025-11-28,02:57:15.000,332,11054838,12005,0,1764298634,13068.731344259992,59.19358848000411,53393.08839912 2025-11-28,02:57:16.000,332,11054834,11805,0,1764298635,13068.690926399991,59.29227630000241,53393.05346352001 2025-11-28,02:57:17.000,332,11054839,12245,0,1764298636,13068.670717469991,59.35571847000392,53393.060450640005 2025-11-28,02:57:18.000,332,11054887,12085,0,1764298637,13068.657244850001,59.461455420001585,53393.02551504 2025-11-28,02:57:19.000,332,11054868,11805,0,1764298638,13068.54946388999,59.4755536800003,53392.9766052 2025-11-28,02:57:20.000,332,11054867,11965,0,1764298639,13068.502309719996,59.57424149999861,53392.941669600004 2025-11-28,02:57:21.000,332,11054849,11925,0,1764298640,13068.421473999995,59.70112584000162,53392.843849920006 2025-11-28,02:57:22.000,332,11054889,12165,0,1764298641,13068.38779244999,59.70817497000098,53392.80891432 2025-11-28,02:57:23.000,332,11054913,12005,0,1764298642,13068.441682929995,59.76456801000313,53392.773978720004 2025-11-28,02:57:24.000,332,11054840,12085,0,1764298643,13068.46862816999,59.813911919998645,53392.71808176001 2025-11-28,02:57:25.000,332,11054940,11965,0,1764298644,13068.49557341,59.84210844000336,53392.725068880005 2025-11-28,02:57:26.000,332,11054872,11965,0,1764298645,13068.46862816999,59.89145234999887,53392.59930072001 2025-11-28,02:57:27.000,332,11054890,12165,0,1764298646,13068.57640913,59.92669800000294,53392.56436512 2025-11-28,02:57:28.000,332,11054928,11725,0,1764298647,13068.562936509996,59.94784539000102,53392.52942952001 2025-11-28,02:57:29.000,332,11054933,12365,0,1764298648,13068.57640913,59.98309103999782,53392.44558408 2025-11-28,02:57:30.000,332,11054881,11925,0,1764298649,13068.663981159996,59.99014017000445,53392.39667424 2025-11-28,02:57:31.000,332,11054859,12165,0,1764298650,13068.751553189992,59.96194364999974,53392.31282880001 2025-11-28,02:57:32.000,332,11054814,11845,0,1764298651,13068.825652599997,60.01833669000189,53392.270906080004 2025-11-28,02:57:33.000,332,11054822,11885,0,1764298652,13068.798707360002,59.99014017000445,53392.18007352 2025-11-28,02:57:34.000,332,11054887,12045,0,1764298653,13068.872806769992,59.9689927799991,53392.06129248 2025-11-28,02:57:35.000,332,11054885,12085,0,1764298654,13068.879543080002,59.96194364999974,53392.06129248 2025-11-28,02:57:36.000,332,11054861,11805,0,1764298655,13068.899752010002,59.99014017000445,53391.956485680006 2025-11-28,02:57:37.000,332,11054883,12005,0,1764298656,13068.866070459997,60.02538582000125,53391.87264024 2025-11-28,02:57:38.000,332,11054826,11965,0,1764298657,13068.839125220002,59.98309103999782,53391.76084632001 2025-11-28,02:57:39.000,332,11054895,11925,0,1764298658,13068.859334150002,60.00423843000317,53391.683988 2025-11-28,02:57:40.000,332,11054789,11965,0,1764298659,13068.839125220002,59.9689927799991,53391.621103920006 2025-11-28,02:57:41.000,332,11054861,12005,0,1764298660,13068.765025809997,59.9689927799991,53391.46040016 2025-11-28,02:57:42.000,332,11054879,12125,0,1764298661,13068.690926399991,59.97604190999846,53391.35559336001 2025-11-28,02:57:43.000,332,11054829,11885,0,1764298662,13068.643772229996,60.00423843000317,53391.25078656 2025-11-28,02:57:44.000,332,11054852,12085,0,1764298663,13068.53599127,59.99718930000381,53391.1250184 2025-11-28,02:57:45.000,332,11054848,11845,0,1764298664,13068.502309719996,60.02538582000125,53391.02021160001 2025-11-28,02:57:46.000,332,11054851,11845,0,1764298665,13068.41473769,60.081778860003396,53391.02021160001 2025-11-28,02:57:47.000,332,11054811,12045,0,1764298666,13068.38779244999,60.053582339998684,53390.880469200005 2025-11-28,02:57:48.000,332,11054824,11805,0,1764298667,13068.259802559995,60.095877120002115,53390.74771392 2025-11-28,02:57:49.000,332,11054899,12245,0,1764298668,13068.138548979994,60.13112276999891,53390.62194576 2025-11-28,02:57:50.000,332,11054822,12005,0,1764298669,13068.10486742999,60.11702451000019,53390.496177600005 2025-11-28,02:57:51.000,332,11054856,12165,0,1764298670,13067.929723369998,60.081778860003396,53390.3564352 2025-11-28,02:57:52.000,332,11054868,12045,0,1764298671,13067.815206099993,60.06768060000468,53390.26560264 2025-11-28,02:57:53.000,332,11054887,11925,0,1764298672,13067.727634069997,60.15931929000362,53390.18175720001 2025-11-28,02:57:54.000,332,11054844,12125,0,1764298673,13067.559226320001,60.046533209999325,53390.02105344 2025-11-28,02:57:55.000,332,11054870,12005,0,1764298674,13067.431236429991,60.06063146999804,53389.86034968 2025-11-28,02:57:56.000,332,11054904,12125,0,1764298675,13067.30998284999,60.02538582000125,53389.76951712001 2025-11-28,02:57:57.000,332,11054912,12085,0,1764298676,13067.16852033999,60.00423843000317,53389.65073608001 2025-11-28,02:57:58.000,332,11054924,12125,0,1764298677,13067.00684889999,59.92669800000294,53389.52496792 2025-11-28,02:57:59.000,332,11054842,12125,0,1764298678,13066.865386389989,59.912599740004225,53389.34330280001 2025-11-28,02:58:00.000,332,11054874,11925,0,1764298679,13066.750869119998,59.835059310004,53389.17561192001 2025-11-28,02:58:01.000,332,11054857,11925,0,1764298680,13066.582461370002,59.78571540000121,53389.049843759996 2025-11-28,02:58:02.000,332,11054891,12125,0,1764298681,13066.447735169997,59.73637148999842,53388.90311424 2025-11-28,02:58:03.000,332,11054926,12045,0,1764298682,13066.299536350001,59.70817497000098,53388.79132032001 2025-11-28,02:58:04.000,332,11054872,11645,0,1764298683,13066.191755389991,59.59538889000396,53388.62362944001 2025-11-28,02:58:05.000,332,11054931,11805,0,1764298684,13066.13786491,59.54604498000117,53388.58869384 2025-11-28,02:58:06.000,332,11054918,12125,0,1764298685,13066.01661133,59.54604498000117,53388.4000416 2025-11-28,02:58:07.000,332,11054935,11925,0,1764298686,13065.90883036999,59.468504550000944,53388.2952348 2025-11-28,02:58:08.000,332,11054902,11805,0,1764298687,13065.82799464999,59.48260280999966,53388.16247952 2025-11-28,02:58:09.000,332,11054977,11765,0,1764298688,13065.720213689994,59.43325890000415,53388.099595440006 2025-11-28,02:58:10.000,332,11054867,11885,0,1764298689,13065.666323209989,59.42620977000479,53387.931904560006 2025-11-28,02:58:11.000,332,11054881,11885,0,1764298690,13065.592223799998,59.34866934000456,53387.80613640001 2025-11-28,02:58:12.000,332,11054966,12165,0,1764298691,13065.417079739993,59.34162020999793,53387.72927808 2025-11-28,02:58:13.000,332,11054902,12045,0,1764298692,13065.289089849997,59.33457107999857,53387.56857432001 2025-11-28,02:58:14.000,332,11054944,11805,0,1764298693,13065.174572579992,59.412111509998795,53387.477741760005 2025-11-28,02:58:15.000,332,11054953,12045,0,1764298694,13065.026373759996,59.461455420001585,53387.42184480001 2025-11-28,02:58:16.000,332,11054884,11805,0,1764298695,13064.905120179996,59.56719236999925,53387.33101224001 2025-11-28,02:58:17.000,332,11054891,11805,0,1764298696,13064.75692136,59.66588019000483,53387.2471668 2025-11-28,02:58:18.000,332,11054875,12005,0,1764298697,13064.561568369994,59.75751888000377,53387.20524408001 2025-11-28,02:58:19.000,332,11054960,12005,0,1764298698,13064.426842169989,59.835059310004,53387.08646304001 2025-11-28,02:58:20.000,332,11054920,11965,0,1764298699,13064.224752869988,60.02538582000125,53386.95370776 2025-11-28,02:58:21.000,332,11054962,12045,0,1764298700,13064.042872500002,60.088827990002756,53386.925759280006 2025-11-28,02:58:22.000,332,11054964,11885,0,1764298701,13063.908146299997,60.23685972000385,53386.8628752 2025-11-28,02:58:23.000,332,11054934,12005,0,1764298702,13063.69932069,60.43423536000046,53386.77902976001 2025-11-28,02:58:24.000,332,11054941,11925,0,1764298703,13063.55785818,60.547021440004755,53386.67422296 2025-11-28,02:58:25.000,332,11054951,11885,0,1764298704,13063.402923049995,60.77964272999816,53386.639287360005 2025-11-28,02:58:26.000,332,11054933,12165,0,1764298705,13063.207570059989,60.9840675000014,53386.4785836 2025-11-28,02:58:27.000,332,11054979,12005,0,1764298706,13063.052634929998,61.195541400004004,53386.43666088 2025-11-28,02:58:28.000,332,11054878,11885,0,1764298707,13062.890963489997,61.45635921000212,53386.39473816001 2025-11-28,02:58:29.000,332,11054925,11965,0,1764298708,13062.695610499992,61.69602963000216,53386.3388412 2025-11-28,02:58:30.000,332,11054869,11925,0,1764298709,13062.506993819996,62.02028961000178,53386.17115032 2025-11-28,02:58:31.000,332,11054975,11925,0,1764298710,13062.29816821,62.26700916000118,53386.17115032 2025-11-28,02:58:32.000,332,11054920,12125,0,1764298711,13062.096078909999,62.60536739999952,53386.017433680005 2025-11-28,02:58:33.000,332,11054963,12005,0,1764298712,13061.893989609998,62.936676509998506,53385.87070416001 2025-11-28,02:58:34.000,332,11054919,12165,0,1764298713,13061.664955070002,63.19044519000454,53385.751923120006 2025-11-28,02:58:35.000,332,11054942,12005,0,1764298714,13061.530228869997,63.59224560000439,53385.65410344001 2025-11-28,02:58:36.000,332,11054958,11885,0,1764298715,13061.348348499996,63.860112540001865,53385.54929664 2025-11-28,02:58:37.000,332,11054933,11925,0,1764298716,13061.23383122999,64.17732339000213,53385.416541360006 2025-11-28,02:58:38.000,332,11054955,12085,0,1764298717,13060.984587759995,64.4451903299996,53385.26981184001 2025-11-28,02:58:39.000,332,11054851,12125,0,1764298718,13060.883543109994,64.72010640000371,53385.130069440005 2025-11-28,02:58:40.000,332,11054917,12125,0,1764298719,13060.728607979989,65.0514155100027,53385.011288400005 2025-11-28,02:58:41.000,332,11054979,12045,0,1764298720,13060.553463919998,65.26288940999802,53384.75276496 2025-11-28,02:58:42.000,332,11054959,12045,0,1764298721,13060.391792479997,65.50255982999806,53384.63398392 2025-11-28,02:58:43.000,332,11054811,12125,0,1764298722,13060.324429380002,65.72813198999938,53384.4173832 2025-11-28,02:58:44.000,332,11054941,12005,0,1764298723,13060.230121039996,66.03829371000029,53384.24969232 2025-11-28,02:58:45.000,332,11054902,12165,0,1764298724,13060.129076389996,66.23566935000417,53384.04007872 2025-11-28,02:58:46.000,332,11054967,11965,0,1764298725,13060.04150436,66.51763455000037,53383.91431056 2025-11-28,02:58:47.000,332,11054878,12365,0,1764298726,13059.926987089995,66.71501019000425,53383.6488 2025-11-28,02:58:48.000,332,11054847,12085,0,1764298727,13059.81920613,66.98287713000173,53383.48809624 2025-11-28,02:58:49.000,332,11054897,11765,0,1764298728,13059.704688859994,67.22959668000112,53383.22957280001 2025-11-28,02:58:50.000,332,11054894,12045,0,1764298729,13059.590171589989,67.49041448999924,53383.07585616 2025-11-28,02:58:51.000,332,11054846,12005,0,1764298730,13059.495863249998,67.72303577999992,53382.88720392 2025-11-28,02:58:52.000,332,11054976,12045,0,1764298731,13059.415027529998,67.94860794000124,53382.62169336 2025-11-28,02:58:53.000,332,11054870,11965,0,1764298732,13059.340928119993,68.12483618999977,53382.30028584001 2025-11-28,02:58:54.000,332,11054924,12005,0,1764298733,13059.260092399993,68.34335922000173,53382.16753056 2025-11-28,02:58:55.000,332,11054938,12285,0,1764298734,13059.172520369997,68.53368572999898,53381.91599424001 2025-11-28,02:58:56.000,332,11054941,12205,0,1764298735,13059.044530480001,68.78745440999774,53381.6924064 2025-11-28,02:58:57.000,332,11054893,11805,0,1764298736,13058.970431069996,68.94958440000482,53381.43388296001 2025-11-28,02:58:58.000,332,11054818,12125,0,1764298737,13058.896331659991,69.19630395000422,53381.21029512 2025-11-28,02:58:59.000,332,11054984,11965,0,1764298738,13058.74139653,69.40072872000019,53380.87491336 2025-11-28,02:59:00.000,332,11054930,12245,0,1764298739,13058.707714979995,69.5276130600032,53380.69324824001 2025-11-28,02:59:01.000,332,11054911,11925,0,1764298740,13058.57972509,69.73203782999917,53380.40677632001 2025-11-28,02:59:02.000,332,11054932,12085,0,1764298741,13058.485416749994,69.86597130000155,53380.13427864 2025-11-28,02:59:03.000,332,11054867,11845,0,1764298742,13058.45173519999,70.07039607000479,53379.90370368001 2025-11-28,02:59:04.000,332,11054870,12085,0,1764298743,13058.41131733999,70.21137866999925,53379.72203856 2025-11-28,02:59:05.000,332,11054901,12005,0,1764298744,13058.357426859999,70.31711562000419,53379.40761816 2025-11-28,02:59:06.000,332,11054879,11925,0,1764298745,13058.317008999999,70.48629474000336,53379.19800456 2025-11-28,02:59:07.000,332,11054860,12005,0,1764298746,13058.290063759989,70.64137560000381,53378.85563568 2025-11-28,02:59:08.000,332,11055010,12005,0,1764298747,13058.263118519993,70.74006342000212,53378.63204784001 2025-11-28,02:59:09.000,332,11055011,11925,0,1764298748,13058.256382209998,70.88104602000385,53378.324614560006 2025-11-28,02:59:10.000,332,11054895,11845,0,1764298749,13058.249645899989,70.99383210000087,53378.07307824 2025-11-28,02:59:11.000,332,11054953,12085,0,1764298750,13058.229436969988,71.16301122000004,53377.81455480001 2025-11-28,02:59:12.000,332,11054918,11805,0,1764298751,13058.236173279998,71.23350252000091,53377.49314728 2025-11-28,02:59:13.000,332,11054854,11885,0,1764298752,13058.249645899989,71.31104295000114,53377.297507920004 2025-11-28,02:59:14.000,332,11054889,11925,0,1764298753,13058.242909589993,71.381534250002,53376.97610040001 2025-11-28,02:59:15.000,332,11054908,11885,0,1764298754,13058.202491729993,71.48022207000031,53376.73853832001 2025-11-28,02:59:16.000,332,11054910,11965,0,1764298755,13058.215964349998,71.57890988999861,53376.44507928 2025-11-28,02:59:17.000,332,11054883,12205,0,1764298756,13058.242909589993,71.6282538000014,53376.22149144 2025-11-28,02:59:18.000,332,11054963,12165,0,1764298757,13058.242909589993,71.70579423000163,53375.86514832 2025-11-28,02:59:19.000,332,11054881,12125,0,1764298758,13058.249645899989,71.76218727000378,53375.63457336001 2025-11-28,02:59:20.000,332,11054922,12085,0,1764298759,13058.290063759989,71.81858030999865,53375.37604992001 2025-11-28,02:59:21.000,332,11054916,12125,0,1764298760,13058.269854829989,71.90316986999824,53375.02669392 2025-11-28,02:59:22.000,332,11054899,12245,0,1764298761,13058.249645899989,71.86792422000144,53374.740222 2025-11-28,02:59:23.000,332,11054938,11885,0,1764298762,13058.310272689989,71.92431726000359,53374.50964704001 2025-11-28,02:59:24.000,332,11054891,11965,0,1764298763,13058.343954239994,71.9736611699991,53374.20221376001 2025-11-28,02:59:25.000,332,11054863,11925,0,1764298764,13058.283327449994,71.96661203999975,53373.845870640005 2025-11-28,02:59:26.000,332,11054931,12005,0,1764298765,13058.317008999999,71.98775942999782,53373.61529568 2025-11-28,02:59:27.000,332,11054924,12125,0,1764298766,13058.377635789999,71.93841552000231,53373.33581088001 2025-11-28,02:59:28.000,332,11054857,12085,0,1764298767,13058.364163169994,71.93841552000231,53372.98645488 2025-11-28,02:59:29.000,332,11054869,11925,0,1764298768,13058.39110840999,71.94546465000167,53372.7488928 2025-11-28,02:59:30.000,332,11054929,11965,0,1764298769,13058.404581029994,71.93841552000231,53372.44145952 2025-11-28,02:59:31.000,332,11054886,11965,0,1764298770,13058.404581029994,71.98775942999782,53372.14101336001 2025-11-28,02:59:32.000,332,11054913,12125,0,1764298771,13058.397844719999,72.00185769000382,53371.88947704 2025-11-28,02:59:33.000,332,11054938,12285,0,1764298772,13058.47194412999,71.95251378000103,53371.58204376 2025-11-28,02:59:34.000,332,11054875,11965,0,1764298773,13058.444998889994,71.98071029999846,53371.27461048001 2025-11-28,02:59:35.000,332,11054901,11925,0,1764298774,13058.49888937,71.95251378000103,53371.03006128 2025-11-28,02:59:36.000,332,11054865,11965,0,1764298775,13058.485416749994,72.05120159999933,53370.74358936 2025-11-28,02:59:37.000,332,11054951,11965,0,1764298776,13058.525834609994,71.98071029999846,53370.53397576001 2025-11-28,02:59:38.000,332,11054901,12005,0,1764298777,13058.566252469995,72.07234899000468,53370.21256824 2025-11-28,02:59:39.000,332,11054954,12085,0,1764298778,13058.505625679994,72.06529985999805,53369.919109200004 2025-11-28,02:59:40.000,332,11054851,12045,0,1764298779,13058.53257091999,72.0864472500034,53369.6396244 2025-11-28,02:59:41.000,332,11054940,11965,0,1764298780,13058.485416749994,72.00890682000318,53369.367126720004 2025-11-28,02:59:42.000,332,11054919,12005,0,1764298781,13058.525834609994,72.09349638000276,53369.05969344 2025-11-28,02:59:43.000,332,11054897,12085,0,1764298782,13058.53257091999,72.03005421000125,53368.82213136 2025-11-28,02:59:44.000,332,11054942,11805,0,1764298783,13058.51236198999,72.07234899000468,53368.57059504001 2025-11-28,02:59:45.000,332,11054900,12005,0,1764298784,13058.586461399995,72.07939812000404,53368.28412312001 2025-11-28,02:59:46.000,332,11054896,11925,0,1764298785,13058.606670329995,72.1216929000002,53368.095470880005 2025-11-28,02:59:47.000,332,11054922,12005,0,1764298786,13058.64035188,72.03710334000061,53367.808998960005 2025-11-28,02:59:48.000,332,11054879,11965,0,1764298787,13058.64035188,72.07939812000404,53367.50156568 2025-11-28,02:59:49.000,332,11054880,11925,0,1764298788,13058.69424235999,72.0864472500034,53367.22208088 2025-11-28,02:59:50.000,332,11054888,12085,0,1764298789,13058.73466021999,72.05120159999933,53366.99150592001 2025-11-28,02:59:51.000,332,11054870,12085,0,1764298790,13058.69424235999,72.0230050800019,53366.705034000006 2025-11-28,02:59:52.000,332,11054881,12045,0,1764298791,13058.727923909995,72.01595595000254,53366.40458784 2025-11-28,02:59:53.000,332,11054958,11965,0,1764298792,13058.83570486999,71.99480856000446,53366.201961360006 2025-11-28,02:59:54.000,332,11054900,12205,0,1764298793,13058.88285904,72.0230050800019,53365.915489440005 2025-11-28,02:59:55.000,332,11054900,11925,0,1764298794,13058.950222139996,71.9736611699991,53365.642991759996 2025-11-28,02:59:56.000,332,11054910,11965,0,1764298795,13058.977167379991,71.98775942999782,53365.37049408 2025-11-28,02:59:57.000,332,11054921,12085,0,1764298796,13059.031057859997,71.91726813000423,53365.132932 2025-11-28,02:59:58.000,332,11054941,12045,0,1764298797,13059.064739410001,71.88202248000016,53364.87440856 2025-11-28,02:59:59.000,332,11054889,12005,0,1764298798,13059.179256679992,71.839727700004,53364.622872240005 2025-11-28,03:00:00.000,332,11054950,11965,0,1764298799,13059.246619780002,71.83267857000465,53364.3643488 2025-11-28,03:00:01.000,332,11054956,12005,0,1764298800,13059.320719189993,71.75513814000442,53364.11281248001 2025-11-28,03:00:02.000,332,11054954,12085,0,1764298801,13059.415027529998,71.70579423000163,53363.833327680004 2025-11-28,03:00:03.000,332,11054937,11885,0,1764298802,13059.448709079988,71.64940118999948,53363.64467544 2025-11-28,03:00:04.000,332,11054900,12045,0,1764298803,13059.563226349994,71.62120467000204,53363.34422928001 2025-11-28,03:00:05.000,332,11054923,12085,0,1764298804,13059.65079837999,71.55071337000118,53363.07871872 2025-11-28,03:00:06.000,332,11054884,11925,0,1764298805,13059.75857934,71.50136945999839,53362.83416952 2025-11-28,03:00:07.000,332,11054986,12125,0,1764298806,13059.87983292,71.46612381000159,53362.59660744 2025-11-28,03:00:08.000,332,11054924,12005,0,1764298807,13059.93372339999,71.37448512000265,53362.31013552 2025-11-28,03:00:09.000,332,11054870,11805,0,1764298808,13060.04150436,71.28989556000306,53362.03763784 2025-11-28,03:00:10.000,332,11054941,11885,0,1764298809,13060.12234008,71.31104295000114,53361.80706288 2025-11-28,03:00:11.000,332,11054870,11965,0,1764298810,13060.243593660001,71.18415860999812,53361.56251368 2025-11-28,03:00:12.000,332,11054894,12005,0,1764298811,13060.358110929992,71.13481470000261,53361.36687432 2025-11-28,03:00:13.000,332,11054890,12085,0,1764298812,13060.432210339997,71.06432340000174,53361.150273600004 2025-11-28,03:00:14.000,332,11054927,12045,0,1764298813,13060.580409159993,70.99383210000087,53360.92668576001 2025-11-28,03:00:15.000,332,11054903,12125,0,1764298814,13060.627563329988,70.88809515000321,53360.7310464 2025-11-28,03:00:16.000,332,11054902,11805,0,1764298815,13060.715135359998,70.80350559000362,53360.47252296001 2025-11-28,03:00:17.000,332,11054913,11965,0,1764298816,13060.795971079999,70.69776863999869,53360.23496088001 2025-11-28,03:00:18.000,332,11054900,12125,0,1764298817,13060.95090620999,70.64137560000381,53359.96945032001 2025-11-28,03:00:19.000,332,11054892,11965,0,1764298818,13060.99806038,70.58498256000166,53359.79477232 2025-11-28,03:00:20.000,332,11054917,11765,0,1764298819,13061.09910503,70.41580344000249,53359.5781716 2025-11-28,03:00:21.000,332,11054901,12005,0,1764298820,13061.15973182,70.33826301000227,53359.31964816001 2025-11-28,03:00:22.000,332,11054892,12045,0,1764298821,13061.22035861,70.32416475000355,53359.11702168 2025-11-28,03:00:23.000,332,11054960,11885,0,1764298822,13061.274249089991,70.18318215000181,53358.85151112 2025-11-28,03:00:24.000,332,11054864,11845,0,1764298823,13061.361821120001,70.09859259000223,53358.72574296001 2025-11-28,03:00:25.000,332,11054924,12165,0,1764298824,13061.348348499996,70.01400303000264,53358.38337408 2025-11-28,03:00:26.000,332,11054975,11965,0,1764298825,13061.408975289996,69.92941347000306,53358.2156832 2025-11-28,03:00:27.000,332,11054845,12005,0,1764298826,13061.456129459992,69.85892217000219,53357.97812112001 2025-11-28,03:00:28.000,332,11054849,11885,0,1764298827,13061.550437799997,69.7743326100026,53357.70562344 2025-11-28,03:00:29.000,332,11054776,12085,0,1764298828,13061.563910420002,69.70384131000174,53357.50299696001 2025-11-28,03:00:30.000,332,11054895,11965,0,1764298829,13061.584119350002,69.60515349000343,53357.25146064 2025-11-28,03:00:31.000,332,11054882,12005,0,1764298830,13061.590855659997,69.51351480000449,53357.01389856 2025-11-28,03:00:32.000,332,11054922,12125,0,1764298831,13061.638009829992,69.42187610999827,53356.79031072 2025-11-28,03:00:33.000,332,11054869,11965,0,1764298832,13061.644746140002,69.2808935100038,53356.56672288001 2025-11-28,03:00:34.000,332,11054827,11965,0,1764298833,13061.611064589997,69.21040221000294,53356.32217368 2025-11-28,03:00:35.000,332,11054884,12125,0,1764298834,13061.678427689993,69.08351786999992,53356.11256008001 2025-11-28,03:00:36.000,332,11054942,12085,0,1764298835,13061.678427689993,68.96368266000354,53355.82608816001 2025-11-28,03:00:37.000,332,11054933,12005,0,1764298836,13061.685164000002,68.89319136000267,53355.5955132 2025-11-28,03:00:38.000,332,11054879,12165,0,1764298837,13061.745790790003,68.78040527999838,53355.364938239996 2025-11-28,03:00:39.000,332,11054815,12085,0,1764298838,13061.759263409993,68.67466833000071,53355.15532464001 2025-11-28,03:00:40.000,332,11054894,12045,0,1764298839,13061.806417579988,68.5125383400009,53354.88282696 2025-11-28,03:00:41.000,332,11054857,11925,0,1764298840,13061.799681269993,68.44204704000003,53354.64526488 2025-11-28,03:00:42.000,332,11054919,12205,0,1764298841,13061.772736029998,68.30811356999766,53354.44962552 2025-11-28,03:00:43.000,332,11054847,12045,0,1764298842,13061.846835439988,68.18827836000128,53354.12123088001 2025-11-28,03:00:44.000,332,11054913,11965,0,1764298843,13061.860308059993,68.08959054000297,53353.890655920004 2025-11-28,03:00:45.000,332,11054889,12085,0,1764298844,13061.893989609998,67.96270619999996,53353.61815824001 2025-11-28,03:00:46.000,332,11054906,11845,0,1764298845,13061.860308059993,67.87811664000037,53353.457454480005 2025-11-28,03:00:47.000,332,11054829,12005,0,1764298846,13061.873780679998,67.75123230000463,53353.219892400004 2025-11-28,03:00:48.000,332,11054916,12045,0,1764298847,13061.867044369988,67.63844622000033,53352.94739472001 2025-11-28,03:00:49.000,332,11054940,12165,0,1764298848,13061.867044369988,67.51861101000395,53352.72380688 2025-11-28,03:00:50.000,332,11054934,12005,0,1764298849,13061.853571749998,67.42697231999773,53352.52118040001 2025-11-28,03:00:51.000,332,11054952,12005,0,1764298850,13061.846835439988,67.33533362999879,53352.25566984001 2025-11-28,03:00:52.000,332,11054860,12005,0,1764298851,13061.806417579988,67.2507440699992,53352.05304336 2025-11-28,03:00:53.000,332,11054934,12125,0,1764298852,13061.833362819998,67.17320363999897,53351.76657144 2025-11-28,03:00:54.000,332,11054870,12165,0,1764298853,13061.867044369988,67.03927017000387,53351.52900936 2025-11-28,03:00:55.000,332,11054916,11885,0,1764298854,13061.860308059993,66.9053367000015,53351.35433136 2025-11-28,03:00:56.000,332,11054923,12085,0,1764298855,13061.893989609998,66.88418931000342,53351.03292384001 2025-11-28,03:00:57.000,332,11054835,12125,0,1764298856,13061.846835439988,66.76435409999976,53350.90016856 2025-11-28,03:00:58.000,332,11054810,12085,0,1764298857,13061.853571749998,66.60222410999995,53350.66260648 2025-11-28,03:00:59.000,332,11054814,12085,0,1764298858,13061.920934849994,66.55288020000444,53350.41107016001 2025-11-28,03:01:00.000,332,11054921,12165,0,1764298859,13061.968089019989,66.39779934000398,53350.18748232 2025-11-28,03:01:01.000,332,11054895,11885,0,1764298860,13061.968089019989,66.34140630000184,53350.033765680004 2025-11-28,03:01:02.000,332,11054834,12085,0,1764298861,13061.927671159989,66.24976761000289,53349.719345280006 2025-11-28,03:01:03.000,332,11054932,12205,0,1764298862,13061.961352709994,66.21452195999882,53349.53768016 2025-11-28,03:01:04.000,332,11054904,12245,0,1764298863,13061.988297949989,66.06649022999773,53349.2721696 2025-11-28,03:01:05.000,332,11054844,12125,0,1764298864,13062.035452119999,66.02419545000157,53349.027620400004 2025-11-28,03:01:06.000,332,11054897,12005,0,1764298865,13062.04892473999,65.93255676000263,53348.90185224001 2025-11-28,03:01:07.000,332,11054846,12285,0,1764298866,13062.11628784,65.81272154999897,53348.67127728 2025-11-28,03:01:08.000,332,11054880,12125,0,1764298867,13062.13649677,65.67878808000387,53348.46166368 2025-11-28,03:01:09.000,332,11054876,12285,0,1764298868,13062.17017831999,65.51665809000406,53348.307947040004 2025-11-28,03:01:10.000,332,11054939,12325,0,1764298869,13062.224068799995,65.41092113999912,53348.08435920001 2025-11-28,03:01:11.000,332,11054893,12165,0,1764298870,13062.244277729995,65.26993854000466,53347.90269408 2025-11-28,03:01:12.000,332,11054994,11925,0,1764298871,13062.264486659995,65.16420158999972,53347.665132 2025-11-28,03:01:13.000,332,11054802,12045,0,1764298872,13062.345322379995,65.01616985999863,53347.46250552001 2025-11-28,03:01:14.000,332,11054877,12085,0,1764298873,13062.41268547999,64.93158029999904,53347.29481464001 2025-11-28,03:01:15.000,332,11054877,11965,0,1764298874,13062.486784889996,64.78354856999795,53347.10616240001 2025-11-28,03:01:16.000,332,11054919,12165,0,1764298875,13062.594565849991,64.64256597000349,53346.98039424001 2025-11-28,03:01:17.000,332,11054897,12005,0,1764298876,13062.655192639992,64.53682901999855,53346.7568064 2025-11-28,03:01:18.000,332,11054880,12165,0,1764298877,13062.762973600002,64.45928858999832,53346.56815416 2025-11-28,03:01:19.000,332,11054937,12165,0,1764298878,13062.830336699997,64.3112568600045,53346.414437520005 2025-11-28,03:01:20.000,332,11054898,12165,0,1764298879,13062.924645040002,64.1350286099987,53346.19084968001 2025-11-28,03:01:21.000,332,11054924,11805,0,1764298880,13063.045898619988,64.02929166000104,53346.04412016 2025-11-28,03:01:22.000,332,11054909,12045,0,1764298881,13063.187361129989,63.93060384000273,53345.85546792001 2025-11-28,03:01:23.000,332,11054932,12045,0,1764298882,13063.26819684999,63.796670370000356,53345.65284144 2025-11-28,03:01:24.000,332,11054897,12005,0,1764298883,13063.382714119994,63.683884290003334,53345.51309904 2025-11-28,03:01:25.000,332,11054950,12125,0,1764298884,13063.49049507999,63.51470517000416,53345.3244468 2025-11-28,03:01:26.000,332,11054920,11965,0,1764298885,13063.55785818,63.38077170000179,53345.254575599996 2025-11-28,03:01:27.000,332,11054893,12245,0,1764298886,13063.67911176,63.26093648999813,53345.0100264 2025-11-28,03:01:28.000,332,11054889,12165,0,1764298887,13063.800365340001,63.09880649999832,53344.82137416 2025-11-28,03:01:29.000,332,11054846,11965,0,1764298888,13063.921618920001,63.01421693999873,53344.68163176001 2025-11-28,03:01:30.000,332,11054918,11965,0,1764298889,13064.015927259992,62.83093956000084,53344.49297952001 2025-11-28,03:01:31.000,332,11054939,12005,0,1764298890,13064.116971909993,62.72520261000318,53344.353237120005 2025-11-28,03:01:32.000,332,11054886,12045,0,1764298891,13064.218016559993,62.584220010001445,53344.22746896001 2025-11-28,03:01:33.000,332,11054944,12045,0,1764298892,13064.285379659988,62.45028653999907,53344.05279096 2025-11-28,03:01:34.000,332,11054940,12125,0,1764298893,13064.352742759998,62.31635307000397,53343.93400992 2025-11-28,03:01:35.000,332,11054858,11805,0,1764298894,13064.48746895999,62.15422308000416,53343.731383440005 2025-11-28,03:01:36.000,332,11054971,11845,0,1764298895,13064.56830467999,61.999142220003705,53343.59164104 2025-11-28,03:01:37.000,332,11054872,11805,0,1764298896,13064.642404089995,61.87225788000069,53343.43093728 2025-11-28,03:01:38.000,332,11054934,12005,0,1764298897,13064.763657669995,61.6889805000028,53343.32613048 2025-11-28,03:01:39.000,332,11054882,12045,0,1764298898,13064.83775708,61.52685051000299,53343.1933752 2025-11-28,03:01:40.000,332,11054818,12085,0,1764298899,13064.89838387,61.308327480001026,53342.95581312001 2025-11-28,03:01:41.000,332,11054905,12005,0,1764298900,13064.87817494,61.16029574999993,53342.88594192001 2025-11-28,03:01:42.000,332,11054927,12005,0,1764298901,13064.972483279991,60.97701837000204,53342.74619952001 2025-11-28,03:01:43.000,332,11054959,12125,0,1764298902,13064.932065419991,60.74439708000136,53342.54357304 2025-11-28,03:01:44.000,332,11054927,12085,0,1764298903,13064.97921959,60.547021440004755,53342.43177912001 2025-11-28,03:01:45.000,332,11054942,12085,0,1764298904,13064.999428520001,60.328498410002794,53342.24312688001 2025-11-28,03:01:46.000,332,11054878,12125,0,1764298905,13064.97921959,60.10997538000083,53342.09639736001 2025-11-28,03:01:47.000,332,11054964,12125,0,1764298906,13064.992692209991,59.9337471300023,53341.8658224 2025-11-28,03:01:48.000,332,11054942,11925,0,1764298907,13064.945538039996,59.679978450003546,53341.768002720004 2025-11-28,03:01:49.000,332,11054880,11805,0,1764298908,13064.95901066,59.48260280999966,53341.57236336001 2025-11-28,03:01:50.000,332,11054938,12045,0,1764298909,13064.93880173,59.285227170003054,53341.46056944 2025-11-28,03:01:51.000,332,11054917,12165,0,1764298910,13064.884911249996,59.06670414000109,53341.2719172 2025-11-28,03:01:52.000,332,11054910,12165,0,1764298911,13064.945538039996,58.876377630003844,53341.07627784 2025-11-28,03:01:53.000,332,11054903,12045,0,1764298912,13064.925329109996,58.65785460000188,53340.929548320004 2025-11-28,03:01:54.000,332,11054916,12045,0,1764298913,13064.89164755999,58.48867548000271,53340.85967712 2025-11-28,03:01:55.000,332,11054944,11965,0,1764298914,13064.804075529995,58.30539810000482,53340.62910216 2025-11-28,03:01:56.000,332,11054847,12165,0,1764298915,13064.70976718999,58.143268109997734,53340.5732052 2025-11-28,03:01:57.000,332,11054914,12085,0,1764298916,13064.65587671,57.98818725000456,53340.32166888001 2025-11-28,03:01:58.000,332,11054934,11725,0,1764298917,13064.601986229995,57.75556596000388,53340.230836320006 2025-11-28,03:01:59.000,332,11054882,12005,0,1764298918,13064.541359439994,57.6216324900015,53340.08410680001 2025-11-28,03:02:00.000,332,11054892,11885,0,1764298919,13064.473996339999,57.431305980004254,53339.86750608001 2025-11-28,03:02:01.000,332,11054919,12125,0,1764298920,13064.379687999994,57.318519899999956,53339.81859624001 2025-11-28,03:02:02.000,332,11054946,11885,0,1764298921,13064.305588589988,57.1634390399995,53339.62295688 2025-11-28,03:02:03.000,332,11054901,12005,0,1764298922,13064.218016559993,56.916719490000105,53339.50417584 2025-11-28,03:02:04.000,332,11054935,12165,0,1764298923,13064.184335010003,56.80393341000308,53339.322510720005 2025-11-28,03:02:05.000,332,11054925,12045,0,1764298924,13064.083290360002,56.6065577699992,53339.16879408 2025-11-28,03:02:06.000,332,11054934,12045,0,1764298925,13064.002454640002,56.43032952000067,53339.02206456 2025-11-28,03:02:07.000,332,11054871,11845,0,1764298926,13063.935091539992,56.282297789999575,53338.84039944001 2025-11-28,03:02:08.000,332,11054952,12165,0,1764298927,13063.867728439996,56.106069540001045,53338.756554 2025-11-28,03:02:09.000,332,11054873,11885,0,1764298928,13063.800365340001,55.99328346000402,53338.56790176 2025-11-28,03:02:10.000,332,11054909,12165,0,1764298929,13063.773420099991,55.78180956000142,53338.45610784001 2025-11-28,03:02:11.000,332,11054967,12085,0,1764298930,13063.645430209996,55.683121740003116,53338.316365440005 2025-11-28,03:02:12.000,332,11054961,12165,0,1764298931,13063.55785818,55.54213914000138,53338.20457152 2025-11-28,03:02:13.000,332,11054905,11965,0,1764298932,13063.49723139,55.40115653999965,53338.01591928 2025-11-28,03:02:14.000,332,11054941,12085,0,1764298933,13063.443340909995,55.22492829000112,53337.97399656001 2025-11-28,03:02:15.000,332,11054891,11805,0,1764298934,13063.382714119994,55.12624047000281,53337.75040872 2025-11-28,03:02:16.000,332,11054913,11965,0,1764298935,13063.33555995,55.069847430000664,53337.62464056 2025-11-28,03:02:17.000,332,11054945,12165,0,1764298936,13063.315351019999,54.91476657000021,53337.56175648 2025-11-28,03:02:18.000,332,11054996,11965,0,1764298937,13063.24798791999,54.80902962000255,53337.35214288001 2025-11-28,03:02:19.000,332,11054885,12125,0,1764298938,13063.24798791999,54.67509615000017,53337.31720728 2025-11-28,03:02:20.000,332,11054953,11805,0,1764298939,13063.187361129989,54.56231007000315,53337.10759368 2025-11-28,03:02:21.000,332,11055023,12045,0,1764298940,13063.187361129989,54.435425730000134,53337.023748240004 2025-11-28,03:02:22.000,332,11054873,12085,0,1764298941,13063.113261719998,54.30149225999776,53336.87003160001 2025-11-28,03:02:23.000,332,11054924,12165,0,1764298942,13063.099789099993,54.23100096000417,53336.737276320004 2025-11-28,03:02:24.000,332,11054961,12045,0,1764298943,13063.126734339989,54.09706749000179,53336.63246952001 2025-11-28,03:02:25.000,332,11054931,12045,0,1764298944,13063.059371239993,53.9490357600007,53336.53464984001 2025-11-28,03:02:26.000,332,11054958,11965,0,1764298945,13063.066107549988,53.779856640001526,53336.43683016 2025-11-28,03:02:27.000,332,11054936,12125,0,1764298946,13063.025689689988,53.66002142999787,53336.255165040006 2025-11-28,03:02:28.000,332,11054956,12045,0,1764298947,13062.992008139998,53.4908423099987,53336.19926808001 2025-11-28,03:02:29.000,332,11054875,11845,0,1764298948,13062.951590279998,53.321663189999526,53336.11542264 2025-11-28,03:02:30.000,332,11054962,12045,0,1764298949,13062.890963489997,53.208877110002504,53335.94773176 2025-11-28,03:02:31.000,332,11054979,12005,0,1764298950,13062.890963489997,52.99035408000054,53335.79401512001 2025-11-28,03:02:32.000,332,11054844,12085,0,1764298951,13062.823600390002,52.84937147999881,53335.703182560006 2025-11-28,03:02:33.000,332,11055016,12005,0,1764298952,13062.783182530002,52.72953627000243,53335.535491680006 2025-11-28,03:02:34.000,332,11054938,12165,0,1764298953,13062.709083119997,52.58150454000133,53335.50754320001 2025-11-28,03:02:35.000,332,11054992,12125,0,1764298954,13062.661928950001,52.42642368000088,53335.31889096001 2025-11-28,03:02:36.000,332,11054878,11965,0,1764298955,13062.655192639992,52.27839194999979,53335.24203264001 2025-11-28,03:02:37.000,332,11054968,12165,0,1764298956,13062.634983709992,52.12331108999933,53335.13722584 2025-11-28,03:02:38.000,332,11054924,12165,0,1764298957,13062.587829539996,52.04577065999911,53335.00447056001 2025-11-28,03:02:39.000,332,11054956,12165,0,1764298958,13062.527202749996,51.85544415000186,53334.8787024 2025-11-28,03:02:40.000,332,11054986,12045,0,1764298959,13062.547411679996,51.68626503000269,53334.78088272 2025-11-28,03:02:41.000,332,11054917,11805,0,1764298960,13062.47331226999,51.61577373000182,53334.66908880001 2025-11-28,03:02:42.000,332,11054975,12005,0,1764298961,13062.45310333999,51.467742000000726,53334.55729488 2025-11-28,03:02:43.000,332,11054989,12085,0,1764298962,13062.41268547999,51.347906790004345,53334.43851384 2025-11-28,03:02:44.000,332,11054863,11965,0,1764298963,13062.446367029996,51.1787276699979,53334.3197328 2025-11-28,03:02:45.000,332,11054910,12165,0,1764298964,13062.39921286,51.05184333000216,53334.2498616 2025-11-28,03:02:46.000,332,11054933,12005,0,1764298965,13062.365531309995,50.889713340002345,53334.15204192 2025-11-28,03:02:47.000,332,11054974,11885,0,1764298966,13062.37900393,50.72758335000253,53334.01928664001 2025-11-28,03:02:48.000,332,11054931,11965,0,1764298967,13062.39247654999,50.650042920002306,53333.87954424001 2025-11-28,03:02:49.000,332,11054972,11685,0,1764298968,13062.345322379995,50.487912930002494,53333.788711680005 2025-11-28,03:02:50.000,332,11054917,12085,0,1764298969,13062.304904519995,50.34693033000076,53333.6559564 2025-11-28,03:02:51.000,332,11054927,11925,0,1764298970,13062.29143189999,50.16365295000287,53333.56512384001 2025-11-28,03:02:52.000,332,11054947,12445,0,1764298971,13062.23754142,50.036768609999854,53333.453329920005 2025-11-28,03:02:53.000,332,11054974,11965,0,1764298972,13062.19038724999,49.83234384000389,53333.34852312001 2025-11-28,03:02:54.000,332,11054909,11925,0,1764298973,13062.12976045999,49.70545950000087,53333.20878072001 2025-11-28,03:02:55.000,332,11054931,11925,0,1764298974,13062.08934259999,49.54332951000106,53333.05506408 2025-11-28,03:02:56.000,332,11054975,12045,0,1764298975,13062.035452119999,49.31775734999974,53332.964231519996 2025-11-28,03:02:57.000,332,11054960,12165,0,1764298976,13062.015243189999,49.09923431999778,53332.85942472 2025-11-28,03:02:58.000,332,11054996,12085,0,1764298977,13061.934407469998,48.9441534600046,53332.72666944001 2025-11-28,03:02:59.000,332,11054911,12005,0,1764298978,13061.853571749998,48.746777820000716,53332.58692704001 2025-11-28,03:03:00.000,332,11054936,12005,0,1764298979,13061.813153889998,48.584647830000904,53332.45417176 2025-11-28,03:03:01.000,332,11054951,12245,0,1764298980,13061.725581860002,48.3731739299983,53332.37731344 2025-11-28,03:03:02.000,332,11054922,12045,0,1764298981,13061.638009829992,48.21809306999785,53332.160712720004 2025-11-28,03:03:03.000,332,11054893,12005,0,1764298982,13061.557174109992,48.04186481999932,53332.14673848 2025-11-28,03:03:04.000,332,11054882,11925,0,1764298983,13061.489811009997,47.80924352999864,53331.95808624001 2025-11-28,03:03:05.000,332,11054928,11925,0,1764298984,13061.375293739991,47.583671370004595,53331.81834384001 2025-11-28,03:03:06.000,332,11054913,12045,0,1764298985,13061.267512779996,47.41449224999815,53331.727511280005 2025-11-28,03:03:07.000,332,11054919,11965,0,1764298986,13061.186677059995,47.17482182999811,53331.594756 2025-11-28,03:03:08.000,332,11054866,12045,0,1764298987,13061.03847824,46.99154445000022,53331.45501360001 2025-11-28,03:03:09.000,332,11054939,11965,0,1764298988,13060.944169899994,46.73777577000146,53331.36418104001 2025-11-28,03:03:10.000,332,11054929,11885,0,1764298989,13060.843125249994,46.58974404000037,53331.25937424 2025-11-28,03:03:11.000,332,11054887,12085,0,1764298990,13060.728607979989,46.37827013999777,53331.105657600005 2025-11-28,03:03:12.000,332,11054937,12365,0,1764298991,13060.634299639998,46.18794363000052,53330.937966720005 2025-11-28,03:03:13.000,332,11054893,11885,0,1764298992,13060.479364509993,46.00466625000263,53330.8261728 2025-11-28,03:03:14.000,332,11054992,11965,0,1764298993,13060.391792479997,45.84253626000282,53330.70739176 2025-11-28,03:03:15.000,332,11054925,12005,0,1764298994,13060.317693069992,45.638111489999574,53330.53271376 2025-11-28,03:03:16.000,332,11054915,12085,0,1764298995,13060.196439489991,45.56057105999935,53330.39995848 2025-11-28,03:03:17.000,332,11054917,12125,0,1764298996,13060.04150436,45.34204803000466,53330.28117744001 2025-11-28,03:03:18.000,332,11054873,11885,0,1764298997,13059.987613879995,45.165819779998856,53330.148422160004 2025-11-28,03:03:19.000,332,11054851,12125,0,1764298998,13059.866360299995,45.003689789999044,53330.02964112 2025-11-28,03:03:20.000,332,11054918,12125,0,1764298999,13059.79226088999,44.813363280001795,53329.91086008 2025-11-28,03:03:21.000,332,11054894,12205,0,1764299000,13059.73837041,44.756970239999646,53329.84098888 2025-11-28,03:03:22.000,332,11054891,12005,0,1764299001,13059.617116829999,44.531398079998326,53329.70124648 2025-11-28,03:03:23.000,332,11054977,11925,0,1764299002,13059.583435279994,44.460906780004734,53329.61041392001 2025-11-28,03:03:24.000,332,11054873,12005,0,1764299003,13059.475654319998,44.24238375000277,53329.449710160006 2025-11-28,03:03:25.000,332,11054823,12125,0,1764299004,13059.401554909993,44.08025376000296,53329.35189048001 2025-11-28,03:03:26.000,332,11054933,12085,0,1764299005,13059.313982879998,43.91107464000379,53329.26804504 2025-11-28,03:03:27.000,332,11054942,12125,0,1764299006,13059.253356089997,43.73484638999798,53329.149264 2025-11-28,03:03:28.000,332,11054944,11885,0,1764299007,13059.253356089997,43.55861813999945,53329.06541856001 2025-11-28,03:03:29.000,332,11054828,12125,0,1764299008,13059.219674539992,43.38943902000028,53328.89772768001 2025-11-28,03:03:30.000,332,11054912,12045,0,1764299009,13059.179256679992,43.23435815999983,53328.82086936001 2025-11-28,03:03:31.000,332,11054883,11925,0,1764299010,13059.125366200002,43.0581299100013,53328.67413984 2025-11-28,03:03:32.000,332,11054966,11965,0,1764299011,13059.078212029992,42.846656009998696,53328.60426864001 2025-11-28,03:03:33.000,332,11054972,11805,0,1764299012,13059.058003099992,42.75501731999975,53328.49946184 2025-11-28,03:03:34.000,332,11054892,12085,0,1764299013,13059.078212029992,42.62813298000401,53328.38766792 2025-11-28,03:03:35.000,332,11054847,12045,0,1764299014,13059.071475719997,42.444855599998846,53328.33875808 2025-11-28,03:03:36.000,332,11054847,12165,0,1764299015,13059.044530480001,42.261578220000956,53328.23395128 2025-11-28,03:03:37.000,332,11054892,12005,0,1764299016,13059.024321550001,42.16993953000201,53328.04529904 2025-11-28,03:03:38.000,332,11054941,12165,0,1764299017,13058.977167379991,41.96551475999877,53327.98241496001 2025-11-28,03:03:39.000,332,11054848,12125,0,1764299018,13058.956958449991,41.77518825000152,53327.940492240006 2025-11-28,03:03:40.000,332,11054786,11925,0,1764299019,13058.983903690001,41.60600913000235,53327.84965968 2025-11-28,03:03:41.000,332,11054857,11925,0,1764299020,13058.977167379991,41.401584359999106,53327.77978848 2025-11-28,03:03:42.000,332,11054887,12245,0,1764299021,13058.977167379991,41.25355262999801,53327.7169044 2025-11-28,03:03:43.000,332,11054947,11845,0,1764299022,13058.909804279996,41.0914226399982,53327.64703320001 2025-11-28,03:03:44.000,332,11054852,11965,0,1764299023,13058.956958449991,40.92224351999903,53327.605110480006 2025-11-28,03:03:45.000,332,11054774,11965,0,1764299024,13058.916540589991,40.7460152700005,53327.43043248001 2025-11-28,03:03:46.000,332,11054867,11805,0,1764299025,13058.923276900001,40.605032669998764,53327.43043248001 2025-11-28,03:03:47.000,332,11054907,12045,0,1764299026,13058.923276900001,40.44290267999895,53327.318638560006 2025-11-28,03:03:48.000,332,11054970,11885,0,1764299027,13058.916540589991,40.28077268999914,53327.29069008001 2025-11-28,03:03:49.000,332,11054882,12165,0,1764299028,13058.876122729991,40.07634792000317,53327.1579348 2025-11-28,03:03:50.000,332,11054916,12245,0,1764299029,13058.90306797,39.92126706000272,53327.09505072001 2025-11-28,03:03:51.000,332,11054856,12045,0,1764299030,13058.936749519991,39.80848097999842,53326.99024392 2025-11-28,03:03:52.000,332,11054854,12085,0,1764299031,13058.889595349996,39.6604492500046,53326.92037272 2025-11-28,03:03:53.000,332,11054903,11965,0,1764299032,13058.909804279996,39.491270129998156,53326.90639848001 2025-11-28,03:03:54.000,332,11054828,12085,0,1764299033,13058.88285904,39.34323840000434,53326.92735984001 2025-11-28,03:03:55.000,332,11054838,12085,0,1764299034,13058.855913799991,39.15996101999917,53326.794604560004 2025-11-28,03:03:56.000,332,11054846,12165,0,1764299035,13058.80202332,39.04717494000215,53326.68979776001 2025-11-28,03:03:57.000,332,11054830,11965,0,1764299036,13058.808759629996,38.906192340000416,53326.61992656001 2025-11-28,03:03:58.000,332,11054880,11965,0,1764299037,13058.79528700999,38.76520973999868,53326.578003840004 2025-11-28,03:03:59.000,332,11054926,12245,0,1764299038,13058.77507807999,38.67357104999974,53326.54306824 2025-11-28,03:04:00.000,332,11054900,12045,0,1764299039,13058.808759629996,38.61012887999823,53326.48717128 2025-11-28,03:04:01.000,332,11054809,12165,0,1764299040,13058.768341769995,38.44094975999906,53326.431274320006 2025-11-28,03:04:02.000,332,11054874,12165,0,1764299041,13058.828968559996,38.29291802999796,53326.38236448001 2025-11-28,03:04:03.000,332,11054947,12245,0,1764299042,13058.788550699996,38.21537759999774,53326.3194804 2025-11-28,03:04:04.000,332,11054875,12045,0,1764299043,13058.81549593999,38.11668977999943,53326.22864784 2025-11-28,03:04:05.000,332,11054814,11925,0,1764299044,13058.828968559996,37.933412400001544,53326.18672512001 2025-11-28,03:04:06.000,332,11054852,12125,0,1764299045,13058.855913799991,37.8417737100026,53326.123841040004 2025-11-28,03:04:07.000,332,11054899,12005,0,1764299046,13058.916540589991,37.67259459000343,53326.04698272001 2025-11-28,03:04:08.000,332,11054923,12005,0,1764299047,13058.923276900001,37.524562860002334,53325.99807288001 2025-11-28,03:04:09.000,332,11054849,11805,0,1764299048,13058.916540589991,37.41882591000467,53325.90025320001 2025-11-28,03:04:10.000,332,11054877,11885,0,1764299049,13058.956958449991,37.27079418000358,53325.85134336001 2025-11-28,03:04:11.000,332,11054876,12005,0,1764299050,13059.004112620001,37.18620462000399,53325.82339488 2025-11-28,03:04:12.000,332,11054888,12045,0,1764299051,13058.990639999996,36.99587810999947,53325.76749792 2025-11-28,03:04:13.000,332,11054925,11925,0,1764299052,13059.044530480001,36.85489550999773,53325.7255752 2025-11-28,03:04:14.000,332,11054891,11725,0,1764299053,13059.138838819992,36.706863780003914,53325.655704 2025-11-28,03:04:15.000,332,11054873,11845,0,1764299054,13059.152311439997,36.55883205000282,53325.66967824 2025-11-28,03:04:16.000,332,11054916,11925,0,1764299055,13059.192729299997,36.45309509999788,53325.592819920006 2025-11-28,03:04:17.000,332,11054887,12005,0,1764299056,13059.179256679992,36.31916163000278,53325.50897448 2025-11-28,03:04:18.000,332,11054939,12165,0,1764299057,13059.239883469992,36.17112990000169,53325.50198736 2025-11-28,03:04:19.000,332,11054890,11885,0,1764299058,13059.293773949998,36.016049040001235,53325.46006464 2025-11-28,03:04:20.000,332,11054850,12165,0,1764299059,13059.280301329993,35.797526009999274,53325.39718056001 2025-11-28,03:04:21.000,332,11054856,11925,0,1764299060,13059.340928119993,35.64244514999882,53325.38320632 2025-11-28,03:04:22.000,332,11054907,11965,0,1764299061,13059.367873359988,35.49441341999773,53325.33429648 2025-11-28,03:04:23.000,332,11054977,12045,0,1764299062,13059.394818599998,35.381627340000705,53325.32032224 2025-11-28,03:04:24.000,332,11054909,12005,0,1764299063,13059.361137049993,35.191300830003456,53325.257438160006 2025-11-28,03:04:25.000,332,11054926,11805,0,1764299064,13059.394818599998,35.00802344999829,53325.236476800004 2025-11-28,03:04:26.000,332,11054918,12325,0,1764299065,13059.394818599998,34.88113911000255,53325.22250256 2025-11-28,03:04:27.000,332,11054886,11805,0,1764299066,13059.408291219988,34.71900912000274,53325.20852832001 2025-11-28,03:04:28.000,332,11054934,11885,0,1764299067,13059.428500149988,34.570977390001644,53325.04782456 2025-11-28,03:04:29.000,332,11054913,12085,0,1764299068,13059.441972769993,34.387700010003755,53325.089747280006 2025-11-28,03:04:30.000,332,11054922,12125,0,1764299069,13059.367873359988,34.19737349999923,53324.970966240006 2025-11-28,03:04:31.000,332,11054907,12045,0,1764299070,13059.361137049993,34.07753829000285,53324.93603064 2025-11-28,03:04:32.000,332,11054933,12045,0,1764299071,13059.327455500003,33.86606439000025,53324.87314656001 2025-11-28,03:04:33.000,332,11054943,12005,0,1764299072,13059.313982879998,33.647541359998286,53324.86615944 2025-11-28,03:04:34.000,332,11054894,12045,0,1764299073,13059.253356089997,33.49950963000447,53324.83122384 2025-11-28,03:04:35.000,332,11054933,12165,0,1764299074,13059.233147159997,33.33033050999802,53324.79628824001 2025-11-28,03:04:36.000,332,11054836,11845,0,1764299075,13059.159047749992,33.20344617000228,53324.74737840001 2025-11-28,03:04:37.000,332,11054908,12085,0,1764299076,13059.125366200002,32.98492314000032,53324.71942992 2025-11-28,03:04:38.000,332,11054963,11805,0,1764299077,13059.044530480001,32.843940539998584,53324.65654584001 2025-11-28,03:04:39.000,332,11054870,12085,0,1764299078,13058.983903690001,32.68181054999877,53324.6425716 2025-11-28,03:04:40.000,332,11054862,12005,0,1764299079,13058.956958449991,32.55492621000303,53324.55872616001 2025-11-28,03:04:41.000,332,11054848,11925,0,1764299080,13058.86265011,32.39279622000322,53324.565713280004 2025-11-28,03:04:42.000,332,11054887,11805,0,1764299081,13058.82223225,32.244764490002126,53324.49584208 2025-11-28,03:04:43.000,332,11054879,11925,0,1764299082,13058.748132839995,32.11788014999911,53324.42597088 2025-11-28,03:04:44.000,332,11054832,11845,0,1764299083,13058.74139653,31.98394668000401,53324.40500952 2025-11-28,03:04:45.000,332,11054871,12005,0,1764299084,13058.64035188,31.835914950002916,53324.42597088 2025-11-28,03:04:46.000,332,11054876,12005,0,1764299085,13058.546043539995,31.673784960003104,53324.35609968 2025-11-28,03:04:47.000,332,11054931,12205,0,1764299086,13058.47868044,31.511654970003292,53324.35609968 2025-11-28,03:04:48.000,332,11054902,11805,0,1764299087,13058.41131733999,31.370672370001557,53324.31417696 2025-11-28,03:04:49.000,332,11054901,12045,0,1764299088,13058.303536379994,31.201493250002386,53324.27225424001 2025-11-28,03:04:50.000,332,11054936,12325,0,1764299089,13058.175546489998,31.018215870004497,53324.16744744 2025-11-28,03:04:51.000,332,11054925,12085,0,1764299090,13058.074501839998,30.856085880004684,53324.1185376 2025-11-28,03:04:52.000,332,11054887,12005,0,1764299091,13057.933039329997,30.72215241000231,53324.09058912 2025-11-28,03:04:53.000,332,11054907,11845,0,1764299092,13057.872412539997,30.48953112000163,53324.062640640004 2025-11-28,03:04:54.000,332,11054826,12085,0,1764299093,13057.670323239996,30.369695909997972,53324.02770504 2025-11-28,03:04:55.000,332,11054835,12165,0,1764299094,13057.589487519996,30.172320270001364,53324.00674368001 2025-11-28,03:04:56.000,332,11054862,11885,0,1764299095,13057.45476131999,30.02428854000027,53323.99276944 2025-11-28,03:04:57.000,332,11054863,12045,0,1764299096,13057.27961726,29.84806029000174,53323.964820960005 2025-11-28,03:04:58.000,332,11054828,12005,0,1764299097,13057.19204522999,29.692979430001287,53323.85302704 2025-11-28,03:04:59.000,332,11054837,11805,0,1764299098,13057.064055339994,29.49560379000468,53323.95084672 2025-11-28,03:05:00.000,332,11054788,11805,0,1764299099,13056.956274379998,29.40396509999846,53323.9787952 2025-11-28,03:05:01.000,332,11054818,11845,0,1764299100,13056.835020799997,29.22068772000057,53323.81809144001 2025-11-28,03:05:02.000,332,11054818,12125,0,1764299101,13056.713767219997,29.065606860000116,53323.81110432 2025-11-28,03:05:03.000,332,11054846,11965,0,1764299102,13056.565568400001,28.903476870000304,53323.797130080005 2025-11-28,03:05:04.000,332,11054870,11885,0,1764299103,13056.390424339996,28.790690790003282,53323.71328464 2025-11-28,03:05:05.000,332,11054818,11845,0,1764299104,13056.31632492999,28.642659060002188,53323.72027176001 2025-11-28,03:05:06.000,332,11054869,12085,0,1764299105,13056.147917179995,28.494627330001094,53323.72027176001 2025-11-28,03:05:07.000,332,11054882,11885,0,1764299106,13056.067081459994,28.36069385999872,53323.71328464 2025-11-28,03:05:08.000,332,11054904,11965,0,1764299107,13055.979509429999,28.2126621300049,53323.65738768 2025-11-28,03:05:09.000,332,11054868,11805,0,1764299108,13055.817837989998,28.12807256999804,53323.65040056001 2025-11-28,03:05:10.000,332,11054831,12205,0,1764299109,13055.770683819988,28.0011882300023,53323.62245208001 2025-11-28,03:05:11.000,332,11054910,12005,0,1764299110,13055.662902859993,27.895451280004636,53323.58751648 2025-11-28,03:05:12.000,332,11054920,11925,0,1764299111,13055.528176660002,27.796763459999056,53323.61546496 2025-11-28,03:05:13.000,332,11054839,11845,0,1764299112,13055.447340940002,27.698075640000752,53323.53161952001 2025-11-28,03:05:14.000,332,11054856,11965,0,1764299113,13055.292405809996,27.57824043000437,53323.56655512 2025-11-28,03:05:15.000,332,11054907,12005,0,1764299114,13055.20483378,27.437257830002636,53323.559568000004 2025-11-28,03:05:16.000,332,11054930,11805,0,1764299115,13055.14420699,27.2962752300009,53323.44078696 2025-11-28,03:05:17.000,332,11054915,11965,0,1764299116,13055.04316234,27.18348915000388,53323.49668392 2025-11-28,03:05:18.000,332,11054915,11925,0,1764299117,13054.989271859995,27.063653940000222,53323.49668392 2025-11-28,03:05:19.000,332,11054957,12165,0,1764299118,13054.91517244999,26.94381873000384,53323.50367104001 2025-11-28,03:05:20.000,332,11054865,12125,0,1764299119,13054.81412779999,26.78168874000403,53323.524632399996 2025-11-28,03:05:21.000,332,11054877,12125,0,1764299120,13054.746764699994,26.647755270001653,53323.50367104001 2025-11-28,03:05:22.000,332,11054809,12005,0,1764299121,13054.686137909994,26.527920059997996,53323.44777408 2025-11-28,03:05:23.000,332,11054886,12165,0,1764299122,13054.625511119993,26.37283920000482,53323.37790288 2025-11-28,03:05:24.000,332,11054928,11805,0,1764299123,13054.531202779988,26.231856600003084,53323.40585136001 2025-11-28,03:05:25.000,332,11054884,11805,0,1764299124,13054.470575990003,26.062677480003913,53323.4198256 2025-11-28,03:05:26.000,332,11054888,12085,0,1764299125,13054.436894439998,25.978087920004327,53323.36392864001 2025-11-28,03:05:27.000,332,11054918,12005,0,1764299126,13054.396476579997,25.85825271000067,53323.356941519996 2025-11-28,03:05:28.000,332,11054798,11885,0,1764299127,13054.335849789997,25.710220979999576,53323.33598016001 2025-11-28,03:05:29.000,332,11054913,12285,0,1764299128,13054.268486690002,25.597434900002554,53323.294057440005 2025-11-28,03:05:30.000,332,11054920,12285,0,1764299129,13054.174178349997,25.51284534000297,53323.294057440005 2025-11-28,03:05:31.000,332,11054955,11805,0,1764299130,13054.207859900001,25.364813610001875,53323.30803168 2025-11-28,03:05:32.000,332,11054986,11805,0,1764299131,13054.167442040001,25.237929269998858,53323.245147600006 2025-11-28,03:05:33.000,332,11054880,12045,0,1764299132,13054.120287869991,25.118094060002477,53323.23117336 2025-11-28,03:05:34.000,332,11054970,12125,0,1764299133,13054.086606320001,25.019406240004173,53323.25912184 2025-11-28,03:05:35.000,332,11054912,12045,0,1764299134,13054.032715839996,24.87137451000308,53323.16828928001 2025-11-28,03:05:36.000,332,11054973,11965,0,1764299135,13053.999034289991,24.69514626000455,53323.15431504 2025-11-28,03:05:37.000,332,11054963,12045,0,1764299136,13053.972089049996,24.62465496000368,53323.21719912001 2025-11-28,03:05:38.000,332,11054899,12045,0,1764299137,13053.911462259995,24.504819750000024,53323.15431504 2025-11-28,03:05:39.000,332,11054959,11965,0,1764299138,13053.951880119996,24.35678801999893,53323.14732792001 2025-11-28,03:05:40.000,332,11054891,12085,0,1764299139,13053.92493488,24.23695281000255,53323.16828928001 2025-11-28,03:05:41.000,332,11054911,11925,0,1764299140,13053.94514381,24.16646151000168,53323.18226352 2025-11-28,03:05:42.000,332,11054932,11925,0,1764299141,13053.90472595,24.06072456000402,53323.11937944001 2025-11-28,03:05:43.000,332,11054907,11965,0,1764299142,13053.94514381,23.891545440004847,53323.056495360004 2025-11-28,03:05:44.000,332,11054918,12005,0,1764299143,13053.89798963999,23.81400501000462,53323.08444384 2025-11-28,03:05:45.000,332,11054827,11885,0,1764299144,13053.92493488,23.694169800000964,53323.035534 2025-11-28,03:05:46.000,332,11054917,12085,0,1764299145,13053.931671189996,23.524990680001792,53323.09143096 2025-11-28,03:05:47.000,332,11054953,12085,0,1764299146,13053.90472595,23.334664170004544,53323.09841808001 2025-11-28,03:05:48.000,332,11055017,12165,0,1764299147,13053.911462259995,23.250074609997682,53323.04252112 2025-11-28,03:05:49.000,332,11054894,11925,0,1764299148,13053.90472595,23.073846359999152,53323.06348248 2025-11-28,03:05:50.000,332,11054910,11885,0,1764299149,13053.88451702,22.996305929998925,53323.077456720006 2025-11-28,03:05:51.000,332,11054910,12045,0,1764299150,13053.85757177999,22.805979420001677,53323.04950824001 2025-11-28,03:05:52.000,332,11054918,12045,0,1764299151,13053.87778070999,22.707291600003373,53323.04252112 2025-11-28,03:05:53.000,332,11054909,11885,0,1764299152,13053.85757177999,22.566309000001638,53323.11937944001 2025-11-28,03:05:54.000,332,11054944,12005,0,1764299153,13053.84409916,22.418277270000544,53323.056495360004 2025-11-28,03:05:55.000,332,11054872,12085,0,1764299154,13053.82389023,22.340736840000318,53323.04950824001 2025-11-28,03:05:56.000,332,11054945,12045,0,1764299155,13053.850835469995,22.256147280000732,53323.11239232 2025-11-28,03:05:57.000,332,11054957,12085,0,1764299156,13053.790208679995,22.15041033000307,53323.09143096 2025-11-28,03:05:58.000,332,11054876,11925,0,1764299157,13053.79694498999,22.051722510004765,53323.077456720006 2025-11-28,03:05:59.000,332,11055000,12085,0,1764299158,13053.81715391999,21.92483817000175,53323.126366560005 2025-11-28,03:06:00.000,332,11054926,12165,0,1764299159,13053.8036813,21.819101220004086,53323.11937944001 2025-11-28,03:06:01.000,332,11054885,12085,0,1764299160,13053.769999749995,21.7345116600045,53323.15431504 2025-11-28,03:06:02.000,332,11054899,11845,0,1764299161,13053.75652712999,21.607627320001484,53323.11937944001 2025-11-28,03:06:03.000,332,11054949,12045,0,1764299162,13053.71610926999,21.551234279999335,53323.1054052 2025-11-28,03:06:04.000,332,11054993,11805,0,1764299163,13053.668955099994,21.431399070002954,53323.07046960001 2025-11-28,03:06:05.000,332,11054911,12045,0,1764299164,13053.64200986,21.2763182100025,53323.06348248 2025-11-28,03:06:06.000,332,11054953,11845,0,1764299165,13053.61506461999,21.149433869999484,53323.14732792001 2025-11-28,03:06:07.000,332,11054962,12045,0,1764299166,13053.57464675999,21.085991699997976,53323.126366560005 2025-11-28,03:06:08.000,332,11054959,12045,0,1764299167,13053.55443782999,20.9309108400048,53323.126366560005 2025-11-28,03:06:09.000,332,11054891,11845,0,1764299168,13053.493811039989,20.81107563000114,53323.189250639996 2025-11-28,03:06:10.000,332,11054920,11805,0,1764299169,13053.460129489999,20.740584330000274,53323.1054052 2025-11-28,03:06:11.000,332,11054888,12165,0,1764299170,13053.379293769998,20.6066508599979,53323.14732792001 2025-11-28,03:06:12.000,332,11054927,12245,0,1764299171,13053.372557459988,20.58550346999982,53323.1403408 2025-11-28,03:06:13.000,332,11054873,11965,0,1764299172,13053.338875909998,20.46566826000344,53323.18226352 2025-11-28,03:06:14.000,332,11054896,12325,0,1764299173,13053.359084839998,20.42337348000001,53323.126366560005 2025-11-28,03:06:15.000,332,11054894,11965,0,1764299174,13053.332139599988,20.268292619999556,53323.14732792001 2025-11-28,03:06:16.000,332,11054950,12005,0,1764299175,13053.284985429993,20.204850449998048,53323.189250639996 2025-11-28,03:06:17.000,332,11054948,11805,0,1764299176,13053.271512810003,20.085015240001667,53323.18226352 2025-11-28,03:06:18.000,332,11054928,11805,0,1764299177,13053.251303880003,20.07091698000295,53323.20322488 2025-11-28,03:06:19.000,332,11054887,12085,0,1764299178,13053.183940779993,19.880590469998424,53323.28707032001 2025-11-28,03:06:20.000,332,11054970,12165,0,1764299179,13053.163731849992,19.78190265000012,53323.28707032001 2025-11-28,03:06:21.000,332,11054909,12125,0,1764299180,13053.123313989992,19.697313090000534,53323.26610896001 2025-11-28,03:06:22.000,332,11054900,11845,0,1764299181,13053.042478269992,19.54223223000008,53323.26610896001 2025-11-28,03:06:23.000,332,11054840,11805,0,1764299182,13053.008796720002,19.478790059998573,53323.26610896001 2025-11-28,03:06:24.000,332,11054947,12005,0,1764299183,13052.941433619992,19.394200499998988,53323.210212 2025-11-28,03:06:25.000,332,11054946,12005,0,1764299184,13052.880806829991,19.295512680000684,53323.30104456 2025-11-28,03:06:26.000,332,11054889,12005,0,1764299185,13052.80670742,19.19682486000238,53323.342967280005 2025-11-28,03:06:27.000,332,11054885,11805,0,1764299186,13052.76628956,19.069940519999363,53323.32200592 2025-11-28,03:06:28.000,332,11054952,12005,0,1764299187,13052.692190149995,18.92190878999827,53323.32200592 2025-11-28,03:06:29.000,332,11054931,12085,0,1764299188,13052.62482705,18.865515750003397,53323.294057440005 2025-11-28,03:06:30.000,332,11054863,11725,0,1764299189,13052.59788180999,18.773877060004452,53323.32899304 2025-11-28,03:06:31.000,332,11054989,12045,0,1764299190,13052.550727639995,18.668140109999513,53323.36392864001 2025-11-28,03:06:32.000,332,11054947,12085,0,1764299191,13052.42273775,18.527157509997778,53323.30803168 2025-11-28,03:06:33.000,332,11054865,12165,0,1764299192,13052.44294668,18.421420560000115,53323.294057440005 2025-11-28,03:06:34.000,332,11054913,12005,0,1764299193,13052.33516571999,18.3720766500046,53323.356941519996 2025-11-28,03:06:35.000,332,11054924,11965,0,1764299194,13052.301484169999,18.27338882999902,53323.42681272 2025-11-28,03:06:36.000,332,11054920,11885,0,1764299195,13052.274538929989,18.11830796999857,53323.45476120001 2025-11-28,03:06:37.000,332,11054892,11965,0,1764299196,13052.193703209989,18.005521890001546,53323.40585136001 2025-11-28,03:06:38.000,332,11054885,12165,0,1764299197,13052.085922249993,17.92798146000132,53323.4198256 2025-11-28,03:06:39.000,332,11054910,11965,0,1764299198,13052.032031770003,17.779949730000226,53323.412838480006 2025-11-28,03:06:40.000,332,11054914,12005,0,1764299199,13051.998350219998,17.653065390004485,53323.40585136001 2025-11-28,03:06:41.000,332,11054893,12005,0,1764299200,13051.930987120002,17.603721480001695,53323.38489000001 2025-11-28,03:06:42.000,332,11054902,11805,0,1764299201,13051.890569260002,479.4979647299988,53323.38489000001 2025-11-28,03:06:43.000,332,11054881,11805,0,1764299202,13051.816469849997,479.3499329999977,53323.44777408 2025-11-28,03:06:44.000,332,11054898,11885,0,1764299203,13051.776051989997,479.27239257000474,53323.412838480006 2025-11-28,03:06:45.000,332,11054914,12165,0,1764299204,13051.722161509992,17.201921070001845,53323.4896968 2025-11-28,03:06:46.000,332,11054938,12045,0,1764299205,13051.701952579991,479.07501693000086,53323.43379984001 2025-11-28,03:06:47.000,332,11054889,12245,0,1764299206,13051.708688890001,17.018643690003955,53323.47572256 2025-11-28,03:06:48.000,332,11054934,12085,0,1764299207,13051.688479960001,17.00454542999796,53323.47572256 2025-11-28,03:06:49.000,332,11054922,11765,0,1764299208,13051.614380549996,16.898808480000298,53323.559568000004 2025-11-28,03:06:50.000,332,11054976,12085,0,1764299209,13051.533544829996,1402.7225208300006,53323.51764528 2025-11-28,03:06:51.000,332,11054880,12085,0,1764299210,13051.533544829996,16.807169790001353,53323.54559376 2025-11-28,03:06:52.000,332,11054941,11925,0,1764299211,13051.50659959,16.70143284000369,53323.51764528 2025-11-28,03:06:53.000,332,11054991,12005,0,1764299212,13051.4459728,478.5956760900008,53323.48270968001 2025-11-28,03:06:54.000,332,11054896,12005,0,1764299213,13051.41902755999,16.539302850003878,53323.53860664 2025-11-28,03:06:55.000,332,11054895,12205,0,1764299214,13051.36513708,16.497008070000447,53323.58751648 2025-11-28,03:06:56.000,332,11054874,11885,0,1764299215,13051.33819183999,16.447664159997657,53323.62245208001 2025-11-28,03:06:57.000,332,11054933,12085,0,1764299216,13051.31798290999,478.3137108900046,53323.60847784 2025-11-28,03:06:58.000,332,11054853,12125,0,1764299217,13051.27756504999,16.29258330000448,53323.60847784 2025-11-28,03:06:59.000,332,11054894,11805,0,1764299218,13051.210201949994,16.207993740004895,53323.60847784 2025-11-28,03:07:00.000,332,11054925,12085,0,1764299219,13051.210201949994,16.123404179998033,53323.63642632 2025-11-28,03:07:01.000,332,11054925,11805,0,1764299220,13051.18325671,478.0528930799992,53323.67136192001 2025-11-28,03:07:02.000,332,11054910,11925,0,1764299221,13051.15631146999,939.9400872000042,53323.68533616 2025-11-28,03:07:03.000,332,11054924,11965,0,1764299222,13051.129366229994,15.975372450004215,53323.734246 2025-11-28,03:07:04.000,332,11054896,12085,0,1764299223,13051.11589360999,15.89078289000463,53323.69931040001 2025-11-28,03:07:05.000,332,11054910,12285,0,1764299224,13051.088948369994,939.7286133000016,53323.797130080005 2025-11-28,03:07:06.000,332,11054885,12005,0,1764299225,13051.041794199999,15.763898550001613,53323.79014296001 2025-11-28,03:07:07.000,332,11054922,12125,0,1764299226,13051.062003129999,477.64404354,53323.82507856 2025-11-28,03:07:08.000,332,11054935,11885,0,1764299227,13051.048530509994,15.587670300003083,53323.83905280001 2025-11-28,03:07:09.000,332,11054867,12045,0,1764299228,13051.055266819989,15.524228130001575,53323.88097552 2025-11-28,03:07:10.000,332,11054947,11725,0,1764299229,13051.028321579994,15.481933349998144,53323.894949760004 2025-11-28,03:07:11.000,332,11054901,11925,0,1764299230,13050.994640029989,477.425520509998,53323.894949760004 2025-11-28,03:07:12.000,332,11054854,11845,0,1764299231,13050.994640029989,477.34093094999844,53323.9438596 2025-11-28,03:07:13.000,332,11054890,12005,0,1764299232,13051.001376339998,15.326852489997691,53324.03469216001 2025-11-28,03:07:14.000,332,11054844,12005,0,1764299233,13050.954222169988,15.2563611900041,53324.04167928 2025-11-28,03:07:15.000,332,11054942,11885,0,1764299234,13050.954222169988,477.1012605299984,53324.1185376 2025-11-28,03:07:16.000,332,11054898,12045,0,1764299235,13050.913804309988,477.07306401000096,53324.10456336001 2025-11-28,03:07:17.000,332,11054870,12005,0,1764299236,13050.893595379988,15.051936420000857,53324.16046032 2025-11-28,03:07:18.000,332,11054919,12045,0,1764299237,13050.900331689998,14.98144511999999,53324.21635728 2025-11-28,03:07:19.000,332,11054886,12005,0,1764299238,13050.960958479998,476.9179831500005,53324.26526712 2025-11-28,03:07:20.000,332,11054895,12005,0,1764299239,13050.920540619998,14.960297730001912,53324.28622848 2025-11-28,03:07:21.000,332,11054963,12045,0,1764299240,13050.859913829998,14.889806430001045,53324.28622848 2025-11-28,03:07:22.000,332,11054915,12365,0,1764299241,13050.853177520003,476.79109881000477,53324.33513832 2025-11-28,03:07:23.000,332,11054885,12005,0,1764299242,13050.806023349993,14.734725570000592,53324.38404816 2025-11-28,03:07:24.000,332,11054909,12165,0,1764299243,13050.752132870002,14.734725570000592,53324.38404816 2025-11-28,03:07:25.000,332,11054866,12205,0,1764299244,13050.731923940002,938.5655068499982,53324.41199664001 2025-11-28,03:07:26.000,332,11054952,12165,0,1764299245,13050.725187629992,14.544399060003343,53324.47488072 2025-11-28,03:07:27.000,332,11054971,12245,0,1764299246,13050.745396559993,14.488006020001194,53324.467893600005 2025-11-28,03:07:28.000,332,11055004,12085,0,1764299247,13050.745396559993,14.424563849999686,53324.586674640006 2025-11-28,03:07:29.000,332,11054969,12005,0,1764299248,13050.731923940002,14.39636733000225,53324.55173904 2025-11-28,03:07:30.000,332,11054893,12005,0,1764299249,13050.704978699992,476.28356145,53324.586674640006 2025-11-28,03:07:31.000,332,11054960,11805,0,1764299250,13050.725187629992,476.17077537000296,53324.64955872 2025-11-28,03:07:32.000,332,11054915,11885,0,1764299251,13050.698242389997,14.177844300000288,53324.72641704001 2025-11-28,03:07:33.000,332,11054914,12005,0,1764299252,13050.657824529997,14.065058220003266,53324.71942992 2025-11-28,03:07:34.000,332,11054896,12045,0,1764299253,13050.678033459997,14.050959960004548,53324.77532688001 2025-11-28,03:07:35.000,332,11054876,12005,0,1764299254,13050.583725119992,1399.7830336199986,53324.803275360006 2025-11-28,03:07:36.000,332,11054898,12005,0,1764299255,13050.570252500002,475.79717148000054,53324.782314000004 2025-11-28,03:07:37.000,332,11054886,12125,0,1764299256,13050.523098329992,13.776043890000437,53324.82423672001 2025-11-28,03:07:38.000,332,11054937,11885,0,1764299257,13050.529834640001,937.6138743000047,53324.85917232 2025-11-28,03:07:39.000,332,11054902,11725,0,1764299258,13050.442262609991,13.663257810003415,53324.8871208 2025-11-28,03:07:40.000,332,11054907,11965,0,1764299259,13050.395108439996,13.564569989997835,53324.89410792001 2025-11-28,03:07:41.000,332,11054933,12325,0,1764299260,13050.28732748,13.543422599999758,53324.922056400006 2025-11-28,03:07:42.000,332,11054918,12085,0,1764299261,13050.28732748,13.465882169999531,53324.94301776001 2025-11-28,03:07:43.000,332,11054964,12325,0,1764299262,13050.233436999995,13.416538260004018,53325.00590184 2025-11-28,03:07:44.000,332,11054860,12045,0,1764299263,13050.24017330999,13.367194350001228,53325.00590184 2025-11-28,03:07:45.000,332,11054994,11965,0,1764299264,13050.1660739,13.338997830003791,53325.04083744001 2025-11-28,03:07:46.000,332,11054928,12045,0,1764299265,13050.10544711,13.205064360001415,53325.04782456 2025-11-28,03:07:47.000,332,11054934,11965,0,1764299266,13050.07850186999,13.212113490000775,53325.0967344 2025-11-28,03:07:48.000,332,11054968,11885,0,1764299267,13050.03808400999,937.0710912900031,53325.1666056 2025-11-28,03:07:49.000,332,11054834,11965,0,1764299268,13049.97745721999,13.092278280004393,53325.21551544 2025-11-28,03:07:50.000,332,11054904,12005,0,1764299269,13049.91683042999,13.06408175999968,53325.27839952001 2025-11-28,03:07:51.000,332,11054933,11885,0,1764299270,13049.856203639989,474.93012848999933,53325.27839952001 2025-11-28,03:07:52.000,332,11054914,11965,0,1764299271,13049.822522089999,12.9442465500033,53325.34827072001 2025-11-28,03:07:53.000,332,11054915,12085,0,1764299272,13049.761895299998,12.866706120003073,53325.33429648 2025-11-28,03:07:54.000,332,11054930,12045,0,1764299273,13049.728213749993,12.84555872999772,53325.32730936001 2025-11-28,03:07:55.000,332,11054912,12125,0,1764299274,13049.687795889993,474.6270158999978,53325.37621920001 2025-11-28,03:07:56.000,332,11054952,12045,0,1764299275,13049.606960169993,474.5706228600029,53325.43211616 2025-11-28,03:07:57.000,332,11054886,11885,0,1764299276,13049.553069690002,474.5071806900014,53325.48801312 2025-11-28,03:07:58.000,332,11054979,12165,0,1764299277,13049.553069690002,12.514249619998736,53325.41814192001 2025-11-28,03:07:59.000,332,11054891,12005,0,1764299278,13049.499179209997,12.422610929999792,53325.53692296 2025-11-28,03:08:00.000,332,11054993,12005,0,1764299279,13049.418343489997,12.316873980002129,53325.60679416 2025-11-28,03:08:01.000,332,11054924,12085,0,1764299280,13049.404870869992,474.1829207100018,53325.61378128001 2025-11-28,03:08:02.000,332,11054926,12005,0,1764299281,13049.350980390001,474.0771837600041,53325.592819920006 2025-11-28,03:08:03.000,332,11054852,12085,0,1764299282,13049.310562530001,12.07720356000209,53325.60679416 2025-11-28,03:08:04.000,332,11054945,11805,0,1764299283,13049.243199429991,473.9150537700043,53325.68365248001 2025-11-28,03:08:05.000,332,11054972,11885,0,1764299284,13049.14889109,473.8657098600015,53325.69762672 2025-11-28,03:08:06.000,332,11054882,12045,0,1764299285,13049.115209539996,473.77407117000257,53325.69762672 2025-11-28,03:08:07.000,332,11055009,12005,0,1764299286,13049.034373819995,11.79523835999862,53325.71858808 2025-11-28,03:08:08.000,332,11054952,12085,0,1764299287,13049.06131905999,473.66833421999763,53325.809420640006 2025-11-28,03:08:09.000,332,11054988,12005,0,1764299288,13048.98048333999,11.61901011000009,53325.8653176 2025-11-28,03:08:10.000,332,11054876,11965,0,1764299289,13048.92659286,11.548518809999223,53325.8653176 2025-11-28,03:08:11.000,332,11054905,12045,0,1764299290,13048.83902082999,473.43571293000423,53325.9351888 2025-11-28,03:08:12.000,332,11054942,11925,0,1764299291,13048.791866659994,935.2947105300045,53325.99807288001 2025-11-28,03:08:13.000,332,11054945,12125,0,1764299292,13048.724503559999,935.1889735799996,53325.96313728 2025-11-28,03:08:14.000,332,11054935,12085,0,1764299293,13048.630195219994,935.1396296700041,53325.98409864 2025-11-28,03:08:15.000,332,11054879,11845,0,1764299294,13048.576304739989,11.189013180002803,53326.144802400006 2025-11-28,03:08:16.000,332,11054890,12085,0,1764299295,13048.502205329998,472.97047035000287,53326.16576376001 2025-11-28,03:08:17.000,332,11054881,11925,0,1764299296,13048.394424370003,10.956391890002124,53326.123841040004 2025-11-28,03:08:18.000,332,11054878,12165,0,1764299297,13048.293379720002,934.7871731699997,53326.2496092 2025-11-28,03:08:19.000,332,11054914,12405,0,1764299298,13048.226016619992,934.7378292600042,53326.3194804 2025-11-28,03:08:20.000,332,11054963,12045,0,1764299299,13048.084554109992,10.794261900002311,53326.33345464001 2025-11-28,03:08:21.000,332,11054972,12005,0,1764299300,13048.044136249991,472.6109647199992,53326.36839024 2025-11-28,03:08:22.000,332,11054889,12005,0,1764299301,13047.936355289996,934.4488149300014,53326.40332584001 2025-11-28,03:08:23.000,332,11054863,12085,0,1764299302,13047.86899219,472.4770312500041,53326.38236448001 2025-11-28,03:08:24.000,332,11054925,12045,0,1764299303,13047.794892779995,472.41358908000257,53326.480184160006 2025-11-28,03:08:25.000,332,11054924,11965,0,1764299304,13047.673639199995,10.470001920002687,53326.50813264 2025-11-28,03:08:26.000,332,11054966,12245,0,1764299305,13047.572594549994,934.2866849400016,53326.55704248 2025-11-28,03:08:27.000,332,11054935,12005,0,1764299306,13047.505231449999,10.329019320000953,53326.59197808001 2025-11-28,03:08:28.000,332,11054883,11885,0,1764299307,13047.424395729999,10.279675409998163,53326.61992656001 2025-11-28,03:08:29.000,332,11054852,12045,0,1764299308,13047.377241559989,10.265577149999444,53326.647875040006 2025-11-28,03:08:30.000,332,11054978,11805,0,1764299309,13047.255987979988,472.12457474999974,53326.67582352 2025-11-28,03:08:31.000,332,11054916,11805,0,1764299310,13047.255987979988,10.145741940003063,53326.71075912 2025-11-28,03:08:32.000,332,11054893,11765,0,1764299311,13047.161679639998,10.082299770001555,53326.696784880005 2025-11-28,03:08:33.000,332,11054872,12085,0,1764299312,13047.127998089993,10.068201510002837,53326.815565920006 2025-11-28,03:08:34.000,332,11054883,12085,0,1764299313,13047.121261779997,471.9131008500044,53326.85748864001 2025-11-28,03:08:35.000,332,11054949,12125,0,1764299314,13047.067371299992,9.920169780001743,53326.83652728001 2025-11-28,03:08:36.000,332,11054903,12085,0,1764299315,13046.993271890002,471.66638129999774,53326.89242424 2025-11-28,03:08:37.000,332,11054946,12005,0,1764299316,13046.973062960002,9.722794139997859,53326.983256800006 2025-11-28,03:08:38.000,332,11054909,11845,0,1764299317,13046.925908789992,471.539496960002,53326.95530832001 2025-11-28,03:08:39.000,332,11054891,11965,0,1764299318,13046.892227240001,471.4408091400037,53327.09505072001 2025-11-28,03:08:40.000,332,11054949,11805,0,1764299319,13046.818127829996,471.3562195800041,53327.10902496 2025-11-28,03:08:41.000,332,11054928,11925,0,1764299320,13046.764237349991,9.370337640000798,53327.17190904001 2025-11-28,03:08:42.000,332,11054978,12045,0,1764299321,13046.744028419991,9.278698950001854,53327.23479312 2025-11-28,03:08:43.000,332,11054861,12085,0,1764299322,13046.717083179996,9.236404169998423,53327.24178024001 2025-11-28,03:08:44.000,332,11054914,11805,0,1764299323,13046.656456389996,933.0389889299986,53327.318638560006 2025-11-28,03:08:45.000,332,11054948,11845,0,1764299324,13046.62277483999,471.0460578600032,53327.43043248001 2025-11-28,03:08:46.000,332,11054954,11885,0,1764299325,13046.636247459996,470.97556656000233,53327.4723552 2025-11-28,03:08:47.000,332,11054942,11765,0,1764299326,13046.58909329,9.109519830002682,53327.52126504 2025-11-28,03:08:48.000,332,11054828,11925,0,1764299327,13046.494784949995,470.9121243900008,53327.6120976 2025-11-28,03:08:49.000,332,11054906,11925,0,1764299328,13046.474576019995,470.87687874000403,53327.61908472 2025-11-28,03:08:50.000,332,11054942,11965,0,1764299329,13046.40721292,8.95443897000223,53327.69594304001 2025-11-28,03:08:51.000,332,11054979,11925,0,1764299330,13046.373531369994,8.961488100001588,53327.7867756 2025-11-28,03:08:52.000,332,11054962,11805,0,1764299331,13046.29943195999,470.8345839600006,53327.81472408001 2025-11-28,03:08:53.000,332,11054905,11965,0,1764299332,13046.191650999994,8.869849410002644,53327.93350512001 2025-11-28,03:08:54.000,332,11054953,12085,0,1764299333,13046.184914689999,8.813456370000495,53327.9963892 2025-11-28,03:08:55.000,332,11054941,11885,0,1764299334,13046.124287899998,8.834603759998572,53327.9963892 2025-11-28,03:08:56.000,332,11054972,12125,0,1764299335,13046.077133729988,932.5948937400026,53328.09420888 2025-11-28,03:08:57.000,332,11054928,11885,0,1764299336,13046.029979559993,470.7006504899982,53328.19901568001 2025-11-28,03:08:58.000,332,11054885,12005,0,1764299337,13045.962616459998,8.707719420002832,53328.19901568001 2025-11-28,03:08:59.000,332,11054936,11925,0,1764299338,13045.895253360002,8.71476855000219,53328.35971944 2025-11-28,03:09:00.000,332,11054952,12045,0,1764299339,13045.854835500002,932.5032550500036,53328.3806808 2025-11-28,03:09:01.000,332,11054936,11805,0,1764299340,13045.767263469992,470.5244222399997,53328.443564880006 2025-11-28,03:09:02.000,332,11054959,12045,0,1764299341,13045.747054539992,8.616080730003887,53328.51343608001 2025-11-28,03:09:03.000,332,11054917,12125,0,1764299342,13045.612328340001,8.559687690001738,53328.52741032 2025-11-28,03:09:04.000,332,11055026,12245,0,1764299343,13045.571910480001,1394.122582230004,53328.639204240004 2025-11-28,03:09:05.000,332,11054962,11885,0,1764299344,13045.497811069996,470.3552431200005,53328.67413984 2025-11-28,03:09:06.000,332,11054978,12045,0,1764299345,13045.396766419995,470.30589920999773,53328.72304968 2025-11-28,03:09:07.000,332,11054879,11805,0,1764299346,13045.39003011,8.31296814000234,53328.70208832001 2025-11-28,03:09:08.000,332,11054901,12165,0,1764299347,13045.28224914999,8.291820750004263,53328.86279208 2025-11-28,03:09:09.000,332,11055024,11765,0,1764299348,13045.22835867,8.242476840001473,53328.85580496 2025-11-28,03:09:10.000,332,11054952,12085,0,1764299349,13045.134050329994,8.193132929998683,53328.93266328 2025-11-28,03:09:11.000,332,11054889,12045,0,1764299350,13045.113841399994,8.115592499998456,53328.96061176 2025-11-28,03:09:12.000,332,11054943,12165,0,1764299351,13045.05995091999,469.98868836000474,53329.00253448 2025-11-28,03:09:13.000,332,11054890,11965,0,1764299352,13044.972378889994,469.8829514099998,53329.05843144 2025-11-28,03:09:14.000,332,11054934,11925,0,1764299353,13044.931961029994,7.953462509998644,53329.10035416 2025-11-28,03:09:15.000,332,11054998,12045,0,1764299354,13044.810707449993,7.8618238199996995,53329.15625112001 2025-11-28,03:09:16.000,332,11054843,12085,0,1764299355,13044.729871729993,7.8124799100041855,53329.2191352 2025-11-28,03:09:17.000,332,11054951,11805,0,1764299356,13044.702926489997,469.64328098999977,53329.30298064001 2025-11-28,03:09:18.000,332,11054921,11805,0,1764299357,13044.561463979997,7.650349920004373,53329.27503216001 2025-11-28,03:09:19.000,332,11054962,11885,0,1764299358,13044.507573499992,7.636251659998379,53329.428748800005 2025-11-28,03:09:20.000,332,11054921,12165,0,1764299359,13044.386319919991,7.572809490004147,53329.3938132 2025-11-28,03:09:21.000,332,11054977,11965,0,1764299360,13044.29201158,7.523465580001357,53329.45669728 2025-11-28,03:09:22.000,332,11054933,11965,0,1764299361,13044.22464847999,7.509367320002639,53329.498620000006 2025-11-28,03:09:23.000,332,11054992,12045,0,1764299362,13044.157285379995,469.3260701399995,53329.56150408 2025-11-28,03:09:24.000,332,11054922,11965,0,1764299363,13044.11013121,469.3119718800008,53329.62438816 2025-11-28,03:09:25.000,332,11054942,12005,0,1764299364,13043.995613939995,469.2696771000046,53329.68028512 2025-11-28,03:09:26.000,332,11054921,11965,0,1764299365,13043.92151452999,7.290844290000678,53329.69425936 2025-11-28,03:09:27.000,332,11054902,12045,0,1764299366,13043.854151429994,7.248549510004523,53329.70823360001 2025-11-28,03:09:28.000,332,11054923,12045,0,1764299367,13043.766579399999,7.22035298999981,53329.73618208001 2025-11-28,03:09:29.000,332,11054926,12045,0,1764299368,13043.712688919994,1392.7761984000026,53329.75714344001 2025-11-28,03:09:30.000,332,11054901,11925,0,1764299369,13043.625116889998,468.93836798999837,53329.85496312001 2025-11-28,03:09:31.000,332,11054888,11885,0,1764299370,13043.517335930002,6.966584310001053,53329.847976 2025-11-28,03:09:32.000,332,11054892,11925,0,1764299371,13043.456709140002,6.910191269998904,53329.882911600005 2025-11-28,03:09:33.000,332,11055006,12045,0,1764299372,13043.375873420002,6.9242895300048986,53329.89688584 2025-11-28,03:09:34.000,332,11054915,11885,0,1764299373,13043.355664490002,468.6845993099996,53329.9877184 2025-11-28,03:09:35.000,332,11054891,11805,0,1764299374,13043.214201980001,468.6493536600028,53329.97374416001 2025-11-28,03:09:36.000,332,11054979,12085,0,1764299375,13043.140102569996,6.769208670004446,53330.0575896 2025-11-28,03:09:37.000,332,11054949,12125,0,1764299376,13043.099684709996,6.68461911000486,53330.050602480005 2025-11-28,03:09:38.000,332,11054889,12005,0,1764299377,13043.00537636999,6.63527520000207,53330.12047368001 2025-11-28,03:09:39.000,332,11054946,12045,0,1764299378,13042.93127696,6.649373460000788,53330.169383520006 2025-11-28,03:09:40.000,332,11054926,12005,0,1764299379,13042.81002338,6.564783900001203,53330.14143504001 2025-11-28,03:09:41.000,332,11054907,11805,0,1764299380,13042.796550759995,6.557734770001844,53330.218293360005 2025-11-28,03:09:42.000,332,11054955,12045,0,1764299381,13042.70897873,6.522489119997772,53330.22528048 2025-11-28,03:09:43.000,332,11054942,11805,0,1764299382,13042.655088249994,6.529538250004407,53330.32310016 2025-11-28,03:09:44.000,332,11054915,12165,0,1764299383,13042.655088249994,6.480194340001617,53330.37899712001 2025-11-28,03:09:45.000,332,11054890,11805,0,1764299384,13042.62140669999,468.34624107000127,53330.39297136 2025-11-28,03:09:46.000,332,11054929,11885,0,1764299385,13042.574252529994,6.444948690004821,53330.41393272 2025-11-28,03:09:47.000,332,11054900,12085,0,1764299386,13042.473207879993,6.374457390003954,53330.46982968 2025-11-28,03:09:48.000,332,11054892,12005,0,1764299387,13042.385635849998,6.3462608699992415,53330.49079104 2025-11-28,03:09:49.000,332,11054898,11885,0,1764299388,13042.385635849998,468.155914560004,53330.53970088 2025-11-28,03:09:50.000,332,11054902,12005,0,1764299389,13042.244173339997,6.233474790002219,53330.58861072 2025-11-28,03:09:51.000,332,11054876,12085,0,1764299390,13042.197019170002,6.198229139998148,53330.61655920001 2025-11-28,03:09:52.000,332,11054863,11925,0,1764299391,13042.136392380002,6.212327400004142,53330.6864304 2025-11-28,03:09:53.000,332,11054978,11725,0,1764299392,13042.008402489992,468.0431284799997,53330.70739176 2025-11-28,03:09:54.000,332,11054895,11925,0,1764299393,13041.961248319996,467.9655880499995,53330.74232736001 2025-11-28,03:09:55.000,332,11054921,12005,0,1764299394,13041.85346736,6.085443060001126,53330.73534024 2025-11-28,03:09:56.000,332,11054962,11805,0,1764299395,13041.79284057,467.9091950100046,53330.840147040006 2025-11-28,03:09:57.000,332,11054905,11885,0,1764299396,13041.718741159995,6.007902630000899,53330.889056880005 2025-11-28,03:09:58.000,332,11054894,11845,0,1764299397,13041.69179592,5.95150958999875,53330.93097960001 2025-11-28,03:09:59.000,332,11054893,12085,0,1764299398,13041.62443281999,5.958558719998109,53330.94495384 2025-11-28,03:10:00.000,332,11054891,12165,0,1764299399,13041.59075127,5.930362200000673,53331.02879928001 2025-11-28,03:10:01.000,332,11054930,11925,0,1764299400,13041.50991555,5.958558719998109,53331.02879928001 2025-11-28,03:10:02.000,332,11054887,11885,0,1764299401,13041.381925659989,5.888067420004518,53331.056747760005 2025-11-28,03:10:03.000,332,11054877,11845,0,1764299402,13041.42234351999,467.78935980000097,53331.12661896001 2025-11-28,03:10:04.000,332,11054884,11965,0,1764299403,13041.354980419994,5.866920029999164,53331.14758032001 2025-11-28,03:10:05.000,332,11054861,11965,0,1764299404,13041.260672079989,467.72591762999946,53331.175528800006 2025-11-28,03:10:06.000,332,11054927,11885,0,1764299405,13041.200045289988,5.852821770000446,53331.224438640005 2025-11-28,03:10:07.000,332,11054863,12165,0,1764299406,13041.193308979993,467.6836228500033,53331.24540000001 2025-11-28,03:10:08.000,332,11054924,11765,0,1764299407,13041.092264329993,467.6836228500033,53331.32924544 2025-11-28,03:10:09.000,332,11054876,12005,0,1764299408,13041.051846469993,467.697721110002,53331.31527120001 2025-11-28,03:10:10.000,332,11054916,12285,0,1764299409,13040.957538130002,467.6060824200031,53331.39911664 2025-11-28,03:10:11.000,332,11054883,12165,0,1764299410,13040.876702410002,5.789379599998938,53331.441039360005 2025-11-28,03:10:12.000,332,11054834,11765,0,1764299411,13040.822811929997,5.704790039999352,53331.45501360001 2025-11-28,03:10:13.000,332,11054952,12005,0,1764299412,13040.721767279996,5.732986560004065,53331.55283328001 2025-11-28,03:10:14.000,332,11054885,12045,0,1764299413,13040.667876799991,5.711839169998711,53331.57379464 2025-11-28,03:10:15.000,332,11054884,12165,0,1764299414,13040.62745893999,467.5990332900037,53331.57379464 2025-11-28,03:10:16.000,332,11054887,12045,0,1764299415,13040.600513699996,929.4862274100014,53331.62270448001 2025-11-28,03:10:17.000,332,11054963,12005,0,1764299416,13040.539886909995,467.5496893800009,53331.64366584 2025-11-28,03:10:18.000,332,11054885,11925,0,1764299417,13040.51294167,5.690691780000634,53331.776421120005 2025-11-28,03:10:19.000,332,11054858,12005,0,1764299418,13040.479260119995,5.676593520001916,53331.76244688 2025-11-28,03:10:20.000,332,11054890,11965,0,1764299419,13040.42536963999,467.570836769999,53331.86026656 2025-11-28,03:10:21.000,332,11054925,11965,0,1764299420,13040.41189702,5.747084820002783,53331.88821504001 2025-11-28,03:10:22.000,332,11054930,12165,0,1764299421,13040.40516070999,929.5003256700002,53331.944112000005 2025-11-28,03:10:23.000,332,11054882,11925,0,1764299422,13040.37147916,5.725937430004706,53332.00000896 2025-11-28,03:10:24.000,332,11054914,12005,0,1764299423,13040.378215469995,5.711839169998711,53332.013983200006 2025-11-28,03:10:25.000,332,11054909,11765,0,1764299424,13040.35127023,5.754133950002142,53332.11879 2025-11-28,03:10:26.000,332,11054833,12165,0,1764299425,13040.30411605999,929.5285221900049,53332.13975136 2025-11-28,03:10:27.000,332,11054819,12125,0,1764299426,13040.31085237,5.77528134000022,53332.21660968 2025-11-28,03:10:28.000,332,11054906,11725,0,1764299427,13040.297379749994,467.697721110002,53332.29346800001 2025-11-28,03:10:29.000,332,11054927,12125,0,1764299428,13040.31085237,467.76116328000353,53332.27250664001 2025-11-28,03:10:30.000,332,11054866,12005,0,1764299429,13040.317588679995,5.958558719998109,53332.37731344 2025-11-28,03:10:31.000,332,11054830,12085,0,1764299430,13040.32432498999,5.95150958999875,53332.398274800005 2025-11-28,03:10:32.000,332,11054862,12045,0,1764299431,13040.34453391999,5.986755240002822,53332.44019752001 2025-11-28,03:10:33.000,332,11054916,12165,0,1764299432,13040.39168809,6.022000889999617,53332.52404296 2025-11-28,03:10:34.000,332,11054877,12005,0,1764299433,13040.41189702,6.071344800002407,53332.59391416 2025-11-28,03:10:35.000,332,11054861,12165,0,1764299434,13040.479260119995,6.106590449999203,53332.65679824001 2025-11-28,03:10:36.000,332,11054843,12125,0,1764299435,13040.5331506,467.98673544000485,53332.7126952 2025-11-28,03:10:37.000,332,11054874,11805,0,1764299436,13040.620722629996,6.170032620000711,53332.78955352 2025-11-28,03:10:38.000,332,11054894,11885,0,1764299437,13040.661140489996,468.02198109000165,53332.86641184 2025-11-28,03:10:39.000,332,11054819,11965,0,1764299438,13040.755448830001,468.07132500000444,53332.92929592 2025-11-28,03:10:40.000,332,11054898,11925,0,1764299439,13040.822811929997,6.17708175000007,53332.999167120004 2025-11-28,03:10:41.000,332,11054878,11725,0,1764299440,13040.896911340002,6.191180009998789,53333.069038320005 2025-11-28,03:10:42.000,332,11054852,11805,0,1764299441,13040.896911340002,6.148885230002634,53333.117948160005 2025-11-28,03:10:43.000,332,11054923,11885,0,1764299442,13040.977747060002,6.155934360001993,53333.166858000004 2025-11-28,03:10:44.000,332,11054894,12045,0,1764299443,13041.024901229997,468.07132500000444,53333.24371632 2025-11-28,03:10:45.000,332,11054915,11965,0,1764299444,13041.038373850002,6.1841308799994295,53333.30660040001 2025-11-28,03:10:46.000,332,11054853,11805,0,1764299445,13041.051846469993,468.0642758699978,53333.4114072 2025-11-28,03:10:47.000,332,11054900,12045,0,1764299446,13041.125945879998,6.191180009998789,53333.47429128001 2025-11-28,03:10:48.000,332,11054932,11965,0,1764299447,13041.146154809998,6.212327400004142,53333.572110960005 2025-11-28,03:10:49.000,332,11054903,11885,0,1764299448,13041.220254219988,468.0995215200019,53333.61403368001 2025-11-28,03:10:50.000,332,11054915,12085,0,1764299449,13041.233726839993,6.205278270004783,53333.739801840005 2025-11-28,03:10:51.000,332,11054867,11765,0,1764299450,13041.287617319998,6.212327400004142,53333.788711680005 2025-11-28,03:10:52.000,332,11054907,12045,0,1764299451,13041.301089939989,6.219376530003501,53333.81666016 2025-11-28,03:10:53.000,332,11054925,11965,0,1764299452,13041.314562559994,6.191180009998789,53333.94941544001 2025-11-28,03:10:54.000,332,11054886,12045,0,1764299453,13041.348244109999,6.148885230002634,53333.99832528001 2025-11-28,03:10:55.000,332,11054883,12045,0,1764299454,13041.381925659989,6.17708175000007,53334.03326088 2025-11-28,03:10:56.000,332,11054850,12085,0,1764299455,13041.449288759999,6.170032620000711,53334.193964640006 2025-11-28,03:10:57.000,332,11054916,11885,0,1764299456,13041.456025069994,6.141836100003275,53334.124093440005 2025-11-28,03:10:58.000,332,11054934,11925,0,1764299457,13041.46949769,468.0431284799997,53334.2498616 2025-11-28,03:10:59.000,332,11054902,11805,0,1764299458,13041.52338816999,468.0431284799997,53334.35466840001 2025-11-28,03:11:00.000,332,11054897,11805,0,1764299459,13041.577278649995,6.113639579998562,53334.36864264 2025-11-28,03:11:01.000,332,11054825,12005,0,1764299460,13041.536860789995,6.106590449999203,53334.459475200005 2025-11-28,03:11:02.000,332,11054880,11965,0,1764299461,13041.56380602999,6.127737840004556,53334.57126912001 2025-11-28,03:11:03.000,332,11054867,11925,0,1764299462,13041.54359709999,6.127737840004556,53334.72498576 2025-11-28,03:11:04.000,332,11054814,11965,0,1764299463,13041.50317923999,467.95853892000014,53334.76690848001 2025-11-28,03:11:05.000,332,11054914,12005,0,1764299464,13041.449288759999,6.099541319999844,53334.87171528 2025-11-28,03:11:06.000,332,11054923,12085,0,1764299465,13041.388661969999,6.05019741000433,53334.83677968001 2025-11-28,03:11:07.000,332,11054903,11925,0,1764299466,13041.395398279994,5.986755240002822,53334.962547840005 2025-11-28,03:11:08.000,332,11054920,12045,0,1764299467,13041.354980419994,467.83870371000376,53334.92062512 2025-11-28,03:11:09.000,332,11054932,12005,0,1764299468,13041.348244109999,467.81050718999904,53335.06036752 2025-11-28,03:11:10.000,332,11054967,12285,0,1764299469,13041.287617319998,467.82460544999776,53335.14421296 2025-11-28,03:11:11.000,332,11054912,12005,0,1764299470,13041.213517909993,467.8316545800044,53335.15120008001 2025-11-28,03:11:12.000,332,11054885,12245,0,1764299471,13041.186572669998,5.902165680003236,53335.27696824 2025-11-28,03:11:13.000,332,11054842,12005,0,1764299472,13041.099000640002,467.7682124100029,53335.26998112001 2025-11-28,03:11:14.000,332,11054937,12045,0,1764299473,13041.024901229997,467.76116328000353,53335.367800800006 2025-11-28,03:11:15.000,332,11054886,11925,0,1764299474,13040.923856579997,467.77526154000225,53335.367800800006 2025-11-28,03:11:16.000,332,11054914,12165,0,1764299475,13040.836284550001,467.72591762999946,53335.49356896 2025-11-28,03:11:17.000,332,11054878,12045,0,1764299476,13040.755448830001,5.82462525000301,53335.5424788 2025-11-28,03:11:18.000,332,11054954,12005,0,1764299477,13040.667876799991,5.81757612000365,53335.61933712 2025-11-28,03:11:19.000,332,11054847,11885,0,1764299478,13040.57356846,5.77528134000022,53335.64029848 2025-11-28,03:11:20.000,332,11054856,11965,0,1764299479,13040.47252381,467.66247545999795,53335.62632424001 2025-11-28,03:11:21.000,332,11054935,11845,0,1764299480,13040.38495177999,5.747084820002783,53335.7171568 2025-11-28,03:11:22.000,332,11054982,11925,0,1764299481,13040.317588679995,5.732986560004065,53335.787028 2025-11-28,03:11:23.000,332,11054879,11805,0,1764299482,13040.236752959994,5.697740909999993,53335.78004088 2025-11-28,03:11:24.000,332,11054978,12045,0,1764299483,13040.115499379994,467.4862472099994,53335.8568992 2025-11-28,03:11:25.000,332,11054915,12325,0,1764299484,13040.054872589993,5.606102220001048,53335.9267704 2025-11-28,03:11:26.000,332,11054915,11885,0,1764299485,13039.947091629998,5.599053090001689,53335.968693120005 2025-11-28,03:11:27.000,332,11054959,11965,0,1764299486,13039.859519600002,467.52854199000285,53336.03157720001 2025-11-28,03:11:28.000,332,11054974,12005,0,1764299487,13039.819101740002,5.584954830002971,53336.09446128 2025-11-28,03:11:29.000,332,11054903,11925,0,1764299488,13039.664166609997,5.6131513500004075,53336.11542264 2025-11-28,03:11:30.000,332,11054918,12045,0,1764299489,13039.576594580001,929.3875395900031,53336.15035824 2025-11-28,03:11:31.000,332,11054903,11925,0,1764299490,13039.441868379996,5.683642650001275,53336.22721656001 2025-11-28,03:11:32.000,332,11054927,11925,0,1764299491,13039.381241589996,929.4368834999987,53336.255165040006 2025-11-28,03:11:33.000,332,11054946,11845,0,1764299492,13039.28693324999,467.5567385100003,53336.29010064 2025-11-28,03:11:34.000,332,11054951,11965,0,1764299493,13039.219570149995,467.59198416000436,53336.373946080006 2025-11-28,03:11:35.000,332,11054962,12045,0,1764299494,13039.138734429995,5.690691780000634,53336.44381728001 2025-11-28,03:11:36.000,332,11054868,12005,0,1764299495,13039.06463501999,467.62722981000115,53336.45779152 2025-11-28,03:11:37.000,332,11054956,11765,0,1764299496,13038.943381439989,467.6413280699999,53336.541636960006 2025-11-28,03:11:38.000,332,11054963,12205,0,1764299497,13038.916436199994,5.831674380002369,53336.590546800006 2025-11-28,03:11:39.000,332,11054959,11845,0,1764299498,13038.822127859989,467.7047702400014,53336.66041800001 2025-11-28,03:11:40.000,332,11054949,12005,0,1764299499,13038.748028449998,5.895116550003877,53336.709327840006 2025-11-28,03:11:41.000,332,11054883,11845,0,1764299500,13038.687401659998,5.888067420004518,53336.79317328 2025-11-28,03:11:42.000,332,11054968,12165,0,1764299501,13038.593093319992,5.944460459999391,53336.88400584 2025-11-28,03:11:43.000,332,11054939,12245,0,1764299502,13038.498784980002,5.95150958999875,53336.835096 2025-11-28,03:11:44.000,332,11054978,12045,0,1764299503,13038.417949260001,5.972656980004103,53336.91195432 2025-11-28,03:11:45.000,332,11054959,11965,0,1764299504,13038.377531400001,467.8528019700025,53336.99579976001 2025-11-28,03:11:46.000,332,11054984,12165,0,1764299505,13038.269750439991,5.986755240002822,53337.03073536 2025-11-28,03:11:47.000,332,11054933,11965,0,1764299506,13038.222596269996,6.0290500199989765,53337.08663232001 2025-11-28,03:11:48.000,332,11054897,12045,0,1764299507,13038.1754421,929.7681926099976,53337.12156792 2025-11-28,03:11:49.000,332,11054866,11885,0,1764299508,13038.202387339996,6.106590449999203,53337.23336184001 2025-11-28,03:11:50.000,332,11054933,12285,0,1764299509,13038.11481531,468.0078828300029,53337.24733608 2025-11-28,03:11:51.000,332,11054941,12045,0,1764299510,13038.141760549996,6.162983490001352,53337.33816864 2025-11-28,03:11:52.000,332,11054981,11685,0,1764299511,13038.11481531,6.22642566000286,53337.37310424001 2025-11-28,03:11:53.000,332,11054927,12125,0,1764299512,13038.060924829995,6.212327400004142,53337.44996256001 2025-11-28,03:11:54.000,332,11054852,12005,0,1764299513,13038.060924829995,6.254622180000297,53337.51284664 2025-11-28,03:11:55.000,332,11054926,12525,0,1764299514,13038.040715899995,6.303966090003087,53337.62464056 2025-11-28,03:11:56.000,332,11054890,11965,0,1764299515,13038.00703434999,6.367408260004595,53337.715473120006 2025-11-28,03:11:57.000,332,11054943,11965,0,1764299516,13037.99356173,6.374457390003954,53337.82726704 2025-11-28,03:11:58.000,332,11054938,11965,0,1764299517,13037.98682541999,6.374457390003954,53337.89713824 2025-11-28,03:11:59.000,332,11054929,11885,0,1764299518,13037.959880179995,6.45904695000354,53337.94604808 2025-11-28,03:12:00.000,332,11054902,12045,0,1764299519,13037.92619862999,930.3109756199992,53338.00194504001 2025-11-28,03:12:01.000,332,11054896,11965,0,1764299520,13037.90598969999,6.592980419998639,53338.09277760001 2025-11-28,03:12:02.000,332,11054923,12005,0,1764299521,13037.88578076999,6.63527520000207,53338.13470032 2025-11-28,03:12:03.000,332,11054887,11885,0,1764299522,13037.858835529994,6.691668240004219,53338.28142984 2025-11-28,03:12:04.000,332,11054935,12085,0,1764299523,13037.818417669994,6.691668240004219,53338.3023912 2025-11-28,03:12:05.000,332,11054867,11805,0,1764299524,13037.80494504999,930.5576951699986,53338.35828816001 2025-11-28,03:12:06.000,332,11054892,12165,0,1764299525,13037.838626599994,6.804454320001241,53338.40719800001 2025-11-28,03:12:07.000,332,11054887,12005,0,1764299526,13037.80494504999,6.853798230004031,53338.50501768001 2025-11-28,03:12:08.000,332,11054940,12045,0,1764299527,13037.78473611999,6.9172403999982635,53338.54694040001 2025-11-28,03:12:09.000,332,11054920,12005,0,1764299528,13037.771263499999,6.931338660004258,53338.651747200005 2025-11-28,03:12:10.000,332,11054916,12165,0,1764299529,13037.751054569999,930.7903164599993,53338.721618400006 2025-11-28,03:12:11.000,332,11054868,12005,0,1764299530,13037.724109329989,930.804414719998,53338.78450248 2025-11-28,03:12:12.000,332,11054907,12165,0,1764299531,13037.724109329989,468.91017147000093,53338.86136080001 2025-11-28,03:12:13.000,332,11054915,11965,0,1764299532,13037.730845639999,468.95246625000436,53338.95219336 2025-11-28,03:12:14.000,332,11054875,11845,0,1764299533,13037.730845639999,7.0229773500032024,53339.0011032 2025-11-28,03:12:15.000,332,11054904,12085,0,1764299534,13037.697164089994,7.04412474000128,53339.07796152001 2025-11-28,03:12:16.000,332,11054874,12165,0,1764299535,13037.683691469989,7.051173870000639,53339.1408456 2025-11-28,03:12:17.000,332,11054954,11805,0,1764299536,13037.623064679989,7.0229773500032024,53339.18276832 2025-11-28,03:12:18.000,332,11054850,11765,0,1764299537,13037.663482539989,468.91017147000093,53339.25962664 2025-11-28,03:12:19.000,332,11054897,11845,0,1764299538,13037.656746229994,6.959535180001694,53339.30154936 2025-11-28,03:12:20.000,332,11054850,11805,0,1764299539,13037.683691469989,6.952486050002335,53339.392381920006 2025-11-28,03:12:21.000,332,11054875,12045,0,1764299540,13037.697164089994,6.931338660004258,53339.46225312001 2025-11-28,03:12:22.000,332,11054892,12325,0,1764299541,13037.724109329989,468.80443452000327,53339.53212432001 2025-11-28,03:12:23.000,332,11054885,12405,0,1764299542,13037.744318259989,6.874945620002109,53339.54609856 2025-11-28,03:12:24.000,332,11054918,11965,0,1764299543,13037.757790879994,6.896093010000186,53339.65090536001 2025-11-28,03:12:25.000,332,11054864,12365,0,1764299544,13037.737581949994,6.846749100004672,53339.755712160004 2025-11-28,03:12:26.000,332,11054863,12085,0,1764299545,13037.730845639999,468.72689409000304,53339.81160912 2025-11-28,03:12:27.000,332,11054890,12045,0,1764299546,13037.737581949994,6.8115034500006,53339.90244168 2025-11-28,03:12:28.000,332,11054843,12165,0,1764299547,13037.690427779999,6.741012149999733,53339.93737728001 2025-11-28,03:12:29.000,332,11054903,11885,0,1764299548,13037.690427779999,468.56476410000323,53339.97231288 2025-11-28,03:12:30.000,332,11054878,11925,0,1764299549,13037.690427779999,6.670520849998866,53340.07711968 2025-11-28,03:12:31.000,332,11054953,12045,0,1764299550,13037.656746229994,468.487223670003,53340.112055280006 2025-11-28,03:12:32.000,332,11054871,11925,0,1764299551,13037.663482539989,6.6070786800046335,53340.160965120005 2025-11-28,03:12:33.000,332,11054873,12085,0,1764299552,13037.609592059998,6.529538250004407,53340.24481056 2025-11-28,03:12:34.000,332,11054948,11925,0,1764299553,13037.596119439993,6.480194340001617,53340.33564312 2025-11-28,03:12:35.000,332,11054917,12165,0,1764299554,13037.528756339998,6.402653910001391,53340.41250144 2025-11-28,03:12:36.000,332,11054896,12205,0,1764299555,13037.542228959988,6.4519978200041805,53340.426475680004 2025-11-28,03:12:37.000,332,11054918,11885,0,1764299556,13037.495074789993,468.3109954200045,53340.503334 2025-11-28,03:12:38.000,332,11054862,11885,0,1764299557,13037.414239069993,468.31804455000383,53340.5732052 2025-11-28,03:12:39.000,332,11054917,12205,0,1764299558,13037.400766450002,930.1911404100028,53340.65006352 2025-11-28,03:12:40.000,332,11054917,12005,0,1764299559,13037.367084899997,930.1840912800035,53340.70596048001 2025-11-28,03:12:41.000,332,11054868,12085,0,1764299560,13037.299721800002,6.40970304000075,53340.75487032001 2025-11-28,03:12:42.000,332,11054878,12005,0,1764299561,13037.292985489992,6.40970304000075,53340.83871576 2025-11-28,03:12:43.000,332,11054873,12005,0,1764299562,13037.259303940002,468.34624107000127,53340.8876256 2025-11-28,03:12:44.000,332,11054914,12085,0,1764299563,13037.232358699992,6.437899559998186,53340.950509680006 2025-11-28,03:12:45.000,332,11054855,12045,0,1764299564,13037.185204529997,6.45904695000354,53340.9574968 2025-11-28,03:12:46.000,332,11054906,12365,0,1764299565,13037.131314049991,468.3744375899987,53341.01339376 2025-11-28,03:12:47.000,332,11054871,12125,0,1764299566,13037.104368809996,6.5013417299996945,53341.18807176001 2025-11-28,03:12:48.000,332,11054923,12085,0,1764299567,13037.104368809996,6.536587380003766,53341.22999448001 2025-11-28,03:12:49.000,332,11054895,12125,0,1764299568,13037.023533089996,6.550685640002484,53341.30685280001 2025-11-28,03:12:50.000,332,11054874,11965,0,1764299569,13036.983115229996,6.536587380003766,53341.30685280001 2025-11-28,03:12:51.000,332,11054943,11885,0,1764299570,13036.95616999,6.63527520000207,53341.4116596 2025-11-28,03:12:52.000,332,11054847,12045,0,1764299571,13036.91575213,6.68461911000486,53341.48851792 2025-11-28,03:12:53.000,332,11054973,11765,0,1764299572,13036.902279509995,6.670520849998866,53341.54441488001 2025-11-28,03:12:54.000,332,11054927,11805,0,1764299573,13036.85512534,6.733963020000374,53341.59332472001 2025-11-28,03:12:55.000,332,11054932,12325,0,1764299574,13036.80797116999,930.5365477800005,53341.68415728 2025-11-28,03:12:56.000,332,11054966,12005,0,1764299575,13036.821443789995,468.72689409000304,53341.768002720004 2025-11-28,03:12:57.000,332,11054902,12045,0,1764299576,13036.821443789995,6.931338660004258,53341.82389968 2025-11-28,03:12:58.000,332,11054873,12165,0,1764299577,13036.821443789995,468.8678766900048,53341.90774512001 2025-11-28,03:12:59.000,332,11054921,11885,0,1764299578,13036.801234859995,7.0229773500032024,53342.01255192 2025-11-28,03:13:00.000,332,11054946,11845,0,1764299579,13036.861861649995,7.051173870000639,53342.1103716 2025-11-28,03:13:01.000,332,11054961,12205,0,1764299580,13036.882070579995,7.142812559999584,53342.124345840006 2025-11-28,03:13:02.000,332,11054893,12005,0,1764299581,13036.86859795999,7.22035298999981,53342.20120416 2025-11-28,03:13:03.000,332,11054926,12125,0,1764299582,13036.90901581999,7.255598640003882,53342.33395944001 2025-11-28,03:13:04.000,332,11054895,12005,0,1764299583,13036.922488439996,7.375433850000263,53342.389856400005 2025-11-28,03:13:05.000,332,11054868,12165,0,1764299584,13036.983115229996,7.424777760003053,53342.557547280005 2025-11-28,03:13:06.000,332,11054819,11885,0,1764299585,13037.030269399991,7.530514710000716,53342.606457120004 2025-11-28,03:13:07.000,332,11054958,12085,0,1764299586,13037.104368809996,7.62920252999902,53342.68331544 2025-11-28,03:13:08.000,332,11054936,11965,0,1764299587,13037.205413459997,931.5022785900001,53342.795109360006 2025-11-28,03:13:09.000,332,11054873,11885,0,1764299588,13037.272776559992,7.805430780004826,53342.892929040005 2025-11-28,03:13:10.000,332,11054877,11965,0,1764299589,13037.414239069993,1393.5868483500017,53343.00472296001 2025-11-28,03:13:11.000,332,11054926,12165,0,1764299590,13037.454656929993,931.7983420500022,53343.130491120006 2025-11-28,03:13:12.000,332,11054894,12005,0,1764299591,13037.555701579993,469.9957374900041,53343.20734944 2025-11-28,03:13:13.000,332,11054915,11965,0,1764299592,13037.703900399989,8.115592499998456,53343.31215624 2025-11-28,03:13:14.000,332,11054958,11965,0,1764299593,13037.777999809994,8.207231190004677,53343.41696304001 2025-11-28,03:13:15.000,332,11054928,12005,0,1764299594,13037.89251708,8.284771620004904,53343.50080848 2025-11-28,03:13:16.000,332,11054933,11965,0,1764299595,13037.98682541999,932.178995070004,53343.612602400004 2025-11-28,03:13:17.000,332,11054948,12045,0,1764299596,13038.09460638,1856.1225624299987,53343.73837056 2025-11-28,03:13:18.000,332,11054892,11805,0,1764299597,13038.222596269996,470.34819399000116,53343.82221600001 2025-11-28,03:13:19.000,332,11054944,12085,0,1764299598,13038.316904610001,8.531491170004301,53343.9270228 2025-11-28,03:13:20.000,332,11054869,12125,0,1764299599,13038.370795089992,8.580835079999815,53344.04580384 2025-11-28,03:13:21.000,332,11054939,11845,0,1764299600,13038.424685569997,470.48212746000354,53344.12964928001 2025-11-28,03:13:22.000,332,11054913,11965,0,1764299601,13038.458367120002,8.580835079999815,53344.29734016001 2025-11-28,03:13:23.000,332,11054905,12085,0,1764299602,13038.465103429997,470.44688180999947,53344.3113144 2025-11-28,03:13:24.000,332,11054940,11925,0,1764299603,13038.512257599992,470.4680292000048,53344.43009544 2025-11-28,03:13:25.000,332,11054915,11885,0,1764299604,13038.492048669992,8.573785950000456,53344.49996664 2025-11-28,03:13:26.000,332,11054872,12125,0,1764299605,13038.417949260001,470.48212746000354,53344.5558636 2025-11-28,03:13:27.000,332,11054898,11925,0,1764299606,13038.397740330001,8.616080730003887,53344.70958024001 2025-11-28,03:13:28.000,332,11054915,12085,0,1764299607,13038.303431989996,932.3693215800013,53344.75849008001 2025-11-28,03:13:29.000,332,11054939,11885,0,1764299608,13038.283223059996,8.53854030000366,53344.80041280001 2025-11-28,03:13:30.000,332,11054950,12005,0,1764299609,13038.182178409996,8.517392909998307,53344.905219600005 2025-11-28,03:13:31.000,332,11054917,12085,0,1764299610,13038.101342689995,470.49622572000226,53344.954129440004 2025-11-28,03:13:32.000,332,11054986,12005,0,1764299611,13038.040715899995,8.594933339998533,53345.0798976 2025-11-28,03:13:33.000,332,11054917,12165,0,1764299612,13037.93293494,8.573785950000456,53345.15675592 2025-11-28,03:13:34.000,332,11054909,12085,0,1764299613,13037.899253389995,8.623129860003246,53345.26854984 2025-11-28,03:13:35.000,332,11054877,11845,0,1764299614,13037.838626599994,8.67247376999876,53345.26156272001 2025-11-28,03:13:36.000,332,11054897,12005,0,1764299615,13037.858835529994,470.61606092999864,53345.36636952 2025-11-28,03:13:37.000,332,11054852,12005,0,1764299616,13037.76452718999,8.728866810000909,53345.408292240005 2025-11-28,03:13:38.000,332,11054950,11805,0,1764299617,13037.730845639999,8.813456370000495,53345.527073280005 2025-11-28,03:13:39.000,332,11054957,11765,0,1764299618,13037.730845639999,8.855751150003925,53345.58297024 2025-11-28,03:13:40.000,332,11054933,11965,0,1764299619,13037.670218849998,8.919193319998158,53345.65284144 2025-11-28,03:13:41.000,332,11054860,12005,0,1764299620,13037.690427779999,8.989684619999025,53345.694764160005 2025-11-28,03:13:42.000,332,11054892,11845,0,1764299621,13037.670218849998,9.039028530001815,53345.757648239996 2025-11-28,03:13:43.000,332,11054859,11885,0,1764299622,13037.663482539989,470.9614683000036,53345.89739064 2025-11-28,03:13:44.000,332,11054960,12165,0,1764299623,13037.623064679989,932.9332519800009,53345.93232624001 2025-11-28,03:13:45.000,332,11054896,12045,0,1764299624,13037.616328369993,471.17294219999894,53345.981236080006 2025-11-28,03:13:46.000,332,11054935,11885,0,1764299625,13037.569174199998,9.278698950001854,53346.0580944 2025-11-28,03:13:47.000,332,11054966,12165,0,1764299626,13037.548965269998,9.31394459999865,53346.13495272 2025-11-28,03:13:48.000,332,11054894,12045,0,1764299627,13037.508547409998,471.2716300200045,53346.295656480004 2025-11-28,03:13:49.000,332,11054837,12005,0,1764299628,13037.481602170003,9.433779810002306,53346.28168224 2025-11-28,03:13:50.000,332,11054904,12005,0,1764299629,13037.400766450002,9.497221980003815,53346.414437520005 2025-11-28,03:13:51.000,332,11054917,11845,0,1764299630,13037.326667039997,471.48310391999985,53346.49129584 2025-11-28,03:13:52.000,332,11054853,12045,0,1764299631,13037.259303940002,471.5253987000033,53346.582128400005 2025-11-28,03:13:53.000,332,11054897,11845,0,1764299632,13037.191940839992,933.4760349900025,53346.651999600006 2025-11-28,03:13:54.000,332,11054913,11925,0,1764299633,13037.124577739996,9.772138050000649,53346.7568064 2025-11-28,03:13:55.000,332,11054849,11885,0,1764299634,13037.070687259991,9.786236309999367,53346.78475488 2025-11-28,03:13:56.000,332,11054916,12005,0,1764299635,13037.01679678,9.800334569998085,53346.88257456 2025-11-28,03:13:57.000,332,11054829,12085,0,1764299636,13036.962906299996,471.8285112900048,53346.93847152001 2025-11-28,03:13:58.000,332,11054908,11805,0,1764299637,13036.90901581999,9.976562820003892,53347.036291200006 2025-11-28,03:13:59.000,332,11054898,12125,0,1764299638,13036.82818009999,933.8284914899996,53347.155072240006 2025-11-28,03:14:00.000,332,11054840,12005,0,1764299639,13036.760816999995,933.9060319199998,53347.19000784 2025-11-28,03:14:01.000,332,11054944,11925,0,1764299640,13036.700190209995,10.11754541999835,53347.19699496001 2025-11-28,03:14:02.000,332,11054897,12085,0,1764299641,13036.639563419994,10.195085849998577,53347.34372448001 2025-11-28,03:14:03.000,332,11054946,12205,0,1764299642,13036.558727699994,10.244429760001367,53347.41359568001 2025-11-28,03:14:04.000,332,11054955,11885,0,1764299643,13036.498100909994,10.314921060002234,53347.50442824 2025-11-28,03:14:05.000,332,11054891,11925,0,1764299644,13036.471155669999,934.1809479900039,53347.56731232 2025-11-28,03:14:06.000,332,11054890,12045,0,1764299645,13036.403792569989,10.364264969997748,53347.62320928 2025-11-28,03:14:07.000,332,11054836,12045,0,1764299646,13036.322956849988,10.434756269998616,53347.72801608001 2025-11-28,03:14:08.000,332,11054914,12005,0,1764299647,13036.255593749993,472.4276873400013,53347.77692592001 2025-11-28,03:14:09.000,332,11054952,11965,0,1764299648,13036.208439579998,10.540493220003555,53347.83981 2025-11-28,03:14:10.000,332,11054965,11885,0,1764299649,13036.134340169992,934.420618410004,53347.9096812 2025-11-28,03:14:11.000,332,11054937,11805,0,1764299650,13036.100658620002,10.554591480002273,53347.98653952001 2025-11-28,03:14:12.000,332,11054890,12125,0,1764299651,13035.979405040001,10.646230170001218,53348.0494236 2025-11-28,03:14:13.000,332,11054908,12125,0,1764299652,13035.986141349997,10.688524950004648,53348.15423040001 2025-11-28,03:14:14.000,332,11054946,12205,0,1764299653,13035.905305629996,472.7026034099981,53348.161217520006 2025-11-28,03:14:15.000,332,11054883,11805,0,1764299654,13035.878360390001,10.730819730000803,53348.23807584 2025-11-28,03:14:16.000,332,11054920,11845,0,1764299655,13035.831206219991,10.822458419999748,53348.307947040004 2025-11-28,03:14:17.000,332,11054824,12005,0,1764299656,13035.784052049996,472.8365368800005,53348.356856880004 2025-11-28,03:14:18.000,332,11054895,12005,0,1764299657,13035.743634189996,10.928195370004687,53348.34986976001 2025-11-28,03:14:19.000,332,11054918,12045,0,1764299658,13035.67627109,10.98458840999956,53348.44768944001 2025-11-28,03:14:20.000,332,11054908,12005,0,1764299659,13035.65606216,473.0198142599984,53348.53852200001 2025-11-28,03:14:21.000,332,11054981,11965,0,1764299660,13035.561753819995,11.125571010001295,53348.6083932 2025-11-28,03:14:22.000,332,11054912,12005,0,1764299661,13035.541544889995,473.1326003400027,53348.6782644 2025-11-28,03:14:23.000,332,11054954,12125,0,1764299662,13035.46744547999,11.280651870001748,53348.713200000006 2025-11-28,03:14:24.000,332,11054982,11885,0,1764299663,13035.46744547999,11.329995780004538,53348.77608408 2025-11-28,03:14:25.000,332,11054925,11885,0,1764299664,13035.400082379994,473.2594846799984,53348.83896816 2025-11-28,03:14:26.000,332,11054858,12125,0,1764299665,13035.373137139999,11.400487079998129,53348.89486512 2025-11-28,03:14:27.000,332,11054950,12005,0,1764299666,13035.34619189999,11.506224030003068,53348.92281360001 2025-11-28,03:14:28.000,332,11054890,12125,0,1764299667,13035.272092489999,11.604911850001372,53349.01364616 2025-11-28,03:14:29.000,332,11054917,12085,0,1764299668,13035.184520459989,473.53440075000253,53349.12544008 2025-11-28,03:14:30.000,332,11054917,12085,0,1764299669,13035.164311529988,11.689501410000958,53349.15338856 2025-11-28,03:14:31.000,332,11054940,11885,0,1764299670,13035.130629979998,473.67538335000427,53349.216272640006 2025-11-28,03:14:32.000,332,11054917,12005,0,1764299671,13035.076739499993,11.767041840001184,53349.335053680006 2025-11-28,03:14:33.000,332,11054971,11885,0,1764299672,13034.975694849993,11.84458227000141,53349.265182480005 2025-11-28,03:14:34.000,332,11054967,11765,0,1764299673,13034.942013300002,11.929171830000996,53349.41889912 2025-11-28,03:14:35.000,332,11054945,11885,0,1764299674,13034.894859129992,11.964417479997792,53349.481783200004 2025-11-28,03:14:36.000,332,11054922,12005,0,1764299675,13034.867913889997,12.03490877999866,53349.47479608001 2025-11-28,03:14:37.000,332,11054924,12005,0,1764299676,13034.820759720002,474.05603636999876,53349.600564240005 2025-11-28,03:14:38.000,332,11054852,12165,0,1764299677,13034.827496029997,12.161793120001676,53349.57960288 2025-11-28,03:14:39.000,332,11054984,12165,0,1764299678,13034.760132930001,12.239333550001902,53349.6564612 2025-11-28,03:14:40.000,332,11054945,11885,0,1764299679,13034.699506140001,12.338021370000206,53349.74030664001 2025-11-28,03:14:41.000,332,11054879,12085,0,1764299680,13034.665824589996,474.3098050500048,53349.698383920004 2025-11-28,03:14:42.000,332,11054936,12045,0,1764299681,13034.57825256,474.35209983000095,53349.838126320006 2025-11-28,03:14:43.000,332,11054939,11845,0,1764299682,13034.55130731999,936.3450309000036,53349.866074800004 2025-11-28,03:14:44.000,332,11054987,12125,0,1764299683,13034.51762577,12.605888309997681,53349.935946000005 2025-11-28,03:14:45.000,332,11054860,12165,0,1764299684,13034.463735289995,474.54947547000484,53350.02677856001 2025-11-28,03:14:46.000,332,11054999,11805,0,1764299685,13034.423317429995,474.58472112000163,53349.984855840004 2025-11-28,03:14:47.000,332,11054890,11885,0,1764299686,13034.34921801999,12.739821780000057,53350.07568840001 2025-11-28,03:14:48.000,332,11054939,12005,0,1764299687,13034.36942694999,12.789165690002847,53350.15953384 2025-11-28,03:14:49.000,332,11054931,12165,0,1764299688,13034.322272779995,474.74685111000144,53350.1804952 2025-11-28,03:14:50.000,332,11054890,12085,0,1764299689,13034.322272779995,12.859656990003714,53350.201456560004 2025-11-28,03:14:51.000,332,11054889,12085,0,1764299690,13034.29532754,474.79619502000423,53350.29927624 2025-11-28,03:14:52.000,332,11054922,11885,0,1764299691,13034.26838229999,12.909000899999228,53350.29228912001 2025-11-28,03:14:53.000,332,11054893,11845,0,1764299692,13034.281854919995,936.7397821800041,53350.24337928001 2025-11-28,03:14:54.000,332,11054899,12205,0,1764299693,13034.342481709995,12.866706120003073,53350.3551732 2025-11-28,03:14:55.000,332,11054898,11845,0,1764299694,13034.36942694999,12.909000899999228,53350.439018640005 2025-11-28,03:14:56.000,332,11054850,12085,0,1764299695,13034.403108499995,474.7750476299989,53350.487928480004 2025-11-28,03:14:57.000,332,11054942,12045,0,1764299696,13034.45699898,474.87373545000446,53350.508889840006 2025-11-28,03:14:58.000,332,11054899,11965,0,1764299697,13034.463735289995,12.951295680002659,53350.54382544 2025-11-28,03:14:59.000,332,11054848,11965,0,1764299698,13034.47720791,12.965393940001377,53350.536838320004 2025-11-28,03:15:00.000,332,11054887,12165,0,1764299699,13034.564779939996,12.923099159997946,53350.634658 2025-11-28,03:15:01.000,332,11054891,12085,0,1764299700,13034.55130731999,13.035885240002244,53350.634658 2025-11-28,03:15:02.000,332,11054901,12005,0,1764299701,13034.57825256,13.06408175999968,53350.676580720006 2025-11-28,03:15:03.000,332,11054867,12085,0,1764299702,13034.632143039991,13.106376540003112,53350.71151632 2025-11-28,03:15:04.000,332,11054946,11965,0,1764299703,13034.665824589996,13.155720449998626,53350.774400400005 2025-11-28,03:15:05.000,332,11054921,12005,0,1764299704,13034.672560899991,13.141622189999907,53350.81632312001 2025-11-28,03:15:06.000,332,11054961,11965,0,1764299705,13034.712978759992,13.190966100002697,53350.86523296001 2025-11-28,03:15:07.000,332,11054920,12165,0,1764299706,13034.699506140001,13.254408270004205,53350.942091280005 2025-11-28,03:15:08.000,332,11054847,12125,0,1764299707,13034.692769829991,13.282604790001642,53350.97702688 2025-11-28,03:15:09.000,332,11054876,11965,0,1764299708,13034.672560899991,13.331948700004432,53351.00497536001 2025-11-28,03:15:10.000,332,11054896,11965,0,1764299709,13034.665824589996,13.34604696000315,53351.0189496 2025-11-28,03:15:11.000,332,11054914,12005,0,1764299710,13034.645615659996,13.409489130004658,53351.09580792 2025-11-28,03:15:12.000,332,11054925,11805,0,1764299711,13034.61867042,13.381292609999946,53351.13074352001 2025-11-28,03:15:13.000,332,11054903,11845,0,1764299712,13034.625406729996,13.367194350001228,53351.14471776 2025-11-28,03:15:14.000,332,11054956,11805,0,1764299713,13034.564779939996,13.402439999998023,53351.16567912 2025-11-28,03:15:15.000,332,11054951,11965,0,1764299714,13034.5378347,13.395390869998664,53351.18664048 2025-11-28,03:15:16.000,332,11054912,12045,0,1764299715,13034.463735289995,475.35307629000454,53351.24253744 2025-11-28,03:15:17.000,332,11054922,11885,0,1764299716,13034.40984480999,13.402439999998023,53351.29843440001 2025-11-28,03:15:18.000,332,11054890,11925,0,1764299717,13034.39637219,13.402439999998023,53351.347344240006 2025-11-28,03:15:19.000,332,11054863,12165,0,1764299718,13034.382899569995,13.388341739999305,53351.29144728 2025-11-28,03:15:20.000,332,11054941,12165,0,1764299719,13034.31553647,13.444734780001454,53351.34035712001 2025-11-28,03:15:21.000,332,11054918,12005,0,1764299720,13034.26838229999,475.3460271599979,53351.33337 2025-11-28,03:15:22.000,332,11054851,12165,0,1764299721,13034.241437059994,13.416538260004018,53351.375292720004 2025-11-28,03:15:23.000,332,11054931,12245,0,1764299722,13034.180810269994,13.465882169999531,53351.45913816 2025-11-28,03:15:24.000,332,11054921,12045,0,1764299723,13034.10671085999,475.381272810002,53351.445163920005 2025-11-28,03:15:25.000,332,11054898,12005,0,1764299724,13034.052820379999,13.444734780001454,53351.4731124 2025-11-28,03:15:26.000,332,11054931,11805,0,1764299725,13034.005666209989,13.430636520002736,53351.515035120006 2025-11-28,03:15:27.000,332,11054879,11925,0,1764299726,13033.978720969993,13.47998042999825,53351.50804800001 2025-11-28,03:15:28.000,332,11054875,12325,0,1764299727,13033.911357869998,13.508176950002962,53351.563944960006 2025-11-28,03:15:29.000,332,11054913,11965,0,1764299728,13033.837258459993,13.52932434000104,53351.55695784001 2025-11-28,03:15:30.000,332,11054927,12005,0,1764299729,13033.783367980002,937.4799408300023,53351.59189344 2025-11-28,03:15:31.000,332,11054899,12005,0,1764299730,13033.776631669993,13.628012159999344,53351.64080328 2025-11-28,03:15:32.000,332,11054892,12045,0,1764299731,13033.709268569997,475.6068449700033,53351.612854800005 2025-11-28,03:15:33.000,332,11054925,12165,0,1764299732,13033.628432849997,13.698503460000211,53351.67573888001 2025-11-28,03:15:34.000,332,11054890,11685,0,1764299733,13033.594751299992,475.66323800999817,53351.69670024 2025-11-28,03:15:35.000,332,11054953,11965,0,1764299734,13033.561069750001,13.761945630001719,53351.73862296 2025-11-28,03:15:36.000,332,11054993,12045,0,1764299735,13033.466761409996,475.7266801799997,53351.780545680005 2025-11-28,03:15:37.000,332,11054825,11885,0,1764299736,13033.385925689996,475.7830732200018,53351.780545680005 2025-11-28,03:15:38.000,332,11054852,11965,0,1764299737,13033.31182627999,475.79717148000054,53351.780545680005 2025-11-28,03:15:39.000,332,11054943,12045,0,1764299738,13033.23099055999,13.874731709998741,53351.84342976001 2025-11-28,03:15:40.000,332,11054847,12245,0,1764299739,13033.143418529995,475.9029084299982,53351.79451992 2025-11-28,03:15:41.000,332,11054930,12085,0,1764299740,13033.11647329,13.924075620001531,53351.81548128 2025-11-28,03:15:42.000,332,11054996,12085,0,1764299741,13033.0558465,13.952272139998968,53351.79451992 2025-11-28,03:15:43.000,332,11054982,12125,0,1764299742,13032.97501078,475.9945471200044,53351.857404 2025-11-28,03:15:44.000,332,11054983,12045,0,1764299743,13032.954801849999,14.050959960004548,53351.81548128 2025-11-28,03:15:45.000,332,11054909,12125,0,1764299744,13032.826811959989,14.11440212999878,53351.84342976001 2025-11-28,03:15:46.000,332,11054971,11765,0,1764299745,13032.779657789994,14.11440212999878,53351.878365360004 2025-11-28,03:15:47.000,332,11054930,12005,0,1764299746,13032.752712549998,14.11440212999878,53351.95522368 2025-11-28,03:15:48.000,332,11054882,11845,0,1764299747,13032.658404209993,14.191942559999006,53351.91330096 2025-11-28,03:15:49.000,332,11054962,12165,0,1764299748,13032.604513730003,476.1143823300008,53351.95522368 2025-11-28,03:15:50.000,332,11054932,12125,0,1764299749,13032.543886940002,476.1284805899995,53352.02509488 2025-11-28,03:15:51.000,332,11054941,11805,0,1764299750,13032.483260150002,476.12143146000017,53352.046056240004 2025-11-28,03:15:52.000,332,11054958,12085,0,1764299751,13032.436105979992,14.255384730000515,53351.997146400005 2025-11-28,03:15:53.000,332,11054915,11765,0,1764299752,13032.328325019997,14.269482989999233,53352.05304336 2025-11-28,03:15:54.000,332,11054903,12085,0,1764299753,13032.260961920001,14.290630380004586,53352.067017600006 2025-11-28,03:15:55.000,332,11054954,11885,0,1764299754,13032.227280369996,14.3399742900001,53352.07400472 2025-11-28,03:15:56.000,332,11054943,12045,0,1764299755,13032.1801262,476.2624140600019,53352.067017600006 2025-11-28,03:15:57.000,332,11054952,11805,0,1764299756,13032.173389889991,476.3399544900021,53352.12990168 2025-11-28,03:15:58.000,332,11054883,11965,0,1764299757,13032.09255416999,476.3470036200015,53352.10894032001 2025-11-28,03:15:59.000,332,11054947,11885,0,1764299758,13032.03192737999,14.452760370004398,53352.15086304 2025-11-28,03:16:00.000,332,11054949,11965,0,1764299759,13031.97130058999,14.51620253999863,53352.19977288 2025-11-28,03:16:01.000,332,11054965,11925,0,1764299760,13031.87025593999,14.530300800004625,53352.24868272 2025-11-28,03:16:02.000,332,11055007,11885,0,1764299761,13031.85004700999,476.5725757800028,53352.234708480006 2025-11-28,03:16:03.000,332,11054934,11925,0,1764299762,13031.75573867,14.643086880001647,53352.26964408 2025-11-28,03:16:04.000,332,11054924,12165,0,1764299763,13031.668166639989,476.6289688199977,53352.2416956 2025-11-28,03:16:05.000,332,11054975,12085,0,1764299764,13031.614276159999,476.68536185999983,53352.26964408 2025-11-28,03:16:06.000,332,11054947,12045,0,1764299765,13031.553649369998,14.79111861000274,53352.33951528 2025-11-28,03:16:07.000,332,11054940,11965,0,1764299766,13031.486286269988,14.819315130000177,53352.26964408 2025-11-28,03:16:08.000,332,11054891,11965,0,1764299767,13031.418923169993,14.875708170002326,53352.37445088001 2025-11-28,03:16:09.000,332,11054926,12085,0,1764299768,13031.324614830002,14.946199470003194,53352.42336072001 2025-11-28,03:16:10.000,332,11054897,12045,0,1764299769,13031.189888629997,14.960297730001912,53352.35348952001 2025-11-28,03:16:11.000,332,11054849,12165,0,1764299770,13031.135998149992,476.94617966999795,53352.38842512 2025-11-28,03:16:12.000,332,11054945,12005,0,1764299771,13031.008008259996,476.9884744500014,53352.42336072001 2025-11-28,03:16:13.000,332,11054872,12005,0,1764299772,13030.96085409,15.108329460003006,53352.44432208001 2025-11-28,03:16:14.000,332,11054868,11965,0,1764299773,13030.88001837,477.1294570500031,53352.46528344 2025-11-28,03:16:15.000,332,11054842,12125,0,1764299774,13030.81265526999,15.129476850001083,53352.45829632 2025-11-28,03:16:16.000,332,11054953,11845,0,1764299775,13030.73181954999,939.0659950800036,53352.56310312001 2025-11-28,03:16:17.000,332,11054992,11805,0,1764299776,13030.644247519995,477.15765357000055,53352.51419328001 2025-11-28,03:16:18.000,332,11054913,12045,0,1764299777,13030.61056596999,15.192919020002591,53352.556116 2025-11-28,03:16:19.000,332,11054941,11925,0,1764299778,13030.57688442,15.20701728000131,53352.51419328001 2025-11-28,03:16:20.000,332,11054981,11925,0,1764299779,13030.482576079994,939.1787811600007,53352.52118040001 2025-11-28,03:16:21.000,332,11054957,12045,0,1764299780,13030.415212979999,15.284557710001536,53352.53515464 2025-11-28,03:16:22.000,332,11054989,12165,0,1764299781,13030.307432019988,1401.1576139700046,53352.570090240006 2025-11-28,03:16:23.000,332,11054881,11885,0,1764299782,13030.267014159988,15.319803359998332,53352.57707736 2025-11-28,03:16:24.000,332,11054954,11885,0,1764299783,13030.213123679998,477.2915870400029,53352.556116 2025-11-28,03:16:25.000,332,11054893,11845,0,1764299784,13030.145760580002,15.376196400000481,53352.56310312001 2025-11-28,03:16:26.000,332,11054814,11845,0,1764299785,13030.098606409992,15.397343789998558,53352.6259872 2025-11-28,03:16:27.000,332,11054924,12045,0,1764299786,13030.004298070002,15.43963857000199,53352.56310312001 2025-11-28,03:16:28.000,332,11054957,11805,0,1764299787,13029.950407589997,477.439618770004,53352.64694856 2025-11-28,03:16:29.000,332,11054854,11765,0,1764299788,13029.916726039992,15.496031610004138,53352.6259872 2025-11-28,03:16:30.000,332,11054878,11845,0,1764299789,13029.829154009996,477.3973239900006,53352.59803872 2025-11-28,03:16:31.000,332,11054947,11925,0,1764299790,13029.781999840001,15.488982480004779,53352.65393568 2025-11-28,03:16:32.000,332,11054901,11885,0,1764299791,13029.76179091,15.496031610004138,53352.59105160001 2025-11-28,03:16:33.000,332,11054882,12005,0,1764299792,13029.728109359996,477.4748644200008,53352.65393568 2025-11-28,03:16:34.000,332,11054942,12085,0,1764299793,13029.65400994999,477.5383065900023,53352.6259872 2025-11-28,03:16:35.000,332,11054836,11965,0,1764299794,13029.647273639996,15.594719430002442,53352.57707736 2025-11-28,03:16:36.000,332,11054919,11965,0,1764299795,13029.586646849995,939.5100902699996,53352.68887128001 2025-11-28,03:16:37.000,332,11054933,11885,0,1764299796,13029.61359208999,15.60881769000116,53352.619000080005 2025-11-28,03:16:38.000,332,11054933,11925,0,1764299797,13029.566437919995,1401.5100704700017,53352.70284552 2025-11-28,03:16:39.000,332,11054894,12245,0,1764299798,13029.526020059995,939.5946798299992,53352.73079400001 2025-11-28,03:16:40.000,332,11054914,11885,0,1764299799,13029.465393269995,477.71453484000085,53352.6958584 2025-11-28,03:16:41.000,332,11054896,12085,0,1764299800,13029.49233850999,15.770947680000972,53352.77970384001 2025-11-28,03:16:42.000,332,11054934,12045,0,1764299801,13029.37108492999,15.742751160003536,53352.77271672 2025-11-28,03:16:43.000,332,11054893,12045,0,1764299802,13029.37108492999,477.7427313599983,53352.79367808 2025-11-28,03:16:44.000,332,11054922,12005,0,1764299803,13029.33740338,15.897832020003989,53352.87752352001 2025-11-28,03:16:45.000,332,11055014,12245,0,1764299804,13029.296985519999,15.968323320004856,53352.84957504001 2025-11-28,03:16:46.000,332,11054877,12165,0,1764299805,13029.283512899994,15.968323320004856,53352.89149776 2025-11-28,03:16:47.000,332,11054855,12005,0,1764299806,13029.216149799999,15.989470710002934,53352.905472000006 2025-11-28,03:16:48.000,332,11054871,11885,0,1764299807,13029.182468249994,477.94715613000153,53352.884510640004 2025-11-28,03:16:49.000,332,11054862,11965,0,1764299808,13029.142050389994,478.0035491700037,53352.954381840005 2025-11-28,03:16:50.000,332,11054921,12045,0,1764299809,13029.094896219998,478.02469656000176,53352.96136896 2025-11-28,03:16:51.000,332,11054898,11885,0,1764299810,13029.088159909988,16.158649830002105,53352.99630456001 2025-11-28,03:16:52.000,332,11054936,12005,0,1764299811,13029.061214669993,478.10928612000134,53353.03822728 2025-11-28,03:16:53.000,332,11054911,11885,0,1764299812,13029.041005739993,16.179797220000182,53353.08713712 2025-11-28,03:16:54.000,332,11054883,12045,0,1764299813,13029.000587879993,16.24323939000169,53353.12905984 2025-11-28,03:16:55.000,332,11054923,12085,0,1764299814,13029.000587879993,16.348976339999354,53353.09412424001 2025-11-28,03:16:56.000,332,11054887,12085,0,1764299815,13028.973642639998,16.377172860004066,53353.13604696 2025-11-28,03:16:57.000,332,11054916,11965,0,1764299816,13028.946697400002,16.41946764000022,53353.14303408001 2025-11-28,03:16:58.000,332,11054991,11885,0,1764299817,13028.913015849997,478.4123987100029,53353.170982560005 2025-11-28,03:16:59.000,332,11054922,11885,0,1764299818,13028.879334299992,16.511106329999166,53353.24784088 2025-11-28,03:17:00.000,332,11054892,12045,0,1764299819,13028.872597989997,478.560430440004,53353.24784088 2025-11-28,03:17:01.000,332,11054852,11925,0,1764299820,13028.838916439992,16.616843280004105,53353.30373784 2025-11-28,03:17:02.000,332,11054951,12005,0,1764299821,13028.832180129997,478.6943639099991,53353.28277648001 2025-11-28,03:17:03.000,332,11054924,11845,0,1764299822,13028.798498579992,16.764875009997922,53353.33168632001 2025-11-28,03:17:04.000,332,11054981,11925,0,1764299823,13028.798498579992,16.786022400003276,53353.3945704 2025-11-28,03:17:05.000,332,11054938,12005,0,1764299824,13028.764817030002,478.8353465100008,53353.4644416 2025-11-28,03:17:06.000,332,11054781,12005,0,1764299825,13028.717662859992,16.898808480000298,53353.45046736001 2025-11-28,03:17:07.000,332,11054892,12005,0,1764299826,13028.690717619997,478.99042737000127,53353.54129992 2025-11-28,03:17:08.000,332,11054951,11885,0,1764299827,13028.670508689996,941.0115549600014,53353.52033856001 2025-11-28,03:17:09.000,332,11054925,12005,0,1764299828,13028.636827139992,941.096144520001,53353.576235520006 2025-11-28,03:17:10.000,332,11054922,12005,0,1764299829,13028.589672969996,17.23011758999928,53353.54828704001 2025-11-28,03:17:11.000,332,11054854,11845,0,1764299830,13028.549255109996,479.28649083000346,53353.64610672001 2025-11-28,03:17:12.000,332,11054889,11965,0,1764299831,13028.562727730001,17.357001930002298,53353.66008096 2025-11-28,03:17:13.000,332,11054867,12045,0,1764299832,13028.535782489991,17.448640620001242,53353.73693928001 2025-11-28,03:17:14.000,332,11054869,12085,0,1764299833,13028.488628319996,479.462719080002,53353.722965040004 2025-11-28,03:17:15.000,332,11054908,11885,0,1764299834,13028.529046179996,17.547328439999546,53353.71597792001 2025-11-28,03:17:16.000,332,11054872,12165,0,1764299835,13028.508837249996,17.582574090003618,53353.79982336 2025-11-28,03:17:17.000,332,11054983,12125,0,1764299836,13028.48189201,17.603721480001695,53353.80681048 2025-11-28,03:17:18.000,332,11054892,11925,0,1764299837,13028.46168308,17.64601625999785,53353.82777184 2025-11-28,03:17:19.000,332,11054910,12005,0,1764299838,13028.515573559991,17.730605820004712,53353.95354000001 2025-11-28,03:17:20.000,332,11054885,11965,0,1764299839,13028.50210094,17.779949730000226,53353.97450136 2025-11-28,03:17:21.000,332,11054914,12245,0,1764299840,13028.52230987,941.7869592600036,53353.92559152 2025-11-28,03:17:22.000,332,11054855,11925,0,1764299841,13028.508837249996,17.850441030001093,53353.90463016001 2025-11-28,03:17:23.000,332,11054900,11885,0,1764299842,13028.495364629991,17.93503059000068,53354.01642408 2025-11-28,03:17:24.000,332,11054843,12085,0,1764299843,13028.52230987,479.9561581800008,53354.04437256 2025-11-28,03:17:25.000,332,11054870,12005,0,1764299844,13028.48189201,18.054865800004336,53354.05135968001 2025-11-28,03:17:26.000,332,11054907,12045,0,1764299845,13028.488628319996,480.033698610001,53354.17014072001 2025-11-28,03:17:27.000,332,11054923,11925,0,1764299846,13028.48189201,18.11125883999921,53354.11424376 2025-11-28,03:17:28.000,332,11054948,11965,0,1764299847,13028.495364629991,18.167651880001358,53354.12123088001 2025-11-28,03:17:29.000,332,11054916,11765,0,1764299848,13028.39431997999,18.224044920003507,53354.20507632 2025-11-28,03:17:30.000,332,11054833,12005,0,1764299849,13028.41452890999,18.28043795999838,53354.21905056001 2025-11-28,03:17:31.000,332,11054832,12205,0,1764299850,13028.407792599995,18.32273274000181,53354.25398616 2025-11-28,03:17:32.000,332,11054911,11925,0,1764299851,13028.44147415,18.350929259999248,53354.295908880005 2025-11-28,03:17:33.000,332,11054935,12085,0,1764299852,13028.36063843,18.38617491000332,53354.32385736 2025-11-28,03:17:34.000,332,11054906,11965,0,1764299853,13028.37411104999,18.400273170002038,53354.25398616 2025-11-28,03:17:35.000,332,11054861,11965,0,1764299854,13028.33369318999,18.463715340003546,53354.35879296001 2025-11-28,03:17:36.000,332,11054862,12045,0,1764299855,13028.29327532999,18.534206640004413,53354.295908880005 2025-11-28,03:17:37.000,332,11054927,12165,0,1764299856,13028.30001164,18.604697939998005,53354.37975432 2025-11-28,03:17:38.000,332,11054885,12165,0,1764299857,13028.25959378,18.625845330003358,53354.35879296001 2025-11-28,03:17:39.000,332,11054920,12125,0,1764299858,13028.225912229995,18.696336630004225,53354.393728560004 2025-11-28,03:17:40.000,332,11054837,12085,0,1764299859,13028.15854913,18.703385760003584,53354.32385736 2025-11-28,03:17:41.000,332,11054931,12045,0,1764299860,13028.097922339999,18.73863141000038,53354.42167704 2025-11-28,03:17:42.000,332,11054899,12005,0,1764299861,13028.07097709999,18.80207358000189,53354.49853536 2025-11-28,03:17:43.000,332,11054956,11925,0,1764299862,13028.064240789994,18.844368359998043,53354.47058688 2025-11-28,03:17:44.000,332,11054879,11885,0,1764299863,13028.064240789994,18.837319229998684,53354.463599760005 2025-11-28,03:17:45.000,332,11054830,12005,0,1764299864,13028.030559239989,18.886663140001474,53354.53347096001 2025-11-28,03:17:46.000,332,11054907,12125,0,1764299865,13027.990141379989,18.97125270000106,53354.58936792 2025-11-28,03:17:47.000,332,11054893,11965,0,1764299866,13027.969932449989,18.985350959999778,53354.5474452 2025-11-28,03:17:48.000,332,11055015,11925,0,1764299867,13027.956459829998,18.985350959999778,53354.582380800006 2025-11-28,03:17:49.000,332,11054897,11885,0,1764299868,13027.963196139994,19.01354748000449,53354.54045808 2025-11-28,03:17:50.000,332,11054815,12005,0,1764299869,13027.936250899998,19.048793130001286,53354.53347096001 2025-11-28,03:17:51.000,332,11054867,12085,0,1764299870,13027.956459829998,19.14043182000023,53354.57539368001 2025-11-28,03:17:52.000,332,11054863,12005,0,1764299871,13027.942987209994,19.18272660000366,53354.65225200001 2025-11-28,03:17:53.000,332,11054836,11965,0,1764299872,13027.990141379989,19.20387399000174,53354.66622624 2025-11-28,03:17:54.000,332,11054938,12005,0,1764299873,13028.023822929994,19.232070509999176,53354.59635504 2025-11-28,03:17:55.000,332,11054913,11765,0,1764299874,13028.023822929994,19.232070509999176,53354.694174719996 2025-11-28,03:17:56.000,332,11054971,12045,0,1764299875,13027.996877689999,19.267316160003247,53354.64526488 2025-11-28,03:17:57.000,332,11054883,12005,0,1764299876,13028.017086619999,19.31666006999876,53354.65225200001 2025-11-28,03:17:58.000,332,11054943,12125,0,1764299877,13028.057504479999,19.41534789000434,53354.694174719996 2025-11-28,03:17:59.000,332,11054898,12005,0,1764299878,13028.003613999994,19.43649528000242,53354.680200480005 2025-11-28,03:18:00.000,332,11054919,12085,0,1764299879,13028.05076816999,19.464691799999855,53354.71513608 2025-11-28,03:18:01.000,332,11054925,11965,0,1764299880,13028.023822929994,19.457642670000496,53354.71513608 2025-11-28,03:18:02.000,332,11054889,11885,0,1764299881,13027.996877689999,19.514035710002645,53354.750071680006 2025-11-28,03:18:03.000,332,11054892,12205,0,1764299882,13028.030559239989,19.528133970001363,53354.67321336001 2025-11-28,03:18:04.000,332,11054798,12205,0,1764299883,13027.969932449989,19.59862527000223,53354.74308456001 2025-11-28,03:18:05.000,332,11054870,12045,0,1764299884,13027.996877689999,19.61272353000095,53354.74308456001 2025-11-28,03:18:06.000,332,11054972,12085,0,1764299885,13027.976668759999,19.626821789999667,53354.7570588 2025-11-28,03:18:07.000,332,11054948,11925,0,1764299886,13027.969932449989,19.66206744000374,53354.729110320004 2025-11-28,03:18:08.000,332,11054874,12285,0,1764299887,13027.990141379989,19.647969179997745,53354.729110320004 2025-11-28,03:18:09.000,332,11054901,11965,0,1764299888,13028.044031859994,19.711411349999253,53354.680200480005 2025-11-28,03:18:10.000,332,11054913,12325,0,1764299889,13028.057504479999,19.760755260002043,53354.74308456001 2025-11-28,03:18:11.000,332,11054923,11845,0,1764299890,13028.104658649994,19.732558740004606,53354.7570588 2025-11-28,03:18:12.000,332,11054898,12005,0,1764299891,13028.13160388999,19.753706130002683,53354.78500728 2025-11-28,03:18:13.000,332,11054950,12005,0,1764299892,13028.185494369995,19.7678043900014,53354.76404592 2025-11-28,03:18:14.000,332,11054937,12005,0,1764299893,13028.19896699,19.760755260002043,53354.847891360005 2025-11-28,03:18:15.000,332,11054886,12005,0,1764299894,13028.25959378,19.81714830000419,53354.84090424001 2025-11-28,03:18:16.000,332,11054926,12165,0,1764299895,13028.3404295,19.859443080000347,53354.84090424001 2025-11-28,03:18:17.000,332,11054885,11885,0,1764299896,13028.39431997999,19.81714830000419,53354.86885272001 2025-11-28,03:18:18.000,332,11054860,12005,0,1764299897,13028.407792599995,19.929934380001214,53354.85487848 2025-11-28,03:18:19.000,332,11054912,11885,0,1764299898,13028.488628319996,19.915836120002496,53354.88981408001 2025-11-28,03:18:20.000,332,11054876,12125,0,1764299899,13028.50210094,19.986327420003363,53354.91077544001 2025-11-28,03:18:21.000,332,11054949,11765,0,1764299900,13028.596409279991,20.0145239400008,53354.91077544001 2025-11-28,03:18:22.000,332,11054920,12245,0,1764299901,13028.609881899996,20.02157307000016,53355.001608 2025-11-28,03:18:23.000,332,11054853,12045,0,1764299902,13028.677244999992,20.077966110002308,53355.015582240005 2025-11-28,03:18:24.000,332,11054919,11965,0,1764299903,13028.751344409997,20.134359150004457,53355.05051784 2025-11-28,03:18:25.000,332,11054925,11885,0,1764299904,13028.791762269997,20.162555670001893,53355.10641480001 2025-11-28,03:18:26.000,332,11054930,12085,0,1764299905,13028.838916439992,20.211899580004683,53355.0714792 2025-11-28,03:18:27.000,332,11054938,12005,0,1764299906,13028.865861680002,20.218948710004042,53355.07846632001 2025-11-28,03:18:28.000,332,11054946,12005,0,1764299907,13028.906279540002,20.282390879998275,53355.12038904 2025-11-28,03:18:29.000,332,11054995,11925,0,1764299908,13028.926488470002,20.275341749998915,53355.16231176 2025-11-28,03:18:30.000,332,11054965,11965,0,1764299909,13028.973642639998,20.303538270003628,53355.24615720001 2025-11-28,03:18:31.000,332,11054974,11805,0,1764299910,13028.946697400002,20.28944001000491,53355.253144320006 2025-11-28,03:18:32.000,332,11054959,12005,0,1764299911,13028.987115260003,20.303538270003628,53355.19026024 2025-11-28,03:18:33.000,332,11054891,11885,0,1764299912,13029.088159909988,20.310587400002987,53355.21820872 2025-11-28,03:18:34.000,332,11054940,11805,0,1764299913,13029.101632529993,20.324685660001705,53355.197247359996 2025-11-28,03:18:35.000,332,11054933,12005,0,1764299914,13029.108368839989,20.338783920000424,53355.27410568001 2025-11-28,03:18:36.000,332,11054989,12005,0,1764299915,13029.148786699989,20.395176960002573,53355.30904128 2025-11-28,03:18:37.000,332,11054981,12045,0,1764299916,13029.148786699989,20.388127830003214,53355.33698976 2025-11-28,03:18:38.000,332,11054944,12125,0,1764299917,13029.168995629989,20.41632435000065,53355.3858996 2025-11-28,03:18:39.000,332,11054962,12165,0,1764299918,13029.162259319994,20.40927522000129,53355.420835200006 2025-11-28,03:18:40.000,332,11054936,11925,0,1764299919,13029.162259319994,20.45861913000408,53355.43480944 2025-11-28,03:18:41.000,332,11054943,12245,0,1764299920,13029.128577769989,20.45861913000408,53355.4557708 2025-11-28,03:18:42.000,332,11054971,11925,0,1764299921,13029.101632529993,20.47976652000216,53355.43480944 2025-11-28,03:18:43.000,332,11054961,11965,0,1764299922,13029.047742049988,20.536159560004307,53355.50468064 2025-11-28,03:18:44.000,332,11054958,11925,0,1764299923,13029.041005739993,20.543208690003667,53355.47673216 2025-11-28,03:18:45.000,332,11054992,11805,0,1764299924,13028.939961089993,20.557306950002385,53355.53961624001 2025-11-28,03:18:46.000,332,11054952,11885,0,1764299925,13028.933224779998,20.564356080001744,53355.50468064 2025-11-28,03:18:47.000,332,11054906,12005,0,1764299926,13028.892806919997,20.529110429997672,53355.567564720004 2025-11-28,03:18:48.000,332,11054991,12005,0,1764299927,13028.838916439992,20.58550346999982,53355.62346168 2025-11-28,03:18:49.000,332,11054949,12005,0,1764299928,13028.818707509992,20.663043900000048,53355.588526080006 2025-11-28,03:18:50.000,332,11054862,12045,0,1764299929,13028.778289649992,20.677142159998766,53355.61647456 2025-11-28,03:18:51.000,332,11054893,12005,0,1764299930,13028.731135479997,20.712387810002838,53355.57455184 2025-11-28,03:18:52.000,332,11054949,12005,0,1764299931,13028.623354520001,20.733535200000915,53355.60250032 2025-11-28,03:18:53.000,332,11054943,11805,0,1764299932,13028.630090829996,20.754682589998993,53355.69333288 2025-11-28,03:18:54.000,332,11054950,12005,0,1764299933,13028.562727730001,20.796977370002423,53355.637435920005 2025-11-28,03:18:55.000,332,11054909,11805,0,1764299934,13028.555991419991,20.846321279997937,53355.686345760005 2025-11-28,03:18:56.000,332,11054932,11845,0,1764299935,13028.5425188,20.895665190000727,53355.69333288 2025-11-28,03:18:57.000,332,11054921,12085,0,1764299936,13028.52230987,20.88156693000201,53355.70730712001 2025-11-28,03:18:58.000,332,11054952,12005,0,1764299937,13028.50210094,20.9309108400048,53355.686345760005 2025-11-28,03:18:59.000,332,11054967,11805,0,1764299938,13028.47515569999,20.99435300999903,53355.72128136 2025-11-28,03:19:00.000,332,11054941,12165,0,1764299939,13028.46168308,20.980254750000313,53355.70730712001 2025-11-28,03:19:01.000,332,11054905,12165,0,1764299940,13028.488628319996,21.00140213999839,53355.7701912 2025-11-28,03:19:02.000,332,11054936,11885,0,1764299941,13028.515573559991,21.085991699997976,53355.83307528 2025-11-28,03:19:03.000,332,11054886,12005,0,1764299942,13028.495364629991,21.128286480001407,53355.79813968001 2025-11-28,03:19:04.000,332,11054948,11805,0,1764299943,13028.508837249996,21.184679520003556,53355.805126800005 2025-11-28,03:19:05.000,332,11054897,11965,0,1764299944,13028.529046179996,21.248121689997788,53355.83307528 2025-11-28,03:19:06.000,332,11054950,11805,0,1764299945,13028.549255109996,21.29041647000122,53355.87499800001 2025-11-28,03:19:07.000,332,11054961,12045,0,1764299946,13028.52230987,21.367956900001445,53355.93089496 2025-11-28,03:19:08.000,332,11054918,11805,0,1764299947,13028.549255109996,21.396153419998882,53355.89595936001 2025-11-28,03:19:09.000,332,11054902,11885,0,1764299948,13028.576200349991,21.45959559000039,53355.95884344 2025-11-28,03:19:10.000,332,11054884,11885,0,1764299949,13028.569464039996,21.480742979998467,53355.95185632 2025-11-28,03:19:11.000,332,11054985,11925,0,1764299950,13028.609881899996,21.593529060002766,53355.99377904001 2025-11-28,03:19:12.000,332,11054945,12165,0,1764299951,13028.576200349991,21.62877470999956,53356.08461160001 2025-11-28,03:19:13.000,332,11054908,12005,0,1764299952,13028.596409279991,21.713364269999147,53356.05666312 2025-11-28,03:19:14.000,332,11054939,11885,0,1764299953,13028.609881899996,21.727462529997865,53356.1544828 2025-11-28,03:19:15.000,332,11054871,11765,0,1764299954,13028.677244999992,21.797953829998733,53356.1544828 2025-11-28,03:19:16.000,332,11054953,11925,0,1764299955,13028.710926549997,21.90369078000367,53356.189418400005 2025-11-28,03:19:17.000,332,11054969,11965,0,1764299956,13028.737871789992,21.960083819998545,53356.18243128001 2025-11-28,03:19:18.000,332,11054904,12125,0,1764299957,13028.724399170002,21.995329470002616,53356.203392639996 2025-11-28,03:19:19.000,332,11054962,11925,0,1764299958,13028.764817030002,22.03762424999877,53356.25230248001 2025-11-28,03:19:20.000,332,11054890,12205,0,1764299959,13028.778289649992,22.065820770003484,53356.32217368 2025-11-28,03:19:21.000,332,11054946,11925,0,1764299960,13028.805234890002,22.09401729000092,53356.37807064001 2025-11-28,03:19:22.000,332,11054894,11885,0,1764299961,13028.832180129997,22.15745946000243,53356.41300624 2025-11-28,03:19:23.000,332,11054881,11805,0,1764299962,13028.859125369992,22.164508590001788,53356.44794184001 2025-11-28,03:19:24.000,332,11054989,11965,0,1764299963,13028.906279540002,22.220901630003937,53356.48287744 2025-11-28,03:19:25.000,332,11054984,12085,0,1764299964,13028.933224779998,22.256147280000732,53356.44794184001 2025-11-28,03:19:26.000,332,11054948,12005,0,1764299965,13028.933224779998,22.28434379999817,53356.48287744 2025-11-28,03:19:27.000,332,11054981,12005,0,1764299966,13029.020796809993,22.3266385800016,53356.573710000004 2025-11-28,03:19:28.000,332,11054894,11885,0,1764299967,13029.074687289998,22.354835099999036,53356.55973576 2025-11-28,03:19:29.000,332,11054872,11805,0,1764299968,13029.101632529993,22.37598249000439,53356.60165848 2025-11-28,03:19:30.000,332,11054905,12005,0,1764299969,13029.148786699989,22.439424659998622,53356.643581200005 2025-11-28,03:19:31.000,332,11054907,11925,0,1764299970,13029.189204559989,22.50991595999949,53356.66454256001 2025-11-28,03:19:32.000,332,11054981,12165,0,1764299971,13029.216149799999,22.524014219998207,53356.65056832 2025-11-28,03:19:33.000,332,11054961,11845,0,1764299972,13029.142050389994,22.55925987000228,53356.75537512001 2025-11-28,03:19:34.000,332,11054943,12165,0,1764299973,13029.209413489989,22.622702040003787,53356.76934936 2025-11-28,03:19:35.000,332,11054915,12085,0,1764299974,13029.222886109994,22.615652910004428,53356.811272080005 2025-11-28,03:19:36.000,332,11054910,11925,0,1764299975,13029.263303969994,22.636800300002506,53356.83223344001 2025-11-28,03:19:37.000,332,11054917,12165,0,1764299976,13029.236358729999,22.72138986000209,53356.88114328001 2025-11-28,03:19:38.000,332,11054932,11885,0,1764299977,13029.256567659999,22.749586379999528,53356.92306600001 2025-11-28,03:19:39.000,332,11054955,11845,0,1764299978,13029.283512899994,22.827126809999754,53356.97197584001 2025-11-28,03:19:40.000,332,11054938,11885,0,1764299979,13029.29024920999,22.9187654999987,53357.00691144 2025-11-28,03:19:41.000,332,11054926,12085,0,1764299980,13029.243095039994,22.94696202000341,53357.02088568001 2025-11-28,03:19:42.000,332,11054945,12325,0,1764299981,13029.236358729999,22.989256799999566,53356.978962960005 2025-11-28,03:19:43.000,332,11054908,11645,0,1764299982,13029.29024920999,22.989256799999566,53357.08376976 2025-11-28,03:19:44.000,332,11054956,11965,0,1764299983,13029.283512899994,23.094993750004505,53357.12569248 2025-11-28,03:19:45.000,332,11054931,11925,0,1764299984,13029.317194449999,23.14433766000002,53357.17460232 2025-11-28,03:19:46.000,332,11054931,11925,0,1764299985,13029.27004027999,23.228927219999605,53357.195563680005 2025-11-28,03:19:47.000,332,11054947,11965,0,1764299986,13029.263303969994,23.334664170004544,53357.16062808 2025-11-28,03:19:48.000,332,11054856,12165,0,1764299987,13029.29024920999,23.3769589500007,53357.20953792 2025-11-28,03:19:49.000,332,11054899,12005,0,1764299988,13029.276776589999,23.440401120002207,53357.272422 2025-11-28,03:19:50.000,332,11054881,12085,0,1764299989,13029.263303969994,23.496794160004356,53357.30037048 2025-11-28,03:19:51.000,332,11054892,12045,0,1764299990,13029.323930759994,23.54613806999987,53357.34928032 2025-11-28,03:19:52.000,332,11054924,11805,0,1764299991,13029.31045813999,23.59548198000266,53357.32831896 2025-11-28,03:19:53.000,332,11054904,11885,0,1764299992,13029.37108492999,23.65187502000481,53357.42613864001 2025-11-28,03:19:54.000,332,11054953,11925,0,1764299993,13029.39129385999,23.72941544999776,53357.34928032 2025-11-28,03:19:55.000,332,11054892,12005,0,1764299994,13029.41150278999,23.792857619999268,53357.37024168 2025-11-28,03:19:56.000,332,11054865,12125,0,1764299995,13029.445184339995,23.82810327000334,53357.42613864001 2025-11-28,03:19:57.000,332,11054952,12005,0,1764299996,13029.485602199995,23.891545440004847,53357.47504848001 2025-11-28,03:19:58.000,332,11054941,12085,0,1764299997,13029.55296529999,23.933840220001002,53357.49600984 2025-11-28,03:19:59.000,332,11055002,11765,0,1764299998,13029.60011947,24.00433152000187,53357.53793256 2025-11-28,03:20:00.000,332,11054919,12165,0,1764299999,13029.627064709995,24.067773690003378,53357.57286816001 2025-11-28,03:20:01.000,332,11054925,12125,0,1764300000,13029.70116412,24.145314120003604,53357.53793256 2025-11-28,03:20:02.000,332,11054944,12085,0,1764300001,13029.76179091,24.117117599998892,53357.55190680001 2025-11-28,03:20:03.000,332,11054941,11965,0,1764300002,13029.795472459991,24.1805597700004,53357.62177800001 2025-11-28,03:20:04.000,332,11054899,12005,0,1764300003,13029.876308179992,24.23695281000255,53357.64273936001 2025-11-28,03:20:05.000,332,11054895,11965,0,1764300004,13029.923462350002,24.251051070001267,53357.64273936001 2025-11-28,03:20:06.000,332,11054947,11965,0,1764300005,13029.957143899992,24.272198459999345,53357.67767496 2025-11-28,03:20:07.000,332,11054915,12045,0,1764300006,13030.071661169997,24.35678801999893,53357.70562344 2025-11-28,03:20:08.000,332,11054904,12005,0,1764300007,13030.085133790002,24.37088627999765,53357.7265848 2025-11-28,03:20:09.000,332,11054986,12085,0,1764300008,13030.112079029997,24.448426709997875,53357.796456000004 2025-11-28,03:20:10.000,332,11054920,12085,0,1764300009,13030.145760580002,24.504819750000024,53357.817417360005 2025-11-28,03:20:11.000,332,11054877,11925,0,1764300010,13030.186178440003,24.497770620000665,53357.80344312 2025-11-28,03:20:12.000,332,11054877,12165,0,1764300011,13030.206387370003,24.561212790002173,53357.84536584 2025-11-28,03:20:13.000,332,11054924,11965,0,1764300012,13030.327640949989,24.58940930999961,53357.915237040004 2025-11-28,03:20:14.000,332,11054958,12085,0,1764300013,13030.320904639993,24.652851480001118,53357.9012628 2025-11-28,03:20:15.000,332,11054963,12085,0,1764300014,13030.374795119998,24.716293650002626,53357.92222416 2025-11-28,03:20:16.000,332,11054945,12045,0,1764300015,13030.408476669989,24.772686690004775,53357.971134 2025-11-28,03:20:17.000,332,11054932,11845,0,1764300016,13030.462367149994,24.793834080002853,53357.99209536 2025-11-28,03:20:18.000,332,11054948,11885,0,1764300017,13030.52973024999,24.81498147000093,53358.05497944001 2025-11-28,03:20:19.000,332,11054922,11885,0,1764300018,13030.54993917999,24.913669289999234,53358.0410052 2025-11-28,03:20:20.000,332,11054961,12325,0,1764300019,13030.644247519995,24.934816680004587,53358.06895368 2025-11-28,03:20:21.000,332,11054925,11965,0,1764300020,13030.698138,24.963013200002024,53358.15978624 2025-11-28,03:20:22.000,332,11054911,11925,0,1764300021,13030.77897372,24.941865810003947,53358.13882488 2025-11-28,03:20:23.000,332,11054910,11965,0,1764300022,13030.85980944,24.9841605900001,53358.19472184001 2025-11-28,03:20:24.000,332,11054905,12045,0,1764300023,13030.927172539996,25.019406240004173,53358.2156832 2025-11-28,03:20:25.000,332,11054928,12005,0,1764300024,13031.021480880001,25.05465189000097,53358.16677336 2025-11-28,03:20:26.000,332,11054917,11925,0,1764300025,13031.082107670001,25.075799279999046,53358.26459304001 2025-11-28,03:20:27.000,332,11054903,11965,0,1764300026,13031.142734460002,25.075799279999046,53358.22965744 2025-11-28,03:20:28.000,332,11054963,11925,0,1764300027,13031.210097559997,25.10399580000376,53358.271580160006 2025-11-28,03:20:29.000,332,11054957,12165,0,1764300028,13031.230306489997,25.118094060002477,53358.30651576 2025-11-28,03:20:30.000,332,11054939,12085,0,1764300029,13031.297669589992,25.174487100004626,53358.31350288001 2025-11-28,03:20:31.000,332,11054902,12005,0,1764300030,13031.351560069998,25.153339709999273,53358.34145136001 2025-11-28,03:20:32.000,332,11054907,12045,0,1764300031,13031.445868409988,25.195634490002703,53358.33446424 2025-11-28,03:20:33.000,332,11054884,11845,0,1764300032,13031.418923169993,25.25907666000421,53358.44625816 2025-11-28,03:20:34.000,332,11054889,12125,0,1764300033,13031.519967819993,25.25907666000421,53358.37638696 2025-11-28,03:20:35.000,332,11054936,12005,0,1764300034,13031.533440439998,25.294322310001007,53358.44625816 2025-11-28,03:20:36.000,332,11054875,12005,0,1764300035,13031.573858299998,25.308420569999726,53358.45324528 2025-11-28,03:20:37.000,332,11054978,11965,0,1764300036,13031.614276159999,25.308420569999726,53358.48119376001 2025-11-28,03:20:38.000,332,11054956,12125,0,1764300037,13031.681639259994,25.350715350003156,53358.46023240001 2025-11-28,03:20:39.000,332,11054860,12125,0,1764300038,13031.72879342999,25.364813610001875,53358.54407784 2025-11-28,03:20:40.000,332,11054866,12005,0,1764300039,13031.742266049994,25.421206650004024,53358.45324528 2025-11-28,03:20:41.000,332,11054876,12085,0,1764300040,13031.76921128999,25.4423540400021,53358.537090720005 2025-11-28,03:20:42.000,332,11054973,11965,0,1764300041,13031.802892839994,25.46350143000018,53358.54407784 2025-11-28,03:20:43.000,332,11054856,11965,0,1764300042,13031.85004700999,25.50579621000361,53358.59997480001 2025-11-28,03:20:44.000,332,11054939,11725,0,1764300043,13031.85004700999,25.562189249998482,53358.586000560004 2025-11-28,03:20:45.000,332,11054883,12205,0,1764300044,13031.85678332,25.62563141999999,53358.62093616 2025-11-28,03:20:46.000,332,11054985,12045,0,1764300045,13031.89720118,25.68202446000214,53358.68382024 2025-11-28,03:20:47.000,332,11054894,11885,0,1764300046,13031.883728559995,25.717270109998935,53358.64888464001 2025-11-28,03:20:48.000,332,11054857,12005,0,1764300047,13031.85678332,25.80890879999788,53358.61394904 2025-11-28,03:20:49.000,332,11054911,11965,0,1764300048,13031.89720118,25.86530184000003,53358.704781600005 2025-11-28,03:20:50.000,332,11054918,12005,0,1764300049,13031.863519629995,25.90759662000346,53358.78862704 2025-11-28,03:20:51.000,332,11054910,12085,0,1764300050,13031.903937489995,25.978087920004327,53358.74670432001 2025-11-28,03:20:52.000,332,11054883,11885,0,1764300051,13031.93088272999,25.999235310002405,53358.78163992 2025-11-28,03:20:53.000,332,11054911,11805,0,1764300052,13031.93088272999,26.02743182999984,53358.76067856 2025-11-28,03:20:54.000,332,11054811,11885,0,1764300053,13031.91741011,26.08382487000199,53358.69080736 2025-11-28,03:20:55.000,332,11054926,12045,0,1764300054,13031.93088272999,26.119070519998786,53358.7397172 2025-11-28,03:20:56.000,332,11054880,11805,0,1764300055,13031.93761904,26.13316878000478,53358.7397172 2025-11-28,03:20:57.000,332,11054957,12085,0,1764300056,13031.93761904,26.126119649998145,53358.74670432001 2025-11-28,03:20:58.000,332,11054890,12005,0,1764300057,13031.93761904,26.154316170002858,53358.8095884 2025-11-28,03:20:59.000,332,11054977,12005,0,1764300058,13031.95109165999,26.217758340004366,53358.76067856 2025-11-28,03:21:00.000,332,11054843,12045,0,1764300059,13031.91741011,26.224807470003725,53358.76766568001 2025-11-28,03:21:01.000,332,11054944,12165,0,1764300060,13031.91067379999,26.25300399000116,53358.72574296001 2025-11-28,03:21:02.000,332,11054926,12005,0,1764300061,13031.95782797,26.351691809999465,53358.76766568001 2025-11-28,03:21:03.000,332,11054900,12005,0,1764300062,13031.944355349995,26.330544420001388,53358.73273008 2025-11-28,03:21:04.000,332,11054929,12125,0,1764300063,13031.89720118,26.415133980000974,53358.7397172 2025-11-28,03:21:05.000,332,11054959,11965,0,1764300064,13031.903937489995,26.44333049999841,53358.823562640006 2025-11-28,03:21:06.000,332,11054918,11885,0,1764300065,13031.87699225,26.48562528000184,53358.78862704 2025-11-28,03:21:07.000,332,11054925,12125,0,1764300066,13031.89046486999,26.520870929998637,53358.7397172 2025-11-28,03:21:08.000,332,11054911,11845,0,1764300067,13031.87699225,26.55611658000271,53358.76067856 2025-11-28,03:21:09.000,332,11054931,12005,0,1764300068,13031.89046486999,26.591362229999504,53358.76766568001 2025-11-28,03:21:10.000,332,11054908,11925,0,1764300069,13031.843310699995,26.605460489998222,53358.73273008 2025-11-28,03:21:11.000,332,11054918,12085,0,1764300070,13031.802892839994,26.612509620004857,53358.704781600005 2025-11-28,03:21:12.000,332,11054930,11925,0,1764300071,13031.7759476,26.619558750004217,53358.69779448001 2025-11-28,03:21:13.000,332,11054878,12085,0,1764300072,13031.735529739999,26.647755270001653,53358.73273008 2025-11-28,03:21:14.000,332,11054952,12005,0,1764300073,13031.715320809999,26.690050049997808,53358.64888464001 2025-11-28,03:21:15.000,332,11054912,11805,0,1764300074,13031.674902949999,26.71824657000252,53358.67683312001 2025-11-28,03:21:16.000,332,11054918,12125,0,1764300075,13031.621012469994,26.71119744000316,53358.655871760006 2025-11-28,03:21:17.000,332,11054961,11925,0,1764300076,13031.607539849989,26.73234483000124,53358.62792328001 2025-11-28,03:21:18.000,332,11054916,12005,0,1764300077,13031.600803539994,26.753492219999316,53358.62093616 2025-11-28,03:21:19.000,332,11054926,11885,0,1764300078,13031.567121989989,26.831032649999543,53358.59298768 2025-11-28,03:21:20.000,332,11054915,12085,0,1764300079,13031.513231509998,26.802836130002106,53358.57901344001 2025-11-28,03:21:21.000,332,11055005,11965,0,1764300080,13031.472813649998,26.873327430002973,53358.48119376001 2025-11-28,03:21:22.000,332,11054939,11845,0,1764300081,13031.358296379993,26.859229170004255,53358.51612936 2025-11-28,03:21:23.000,332,11054908,12005,0,1764300082,13031.371768999998,26.816934390000824,53358.48119376001 2025-11-28,03:21:24.000,332,11054926,12005,0,1764300083,13031.317878519993,26.873327430002973,53358.44625816 2025-11-28,03:21:25.000,332,11054992,12325,0,1764300084,13031.270724349997,26.84513090999826,53358.43228392001 2025-11-28,03:21:26.000,332,11054993,11805,0,1764300085,13031.263988040002,26.859229170004255,53358.439271040006 2025-11-28,03:21:27.000,332,11054900,11885,0,1764300086,13031.169679699997,26.88742569000169,53358.4252968 2025-11-28,03:21:28.000,332,11054924,12045,0,1764300087,13031.135998149992,26.90857307999977,53358.369399840005 2025-11-28,03:21:29.000,332,11054940,12005,0,1764300088,13031.162943390002,26.90152395000041,53358.32747712 2025-11-28,03:21:30.000,332,11054887,11845,0,1764300089,13031.095580289992,26.922671339998487,53358.299528640004 2025-11-28,03:21:31.000,332,11054918,11925,0,1764300090,13031.068635049996,26.972015250001277,53358.25760592 2025-11-28,03:21:32.000,332,11054871,12005,0,1764300091,13031.048426119996,26.964966120001918,53358.20869608 2025-11-28,03:21:33.000,332,11054978,12245,0,1764300092,13031.028217189996,27.000211769998714,53358.22267032001 2025-11-28,03:21:34.000,332,11054929,12045,0,1764300093,13031.034953499991,27.014310030004708,53358.12485064001 2025-11-28,03:21:35.000,332,11054938,11885,0,1764300094,13030.987799329996,26.979064380000636,53358.16677336 2025-11-28,03:21:36.000,332,11054944,11925,0,1764300095,13030.987799329996,27.014310030004708,53358.17376048001 2025-11-28,03:21:37.000,332,11054941,12325,0,1764300096,13030.967590399996,27.000211769998714,53358.17376048001 2025-11-28,03:21:38.000,332,11054944,11925,0,1764300097,13030.92043623,27.056604810000863,53358.08991504 2025-11-28,03:21:39.000,332,11054929,11925,0,1764300098,13030.9002273,27.063653940000222,53358.08991504 2025-11-28,03:21:40.000,332,11054924,11845,0,1764300099,13030.83286419999,27.07775219999894,53358.11786352 2025-11-28,03:21:41.000,332,11054947,11965,0,1764300100,13030.81939158,27.035457420002786,53358.034018080005 2025-11-28,03:21:42.000,332,11054959,12005,0,1764300101,13030.805918959995,27.035457420002786,53358.0410052 2025-11-28,03:21:43.000,332,11054930,11965,0,1764300102,13030.79244633999,27.000211769998714,53357.964146880004 2025-11-28,03:21:44.000,332,11054977,11965,0,1764300103,13030.75202847999,27.007260899998073,53357.915237040004 2025-11-28,03:21:45.000,332,11054960,12005,0,1764300104,13030.71834693,27.014310030004708,53357.92222416 2025-11-28,03:21:46.000,332,11054995,12005,0,1764300105,13030.684665379995,26.979064380000636,53357.964146880004 2025-11-28,03:21:47.000,332,11054909,12125,0,1764300106,13030.65098382999,26.94381873000384,53357.88030144 2025-11-28,03:21:48.000,332,11054865,11805,0,1764300107,13030.61056596999,26.972015250001277,53357.817417360005 2025-11-28,03:21:49.000,332,11055000,12045,0,1764300108,13030.55667549,27.007260899998073,53357.817417360005 2025-11-28,03:21:50.000,332,11054953,12045,0,1764300109,13030.52973024999,26.964966120001918,53357.85235296 2025-11-28,03:21:51.000,332,11054965,11845,0,1764300110,13030.435421909999,26.972015250001277,53357.817417360005 2025-11-28,03:21:52.000,332,11054922,11925,0,1764300111,13030.448894529989,26.979064380000636,53357.71959768001 2025-11-28,03:21:53.000,332,11054948,11805,0,1764300112,13030.442158219994,26.979064380000636,53357.71959768001 2025-11-28,03:21:54.000,332,11054933,12005,0,1764300113,13030.408476669989,26.979064380000636,53357.7265848 2025-11-28,03:21:55.000,332,11054971,12085,0,1764300114,13030.435421909999,27.007260899998073,53357.698636320005 2025-11-28,03:21:56.000,332,11055020,11885,0,1764300115,13030.354586189998,27.021359160004067,53357.68466208 2025-11-28,03:21:57.000,332,11054941,11765,0,1764300116,13030.347849879989,27.056604810000863,53357.628765120004 2025-11-28,03:21:58.000,332,11054942,12005,0,1764300117,13030.347849879989,27.063653940000222,53357.62177800001 2025-11-28,03:21:59.000,332,11054955,11885,0,1764300118,13030.334377259998,27.12709611000173,53357.56588104 2025-11-28,03:22:00.000,332,11054947,11885,0,1764300119,13030.341113569993,27.169390889997885,53357.59382952001 2025-11-28,03:22:01.000,332,11054971,12045,0,1764300120,13030.327640949989,27.18348915000388,53357.579855280004 2025-11-28,03:22:02.000,332,11054985,12045,0,1764300121,13030.307432019988,27.253980450004747,53357.530945440005 2025-11-28,03:22:03.000,332,11054868,11765,0,1764300122,13030.314168329998,27.30332436000026,53357.47504848001 2025-11-28,03:22:04.000,332,11054959,11965,0,1764300123,13030.300695709993,27.2962752300009,53357.482035600005 2025-11-28,03:22:05.000,332,11054971,11925,0,1764300124,13030.293959399998,27.35971740000241,53357.47504848001 2025-11-28,03:22:06.000,332,11054932,12005,0,1764300125,13030.354586189998,27.430208700003277,53357.433125760006 2025-11-28,03:22:07.000,332,11054890,12085,0,1764300126,13030.374795119998,27.493650870004785,53357.41915152 2025-11-28,03:22:08.000,332,11054937,12005,0,1764300127,13030.374795119998,27.500700000004144,53357.35626744001 2025-11-28,03:22:09.000,332,11054919,12005,0,1764300128,13030.354586189998,27.52889652000158,53357.3772288 2025-11-28,03:22:10.000,332,11054904,12165,0,1764300129,13030.442158219994,27.59233869000309,53357.39819016 2025-11-28,03:22:11.000,332,11054941,12045,0,1764300130,13030.435421909999,27.59938782000245,53357.34928032 2025-11-28,03:22:12.000,332,11054863,11885,0,1764300131,13030.455630839999,27.676928250002675,53357.37024168 2025-11-28,03:22:13.000,332,11054986,12085,0,1764300132,13030.48931238999,27.740370420004183,53357.34928032 2025-11-28,03:22:14.000,332,11054936,11925,0,1764300133,13030.54993917999,27.77561607000098,53357.3772288 2025-11-28,03:22:15.000,332,11054962,12085,0,1764300134,13030.603829659995,27.839058240002487,53357.32133184 2025-11-28,03:22:16.000,332,11054938,12045,0,1764300135,13030.61056596999,27.909549540003354,53357.35626744001 2025-11-28,03:22:17.000,332,11054914,11965,0,1764300136,13030.63751121,27.95184431999951,53357.32831896 2025-11-28,03:22:18.000,332,11054923,12005,0,1764300137,13030.63751121,27.965942579998227,53357.33530608001 2025-11-28,03:22:19.000,332,11054926,12045,0,1764300138,13030.664456449995,28.022335620000376,53357.35626744001 2025-11-28,03:22:20.000,332,11054957,11805,0,1764300139,13030.698138,28.057581270004448,53357.33530608001 2025-11-28,03:22:21.000,332,11054956,12005,0,1764300140,13030.71161061999,28.078728660002525,53357.272422 2025-11-28,03:22:22.000,332,11054925,12085,0,1764300141,13030.73855586,28.106925179999962,53357.33530608001 2025-11-28,03:22:23.000,332,11054966,11845,0,1764300142,13030.745292169995,28.11397430999932,53357.28639624001 2025-11-28,03:22:24.000,332,11054951,12005,0,1764300143,13030.79918265,28.142170830004034,53357.28639624001 2025-11-28,03:22:25.000,332,11054947,11965,0,1764300144,13030.83960051,28.17741648000083,53357.27940912 2025-11-28,03:22:26.000,332,11054998,11965,0,1764300145,13030.886754679996,28.22676039000362,53357.28639624001 2025-11-28,03:22:27.000,332,11054935,12085,0,1764300146,13030.94064516,28.21971126000426,53357.272422 2025-11-28,03:22:28.000,332,11054898,11925,0,1764300147,13031.021480880001,28.247907780001697,53357.25844776001 2025-11-28,03:22:29.000,332,11054934,11805,0,1764300148,13031.028217189996,28.269055169999774,53357.28639624001 2025-11-28,03:22:30.000,332,11054989,11805,0,1764300149,13031.061898740001,28.29020255999785,53357.27940912 2025-11-28,03:22:31.000,332,11055034,11885,0,1764300150,13031.115789219992,28.325448210001923,53357.25146064 2025-11-28,03:22:32.000,332,11055019,11885,0,1764300151,13031.115789219992,28.35364472999936,53357.265434880006 2025-11-28,03:22:33.000,332,11054912,12005,0,1764300152,13031.216833869992,28.36069385999872,53357.23748640001 2025-11-28,03:22:34.000,332,11054947,12045,0,1764300153,13031.189888629997,28.367742989998078,53357.265434880006 2025-11-28,03:22:35.000,332,11054900,12045,0,1764300154,13031.270724349997,28.41003777000151,53357.27940912 2025-11-28,03:22:36.000,332,11054985,12005,0,1764300155,13031.263988040002,28.38889038000343,53357.25844776001 2025-11-28,03:22:37.000,332,11054918,12045,0,1764300156,13031.270724349997,28.431185159999586,53357.22351216 2025-11-28,03:22:38.000,332,11054993,11965,0,1764300157,13031.243779110002,28.466430810003658,53357.244473520004 2025-11-28,03:22:39.000,332,11054901,11965,0,1764300158,13031.284196970002,28.487578200001735,53357.20953792 2025-11-28,03:22:40.000,332,11054891,11765,0,1764300159,13031.277460659992,28.515774719999172,53357.23748640001 2025-11-28,03:22:41.000,332,11054937,11965,0,1764300160,13031.263988040002,28.536922110004525,53357.23748640001 2025-11-28,03:22:42.000,332,11054939,11765,0,1764300161,13031.344823760002,28.57216776000132,53357.23748640001 2025-11-28,03:22:43.000,332,11054929,12005,0,1764300162,13031.351560069998,28.62151167000411,53357.25146064 2025-11-28,03:22:44.000,332,11054950,11965,0,1764300163,13031.351560069998,28.62151167000411,53357.22351216 2025-11-28,03:22:45.000,332,11054924,12285,0,1764300164,13031.398714239993,28.663806450000266,53357.244473520004 2025-11-28,03:22:46.000,332,11054953,12165,0,1764300165,13031.425659480003,28.670855579999625,53357.25844776001 2025-11-28,03:22:47.000,332,11054907,12045,0,1764300166,13031.371768999998,28.684953839998343,53357.22351216 2025-11-28,03:22:48.000,332,11054980,12085,0,1764300167,13031.405450550003,28.727248620001774,53357.2025508 2025-11-28,03:22:49.000,332,11054889,12045,0,1764300168,13031.425659480003,28.76954339999793,53357.22351216 2025-11-28,03:22:50.000,332,11054944,11965,0,1764300169,13031.412186859998,28.790690790003282,53357.22351216 2025-11-28,03:22:51.000,332,11054938,12085,0,1764300170,13031.459341029993,28.81888731000072,53357.244473520004 2025-11-28,03:22:52.000,332,11054866,12005,0,1764300171,13031.445868409988,28.896427740000945,53357.20953792 2025-11-28,03:22:53.000,332,11054928,11885,0,1764300172,13031.466077339988,28.86118209000415,53357.23049928 2025-11-28,03:22:54.000,332,11054920,12045,0,1764300173,13031.479549959993,28.896427740000945,53357.16761520001 2025-11-28,03:22:55.000,332,11054922,12085,0,1764300174,13031.432395789998,28.910525999999663,53357.21652504001 2025-11-28,03:22:56.000,332,11054904,12125,0,1764300175,13031.459341029993,28.910525999999663,53357.18857656001 2025-11-28,03:22:57.000,332,11054882,12045,0,1764300176,13031.445868409988,28.98806642999989,53357.23049928 2025-11-28,03:22:58.000,332,11054997,11765,0,1764300177,13031.418923169993,28.98101730000053,53357.18158944 2025-11-28,03:22:59.000,332,11054917,12085,0,1764300178,13031.472813649998,29.002164689998608,53357.22351216 2025-11-28,03:23:00.000,332,11054911,12245,0,1764300179,13031.486286269988,29.02331208000396,53357.13966672001 2025-11-28,03:23:01.000,332,11054936,12045,0,1764300180,13031.466077339988,29.051508600001398,53357.15364096 2025-11-28,03:23:02.000,332,11054900,11965,0,1764300181,13031.513231509998,29.072655989999475,53357.16761520001 2025-11-28,03:23:03.000,332,11054908,11805,0,1764300182,13031.493022579998,29.072655989999475,53357.16761520001 2025-11-28,03:23:04.000,332,11054901,11965,0,1764300183,13031.567121989989,29.107901640003547,53357.16062808 2025-11-28,03:23:05.000,332,11054890,11925,0,1764300184,13031.580594609994,29.17134380999778,53357.16761520001 2025-11-28,03:23:06.000,332,11054913,11805,0,1764300185,13031.627748779989,29.17134380999778,53357.15364096 2025-11-28,03:23:07.000,332,11054880,11885,0,1764300186,13031.68837556999,29.185442070003774,53357.11870536001 2025-11-28,03:23:08.000,332,11054947,11925,0,1764300187,13031.681639259994,29.22068772000057,53357.11870536001 2025-11-28,03:23:09.000,332,11054893,11925,0,1764300188,13031.668166639989,29.21363859000121,53357.17460232 2025-11-28,03:23:10.000,332,11054928,12245,0,1764300189,13031.681639259994,29.284129890002077,53357.12569248 2025-11-28,03:23:11.000,332,11054894,12085,0,1764300190,13031.701848189994,29.298228150000796,53357.146653840005 2025-11-28,03:23:12.000,332,11054894,12045,0,1764300191,13031.701848189994,29.298228150000796,53357.15364096 2025-11-28,03:23:13.000,332,11054974,11885,0,1764300192,13031.72879342999,29.333473800004867,53357.16062808 2025-11-28,03:23:14.000,332,11054902,12005,0,1764300193,13031.735529739999,29.375768580001022,53357.11870536001 2025-11-28,03:23:15.000,332,11054947,11885,0,1764300194,13031.701848189994,29.3969159699991,53357.097744000006 2025-11-28,03:23:16.000,332,11054940,12045,0,1764300195,13031.72879342999,29.40396509999846,53357.11870536001 2025-11-28,03:23:17.000,332,11054904,12045,0,1764300196,13031.701848189994,29.43216162000317,53357.12569248 2025-11-28,03:23:18.000,332,11054940,11805,0,1764300197,13031.674902949999,29.418063360004453,53357.11870536001 2025-11-28,03:23:19.000,332,11054896,12085,0,1764300198,13031.742266049994,29.50265292000404,53357.09075688001 2025-11-28,03:23:20.000,332,11054915,12125,0,1764300199,13031.70858449999,29.49560379000468,53357.09075688001 2025-11-28,03:23:21.000,332,11054891,11965,0,1764300200,13031.681639259994,29.509702050003398,53357.11171824 2025-11-28,03:23:22.000,332,11054901,12125,0,1764300201,13031.695111879999,29.49560379000468,53357.08376976 2025-11-28,03:23:23.000,332,11054985,11925,0,1764300202,13031.668166639989,29.509702050003398,53357.15364096 2025-11-28,03:23:24.000,332,11054882,12005,0,1764300203,13031.641221399994,29.481505529998685,53357.06979552001 2025-11-28,03:23:25.000,332,11054901,12005,0,1764300204,13031.695111879999,29.509702050003398,53357.04883416001 2025-11-28,03:23:26.000,332,11054905,12085,0,1764300205,13031.634485089999,29.56609508999827,53357.08376976 2025-11-28,03:23:27.000,332,11054872,12005,0,1764300206,13031.634485089999,29.573144220004906,53357.05582128 2025-11-28,03:23:28.000,332,11054916,12005,0,1764300207,13031.600803539994,29.62248813000042,53357.027872800005 2025-11-28,03:23:29.000,332,11054900,12005,0,1764300208,13031.614276159999,29.650684649997856,53357.05582128 2025-11-28,03:23:30.000,332,11054913,12045,0,1764300209,13031.600803539994,29.67888117000257,53357.027872800005 2025-11-28,03:23:31.000,332,11054863,12045,0,1764300210,13031.567121989989,29.721175949998724,53356.99992432001 2025-11-28,03:23:32.000,332,11054856,11925,0,1764300211,13031.621012469994,29.714126819999365,53357.02088568001 2025-11-28,03:23:33.000,332,11054957,12045,0,1764300212,13031.600803539994,29.770519860001514,53356.9929372 2025-11-28,03:23:34.000,332,11054925,11845,0,1764300213,13031.647957709989,29.784618120000232,53356.98595008 2025-11-28,03:23:35.000,332,11054824,11925,0,1764300214,13031.681639259994,29.79871637999895,53356.95101448001 2025-11-28,03:23:36.000,332,11054858,12165,0,1764300215,13031.695111879999,29.81281463999767,53356.9580016 2025-11-28,03:23:37.000,332,11054910,12165,0,1764300216,13031.715320809999,29.84806029000174,53357.00691144 2025-11-28,03:23:38.000,332,11054961,11925,0,1764300217,13031.762474979994,29.79871637999895,53356.95101448001 2025-11-28,03:23:39.000,332,11054873,12045,0,1764300218,13031.81636546,29.84101116000238,53356.89511752 2025-11-28,03:23:40.000,332,11054903,12165,0,1764300219,13031.82983807999,29.819863770004304,53356.95101448001 2025-11-28,03:23:41.000,332,11054920,12005,0,1764300220,13031.87025593999,29.86215855000046,53356.89511752 2025-11-28,03:23:42.000,332,11054875,12085,0,1764300221,13031.89046486999,29.84806029000174,53356.91607888 2025-11-28,03:23:43.000,332,11054998,11925,0,1764300222,13031.95109165999,29.89740420000453,53356.94402736 2025-11-28,03:23:44.000,332,11054882,12045,0,1764300223,13031.97130058999,29.89740420000453,53356.93704024 2025-11-28,03:23:45.000,332,11054930,12045,0,1764300224,13032.01845476,29.96789549999812,53356.860181920005 2025-11-28,03:23:46.000,332,11054872,12045,0,1764300225,13032.09929048,29.918551590002608,53356.860181920005 2025-11-28,03:23:47.000,332,11054851,11925,0,1764300226,13032.146444649996,29.96789549999812,53356.89511752 2025-11-28,03:23:48.000,332,11054860,11845,0,1764300227,13032.166653579996,29.932649850001326,53356.930053120006 2025-11-28,03:23:49.000,332,11054866,11885,0,1764300228,13032.220544060001,29.953797239999403,53356.874156159996 2025-11-28,03:23:50.000,332,11054880,11965,0,1764300229,13032.321588710001,29.96789549999812,53356.8881304 2025-11-28,03:23:51.000,332,11054872,12005,0,1764300230,13032.362006570002,29.96789549999812,53356.85319480001 2025-11-28,03:23:52.000,332,11054857,12045,0,1764300231,13032.449578599997,30.02428854000027,53356.90210464001 2025-11-28,03:23:53.000,332,11054941,12005,0,1764300232,13032.442842290002,30.01723941000091,53356.8881304 2025-11-28,03:23:54.000,332,11054878,11925,0,1764300233,13032.543886940002,30.03838679999899,53356.874156159996 2025-11-28,03:23:55.000,332,11054840,11965,0,1764300234,13032.597777419993,30.045435929998348,53356.85319480001 2025-11-28,03:23:56.000,332,11054929,12005,0,1764300235,13032.732503619998,29.989042890003475,53356.91607888 2025-11-28,03:23:57.000,332,11054842,12045,0,1764300236,13032.739239929993,30.03133766999963,53356.860181920005 2025-11-28,03:23:58.000,332,11054915,11885,0,1764300237,13032.820075649994,29.989042890003475,53356.874156159996 2025-11-28,03:23:59.000,332,11054834,12125,0,1764300238,13032.894175059999,29.96789549999812,53356.89511752 2025-11-28,03:24:00.000,332,11054920,12085,0,1764300239,13032.96827446999,29.996092020002834,53356.909091760004 2025-11-28,03:24:01.000,332,11054839,11965,0,1764300240,13033.00869232999,29.960846369998762,53356.88114328001 2025-11-28,03:24:02.000,332,11054862,12005,0,1764300241,13033.09626436,29.946748110000044,53356.90210464001 2025-11-28,03:24:03.000,332,11054907,11765,0,1764300242,13033.11647329,29.989042890003475,53356.94402736 2025-11-28,03:24:04.000,332,11054892,11885,0,1764300243,13033.19057269999,29.989042890003475,53356.89511752 2025-11-28,03:24:05.000,332,11054898,12125,0,1764300244,13033.284881039996,29.996092020002834,53356.9580016 2025-11-28,03:24:06.000,332,11054875,12245,0,1764300245,13033.325298899996,29.996092020002834,53356.95101448001 2025-11-28,03:24:07.000,332,11054875,12005,0,1764300246,13033.39939831,29.989042890003475,53356.9580016 2025-11-28,03:24:08.000,332,11054895,12045,0,1764300247,13033.466761409996,29.981993760004116,53356.909091760004 2025-11-28,03:24:09.000,332,11054847,11925,0,1764300248,13033.507179269996,29.974944630004757,53356.9580016 2025-11-28,03:24:10.000,332,11054912,11965,0,1764300249,13033.581278680002,29.96789549999812,53356.978962960005 2025-11-28,03:24:11.000,332,11054863,11925,0,1764300250,13033.675587019992,29.953797239999403,53356.9929372 2025-11-28,03:24:12.000,332,11054865,12245,0,1764300251,13033.702532260002,30.01723941000091,53356.98595008 2025-11-28,03:24:13.000,332,11054929,11965,0,1764300252,13033.776631669993,29.953797239999403,53357.04883416001 2025-11-28,03:24:14.000,332,11054882,12045,0,1764300253,13033.817049529993,29.996092020002834,53357.04883416001 2025-11-28,03:24:15.000,332,11054923,12005,0,1764300254,13033.877676319993,29.989042890003475,53357.00691144 2025-11-28,03:24:16.000,332,11054872,12085,0,1764300255,13033.971984659998,29.996092020002834,53356.99992432001 2025-11-28,03:24:17.000,332,11054873,12005,0,1764300256,13034.019138829994,29.974944630004757,53356.97197584001 2025-11-28,03:24:18.000,332,11054908,12045,0,1764300257,13033.958512039993,29.996092020002834,53357.06979552001 2025-11-28,03:24:19.000,332,11054820,11965,0,1764300258,13033.992193589998,29.96789549999812,53357.11870536001 2025-11-28,03:24:20.000,332,11054920,12005,0,1764300259,13033.985457279989,30.010190280001552,53357.04883416001 2025-11-28,03:24:21.000,332,11054835,11885,0,1764300260,13034.019138829994,29.939698980000685,53357.0628084 2025-11-28,03:24:22.000,332,11054916,12125,0,1764300261,13034.059556689994,29.953797239999403,53357.02088568001 2025-11-28,03:24:23.000,332,11054895,12205,0,1764300262,13034.059556689994,29.890355069997895,53357.04883416001 2025-11-28,03:24:24.000,332,11054896,11965,0,1764300263,13034.066292999989,29.8551094200011,53357.076782640004 2025-11-28,03:24:25.000,332,11054906,11885,0,1764300264,13034.079765619994,29.84101116000238,53357.03485992 2025-11-28,03:24:26.000,332,11054852,12045,0,1764300265,13034.066292999989,29.819863770004304,53357.00691144 2025-11-28,03:24:27.000,332,11054901,11885,0,1764300266,13034.113447169999,29.84806029000174,53357.03485992 2025-11-28,03:24:28.000,332,11054910,12085,0,1764300267,13034.10671085999,29.770519860001514,53357.04883416001 2025-11-28,03:24:29.000,332,11054908,11965,0,1764300268,13034.079765619994,29.742323340004077,53357.06979552001 2025-11-28,03:24:30.000,332,11054900,12165,0,1764300269,13034.140392409994,29.707077690000006,53357.03485992 2025-11-28,03:24:31.000,332,11054888,11965,0,1764300270,13034.073029309999,29.67888117000257,53357.04883416001 2025-11-28,03:24:32.000,332,11054896,12045,0,1764300271,13034.079765619994,29.67183204000321,53357.00691144 2025-11-28,03:24:33.000,332,11054939,11805,0,1764300272,13034.073029309999,29.65773378000449,53357.027872800005 2025-11-28,03:24:34.000,332,11054899,12045,0,1764300273,13034.073029309999,29.650684649997856,53356.95101448001 2025-11-28,03:24:35.000,332,11054958,12365,0,1764300274,13034.019138829994,29.62953725999978,53356.9929372 2025-11-28,03:24:36.000,332,11054873,12045,0,1764300275,13033.998929899994,29.61543900000106,53357.01389856 2025-11-28,03:24:37.000,332,11054898,12045,0,1764300276,13034.025875139989,29.6083898700017,53357.01389856 2025-11-28,03:24:38.000,332,11054962,12045,0,1764300277,13034.019138829994,29.6083898700017,53356.98595008 2025-11-28,03:24:39.000,332,11054912,11965,0,1764300278,13034.025875139989,29.551996829999553,53356.96498872 2025-11-28,03:24:40.000,332,11054881,11885,0,1764300279,13034.012402519998,29.544947700000193,53356.930053120006 2025-11-28,03:24:41.000,332,11054873,12045,0,1764300280,13034.012402519998,29.516751180002757,53356.930053120006 2025-11-28,03:24:42.000,332,11054904,11965,0,1764300281,13034.012402519998,29.509702050003398,53356.90210464001 2025-11-28,03:24:43.000,332,11054955,11965,0,1764300282,13033.971984659998,29.509702050003398,53356.91607888 2025-11-28,03:24:44.000,332,11054938,12045,0,1764300283,13033.965248349989,29.523800310002116,53356.8881304 2025-11-28,03:24:45.000,332,11054897,11965,0,1764300284,13033.924830489988,29.55904595999891,53356.930053120006 2025-11-28,03:24:46.000,332,11054862,12125,0,1764300285,13033.850731079998,29.516751180002757,53356.874156159996 2025-11-28,03:24:47.000,332,11054910,12085,0,1764300286,13033.857467389993,29.523800310002116,53356.909091760004 2025-11-28,03:24:48.000,332,11054892,11805,0,1764300287,13033.796840599993,29.530849440001475,53356.90210464001 2025-11-28,03:24:49.000,332,11054905,12005,0,1764300288,13033.769895359997,29.516751180002757,53356.85319480001 2025-11-28,03:24:50.000,332,11054849,12165,0,1764300289,13033.742950120002,29.509702050003398,53356.748388 2025-11-28,03:24:51.000,332,11054875,11885,0,1764300290,13033.722741190002,29.530849440001475,53356.80428496001 2025-11-28,03:24:52.000,332,11054988,12045,0,1764300291,13033.689059639997,29.551996829999553,53356.811272080005 2025-11-28,03:24:53.000,332,11054887,11885,0,1764300292,13033.635169159992,29.551996829999553,53356.85319480001 2025-11-28,03:24:54.000,332,11054897,12005,0,1764300293,13033.641905470002,29.573144220004906,53356.77633648 2025-11-28,03:24:55.000,332,11054865,12005,0,1764300294,13033.635169159992,29.544947700000193,53356.77633648 2025-11-28,03:24:56.000,332,11054870,11965,0,1764300295,13033.648641779997,29.56609508999827,53356.76934936 2025-11-28,03:24:57.000,332,11054920,12085,0,1764300296,13033.594751299992,29.55904595999891,53356.762362240006 2025-11-28,03:24:58.000,332,11054916,11845,0,1764300297,13033.614960229992,29.580193350004265,53356.72043952 2025-11-28,03:24:59.000,332,11054939,12165,0,1764300298,13033.574542369992,29.61543900000106,53356.73441376001 2025-11-28,03:25:00.000,332,11054855,12045,0,1764300299,13033.588014989997,29.6083898700017,53356.75537512001 2025-11-28,03:25:01.000,332,11054874,11765,0,1764300300,13033.547597129997,29.587242480003624,53356.72742664 2025-11-28,03:25:02.000,332,11054899,12005,0,1764300301,13033.547597129997,29.573144220004906,53356.72043952 2025-11-28,03:25:03.000,332,11054928,11965,0,1764300302,13033.534124509992,29.580193350004265,53356.69947816 2025-11-28,03:25:04.000,332,11054896,11965,0,1764300303,13033.554333439992,29.62953725999978,53356.71345240001 2025-11-28,03:25:05.000,332,11054952,11805,0,1764300304,13033.561069750001,29.573144220004906,53356.71345240001 2025-11-28,03:25:06.000,332,11054857,12085,0,1764300305,13033.493706649992,29.56609508999827,53356.68550392001 2025-11-28,03:25:07.000,332,11054867,11925,0,1764300306,13033.493706649992,29.587242480003624,53356.692491040005 2025-11-28,03:25:08.000,332,11054960,11885,0,1764300307,13033.540860820001,29.55904595999891,53356.61563272001 2025-11-28,03:25:09.000,332,11054879,12005,0,1764300308,13033.513915579992,29.601340740002342,53356.67152968 2025-11-28,03:25:10.000,332,11054868,11805,0,1764300309,13033.567806059997,29.636586389999138,53356.68550392001 2025-11-28,03:25:11.000,332,11054911,11965,0,1764300310,13033.554333439992,29.643635519998497,53356.6785168 2025-11-28,03:25:12.000,332,11054897,12165,0,1764300311,13033.581278680002,29.65773378000449,53356.66454256001 2025-11-28,03:25:13.000,332,11054936,11925,0,1764300312,13033.588014989997,29.66478291000385,53356.62960696 2025-11-28,03:25:14.000,332,11054848,12045,0,1764300313,13033.594751299992,29.700028560000646,53356.62960696 2025-11-28,03:25:15.000,332,11054869,12005,0,1764300314,13033.581278680002,29.650684649997856,53356.6086456 2025-11-28,03:25:16.000,332,11054915,12125,0,1764300315,13033.561069750001,29.721175949998724,53356.62960696 2025-11-28,03:25:17.000,332,11054893,11845,0,1764300316,13033.527388199996,29.756421600002795,53356.61563272001 2025-11-28,03:25:18.000,332,11054957,11965,0,1764300317,13033.534124509992,29.784618120000232,53356.65056832 2025-11-28,03:25:19.000,332,11054908,12085,0,1764300318,13033.520651890001,29.80576550999831,53356.643581200005 2025-11-28,03:25:20.000,332,11054875,12005,0,1764300319,13033.480234030001,29.81281463999767,53356.573710000004 2025-11-28,03:25:21.000,332,11054914,12045,0,1764300320,13033.453288789991,29.833962030003022,53356.6086456 2025-11-28,03:25:22.000,332,11054985,11805,0,1764300321,13033.39939831,29.819863770004304,53356.65056832 2025-11-28,03:25:23.000,332,11054924,11805,0,1764300322,13033.352244139991,29.84101116000238,53356.65056832 2025-11-28,03:25:24.000,332,11054863,11925,0,1764300323,13033.33877152,29.89740420000453,53356.58768424001 2025-11-28,03:25:25.000,332,11054912,11765,0,1764300324,13033.2579358,29.89740420000453,53356.62261984 2025-11-28,03:25:26.000,332,11054958,12245,0,1764300325,13033.204045319995,29.91150246000325,53356.55274864 2025-11-28,03:25:27.000,332,11054906,11965,0,1764300326,13033.10973697999,29.953797239999403,53356.60165848 2025-11-28,03:25:28.000,332,11054933,12125,0,1764300327,13033.06931911999,29.946748110000044,53356.538774399996 2025-11-28,03:25:29.000,332,11054850,11965,0,1764300328,13032.98848339999,29.96789549999812,53356.58069712 2025-11-28,03:25:30.000,332,11054908,11965,0,1764300329,13032.921120299994,29.996092020002834,53356.58768424001 2025-11-28,03:25:31.000,332,11054954,12165,0,1764300330,13032.887438749989,29.996092020002834,53356.524800160005 2025-11-28,03:25:32.000,332,11054908,11845,0,1764300331,13032.853757199999,30.010190280001552,53356.48287744 2025-11-28,03:25:33.000,332,11054911,12085,0,1764300332,13032.752712549998,30.07363245000306,53356.54576152001 2025-11-28,03:25:34.000,332,11054931,12045,0,1764300333,13032.725767309988,30.122976359998574,53356.475890320005 2025-11-28,03:25:35.000,332,11054814,12045,0,1764300334,13032.658404209993,30.130025489997934,53356.426980480006 2025-11-28,03:25:36.000,332,11054938,12005,0,1764300335,13032.597777419993,30.144123750003928,53356.46890320001 2025-11-28,03:25:37.000,332,11054870,11965,0,1764300336,13032.658404209993,30.13707462000457,53356.406019120004 2025-11-28,03:25:38.000,332,11054882,12125,0,1764300337,13032.591041109998,30.115927229999215,53356.44095472 2025-11-28,03:25:39.000,332,11054874,12085,0,1764300338,13032.537150629993,30.13707462000457,53356.39204488 2025-11-28,03:25:40.000,332,11054968,11925,0,1764300339,13032.523678010002,30.172320270001364,53356.39903200001 2025-11-28,03:25:41.000,332,11054930,11965,0,1764300340,13032.483260150002,30.158222010002646,53356.3640964 2025-11-28,03:25:42.000,332,11054921,11845,0,1764300341,13032.456314909992,30.235762440002873,53356.32217368 2025-11-28,03:25:43.000,332,11054851,12245,0,1764300342,13032.395688119992,30.221664180004154,53356.33614792 2025-11-28,03:25:44.000,332,11054902,12045,0,1764300343,13032.375479189992,30.221664180004154,53356.30121232001 2025-11-28,03:25:45.000,332,11054864,11925,0,1764300344,13032.260961920001,30.235762440002873,53356.35012216001 2025-11-28,03:25:46.000,332,11054840,11965,0,1764300345,13032.227280369996,30.285106349998387,53356.28025096001 2025-11-28,03:25:47.000,332,11054911,12125,0,1764300346,13032.220544060001,30.32035200000246,53356.259289600006 2025-11-28,03:25:48.000,332,11054879,12125,0,1764300347,13032.166653579996,30.32035200000246,53356.23134112001 2025-11-28,03:25:49.000,332,11054884,11845,0,1764300348,13032.11949941,30.29920461000438,53356.27326384 2025-11-28,03:25:50.000,332,11054886,12085,0,1764300349,13032.09255416999,30.3133028700031,53356.19640552 2025-11-28,03:25:51.000,332,11054916,11845,0,1764300350,13032.05213630999,30.355597649999254,53356.17544416 2025-11-28,03:25:52.000,332,11054905,11965,0,1764300351,13032.01845476,30.362646779998613,53356.19640552 2025-11-28,03:25:53.000,332,11054878,12005,0,1764300352,13031.95782797,30.390843300003326,53356.1544828 2025-11-28,03:25:54.000,332,11054951,11925,0,1764300353,13031.93761904,30.362646779998613,53356.189418400005 2025-11-28,03:25:55.000,332,11054908,12045,0,1764300354,13031.903937489995,30.341499390000536,53356.10557296 2025-11-28,03:25:56.000,332,11054966,12125,0,1764300355,13031.89720118,30.369695909997972,53356.05666312 2025-11-28,03:25:57.000,332,11054964,12005,0,1764300356,13031.863519629995,30.341499390000536,53356.04268888001 2025-11-28,03:25:58.000,332,11054907,12045,0,1764300357,13031.802892839994,30.348548519999895,53356.01474040001 2025-11-28,03:25:59.000,332,11054935,11885,0,1764300358,13031.80962914999,30.404941560002044,53355.972817680005 2025-11-28,03:26:00.000,332,11054902,12125,0,1764300359,13031.75573867,30.390843300003326,53355.923907840006 2025-11-28,03:26:01.000,332,11054973,11805,0,1764300360,13031.72879342999,30.419039820000762,53355.902946480004 2025-11-28,03:26:02.000,332,11054927,12125,0,1764300361,13031.715320809999,30.383794170003966,53355.88198512 2025-11-28,03:26:03.000,332,11054858,12085,0,1764300362,13031.742266049994,30.42608895000012,53355.89595936001 2025-11-28,03:26:04.000,332,11054907,12085,0,1764300363,13031.715320809999,30.419039820000762,53355.868010879996 2025-11-28,03:26:05.000,332,11054905,12205,0,1764300364,13031.654694019999,30.454285470004834,53355.86102376 2025-11-28,03:26:06.000,332,11054890,11925,0,1764300365,13031.614276159999,30.454285470004834,53355.78416544 2025-11-28,03:26:07.000,332,11054900,12125,0,1764300366,13031.560385679993,30.43313807999948,53355.79115256 2025-11-28,03:26:08.000,332,11054865,11885,0,1764300367,13031.600803539994,30.44018720999884,53355.78416544 2025-11-28,03:26:09.000,332,11054985,11805,0,1764300368,13031.553649369998,30.419039820000762,53355.74224272 2025-11-28,03:26:10.000,332,11054927,12005,0,1764300369,13031.594067229998,30.48248199000227,53355.67935864001 2025-11-28,03:26:11.000,332,11054944,12005,0,1764300370,13031.587330919989,30.419039820000762,53355.637435920005 2025-11-28,03:26:12.000,332,11054917,12125,0,1764300371,13031.614276159999,30.454285470004834,53355.53961624001 2025-11-28,03:26:13.000,332,11054883,12165,0,1764300372,13031.573858299998,30.42608895000012,53355.49769352 2025-11-28,03:26:15.000,332,11054856,12045,0,1764300374,13031.600803539994,30.461334600004193,53355.50468064 2025-11-28,03:26:17.000,332,11054860,11925,0,1764300376,13031.627748779989,30.454285470004834,53355.44878368 2025-11-28,03:26:18.000,332,11054849,11925,0,1764300377,13031.587330919989,30.419039820000762,53355.47673216 2025-11-28,03:26:19.000,332,11054894,12205,0,1764300378,13031.634485089999,30.419039820000762,53355.43480944 2025-11-28,03:26:20.000,332,11054930,11805,0,1764300379,13031.614276159999,30.376745040004607,53355.37891248 2025-11-28,03:26:21.000,332,11054923,12005,0,1764300380,13031.627748779989,30.383794170003966,53355.33698976 2025-11-28,03:26:22.000,332,11054837,11965,0,1764300381,13031.634485089999,30.334450260001177,53355.34397688001 2025-11-28,03:26:23.000,332,11054923,11885,0,1764300382,13031.654694019999,30.341499390000536,53355.2810928 2025-11-28,03:26:24.000,332,11054941,12205,0,1764300383,13031.668166639989,30.327401130001817,53355.29506704001 2025-11-28,03:26:25.000,332,11054923,11965,0,1764300384,13031.647957709989,30.376745040004607,53355.2810928 2025-11-28,03:26:26.000,332,11054914,11885,0,1764300385,13031.681639259994,30.327401130001817,53355.20423448001 2025-11-28,03:26:27.000,332,11054873,12005,0,1764300386,13031.674902949999,30.334450260001177,53355.20423448001 2025-11-28,03:26:28.000,332,11054939,12005,0,1764300387,13031.722057119994,30.30625374000374,53355.19026024 2025-11-28,03:26:29.000,332,11054915,12005,0,1764300388,13031.735529739999,30.355597649999254,53355.183273120005 2025-11-28,03:26:30.000,332,11054886,12045,0,1764300389,13031.81636546,30.278057219999027,53355.085453440006 2025-11-28,03:26:31.000,332,11054906,11885,0,1764300390,13031.85678332,30.292155479997746,53355.16929888 2025-11-28,03:26:32.000,332,11054887,12005,0,1764300391,13031.87699225,30.32035200000246,53355.085453440006 2025-11-28,03:26:33.000,332,11054880,11925,0,1764300392,13031.93088272999,30.278057219999027,53355.11340192 2025-11-28,03:26:34.000,332,11054914,11765,0,1764300393,13031.93761904,30.221664180004154,53355.00859512001 2025-11-28,03:26:35.000,332,11054933,11965,0,1764300394,13031.93088272999,30.228713310003513,53355.12737616001 2025-11-28,03:26:36.000,332,11054951,12045,0,1764300395,13031.99150951999,30.172320270001364,53355.07846632001 2025-11-28,03:26:37.000,332,11054935,12165,0,1764300396,13031.99824583,30.165271140002005,53355.05051784 2025-11-28,03:26:38.000,332,11054925,12005,0,1764300397,13032.03866369,30.144123750003928,53355.05051784 2025-11-28,03:26:39.000,332,11054934,11885,0,1764300398,13032.05213630999,30.130025489997934,53355.04353072 2025-11-28,03:26:40.000,332,11054938,12045,0,1764300399,13032.11276309999,30.151172880003287,53355.085453440006 2025-11-28,03:26:41.000,332,11054908,12045,0,1764300400,13032.11949941,30.13707462000457,53355.00859512001 2025-11-28,03:26:42.000,332,11054945,12005,0,1764300401,13032.126235719996,30.186418530000083,53354.98763376001 2025-11-28,03:26:43.000,332,11054883,12085,0,1764300402,13032.15991727,30.214615050004795,53355.05750496001 2025-11-28,03:26:44.000,332,11054908,12325,0,1764300403,13032.20033513,30.278057219999027,53355.03654360001 2025-11-28,03:26:45.000,332,11054911,11765,0,1764300404,13032.213807749991,30.278057219999027,53354.99462088 2025-11-28,03:26:46.000,332,11054982,12205,0,1764300405,13032.227280369996,30.30625374000374,53355.00859512001 2025-11-28,03:26:47.000,332,11054861,12085,0,1764300406,13032.207071439996,30.355597649999254,53354.98763376001 2025-11-28,03:26:48.000,332,11054915,12005,0,1764300407,13032.260961920001,30.341499390000536,53355.0714792 2025-11-28,03:26:49.000,332,11054988,11925,0,1764300408,13032.240752990001,30.44018720999884,53355.02256936 2025-11-28,03:26:50.000,332,11054929,11765,0,1764300409,13032.254225609991,30.44018720999884,53355.029556479996 2025-11-28,03:26:51.000,332,11054952,11925,0,1764300410,13032.287907159996,30.468383730003552,53355.001608 2025-11-28,03:26:52.000,332,11054909,11885,0,1764300411,13032.362006570002,30.48953112000163,53355.03654360001 2025-11-28,03:26:53.000,332,11054903,12125,0,1764300412,13032.368742879997,30.49658025000099,53355.064492080004 2025-11-28,03:26:54.000,332,11054955,11965,0,1764300413,13032.409160739997,30.531825899997784,53355.10641480001 2025-11-28,03:26:55.000,332,11054946,12045,0,1764300414,13032.409160739997,30.531825899997784,53355.029556479996 2025-11-28,03:26:56.000,332,11054948,12165,0,1764300415,13032.422633360002,30.560022420002497,53355.11340192 2025-11-28,03:26:57.000,332,11054886,11885,0,1764300416,13032.483260150002,30.552973290003138,53355.07846632001 2025-11-28,03:26:58.000,332,11054875,11805,0,1764300417,13032.523678010002,30.552973290003138,53355.015582240005 2025-11-28,03:26:59.000,332,11054918,12165,0,1764300418,13032.557359559993,30.623464590004005,53355.10641480001 2025-11-28,03:27:00.000,332,11054977,12045,0,1764300419,13032.577568489993,30.60231719999865,53355.09244056 2025-11-28,03:27:01.000,332,11054989,11965,0,1764300420,13032.624722660003,30.644611980002082,53355.085453440006 2025-11-28,03:27:04.000,332,11054957,12125,0,1764300423,13032.759448859993,30.729201540001668,53355.07846632001 2025-11-28,03:27:05.000,332,11054948,11885,0,1764300424,13032.786394099989,30.729201540001668,53355.12038904 2025-11-28,03:27:06.000,332,11054960,11885,0,1764300425,13032.833548269999,30.792643710003176,53355.1413504 2025-11-28,03:27:07.000,332,11054914,11885,0,1764300426,13032.90764767999,30.778545450004458,53355.12038904 2025-11-28,03:27:08.000,332,11054963,12125,0,1764300427,13032.941329229994,30.806741970001895,53355.12737616001 2025-11-28,03:27:09.000,332,11054910,12005,0,1764300428,13033.001956019994,30.771496319997823,53355.134363280005 2025-11-28,03:27:10.000,332,11054925,11805,0,1764300429,13033.062582809995,30.792643710003176,53355.12038904 2025-11-28,03:27:11.000,332,11054892,12045,0,1764300430,13033.103000669995,30.827889359999972,53355.16231176 2025-11-28,03:27:12.000,332,11054978,11845,0,1764300431,13033.17710008,30.863135010004044,53355.197247359996 2025-11-28,03:27:13.000,332,11054893,11805,0,1764300432,13033.244463179995,30.88428240000212,53355.16231176 2025-11-28,03:27:14.000,332,11054971,12165,0,1764300433,13033.31182627999,30.870184140003403,53355.22519584001 2025-11-28,03:27:15.000,332,11054947,11885,0,1764300434,13033.29161734999,30.94067544000427,53355.20423448001 2025-11-28,03:27:18.000,332,11054897,11805,0,1764300437,13033.460025100001,30.93362631000491,53355.253144320006 2025-11-28,03:27:19.000,332,11054966,12005,0,1764300438,13033.540860820001,30.95477370000299,53355.30904128 2025-11-28,03:27:20.000,332,11054932,12005,0,1764300439,13033.561069750001,30.961822830002347,53355.3160284 2025-11-28,03:27:21.000,332,11054979,11805,0,1764300440,13033.581278680002,30.990019349999784,53355.302054160005 2025-11-28,03:27:22.000,332,11054922,12165,0,1764300441,13033.520651890001,31.06755978000001,53355.30904128 2025-11-28,03:27:23.000,332,11054905,11965,0,1764300442,13033.608223919997,31.095756300004723,53355.3160284 2025-11-28,03:27:24.000,332,11054862,12165,0,1764300443,13033.614960229992,31.166247599998314,53355.43480944 2025-11-28,03:27:25.000,332,11054917,12045,0,1764300444,13033.594751299992,31.145100210000237,53355.3858996 2025-11-28,03:27:26.000,332,11054915,12085,0,1764300445,13033.628432849997,31.23673889999918,53355.39288672001 2025-11-28,03:27:27.000,332,11054963,12085,0,1764300446,13033.608223919997,31.208542380001745,53355.37192536001 2025-11-28,03:27:28.000,332,11054972,11885,0,1764300447,13033.641905470002,31.264935420003894,53355.44179656001 2025-11-28,03:27:29.000,332,11054928,11965,0,1764300448,13033.621696540002,31.30018107000069,53355.39288672001 2025-11-28,03:27:30.000,332,11054887,11805,0,1764300449,13033.648641779997,31.328377589998126,53355.3858996 2025-11-28,03:27:31.000,332,11054889,12005,0,1764300450,13033.675587019992,31.34247585000412,53355.399873840004 2025-11-28,03:27:32.000,332,11054942,11925,0,1764300451,13033.756422739993,31.370672370001557,53355.44179656001 2025-11-28,03:27:33.000,332,11054895,11965,0,1764300452,13033.769895359997,31.34952498000348,53355.49769352 2025-11-28,03:27:34.000,332,11054888,12005,0,1764300453,13033.850731079998,31.391819759999635,53355.49070640001 2025-11-28,03:27:35.000,332,11054921,12165,0,1764300454,13033.843994770003,31.420016280004347,53355.47673216 2025-11-28,03:27:36.000,332,11054923,12005,0,1764300455,13033.945039419988,31.412967149997712,53355.46275792001 2025-11-28,03:27:37.000,332,11054944,12085,0,1764300456,13033.971984659998,31.405918019998353,53355.567564720004 2025-11-28,03:27:38.000,332,11054939,11925,0,1764300457,13034.052820379999,31.462311060000502,53355.53961624001 2025-11-28,03:27:39.000,332,11054899,12125,0,1764300458,13034.140392409994,31.448212800001784,53355.64442304 2025-11-28,03:27:40.000,332,11054911,11805,0,1764300459,13034.19428289,31.420016280004347,53355.57455184 2025-11-28,03:27:41.000,332,11054869,12045,0,1764300460,13034.27511861,31.497556710004574,53355.63044880001 2025-11-28,03:27:42.000,332,11054841,12325,0,1764300461,13034.3357454,31.462311060000502,53355.58153896001 2025-11-28,03:27:43.000,332,11054922,12165,0,1764300462,13034.37616326,31.427065410003706,53355.67237152 2025-11-28,03:27:44.000,332,11054891,12085,0,1764300463,13034.423317429995,31.462311060000502,53355.6653844 2025-11-28,03:27:45.000,332,11054900,12005,0,1764300464,13034.47047159999,31.511654970003292,53355.62346168 2025-11-28,03:27:46.000,332,11054902,12165,0,1764300465,13034.5378347,31.46936018999986,53355.69333288 2025-11-28,03:27:47.000,332,11054913,11965,0,1764300466,13034.544571009996,31.504605840003933,53355.65839728001 2025-11-28,03:27:48.000,332,11054968,12005,0,1764300467,13034.591725179991,31.497556710004574,53355.756216960006 2025-11-28,03:27:49.000,332,11054888,11925,0,1764300468,13034.638879350001,31.53985149000073,53355.69333288 2025-11-28,03:27:50.000,332,11054982,11965,0,1764300469,13034.638879350001,31.560998879998806,53355.74922984001 2025-11-28,03:27:51.000,332,11054962,11925,0,1764300470,13034.632143039991,31.610342790001596,53355.756216960006 2025-11-28,03:27:52.000,332,11054919,12045,0,1764300471,13034.645615659996,31.659686700004386,53355.77717832001 2025-11-28,03:27:53.000,332,11054924,11925,0,1764300472,13034.625406729996,31.65263756999775,53355.78416544 2025-11-28,03:27:54.000,332,11054969,12005,0,1764300473,13034.632143039991,31.687883220001822,53355.82608816001 2025-11-28,03:27:55.000,332,11054941,11605,0,1764300474,13034.686033519996,31.673784960003104,53355.83307528 2025-11-28,03:27:56.000,332,11055005,11805,0,1764300475,13034.706242449996,31.723128869998618,53355.88198512 2025-11-28,03:27:57.000,332,11054950,11965,0,1764300476,13034.719715070001,31.74427626000397,53355.8400624 2025-11-28,03:27:58.000,332,11054903,12005,0,1764300477,13034.760132930001,31.793620169999485,53355.86102376 2025-11-28,03:27:59.000,332,11054944,12285,0,1764300478,13034.827496029997,31.793620169999485,53355.854036640005 2025-11-28,03:28:00.000,332,11054912,12125,0,1764300479,13034.820759720002,31.786571040000126,53355.902946480004 2025-11-28,03:28:01.000,332,11054930,11965,0,1764300480,13034.840968650002,31.850013210001634,53355.91692072001 2025-11-28,03:28:02.000,332,11054925,12125,0,1764300481,13034.874650199992,31.89230798999779,53355.91692072001 2025-11-28,03:28:03.000,332,11054941,12085,0,1764300482,13034.894859129992,31.94165190000058,53355.94486920001 2025-11-28,03:28:04.000,332,11054944,12165,0,1764300483,13034.975694849993,31.93460277000122,53355.98679192 2025-11-28,03:28:05.000,332,11054972,12245,0,1764300484,13035.002640090002,31.906406250003783,53355.95185632 2025-11-28,03:28:06.000,332,11054906,12325,0,1764300485,13035.070003189998,31.94870102999994,53356.021727520005 2025-11-28,03:28:07.000,332,11054939,12045,0,1764300486,13035.076739499993,31.9205045100025,53356.049676 2025-11-28,03:28:08.000,332,11054896,11965,0,1764300487,13035.070003189998,31.92755364000186,53356.06365024001 2025-11-28,03:28:09.000,332,11054931,12005,0,1764300488,13035.150838909998,31.962799289998657,53356.06365024001 2025-11-28,03:28:10.000,332,11054903,11885,0,1764300489,13035.144102599988,31.92755364000186,53356.02871464 2025-11-28,03:28:11.000,332,11054934,12045,0,1764300490,13035.191256769998,31.9205045100025,53356.091598720006 2025-11-28,03:28:12.000,332,11054969,12165,0,1764300491,13035.224938319989,31.913455380003143,53356.07762448 2025-11-28,03:28:13.000,332,11054923,12205,0,1764300492,13035.211465699998,31.92755364000186,53356.091598720006 2025-11-28,03:28:14.000,332,11054936,11845,0,1764300493,13035.231674629998,31.92755364000186,53356.09858584 2025-11-28,03:28:15.000,332,11054957,11925,0,1764300494,13035.258619869994,31.87820972999907,53356.07762448 2025-11-28,03:28:16.000,332,11054974,11805,0,1764300495,13035.245147249989,31.821816690004198,53356.08461160001 2025-11-28,03:28:17.000,332,11054972,12325,0,1764300496,13035.265356179989,31.76542365000205,53356.14749568 2025-11-28,03:28:18.000,332,11054961,12405,0,1764300497,13035.299037729994,31.76542365000205,53356.091598720006 2025-11-28,03:28:19.000,332,11054929,12325,0,1764300498,13035.292301419999,31.779521910000767,53356.091598720006 2025-11-28,03:28:20.000,332,11054926,12005,0,1764300499,13035.278828799994,31.786571040000126,53356.10557296 2025-11-28,03:28:21.000,332,11054933,11805,0,1764300500,13035.278828799994,31.800669299998845,53356.16146992001 2025-11-28,03:28:22.000,332,11054947,12125,0,1764300501,13035.319246659994,31.70198148000054,53356.13352144001 2025-11-28,03:28:23.000,332,11054955,12085,0,1764300502,13035.32598296999,31.680834090002463,53356.1544828 2025-11-28,03:28:24.000,332,11055040,11885,0,1764300503,13035.299037729994,31.723128869998618,53356.13352144001 2025-11-28,03:28:25.000,332,11054908,12005,0,1764300504,13035.305774039989,31.680834090002463,53356.13352144001 2025-11-28,03:28:26.000,332,11054978,11965,0,1764300505,13035.285565109989,31.673784960003104,53356.189418400005 2025-11-28,03:28:27.000,332,11054944,12285,0,1764300506,13035.224938319989,31.65263756999775,53356.1544828 2025-11-28,03:28:28.000,332,11054921,11925,0,1764300507,13035.184520459989,31.673784960003104,53356.16845704 2025-11-28,03:28:29.000,332,11054974,12125,0,1764300508,13035.177784149993,31.631490179999673,53356.14749568 2025-11-28,03:28:30.000,332,11054922,11925,0,1764300509,13035.150838909998,31.631490179999673,53356.21736688 2025-11-28,03:28:31.000,332,11055001,11805,0,1764300510,13035.144102599988,31.631490179999673,53356.14749568 2025-11-28,03:28:32.000,332,11054957,12005,0,1764300511,13035.117157359993,31.5750971400048,53356.09858584 2025-11-28,03:28:33.000,332,11054883,12085,0,1764300512,13035.070003189998,31.51870410000265,53356.18243128001 2025-11-28,03:28:34.000,332,11054991,12005,0,1764300513,13035.103684739988,31.53280236000137,53356.16845704 2025-11-28,03:28:35.000,332,11054878,12005,0,1764300514,13035.076739499993,31.504605840003933,53356.16845704 2025-11-28,03:28:36.000,332,11054972,11805,0,1764300515,13035.063266880003,31.48345844999858,53356.17544416 2025-11-28,03:28:37.000,332,11054951,12005,0,1764300516,13035.056530569993,31.434114540003065,53356.18243128001 2025-11-28,03:28:38.000,332,11054933,12045,0,1764300517,13035.016112709993,31.377721500000916,53356.1544828 2025-11-28,03:28:39.000,332,11054958,11925,0,1764300518,13035.022849020002,31.363623240002198,53356.14749568 2025-11-28,03:28:40.000,332,11054944,11965,0,1764300519,13034.955485919992,31.34247585000412,53356.11256008001 2025-11-28,03:28:41.000,332,11054965,12005,0,1764300520,13034.901595440002,31.328377589998126,53356.091598720006 2025-11-28,03:28:42.000,332,11054979,11925,0,1764300521,13034.881386510002,31.314279329999408,53356.11256008001 2025-11-28,03:28:43.000,332,11054918,11925,0,1764300522,13034.827496029997,31.279033680002613,53356.1195472 2025-11-28,03:28:44.000,332,11054944,11765,0,1764300523,13034.746660309997,31.29313194000133,53356.16845704 2025-11-28,03:28:45.000,332,11054958,11645,0,1764300524,13034.672560899991,31.30018107000069,53356.06365024001 2025-11-28,03:28:46.000,332,11054927,12125,0,1764300525,13034.57825256,31.33542672000476,53356.02871464 2025-11-28,03:28:47.000,332,11054968,12085,0,1764300526,13034.55804363,31.34247585000412,53356.08461160001 2025-11-28,03:28:48.000,332,11054980,12165,0,1764300527,13034.47720791,31.23673889999918,53356.049676 2025-11-28,03:28:49.000,332,11054898,12085,0,1764300528,13034.40984480999,31.28608281000197,53356.05666312 2025-11-28,03:28:50.000,332,11054936,11845,0,1764300529,13034.31553647,31.24378802999854,53356.049676 2025-11-28,03:28:51.000,332,11054898,11925,0,1764300530,13034.221228129994,31.215591510001104,53356.01474040001 2025-11-28,03:28:52.000,332,11054966,11805,0,1764300531,13034.12691978999,31.257886290004535,53355.95884344 2025-11-28,03:28:53.000,332,11055003,11805,0,1764300532,13034.005666209989,31.257886290004535,53355.95185632 2025-11-28,03:28:54.000,332,11054947,12005,0,1764300533,13033.938303109993,31.23673889999918,53355.94486920001 2025-11-28,03:28:55.000,332,11054938,11805,0,1764300534,13033.823785840003,31.222640640000463,53355.86102376 2025-11-28,03:28:56.000,332,11054858,11805,0,1764300535,13033.749686429997,31.215591510001104,53355.868010879996 2025-11-28,03:28:57.000,332,11054941,11965,0,1764300536,13033.641905470002,31.187394990003668,53355.81910104 2025-11-28,03:28:58.000,332,11054959,12005,0,1764300537,13033.547597129997,31.194444120003027,53355.82608816001 2025-11-28,03:28:59.000,332,11054943,11805,0,1764300538,13033.466761409996,31.152149339999596,53355.79813968001 2025-11-28,03:29:00.000,332,11054967,11805,0,1764300539,13033.412870929991,31.159198469998955,53355.74922984001 2025-11-28,03:29:01.000,332,11054947,11925,0,1764300540,13033.31856259,31.152149339999596,53355.76320408 2025-11-28,03:29:02.000,332,11054981,11925,0,1764300541,13033.224254249995,31.10985456000344,53355.69333288 2025-11-28,03:29:03.000,332,11054942,11925,0,1764300542,13033.15689115,31.152149339999596,53355.67935864001 2025-11-28,03:29:04.000,332,11054910,11925,0,1764300543,13033.09626436,31.166247599998314,53355.5955132 2025-11-28,03:29:05.000,332,11054936,11885,0,1764300544,13033.00869232999,31.173296729997674,53355.532629119996 2025-11-28,03:29:06.000,332,11054963,11965,0,1764300545,13032.961538159994,31.10985456000344,53355.50468064 2025-11-28,03:29:07.000,332,11054984,11965,0,1764300546,13032.833548269999,31.12395282000216,53355.49070640001 2025-11-28,03:29:08.000,332,11054970,12125,0,1764300547,13032.799866719994,31.1169036900028,53355.46275792001 2025-11-28,03:29:09.000,332,11054930,11925,0,1764300548,13032.766185169989,31.166247599998314,53355.42782232 2025-11-28,03:29:10.000,332,11054892,12325,0,1764300549,13032.644931589988,31.159198469998955,53355.3858996 2025-11-28,03:29:11.000,332,11054940,11925,0,1764300550,13032.577568489993,31.145100210000237,53355.350964000005 2025-11-28,03:29:12.000,332,11054980,11885,0,1764300551,13032.516941699992,31.102805430004082,53355.30904128 2025-11-28,03:29:13.000,332,11055053,11845,0,1764300552,13032.409160739997,31.088707169998088,53355.253144320006 2025-11-28,03:29:14.000,332,11054957,11845,0,1764300553,13032.362006570002,31.032314130003215,53355.24615720001 2025-11-28,03:29:15.000,332,11054854,11925,0,1764300554,13032.335061329992,31.06755978000001,53355.07846632001 2025-11-28,03:29:16.000,332,11054876,11885,0,1764300555,13032.227280369996,31.046412390001933,53355.0714792 2025-11-28,03:29:17.000,332,11054929,12085,0,1764300556,13032.1801262,31.032314130003215,53355.09244056 2025-11-28,03:29:18.000,332,11054960,12125,0,1764300557,13032.126235719996,30.997068479999143,53355.05750496001 2025-11-28,03:29:19.000,332,11054956,12165,0,1764300558,13032.03192737999,30.975921090001066,53355.015582240005 2025-11-28,03:29:20.000,332,11054910,12165,0,1764300559,13031.97130058999,31.004117609998502,53355.015582240005 2025-11-28,03:29:21.000,332,11054933,11645,0,1764300560,13031.87699225,30.997068479999143,53354.93872392001 2025-11-28,03:29:22.000,332,11054867,11805,0,1764300561,13031.79615653,31.01116673999786,53354.92474968 2025-11-28,03:29:23.000,332,11054931,11805,0,1764300562,13031.722057119994,31.018215870004497,53354.88282696 2025-11-28,03:29:24.000,332,11054957,11965,0,1764300563,13031.641221399994,31.018215870004497,53354.84090424001 2025-11-28,03:29:25.000,332,11054889,11925,0,1764300564,13031.661430329994,31.004117609998502,53354.78500728 2025-11-28,03:29:26.000,332,11054897,11965,0,1764300565,13031.526704129989,30.94772457000363,53354.73609744 2025-11-28,03:29:27.000,332,11054929,11965,0,1764300566,13031.493022579998,30.997068479999143,53354.65923912 2025-11-28,03:29:28.000,332,11054999,12085,0,1764300567,13031.425659480003,31.039363260002574,53354.61032928 2025-11-28,03:29:29.000,332,11054908,12125,0,1764300568,13031.358296379993,31.053461520001292,53354.63827776 2025-11-28,03:29:30.000,332,11054881,11845,0,1764300569,13031.304405900002,30.997068479999143,53354.582380800006 2025-11-28,03:29:31.000,332,11054941,11965,0,1764300570,13031.257251729992,31.032314130003215,53354.65225200001 2025-11-28,03:29:32.000,332,11054896,12165,0,1764300571,13031.203361250002,31.039363260002574,53354.58936792 2025-11-28,03:29:33.000,332,11054932,12005,0,1764300572,13031.109052909997,31.01116673999786,53354.49154824 2025-11-28,03:29:34.000,332,11054883,12045,0,1764300573,13031.048426119996,31.06755978000001,53354.477574 2025-11-28,03:29:35.000,332,11054912,11885,0,1764300574,13030.987799329996,31.025265000003856,53354.51949672 2025-11-28,03:29:36.000,332,11054854,11965,0,1764300575,13030.954117779991,31.039363260002574,53354.42167704 2025-11-28,03:29:37.000,332,11054865,12005,0,1764300576,13030.906963609996,31.053461520001292,53354.42866416 2025-11-28,03:29:38.000,332,11054993,11725,0,1764300577,13030.846336819995,31.07460890999937,53354.43565128001 2025-11-28,03:29:39.000,332,11054887,12005,0,1764300578,13030.77223740999,31.088707169998088,53354.3727672 2025-11-28,03:29:40.000,332,11054846,11765,0,1764300579,13030.77223740999,31.095756300004723,53354.36578008001 2025-11-28,03:29:41.000,332,11054902,11965,0,1764300580,13030.664456449995,31.145100210000237,53354.35879296001 2025-11-28,03:29:42.000,332,11054941,12325,0,1764300581,13030.624038589995,31.152149339999596,53354.26796040001 2025-11-28,03:29:43.000,332,11054978,11965,0,1764300582,13030.583620729994,31.138051080000878,53354.26097328 2025-11-28,03:29:44.000,332,11054908,12165,0,1764300583,13030.543202869994,31.208542380001745,53354.2330248 2025-11-28,03:29:45.000,332,11054887,11885,0,1764300584,13030.496048699999,31.187394990003668,53354.28193464 2025-11-28,03:29:46.000,332,11054884,12005,0,1764300585,13030.408476669989,31.173296729997674,53354.20507632 2025-11-28,03:29:47.000,332,11054851,12005,0,1764300586,13030.314168329998,31.208542380001745,53354.17014072001 2025-11-28,03:29:48.000,332,11054974,11965,0,1764300587,13030.246805229988,31.28608281000197,53354.1631536 2025-11-28,03:29:49.000,332,11054872,12085,0,1764300588,13030.165969510002,31.257886290004535,53354.0932824 2025-11-28,03:29:50.000,332,11054966,12005,0,1764300589,13030.105342720002,31.257886290004535,53354.0932824 2025-11-28,03:29:51.000,332,11054891,11885,0,1764300590,13030.017770689992,31.33542672000476,53354.01642408 2025-11-28,03:29:52.000,332,11054820,12125,0,1764300591,13029.909989729997,31.35657411000284,53354.05135968001 2025-11-28,03:29:53.000,332,11054901,11885,0,1764300592,13029.876308179992,31.391819759999635,53354.009436960005 2025-11-28,03:29:54.000,332,11054921,12005,0,1764300593,13029.835890319991,31.420016280004347,53353.96751424 2025-11-28,03:29:55.000,332,11054849,11965,0,1764300594,13029.795472459991,31.455261930001143,53354.00244984001 2025-11-28,03:29:56.000,332,11054916,12165,0,1764300595,13029.69442780999,31.52575323000201,53353.93257864001 2025-11-28,03:29:57.000,332,11054891,11885,0,1764300596,13029.63380101999,31.52575323000201,53353.9186044 2025-11-28,03:29:58.000,332,11054938,12085,0,1764300597,13029.647273639996,31.58214627000416,53353.93956576 2025-11-28,03:29:59.000,332,11054918,12005,0,1764300598,13029.61359208999,31.624441050000314,53353.890655920004 2025-11-28,03:30:00.000,332,11054860,11925,0,1764300599,13029.57991054,31.680834090002463,53353.82777184 2025-11-28,03:30:01.000,332,11054883,12005,0,1764300600,13029.53949268,31.69493235000118,53353.81379760001 2025-11-28,03:30:02.000,332,11054891,12005,0,1764300601,13029.55296529999,31.737227130004612,53353.86969456 2025-11-28,03:30:03.000,332,11054883,11965,0,1764300602,13029.47212957999,31.687883220001822,53353.80681048 2025-11-28,03:30:04.000,332,11054906,12165,0,1764300603,13029.43171171999,31.71607973999926,53353.82777184 2025-11-28,03:30:05.000,332,11054852,12085,0,1764300604,13029.37782124,31.76542365000205,53353.85572032001 2025-11-28,03:30:06.000,332,11054843,11885,0,1764300605,13029.404766479995,31.800669299998845,53353.722965040004 2025-11-28,03:30:07.000,332,11054866,12125,0,1764300606,13029.33740338,31.807718429998204,53353.69501656001 2025-11-28,03:30:08.000,332,11054907,12005,0,1764300607,13029.33066706999,31.906406250003783,53353.674055200005 2025-11-28,03:30:09.000,332,11054970,11965,0,1764300608,13029.256567659999,31.88525885999843,53353.64610672001 2025-11-28,03:30:10.000,332,11054849,11805,0,1764300609,13029.24983134999,31.94870102999994,53353.66008096 2025-11-28,03:30:11.000,332,11054936,12005,0,1764300610,13029.222886109994,32.00509407000209,53353.6391196 2025-11-28,03:30:12.000,332,11054914,11725,0,1764300611,13029.229622419989,31.99804494000273,53353.555274160004 2025-11-28,03:30:13.000,332,11054887,12325,0,1764300612,13029.175731939999,32.068536240003596,53353.56924840001 2025-11-28,03:30:14.000,332,11054908,12045,0,1764300613,13029.155523009998,32.075585370002955,53353.58322264 2025-11-28,03:30:15.000,332,11054850,12005,0,1764300614,13029.061214669993,32.075585370002955,53353.54129992 2025-11-28,03:30:16.000,332,11054849,11925,0,1764300615,13029.054478359998,32.13197840999783,53353.54129992 2025-11-28,03:30:17.000,332,11054872,11765,0,1764300616,13029.027533119988,32.1672240600019,53353.4644416 2025-11-28,03:30:18.000,332,11054900,11885,0,1764300617,13028.960170019993,32.23066623000341,53353.506364320005 2025-11-28,03:30:19.000,332,11054849,11805,0,1764300618,13028.953433709998,32.22361710000405,53353.47841584001 2025-11-28,03:30:20.000,332,11054926,12085,0,1764300619,13028.919752159993,32.23066623000341,53353.4644416 2025-11-28,03:30:21.000,332,11054907,11925,0,1764300620,13028.886070610002,32.301157530004275,53353.43649312 2025-11-28,03:30:22.000,332,11054925,11765,0,1764300621,13028.825443820002,32.294108400004916,53353.47841584001 2025-11-28,03:30:23.000,332,11054948,12285,0,1764300622,13028.832180129997,32.35050143999979,53353.38059616001 2025-11-28,03:30:24.000,332,11054907,11925,0,1764300623,13028.845652750002,32.428041870000015,53353.34566056 2025-11-28,03:30:25.000,332,11054899,12085,0,1764300624,13028.886070610002,32.442140129998734,53353.33168632001 2025-11-28,03:30:26.000,332,11054875,11965,0,1764300625,13028.825443820002,32.484434910002165,53353.3945704 2025-11-28,03:30:27.000,332,11054887,11885,0,1764300626,13028.825443820002,32.477385780002805,53353.33168632001 2025-11-28,03:30:28.000,332,11054970,11885,0,1764300627,13028.791762269997,32.56902447000175,53353.33168632001 2025-11-28,03:30:29.000,332,11054955,12045,0,1764300628,13028.825443820002,32.604270119998546,53353.29675072 2025-11-28,03:30:30.000,332,11054877,12245,0,1764300629,13028.825443820002,32.61836838000454,53353.289763600005 2025-11-28,03:30:31.000,332,11054950,11965,0,1764300630,13028.724399170002,32.653614030001336,53353.23386664001 2025-11-28,03:30:32.000,332,11054908,12125,0,1764300631,13028.778289649992,32.702957940004126,53353.24784088 2025-11-28,03:30:33.000,332,11054924,12165,0,1764300632,13028.724399170002,32.74525272000028,53353.240853760006 2025-11-28,03:30:34.000,332,11054870,11925,0,1764300633,13028.690717619997,32.79459663000307,53353.254828 2025-11-28,03:30:35.000,332,11054956,12005,0,1764300634,13028.704190240001,32.79459663000307,53353.19893104 2025-11-28,03:30:36.000,332,11054921,11965,0,1764300635,13028.670508689996,32.836891409999225,53353.19194392001 2025-11-28,03:30:37.000,332,11054932,11885,0,1764300636,13028.650299759996,32.836891409999225,53353.19893104 2025-11-28,03:30:38.000,332,11054913,12085,0,1764300637,13028.670508689996,32.893284450001374,53353.170982560005 2025-11-28,03:30:39.000,332,11054924,11885,0,1764300638,13028.630090829996,32.9708248800016,53353.19893104 2025-11-28,03:30:40.000,332,11054872,12005,0,1764300639,13028.616618209991,32.99197226999968,53353.16399544001 2025-11-28,03:30:41.000,332,11054955,12165,0,1764300640,13028.609881899996,33.02721792000375,53353.10111136 2025-11-28,03:30:42.000,332,11054948,12085,0,1764300641,13028.630090829996,33.09066008999798,53353.10809848 2025-11-28,03:30:43.000,332,11054919,12045,0,1764300642,13028.596409279991,33.15410225999949,53353.122072720005 2025-11-28,03:30:44.000,332,11054883,12165,0,1764300643,13028.603145590001,33.175249650004844,53353.04521440001 2025-11-28,03:30:45.000,332,11054897,11965,0,1764300644,13028.636827139992,33.19639704000292,53353.12905984 2025-11-28,03:30:46.000,332,11054937,11765,0,1764300645,13028.677244999992,33.19639704000292,53353.08713712 2025-11-28,03:30:47.000,332,11054904,11805,0,1764300646,13028.670508689996,33.21049530000164,53353.05918864 2025-11-28,03:30:48.000,332,11054975,12125,0,1764300647,13028.704190240001,33.26688834000379,53353.12905984 2025-11-28,03:30:49.000,332,11054886,12125,0,1764300648,13028.704190240001,33.26688834000379,53353.05918864 2025-11-28,03:30:50.000,332,11054876,12045,0,1764300649,13028.737871789992,33.302133990000584,53353.052201520004 2025-11-28,03:30:51.000,332,11054947,11965,0,1764300650,13028.764817030002,33.302133990000584,53353.02425304001 2025-11-28,03:30:52.000,332,11054889,12045,0,1764300651,13028.805234890002,33.30918311999994,53353.01726592001 2025-11-28,03:30:53.000,332,11054930,11965,0,1764300652,13028.852389059997,33.36557616000209,53353.04521440001 2025-11-28,03:30:54.000,332,11054892,11965,0,1764300653,13028.838916439992,33.37967442000081,53353.03124016 2025-11-28,03:30:55.000,332,11054902,12085,0,1764300654,13028.859125369992,33.3162322499993,53353.003291680005 2025-11-28,03:30:56.000,332,11054857,11885,0,1764300655,13028.838916439992,33.33033050999802,53352.91245912 2025-11-28,03:30:57.000,332,11054890,11805,0,1764300656,13028.838916439992,33.35852703000273,53352.99630456001 2025-11-28,03:30:58.000,332,11054901,11965,0,1764300657,13028.811971199997,33.33033050999802,53353.003291680005 2025-11-28,03:30:59.000,332,11054881,11925,0,1764300658,13028.791762269997,33.32328137999866,53353.03822728 2025-11-28,03:31:00.000,332,11054851,11805,0,1764300659,13028.805234890002,33.351477900003374,53353.0102788 2025-11-28,03:31:01.000,332,11054973,11925,0,1764300660,13028.798498579992,33.39377267999953,53352.93342048 2025-11-28,03:31:02.000,332,11054931,12125,0,1764300661,13028.791762269997,33.38672355000017,53352.905472000006 2025-11-28,03:31:03.000,332,11054992,12125,0,1764300662,13028.791762269997,33.351477900003374,53352.84957504001 2025-11-28,03:31:04.000,332,11054819,12045,0,1764300663,13028.805234890002,33.39377267999953,53352.89149776 2025-11-28,03:31:05.000,332,11054906,12085,0,1764300664,13028.832180129997,33.35852703000273,53352.85656216001 2025-11-28,03:31:06.000,332,11054937,11885,0,1764300665,13028.811971199997,33.40082180999889,53352.84258792 2025-11-28,03:31:07.000,332,11054929,12005,0,1764300666,13028.872597989997,33.37967442000081,53352.84258792 2025-11-28,03:31:08.000,332,11054972,11965,0,1764300667,13028.899543229993,33.45721485000104,53352.84957504001 2025-11-28,03:31:09.000,332,11054880,12045,0,1764300668,13028.926488470002,33.44311659000232,53352.85656216001 2025-11-28,03:31:10.000,332,11054832,11765,0,1764300669,13028.926488470002,33.45721485000104,53352.8006652 2025-11-28,03:31:11.000,332,11054894,12045,0,1764300670,13028.987115260003,33.478362239999115,53352.77970384001 2025-11-28,03:31:12.000,332,11054903,11885,0,1764300671,13029.034269429998,33.485411369998474,53352.8006652 2025-11-28,03:31:13.000,332,11054868,12125,0,1764300672,13029.088159909988,33.50655876000383,53352.86354928 2025-11-28,03:31:14.000,332,11054922,11925,0,1764300673,13029.162259319994,33.534755280001264,53352.86354928 2025-11-28,03:31:15.000,332,11054874,12085,0,1764300674,13029.142050389994,33.59819745000277,53352.8006652 2025-11-28,03:31:16.000,332,11054904,12005,0,1764300675,13029.189204559989,33.59114832000341,53352.77271672 2025-11-28,03:31:17.000,332,11054858,11925,0,1764300676,13029.189204559989,33.64049222999893,53352.884510640004 2025-11-28,03:31:18.000,332,11054953,12205,0,1764300677,13029.182468249994,33.675737880003,53352.85656216001 2025-11-28,03:31:19.000,332,11054915,12085,0,1764300678,13029.182468249994,33.73918005000451,53352.89149776 2025-11-28,03:31:20.000,332,11054849,11765,0,1764300679,13029.121841459993,33.753278310003225,53352.89149776 2025-11-28,03:31:21.000,332,11054913,12045,0,1764300680,13029.094896219998,33.81672048000473,53352.8705364 2025-11-28,03:31:22.000,332,11054938,12085,0,1764300681,13029.067950979988,33.90131004000432,53352.92643336001 2025-11-28,03:31:23.000,332,11054821,11645,0,1764300682,13029.061214669993,33.91540830000304,53352.905472000006 2025-11-28,03:31:24.000,332,11054982,12165,0,1764300683,13028.987115260003,33.90131004000432,53352.89149776 2025-11-28,03:31:25.000,332,11054851,12085,0,1764300684,13028.946697400002,33.90131004000432,53352.89149776 2025-11-28,03:31:26.000,332,11054909,11885,0,1764300685,13029.007324189988,34.01409612000134,53352.87752352001 2025-11-28,03:31:27.000,332,11054955,12005,0,1764300686,13028.933224779998,34.04229263999878,53352.884510640004 2025-11-28,03:31:28.000,332,11054858,12205,0,1764300687,13028.892806919997,34.07048916000349,53352.86354928 2025-11-28,03:31:29.000,332,11054857,11965,0,1764300688,13028.865861680002,34.13393132999772,53352.86354928 2025-11-28,03:31:30.000,332,11054886,11885,0,1764300689,13028.859125369992,34.119833069999004,53352.835600800005 2025-11-28,03:31:31.000,332,11054986,11965,0,1764300690,13028.825443820002,34.17622611000115,53352.91245912 2025-11-28,03:31:32.000,332,11054909,12285,0,1764300691,13028.811971199997,34.19032436999987,53352.87752352001 2025-11-28,03:31:33.000,332,11054813,12005,0,1764300692,13028.838916439992,34.23966828000266,53352.84957504001 2025-11-28,03:31:34.000,332,11054920,11805,0,1764300693,13028.791762269997,34.24671741000202,53352.8705364 2025-11-28,03:31:35.000,332,11054887,11845,0,1764300694,13028.771553339997,34.289012189998175,53352.87752352001 2025-11-28,03:31:36.000,332,11054958,11965,0,1764300695,13028.785025960002,34.32425784000225,53352.84957504001 2025-11-28,03:31:37.000,332,11054898,12245,0,1764300696,13028.805234890002,34.380650880004396,53352.884510640004 2025-11-28,03:31:38.000,332,11054871,12205,0,1764300697,13028.818707509992,34.338356100000965,53352.86354928 2025-11-28,03:31:39.000,332,11054881,11805,0,1764300698,13028.778289649992,34.380650880004396,53352.8705364 2025-11-28,03:31:40.000,332,11054963,11805,0,1764300699,13028.805234890002,34.40179827000247,53352.8006652 2025-11-28,03:31:41.000,332,11054932,12085,0,1764300700,13028.811971199997,34.46524044000398,53352.82162656 2025-11-28,03:31:42.000,332,11054957,11765,0,1764300701,13028.832180129997,34.48638783000206,53352.81463944 2025-11-28,03:31:43.000,332,11054854,11885,0,1764300702,13028.825443820002,34.514584349999495,53352.77271672 2025-11-28,03:31:44.000,332,11054974,12085,0,1764300703,13028.832180129997,34.49343696000142,53352.80765232001 2025-11-28,03:31:45.000,332,11054946,12085,0,1764300704,13028.838916439992,34.54983000000357,53352.835600800005 2025-11-28,03:31:46.000,332,11054895,11885,0,1764300705,13028.838916439992,34.59917390999908,53352.73079400001 2025-11-28,03:31:47.000,332,11054912,11965,0,1764300706,13028.865861680002,34.54278087000421,53352.75175536 2025-11-28,03:31:48.000,332,11054847,11965,0,1764300707,13028.852389059997,34.578026520001,53352.77970384001 2025-11-28,03:31:49.000,332,11054942,11805,0,1764300708,13028.845652750002,34.58507565000036,53352.72380688 2025-11-28,03:31:50.000,332,11054967,12165,0,1764300709,13028.906279540002,34.62737043000379,53352.77271672 2025-11-28,03:31:51.000,332,11054918,11885,0,1764300710,13028.886070610002,34.578026520001,53352.77271672 2025-11-28,03:31:52.000,332,11054968,11805,0,1764300711,13028.946697400002,34.64146869000251,53352.77970384001 2025-11-28,03:31:53.000,332,11054888,12125,0,1764300712,13028.960170019993,34.70491086000402,53352.70983264001 2025-11-28,03:31:54.000,332,11054876,11965,0,1764300713,13028.993851569998,34.71195999000338,53352.72380688 2025-11-28,03:31:55.000,332,11054922,11965,0,1764300714,13029.007324189988,34.69786173000466,53352.74476824 2025-11-28,03:31:56.000,332,11054942,12005,0,1764300715,13029.007324189988,34.747205640000175,53352.716819760004 2025-11-28,03:31:57.000,332,11054940,12045,0,1764300716,13029.034269429998,34.782451290004246,53352.68887128001 2025-11-28,03:31:58.000,332,11054910,12005,0,1764300717,13029.061214669993,34.782451290004246,53352.73079400001 2025-11-28,03:31:59.000,332,11054943,12005,0,1764300718,13029.088159909988,34.796549550002965,53352.8006652 2025-11-28,03:32:00.000,332,11054939,11845,0,1764300719,13029.121841459993,34.8247460700004,53352.737781120006 2025-11-28,03:32:01.000,332,11054890,12045,0,1764300720,13029.121841459993,34.83884432999912,53352.75175536 2025-11-28,03:32:02.000,332,11054925,11885,0,1764300721,13029.135314079998,34.81769694000104,53352.80765232001 2025-11-28,03:32:03.000,332,11054919,11925,0,1764300722,13029.162259319994,34.83884432999912,53352.77970384001 2025-11-28,03:32:04.000,332,11054891,12045,0,1764300723,13029.148786699989,34.90933562999999,53352.786690960005 2025-11-28,03:32:05.000,332,11054942,12085,0,1764300724,13029.236358729999,34.89523737000127,53352.75874248001 2025-11-28,03:32:06.000,332,11054878,12005,0,1764300725,13029.209413489989,34.86704085000383,53352.79367808 2025-11-28,03:32:07.000,332,11054862,12005,0,1764300726,13029.222886109994,34.94458128000406,53352.786690960005 2025-11-28,03:32:08.000,332,11054945,11765,0,1764300727,13029.195940869999,34.90228650000063,53352.8006652 2025-11-28,03:32:09.000,332,11054957,11845,0,1764300728,13029.168995629989,34.923433889998705,53352.7657296 2025-11-28,03:32:10.000,332,11054910,12165,0,1764300729,13029.182468249994,34.9375321500047,53352.786690960005 2025-11-28,03:32:11.000,332,11054951,12125,0,1764300730,13029.175731939999,34.972777800001495,53352.75175536 2025-11-28,03:32:12.000,332,11054857,11805,0,1764300731,13029.101632529993,34.9375321500047,53352.75874248001 2025-11-28,03:32:13.000,332,11054865,12045,0,1764300732,13029.115105149998,34.99392518999957,53352.81463944 2025-11-28,03:32:14.000,332,11054832,12045,0,1764300733,13029.054478359998,34.979826930000854,53352.77970384001 2025-11-28,03:32:15.000,332,11054960,12125,0,1764300734,13029.067950979988,35.029170840003644,53352.81463944 2025-11-28,03:32:16.000,332,11054920,11925,0,1764300735,13029.074687289998,35.029170840003644,53352.82861368001 2025-11-28,03:32:17.000,332,11054953,12005,0,1764300736,13029.054478359998,35.029170840003644,53352.81463944 2025-11-28,03:32:18.000,332,11054866,12165,0,1764300737,13029.027533119988,35.09966214000451,53352.79367808 2025-11-28,03:32:19.000,332,11054919,12005,0,1764300738,13029.041005739993,35.141956920000666,53352.84258792 2025-11-28,03:32:20.000,332,11054951,12045,0,1764300739,13029.034269429998,35.13490779000131,53352.835600800005 2025-11-28,03:32:21.000,332,11054952,12165,0,1764300740,13029.020796809993,35.156055179999385,53352.84258792 2025-11-28,03:32:22.000,332,11054914,12045,0,1764300741,13029.007324189988,35.141956920000666,53352.81463944 2025-11-28,03:32:23.000,332,11054901,12245,0,1764300742,13029.027533119988,35.191300830003456,53352.84957504001 2025-11-28,03:32:24.000,332,11054929,12045,0,1764300743,13028.946697400002,35.191300830003456,53352.82861368001 2025-11-28,03:32:25.000,332,11054864,11965,0,1764300744,13028.987115260003,35.1842517000041,53352.884510640004 2025-11-28,03:32:26.000,332,11054886,12325,0,1764300745,13028.973642639998,35.191300830003456,53352.84957504001 2025-11-28,03:32:27.000,332,11054938,12045,0,1764300746,13028.960170019993,35.24064473999897,53352.84957504001 2025-11-28,03:32:28.000,332,11054875,12005,0,1764300747,13028.926488470002,35.31113603999984,53352.85656216001 2025-11-28,03:32:29.000,332,11054913,12205,0,1764300748,13028.913015849997,35.325234299998556,53352.835600800005 2025-11-28,03:32:30.000,332,11054897,11845,0,1764300749,13028.919752159993,35.31113603999984,53352.85656216001 2025-11-28,03:32:31.000,332,11054905,11805,0,1764300750,13028.960170019993,35.39572559999942,53352.84258792 2025-11-28,03:32:32.000,332,11054883,12125,0,1764300751,13028.926488470002,35.423922120004136,53352.87752352001 2025-11-28,03:32:33.000,332,11054905,11925,0,1764300752,13028.960170019993,35.438020380002854,53352.8705364 2025-11-28,03:32:34.000,332,11054987,12165,0,1764300753,13028.946697400002,35.48736428999837,53352.82861368001 2025-11-28,03:32:35.000,332,11054840,11805,0,1764300754,13028.987115260003,35.52260994000244,53352.8705364 2025-11-28,03:32:36.000,332,11054964,12125,0,1764300755,13028.993851569998,35.550806459999876,53352.91245912 2025-11-28,03:32:37.000,332,11054895,11925,0,1764300756,13028.966906330003,35.600150370002666,53352.84258792 2025-11-28,03:32:38.000,332,11054903,12045,0,1764300757,13028.980378949993,35.64244514999882,53352.905472000006 2025-11-28,03:32:39.000,332,11054986,11925,0,1764300758,13028.980378949993,35.67769080000289,53352.8006652 2025-11-28,03:32:40.000,332,11054937,11965,0,1764300759,13028.933224779998,35.734083839997766,53352.905472000006 2025-11-28,03:32:41.000,332,11054952,12005,0,1764300760,13028.926488470002,35.76932949000184,53352.87752352001 2025-11-28,03:32:42.000,332,11054876,12005,0,1764300761,13028.946697400002,35.783427750000556,53352.91245912 2025-11-28,03:32:43.000,332,11054894,12165,0,1764300762,13028.913015849997,35.790476879999915,53352.954381840005 2025-11-28,03:32:44.000,332,11054924,12005,0,1764300763,13028.933224779998,35.86096818000078,53352.91245912 2025-11-28,03:32:45.000,332,11054902,11845,0,1764300764,13028.933224779998,35.8750664399995,53352.96136896 2025-11-28,03:32:46.000,332,11054817,12005,0,1764300765,13028.886070610002,35.91031209000357,53352.92643336001 2025-11-28,03:32:47.000,332,11054907,11925,0,1764300766,13028.906279540002,35.91031209000357,53352.92643336001 2025-11-28,03:32:48.000,332,11054922,11885,0,1764300767,13028.913015849997,35.93145948000165,53352.9404076 2025-11-28,03:32:49.000,332,11054980,12165,0,1764300768,13028.933224779998,35.91031209000357,53352.89149776 2025-11-28,03:32:50.000,332,11055001,12005,0,1764300769,13028.919752159993,35.88211556999886,53352.82162656 2025-11-28,03:32:51.000,332,11054931,12205,0,1764300770,13028.886070610002,35.966705129998445,53352.89149776 2025-11-28,03:32:52.000,332,11054926,12085,0,1764300771,13028.879334299992,35.91736122000293,53352.91944624 2025-11-28,03:32:53.000,332,11054899,11925,0,1764300772,13028.859125369992,35.8750664399995,53352.84957504001 2025-11-28,03:32:54.000,332,11054957,12165,0,1764300773,13028.818707509992,35.91736122000293,53352.89149776 2025-11-28,03:32:55.000,332,11054935,11885,0,1764300774,13028.852389059997,35.966705129998445,53352.84957504001 2025-11-28,03:32:56.000,332,11054880,12245,0,1764300775,13028.811971199997,35.88211556999886,53352.77970384001 2025-11-28,03:32:57.000,332,11055046,12045,0,1764300776,13028.798498579992,35.93145948000165,53352.8705364 2025-11-28,03:32:58.000,332,11054904,11645,0,1764300777,13028.838916439992,35.896213830004854,53352.786690960005 2025-11-28,03:32:59.000,332,11054936,12085,0,1764300778,13028.825443820002,35.959655999999086,53352.84957504001 2025-11-28,03:33:00.000,332,11054913,12085,0,1764300779,13028.832180129997,35.94555774000037,53352.80765232001 2025-11-28,03:33:01.000,332,11054968,12125,0,1764300780,13028.838916439992,35.959655999999086,53352.77970384001 2025-11-28,03:33:02.000,332,11054921,12165,0,1764300781,13028.872597989997,35.98080339000444,53352.77271672 2025-11-28,03:33:03.000,332,11054889,11885,0,1764300782,13028.845652750002,35.88916469999822,53352.77970384001 2025-11-28,03:33:04.000,332,11054921,12165,0,1764300783,13028.859125369992,35.93145948000165,53352.75874248001 2025-11-28,03:33:05.000,332,11054878,11965,0,1764300784,13028.778289649992,35.92441035000229,53352.786690960005 2025-11-28,03:33:06.000,332,11054952,11925,0,1764300785,13028.758080719992,35.88211556999886,53352.74476824 2025-11-28,03:33:07.000,332,11054951,12085,0,1764300786,13028.805234890002,35.839820790002705,53352.70284552 2025-11-28,03:33:08.000,332,11054878,12005,0,1764300787,13028.764817030002,35.832771660003345,53352.73079400001 2025-11-28,03:33:09.000,332,11054906,12005,0,1764300788,13028.791762269997,35.8750664399995,53352.6958584 2025-11-28,03:33:10.000,332,11054972,12205,0,1764300789,13028.778289649992,35.81867340000463,53352.66092280001 2025-11-28,03:33:11.000,332,11054952,12045,0,1764300790,13028.751344409997,35.776378620001196,53352.6259872 2025-11-28,03:33:12.000,332,11054922,12245,0,1764300791,13028.758080719992,35.776378620001196,53352.63996144001 2025-11-28,03:33:13.000,332,11054854,11925,0,1764300792,13028.771553339997,35.76228036000248,53352.61201296001 2025-11-28,03:33:14.000,332,11054905,12165,0,1764300793,13028.798498579992,35.68473993000225,53352.66092280001 2025-11-28,03:33:15.000,332,11054942,11965,0,1764300794,13028.778289649992,35.734083839997766,53352.667909920005 2025-11-28,03:33:16.000,332,11054962,12085,0,1764300795,13028.751344409997,35.663592540004174,53352.59105160001 2025-11-28,03:33:17.000,332,11054909,11965,0,1764300796,13028.778289649992,35.67769080000289,53352.67489704 2025-11-28,03:33:18.000,332,11054941,11885,0,1764300797,13028.758080719992,35.68473993000225,53352.57707736 2025-11-28,03:33:19.000,332,11054933,12085,0,1764300798,13028.798498579992,35.64244514999882,53352.59803872 2025-11-28,03:33:20.000,332,11054839,12005,0,1764300799,13028.791762269997,35.67769080000289,53352.53515464 2025-11-28,03:33:21.000,332,11054972,12085,0,1764300800,13028.832180129997,35.71293644999969,53352.57707736 2025-11-28,03:33:22.000,332,11054919,11885,0,1764300801,13028.771553339997,35.69883819000097,53352.556116 2025-11-28,03:33:23.000,332,11054905,11925,0,1764300802,13028.805234890002,35.71998557999905,53352.50720616 2025-11-28,03:33:24.000,332,11054963,12005,0,1764300803,13028.845652750002,35.71998557999905,53352.52816752 2025-11-28,03:33:25.000,332,11054948,12245,0,1764300804,13028.859125369992,35.80457513999863,53352.52816752 2025-11-28,03:33:26.000,332,11054908,11885,0,1764300805,13028.879334299992,35.797526009999274,53352.58406448 2025-11-28,03:33:27.000,332,11054912,12005,0,1764300806,13028.953433709998,35.88916469999822,53352.570090240006 2025-11-28,03:33:28.000,332,11054978,11925,0,1764300807,13028.980378949993,35.832771660003345,53352.52118040001 2025-11-28,03:33:29.000,332,11054913,11885,0,1764300808,13028.960170019993,35.88916469999822,53352.52816752 2025-11-28,03:33:30.000,332,11054952,12005,0,1764300809,13028.980378949993,35.86801731000014,53352.51419328001 2025-11-28,03:33:31.000,332,11054961,12085,0,1764300810,13028.960170019993,35.91031209000357,53352.52816752 2025-11-28,03:33:32.000,332,11054878,12045,0,1764300811,13029.000587879993,35.88211556999886,53352.52816752 2025-11-28,03:33:33.000,332,11054916,11885,0,1764300812,13029.020796809993,35.896213830004854,53352.53515464 2025-11-28,03:33:34.000,332,11054940,11925,0,1764300813,13029.027533119988,35.91031209000357,53352.52816752 2025-11-28,03:33:35.000,332,11054963,12165,0,1764300814,13029.074687289998,35.93145948000165,53352.47925768 2025-11-28,03:33:36.000,332,11054900,12005,0,1764300815,13029.168995629989,35.93145948000165,53352.56310312001 2025-11-28,03:33:37.000,332,11054934,12165,0,1764300816,13029.222886109994,35.91736122000293,53352.53515464 2025-11-28,03:33:38.000,332,11054902,12005,0,1764300817,13029.29024920999,35.896213830004854,53352.4862448 2025-11-28,03:33:39.000,332,11054931,12085,0,1764300818,13029.37108492999,35.88916469999822,53352.556116 2025-11-28,03:33:40.000,332,11054880,12165,0,1764300819,13029.465393269995,35.90326296000421,53352.56310312001 2025-11-28,03:33:41.000,332,11054927,12085,0,1764300820,13029.53275636999,35.93850861000101,53352.52118040001 2025-11-28,03:33:42.000,332,11054958,12045,0,1764300821,13029.606855779995,35.88916469999822,53352.570090240006 2025-11-28,03:33:43.000,332,11054915,11925,0,1764300822,13029.687691499996,35.86801731000014,53352.556116 2025-11-28,03:33:44.000,332,11054967,12005,0,1764300823,13029.714636739991,35.88211556999886,53352.59803872 2025-11-28,03:33:45.000,332,11054960,12045,0,1764300824,13029.808945079996,35.95260686999973,53352.58406448 2025-11-28,03:33:46.000,332,11054908,11965,0,1764300825,13029.815681389991,35.93850861000101,53352.70983264001 2025-11-28,03:33:47.000,332,11054997,12005,0,1764300826,13029.835890319991,35.93850861000101,53352.619000080005 2025-11-28,03:33:48.000,332,11054956,12005,0,1764300827,13029.930198659997,35.9878525200038,53352.737781120006 2025-11-28,03:33:49.000,332,11054933,11925,0,1764300828,13029.930198659997,36.016049040001235,53352.6958584 2025-11-28,03:33:50.000,332,11054928,12005,0,1764300829,13029.984089140002,36.07949121000274,53352.72380688 2025-11-28,03:33:51.000,332,11054922,12205,0,1764300830,13029.916726039992,36.0865403400021,53352.7657296 2025-11-28,03:33:52.000,332,11054862,12045,0,1764300831,13029.943671280002,36.13588425000489,53352.7657296 2025-11-28,03:33:53.000,332,11054959,11885,0,1764300832,13029.909989729997,36.11473685999954,53352.68887128001 2025-11-28,03:33:54.000,332,11054917,12045,0,1764300833,13029.829154009996,36.14293338000425,53352.84258792 2025-11-28,03:33:55.000,332,11054927,12165,0,1764300834,13029.909989729997,36.1217859899989,53352.905472000006 2025-11-28,03:33:56.000,332,11054924,11965,0,1764300835,13029.903253420001,36.11473685999954,53352.84957504001 2025-11-28,03:33:57.000,332,11054945,11885,0,1764300836,13029.869571869996,36.15703164000297,53352.87752352001 2025-11-28,03:33:58.000,332,11054892,12045,0,1764300837,13029.856099249992,36.09358947000146,53352.82861368001 2025-11-28,03:33:59.000,332,11054973,12005,0,1764300838,13029.889780799997,36.12883511999826,53352.884510640004 2025-11-28,03:34:00.000,332,11054890,11925,0,1764300839,13029.923462350002,36.12883511999826,53352.91245912 2025-11-28,03:34:01.000,332,11054934,11965,0,1764300840,13029.862835560001,36.14998251000361,53352.89848488001 2025-11-28,03:34:02.000,332,11054984,11965,0,1764300841,13029.923462350002,36.16408077000233,53352.96136896 2025-11-28,03:34:03.000,332,11054907,12085,0,1764300842,13029.856099249992,36.13588425000489,53352.98931744 2025-11-28,03:34:04.000,332,11054931,12085,0,1764300843,13029.829154009996,36.199326419999124,53352.98233032 2025-11-28,03:34:05.000,332,11054910,12285,0,1764300844,13029.903253420001,36.17817903000105,53352.96835608 2025-11-28,03:34:06.000,332,11054881,11845,0,1764300845,13029.856099249992,36.199326419999124,53353.06617576001 2025-11-28,03:34:07.000,332,11055008,11925,0,1764300846,13029.856099249992,36.22752294000384,53352.94739472001 2025-11-28,03:34:08.000,332,11054919,12005,0,1764300847,13029.808945079996,36.248670330001914,53352.99630456001 2025-11-28,03:34:09.000,332,11054866,12005,0,1764300848,13029.815681389991,36.27686684999935,53353.10809848 2025-11-28,03:34:10.000,332,11054954,12045,0,1764300849,13029.795472459991,36.32621076000214,53353.06617576001 2025-11-28,03:34:11.000,332,11054877,12005,0,1764300850,13029.842626630001,36.368505539998296,53353.06617576001 2025-11-28,03:34:12.000,332,11054947,12005,0,1764300851,13029.829154009996,36.368505539998296,53353.08713712 2025-11-28,03:34:13.000,332,11054952,11885,0,1764300852,13029.815681389991,36.38965293000365,53353.12905984 2025-11-28,03:34:14.000,332,11054927,12085,0,1764300853,13029.815681389991,36.39670206000301,53353.15700832 2025-11-28,03:34:15.000,332,11054866,12165,0,1764300854,13029.788736149996,36.36145640999894,53353.15700832 2025-11-28,03:34:16.000,332,11054983,12125,0,1764300855,13029.781999840001,36.375554669997655,53353.16399544001 2025-11-28,03:34:17.000,332,11054920,11925,0,1764300856,13029.748318289996,36.35440727999958,53353.16399544001 2025-11-28,03:34:18.000,332,11054916,11965,0,1764300857,13029.76179091,36.3332598900015,53353.28277648001 2025-11-28,03:34:19.000,332,11054905,11885,0,1764300858,13029.728109359996,36.31211250000342,53353.254828 2025-11-28,03:34:20.000,332,11054974,12045,0,1764300859,13029.687691499996,36.22047381000448,53353.33168632001 2025-11-28,03:34:21.000,332,11054978,12085,0,1764300860,13029.667482569996,36.17112990000169,53353.3246992 2025-11-28,03:34:22.000,332,11054959,12125,0,1764300861,13029.67421887999,36.192277289999765,53353.254828 2025-11-28,03:34:23.000,332,11054878,12085,0,1764300862,13029.6203284,36.206375549998484,53353.3246992 2025-11-28,03:34:24.000,332,11054894,12005,0,1764300863,13029.627064709995,36.27686684999935,53353.35963480001 2025-11-28,03:34:25.000,332,11054912,12085,0,1764300864,13029.57317422999,36.28391597999871,53353.35264768001 2025-11-28,03:34:26.000,332,11055022,11925,0,1764300865,13029.51254743999,36.32621076000214,53353.338673440005 2025-11-28,03:34:27.000,332,11054935,11765,0,1764300866,13029.485602199995,36.417849450001086,53353.387583280004 2025-11-28,03:34:28.000,332,11054977,12005,0,1764300867,13029.45865696,36.44604596999852,53353.408544640006 2025-11-28,03:34:29.000,332,11054942,12325,0,1764300868,13029.35761231,36.55883205000282,53353.45046736001 2025-11-28,03:34:30.000,332,11054875,12005,0,1764300869,13029.276776589999,36.58702857000026,53353.36662192 2025-11-28,03:34:31.000,332,11055009,12165,0,1764300870,13029.175731939999,36.67161812999984,53353.408544640006 2025-11-28,03:34:32.000,332,11054824,12005,0,1764300871,13029.074687289998,36.699814650004555,53353.48540296 2025-11-28,03:34:33.000,332,11054952,11965,0,1764300872,13028.960170019993,36.74210943000071,53353.3945704 2025-11-28,03:34:34.000,332,11054949,11725,0,1764300873,13028.811971199997,36.73506030000135,53353.3945704 2025-11-28,03:34:35.000,332,11054992,11845,0,1764300874,13028.785025960002,36.706863780003914,53353.40155752001 2025-11-28,03:34:36.000,332,11054937,12005,0,1764300875,13028.677244999992,36.699814650004555,53353.31072496001 2025-11-28,03:34:37.000,332,11054964,11925,0,1764300876,13028.623354520001,36.57293031000154,53353.33168632001 2025-11-28,03:34:38.000,332,11054937,11885,0,1764300877,13028.596409279991,36.40375119000237,53353.3246992 2025-11-28,03:34:39.000,332,11054980,12005,0,1764300878,13028.50210094,36.34735815000022,53353.26181512001 2025-11-28,03:34:40.000,332,11054905,12165,0,1764300879,13028.529046179996,36.32621076000214,53353.29675072 2025-11-28,03:34:41.000,332,11054891,11765,0,1764300880,13028.50210094,36.185228160000406,53353.19893104 2025-11-28,03:34:42.000,332,11054941,11885,0,1764300881,13028.508837249996,36.1217859899989,53353.16399544001 2025-11-28,03:34:43.000,332,11054975,11805,0,1764300882,13028.555991419991,36.07949121000274,53353.19194392001 2025-11-28,03:34:44.000,332,11054934,11925,0,1764300883,13028.569464039996,36.03014729999995,53353.170982560005 2025-11-28,03:34:45.000,332,11055010,12085,0,1764300884,13028.582936660001,36.04424555999867,53353.13604696 2025-11-28,03:34:46.000,332,11054976,11965,0,1764300885,13028.643563450001,36.072442080003384,53353.08713712 2025-11-28,03:34:47.000,332,11054931,12005,0,1764300886,13028.677244999992,36.0865403400021,53353.13604696 2025-11-28,03:34:48.000,332,11054948,12005,0,1764300887,13028.683981310001,36.14293338000425,53353.05918864 2025-11-28,03:34:49.000,332,11054985,12005,0,1764300888,13028.603145590001,36.12883511999826,53353.10809848 2025-11-28,03:34:50.000,332,11054982,11925,0,1764300889,13028.616618209991,36.234572070003196,53353.05918864 2025-11-28,03:34:51.000,332,11054875,11885,0,1764300890,13028.5425188,36.185228160000406,53353.04521440001 2025-11-28,03:34:52.000,332,11055009,12205,0,1764300891,13028.428001529996,36.29096510999807,53353.05918864 2025-11-28,03:34:53.000,332,11054895,12045,0,1764300892,13028.367374739995,36.29096510999807,53353.052201520004 2025-11-28,03:34:54.000,332,11055032,11805,0,1764300893,13028.25959378,36.30506337000406,53353.02425304001 2025-11-28,03:34:55.000,332,11054953,11845,0,1764300894,13028.104658649994,36.28391597999871,53352.99630456001 2025-11-28,03:34:56.000,332,11054954,11925,0,1764300895,13028.044031859994,36.22047381000448,53353.003291680005 2025-11-28,03:34:57.000,332,11054942,11885,0,1764300896,13027.929514589989,36.22047381000448,53352.96136896 2025-11-28,03:34:58.000,332,11054974,12045,0,1764300897,13027.848678869988,36.09358947000146,53352.884510640004 2025-11-28,03:34:59.000,332,11055000,11845,0,1764300898,13027.801524699993,36.03719642999931,53352.89149776 2025-11-28,03:35:00.000,332,11054946,12085,0,1764300899,13027.788052079988,35.93850861000101,53352.86354928 2025-11-28,03:35:01.000,332,11054926,12045,0,1764300900,13027.794788389998,35.846869920002064,53352.835600800005 2025-11-28,03:35:02.000,332,11054915,11965,0,1764300901,13027.747634220003,35.776378620001196,53352.835600800005 2025-11-28,03:35:03.000,332,11054948,12165,0,1764300902,13027.781315769993,35.75523123000312,53352.72380688 2025-11-28,03:35:04.000,332,11054979,12005,0,1764300903,13027.835206249998,35.71293644999969,53352.70284552 2025-11-28,03:35:05.000,332,11054982,11885,0,1764300904,13027.841942559993,35.663592540004174,53352.619000080005 2025-11-28,03:35:06.000,332,11055027,11885,0,1764300905,13027.855415179998,35.69178906000161,53352.64694856 2025-11-28,03:35:07.000,332,11054973,12085,0,1764300906,13027.875624109998,35.71293644999969,53352.6259872 2025-11-28,03:35:08.000,332,11054956,12005,0,1764300907,13027.868887799988,35.734083839997766,53352.56310312001 2025-11-28,03:35:09.000,332,11055002,11925,0,1764300908,13027.774579459998,35.74818210000376,53352.57707736 2025-11-28,03:35:10.000,332,11054938,12005,0,1764300909,13027.734161599998,35.85391905000142,53352.54214176001 2025-11-28,03:35:11.000,332,11054911,11885,0,1764300910,13027.639853259992,35.8750664399995,53352.47925768 2025-11-28,03:35:12.000,332,11054943,12325,0,1764300911,13027.545544920002,35.88211556999886,53352.47925768 2025-11-28,03:35:13.000,332,11054919,11965,0,1764300912,13027.444500270001,36.00195078000252,53352.44432208001 2025-11-28,03:35:14.000,332,11054993,11965,0,1764300913,13027.370400859996,36.00195078000252,53352.43034784 2025-11-28,03:35:15.000,332,11054853,12245,0,1764300914,13027.249147279996,36.016049040001235,53352.42336072001 2025-11-28,03:35:16.000,332,11054927,11885,0,1764300915,13027.188520489995,36.072442080003384,53352.40938648 2025-11-28,03:35:17.000,332,11054905,12165,0,1764300916,13027.127893699995,36.03014729999995,53352.31855392 2025-11-28,03:35:18.000,332,11054845,12085,0,1764300917,13027.03358535999,35.99490165000316,53352.283618320005 2025-11-28,03:35:19.000,332,11054927,11765,0,1764300918,13027.01337642999,36.065392950004025,53352.26265696 2025-11-28,03:35:20.000,332,11054927,12005,0,1764300919,13026.95948595,36.03014729999995,53352.2416956 2025-11-28,03:35:21.000,332,11054980,11845,0,1764300920,13026.95948595,35.959655999999086,53352.18579864001 2025-11-28,03:35:22.000,332,11054953,12005,0,1764300921,13026.95948595,35.91736122000293,53352.17881152001 2025-11-28,03:35:23.000,332,11054894,12045,0,1764300922,13026.99316749999,35.896213830004854,53352.13688880001 2025-11-28,03:35:24.000,332,11054918,11845,0,1764300923,13027.026849049995,35.846869920002064,53352.06003048001 2025-11-28,03:35:25.000,332,11054993,11805,0,1764300924,13027.12115739,35.839820790002705,53352.06003048001 2025-11-28,03:35:26.000,332,11054968,12005,0,1764300925,13027.148102629995,35.790476879999915,53352.07400472 2025-11-28,03:35:27.000,332,11054949,11965,0,1764300926,13027.228938349996,35.69178906000161,53351.97618504 2025-11-28,03:35:28.000,332,11054876,12125,0,1764300927,13027.25588358999,35.68473993000225,53351.98317216 2025-11-28,03:35:29.000,332,11054892,12125,0,1764300928,13027.296301449991,35.62129776000074,53351.94124944001 2025-11-28,03:35:30.000,332,11054931,11925,0,1764300929,13027.404082410001,35.607199500002025,53351.94124944001 2025-11-28,03:35:31.000,332,11054931,12005,0,1764300930,13027.424291340001,35.5296590700018,53351.94124944001 2025-11-28,03:35:32.000,332,11054951,11965,0,1764300931,13027.471445509997,35.564904719998594,53351.92028808001 2025-11-28,03:35:33.000,332,11054944,12005,0,1764300932,13027.498390749992,35.58605211000395,53351.95522368 2025-11-28,03:35:34.000,332,11054977,11685,0,1764300933,13027.518599679992,35.564904719998594,53351.94124944001 2025-11-28,03:35:35.000,332,11054950,12045,0,1764300934,13027.511863369997,35.54375733000052,53351.86439112 2025-11-28,03:35:36.000,332,11054905,11965,0,1764300935,13027.451236579996,35.6283468900001,53351.89233960001 2025-11-28,03:35:37.000,332,11055005,12085,0,1764300936,13027.457972889992,35.607199500002025,53351.84342976001 2025-11-28,03:35:38.000,332,11054949,11925,0,1764300937,13027.370400859996,35.70588732000033,53351.93426232 2025-11-28,03:35:39.000,332,11054946,11965,0,1764300938,13027.316510379991,35.76228036000248,53351.85041688001 2025-11-28,03:35:40.000,332,11054967,11925,0,1764300939,13027.19525679999,35.81867340000463,53351.89233960001 2025-11-28,03:35:41.000,332,11054901,12245,0,1764300940,13027.18178418,35.85391905000142,53351.899326720006 2025-11-28,03:35:42.000,332,11055058,12165,0,1764300941,13027.087475839995,36.008999910001876,53351.84342976001 2025-11-28,03:35:43.000,332,11054974,11805,0,1764300942,13027.01337642999,36.05129468999803,53351.81548128 2025-11-28,03:35:44.000,332,11054953,11765,0,1764300943,13026.966222259995,36.10768773000018,53351.86439112 2025-11-28,03:35:45.000,332,11054912,12045,0,1764300944,13026.878650229999,36.17112990000169,53351.74561008 2025-11-28,03:35:46.000,332,11055025,12005,0,1764300945,13026.83149605999,36.14293338000425,53351.74561008 2025-11-28,03:35:47.000,332,11054980,12005,0,1764300946,13026.723715099994,36.234572070003196,53351.731635840006 2025-11-28,03:35:48.000,332,11054977,11925,0,1764300947,13026.690033549989,36.206375549998484,53351.68971312 2025-11-28,03:35:49.000,332,11054874,11885,0,1764300948,13026.642879379993,36.13588425000489,53351.67573888001 2025-11-28,03:35:50.000,332,11054899,11965,0,1764300949,13026.636143069998,36.10063860000082,53351.6477904 2025-11-28,03:35:51.000,332,11054942,12005,0,1764300950,13026.649615689988,36.07949121000274,53351.64080328 2025-11-28,03:35:52.000,332,11054879,12085,0,1764300951,13026.656351999998,35.959655999999086,53351.563944960006 2025-11-28,03:35:53.000,332,11054989,11845,0,1764300952,13026.622670449993,35.90326296000421,53351.50804800001 2025-11-28,03:35:54.000,332,11054909,12005,0,1764300953,13026.676560929998,35.81162426999799,53351.53599648001 2025-11-28,03:35:55.000,332,11054858,12285,0,1764300954,13026.663088309993,35.69883819000097,53351.57093208 2025-11-28,03:35:56.000,332,11054961,11925,0,1764300955,13026.696769859998,35.67064167000353,53351.494073760005 2025-11-28,03:35:57.000,332,11054880,12045,0,1764300956,13026.764132959994,35.607199500002025,53351.48708664001 2025-11-28,03:35:58.000,332,11055017,12205,0,1764300957,13026.804550819994,35.564904719998594,53351.515035120006 2025-11-28,03:35:59.000,332,11054945,12005,0,1764300958,13026.83149605999,35.54375733000052,53351.48009952 2025-11-28,03:36:00.000,332,11055016,12005,0,1764300959,13026.838232369999,35.557855589999235,53351.4731124 2025-11-28,03:36:01.000,332,11054932,11805,0,1764300960,13026.811287129989,35.6283468900001,53351.515035120006 2025-11-28,03:36:02.000,332,11054913,12005,0,1764300961,13026.804550819994,35.64244514999882,53351.43118968 2025-11-28,03:36:03.000,332,11054988,12005,0,1764300962,13026.696769859998,35.69178906000161,53351.41721544001 2025-11-28,03:36:04.000,332,11054969,11805,0,1764300963,13026.642879379993,35.80457513999863,53351.45215104 2025-11-28,03:36:05.000,332,11054963,11805,0,1764300964,13026.548571040003,35.839820790002705,53351.42420256 2025-11-28,03:36:06.000,332,11054974,12205,0,1764300965,13026.447526390002,35.973754259997804,53351.41022832 2025-11-28,03:36:07.000,332,11054917,11965,0,1764300966,13026.333009119997,35.959655999999086,53351.375292720004 2025-11-28,03:36:08.000,332,11054929,11925,0,1764300967,13026.231964469996,35.99490165000316,53351.46612528001 2025-11-28,03:36:09.000,332,11054890,12045,0,1764300968,13026.225228160001,36.058343820004666,53351.347344240006 2025-11-28,03:36:10.000,332,11054909,12245,0,1764300969,13026.144392440001,36.03719642999931,53351.33337 2025-11-28,03:36:11.000,332,11054901,11965,0,1764300970,13026.110710889996,36.0865403400021,53351.347344240006 2025-11-28,03:36:12.000,332,11054989,12085,0,1764300971,13026.070293029996,36.058343820004666,53351.31939576001 2025-11-28,03:36:13.000,332,11054891,12005,0,1764300972,13026.097238269991,36.016049040001235,53351.31240864 2025-11-28,03:36:14.000,332,11055011,12005,0,1764300973,13026.08376565,36.016049040001235,53351.36131848 2025-11-28,03:36:15.000,332,11054957,11965,0,1764300974,13026.070293029996,35.99490165000316,53351.35433136 2025-11-28,03:36:16.000,332,11054968,12165,0,1764300975,13026.137656129991,36.008999910001876,53351.31240864 2025-11-28,03:36:17.000,332,11054969,11765,0,1764300976,13026.144392440001,35.896213830004854,53351.326382880005 2025-11-28,03:36:18.000,332,11054984,11765,0,1764300977,13026.171337679996,35.88211556999886,53351.326382880005 2025-11-28,03:36:19.000,332,11054917,12045,0,1764300978,13026.231964469996,35.90326296000421,53351.277473040005 2025-11-28,03:36:20.000,332,11054923,11965,0,1764300979,13026.292591259997,35.94555774000037,53351.31939576001 2025-11-28,03:36:21.000,332,11054968,11805,0,1764300980,13026.279118639992,35.94555774000037,53351.41022832 2025-11-28,03:36:22.000,332,11054954,12125,0,1764300981,13026.252173399997,35.98080339000444,53351.38227984 2025-11-28,03:36:23.000,332,11054946,11925,0,1764300982,13026.238700779992,36.072442080003384,53351.347344240006 2025-11-28,03:36:24.000,332,11054963,12085,0,1764300983,13026.231964469996,36.072442080003384,53351.396254080006 2025-11-28,03:36:25.000,332,11054945,12085,0,1764300984,13026.171337679996,36.1217859899989,53351.375292720004 2025-11-28,03:36:26.000,332,11054935,12085,0,1764300985,13026.077029339991,36.17112990000169,53351.38227984 2025-11-28,03:36:27.000,332,11054970,12045,0,1764300986,13026.090501959996,36.192277289999765,53351.36131848 2025-11-28,03:36:28.000,332,11054919,12125,0,1764300987,13025.989457309995,36.185228160000406,53351.38926696001 2025-11-28,03:36:29.000,332,11054923,12045,0,1764300988,13025.95577575999,36.17817903000105,53351.36131848 2025-11-28,03:36:30.000,332,11054865,12245,0,1764300989,13025.94230314,36.241621200002555,53351.36830560001 2025-11-28,03:36:31.000,332,11054857,12005,0,1764300990,13025.87494003999,36.22752294000384,53351.347344240006 2025-11-28,03:36:32.000,332,11054917,12045,0,1764300991,13025.827785869995,36.241621200002555,53351.28446016 2025-11-28,03:36:33.000,332,11054937,11925,0,1764300992,13025.77389538999,36.234572070003196,53351.326382880005 2025-11-28,03:36:34.000,332,11055005,12005,0,1764300993,13025.73347752999,36.185228160000406,53351.36830560001 2025-11-28,03:36:35.000,332,11054945,12005,0,1764300994,13025.73347752999,36.14293338000425,53351.33337 2025-11-28,03:36:36.000,332,11054916,12085,0,1764300995,13025.73347752999,36.14293338000425,53351.33337 2025-11-28,03:36:37.000,332,11054906,12005,0,1764300996,13025.726741219994,36.10063860000082,53351.31939576001 2025-11-28,03:36:38.000,332,11054969,12165,0,1764300997,13025.74021384,36.14998251000361,53351.34035712001 2025-11-28,03:36:39.000,332,11054899,11965,0,1764300998,13025.69979598,36.17817903000105,53351.326382880005 2025-11-28,03:36:40.000,332,11054944,11725,0,1764300999,13025.69979598,36.11473685999954,53351.30542152 2025-11-28,03:36:41.000,332,11054867,12005,0,1764301000,13025.659378119999,36.10768773000018,53351.31240864 2025-11-28,03:36:42.000,332,11054860,11925,0,1764301001,13025.67285073999,36.13588425000489,53351.27048592001 2025-11-28,03:36:43.000,332,11054918,11845,0,1764301002,13025.659378119999,36.14293338000425,53351.33337 2025-11-28,03:36:44.000,332,11054880,11805,0,1764301003,13025.625696569994,36.14293338000425,53351.34035712001 2025-11-28,03:36:45.000,332,11054967,11965,0,1764301004,13025.65264180999,36.15703164000297,53351.31939576001 2025-11-28,03:36:46.000,332,11054887,12165,0,1764301005,13025.592015019989,36.206375549998484,53351.34035712001 2025-11-28,03:36:47.000,332,11054874,12005,0,1764301006,13025.538124539999,36.206375549998484,53351.34035712001 2025-11-28,03:36:48.000,332,11054944,12285,0,1764301007,13025.490970369989,36.26276859000063,53351.375292720004 2025-11-28,03:36:49.000,332,11054879,12165,0,1764301008,13025.410134649988,36.27686684999935,53351.35433136 2025-11-28,03:36:50.000,332,11054876,12205,0,1764301009,13025.336035239998,36.3332598900015,53351.38227984 2025-11-28,03:36:51.000,332,11054939,11965,0,1764301010,13025.302353689993,36.38965293000365,53351.24952456001 2025-11-28,03:36:52.000,332,11054900,12045,0,1764301011,13025.208045350002,36.38965293000365,53351.28446016 2025-11-28,03:36:53.000,332,11054930,11925,0,1764301012,13025.120473319992,36.417849450001086,53351.277473040005 2025-11-28,03:36:54.000,332,11054823,11765,0,1764301013,13025.032901289997,36.467193360003876,53351.27048592001 2025-11-28,03:36:55.000,332,11054911,12005,0,1764301014,13024.965538190001,36.53063552999811,53351.24253744 2025-11-28,03:36:56.000,332,11055002,11925,0,1764301015,13024.830811989996,36.50948814000003,53351.1936276 2025-11-28,03:36:57.000,332,11054937,11965,0,1764301016,13024.77692150999,36.52358639999875,53351.22157608001 2025-11-28,03:36:58.000,332,11054960,12085,0,1764301017,13024.628722689995,36.53768466000474,53351.16567912 2025-11-28,03:36:59.000,332,11054865,12165,0,1764301018,13024.57483220999,36.56588118000218,53351.17266624001 2025-11-28,03:37:00.000,332,11054908,11965,0,1764301019,13024.507469109994,36.63637248000305,53351.13773064 2025-11-28,03:37:01.000,332,11054890,12005,0,1764301020,13024.48052387,36.594077699999616,53351.0888208 2025-11-28,03:37:02.000,332,11054892,11845,0,1764301021,13024.426633389994,36.601126829998975,53351.011962480006 2025-11-28,03:37:03.000,332,11054937,12165,0,1764301022,13024.379479219999,36.594077699999616,53351.011962480006 2025-11-28,03:37:04.000,332,11054878,12005,0,1764301023,13024.325588739994,36.601126829998975,53350.98401400001 2025-11-28,03:37:05.000,332,11054892,12245,0,1764301024,13024.238016709998,36.61522508999769,53350.90715568 2025-11-28,03:37:06.000,332,11054869,11965,0,1764301025,13024.190862539988,36.594077699999616,53350.91414280001 2025-11-28,03:37:07.000,332,11054899,12045,0,1764301026,13024.157180989998,36.601126829998975,53350.93510416001 2025-11-28,03:37:08.000,332,11054892,11885,0,1764301027,13024.110026820003,36.58702857000026,53350.893181440006 2025-11-28,03:37:09.000,332,11054900,12005,0,1764301028,13024.083081579993,36.58702857000026,53350.86523296001 2025-11-28,03:37:10.000,332,11054885,12125,0,1764301029,13024.042663719993,36.56588118000218,53350.83029736 2025-11-28,03:37:11.000,332,11054893,12005,0,1764301030,13023.982036929992,36.57293031000154,53350.76042616 2025-11-28,03:37:12.000,332,11054840,11845,0,1764301031,13024.015718479997,36.50948814000003,53350.71850344001 2025-11-28,03:37:13.000,332,11054947,12125,0,1764301032,13023.961827999992,36.53768466000474,53350.66260648 2025-11-28,03:37:14.000,332,11054972,12245,0,1764301033,13023.948355380002,36.53063552999811,53350.71850344001 2025-11-28,03:37:15.000,332,11054881,11965,0,1764301034,13023.968564310002,36.5799794400009,53350.69754208001 2025-11-28,03:37:16.000,332,11054935,12005,0,1764301035,13023.961827999992,36.5447337900041,53350.655619360004 2025-11-28,03:37:17.000,332,11054892,11725,0,1764301036,13023.961827999992,36.55178292000346,53350.69754208001 2025-11-28,03:37:18.000,332,11054942,12005,0,1764301037,13024.002245859992,36.601126829998975,53350.57876104001 2025-11-28,03:37:19.000,332,11054940,11925,0,1764301038,13023.988773240002,36.55178292000346,53350.57177392 2025-11-28,03:37:20.000,332,11054914,12045,0,1764301039,13023.988773240002,36.66456900000048,53350.606709520005 2025-11-28,03:37:21.000,332,11054878,11965,0,1764301040,13023.988773240002,36.650470740001765,53350.57876104001 2025-11-28,03:37:22.000,332,11054970,12165,0,1764301041,13024.022454789992,36.699814650004555,53350.51587696 2025-11-28,03:37:23.000,332,11054878,12005,0,1764301042,13024.035927409997,36.73506030000135,53350.487928480004 2025-11-28,03:37:24.000,332,11054849,12205,0,1764301043,13024.042663719993,36.79850247000286,53350.45299288 2025-11-28,03:37:25.000,332,11054949,12165,0,1764301044,13024.008982170002,36.868993770003726,53350.48094136001 2025-11-28,03:37:26.000,332,11054838,11805,0,1764301045,13024.029191100002,36.9253868099986,53350.51587696 2025-11-28,03:37:27.000,332,11054898,12005,0,1764301046,13024.035927409997,36.9253868099986,53350.45299288 2025-11-28,03:37:28.000,332,11054919,12085,0,1764301047,13024.002245859992,36.98177985000075,53350.45998000001 2025-11-28,03:37:29.000,332,11054910,11925,0,1764301048,13024.008982170002,37.02407463000418,53350.536838320004 2025-11-28,03:37:30.000,332,11054976,12085,0,1764301049,13024.069608960002,36.99587810999947,53350.44600576 2025-11-28,03:37:31.000,332,11054933,12045,0,1764301050,13024.096554199998,37.009976369998185,53350.390108800006 2025-11-28,03:37:32.000,332,11054955,12005,0,1764301051,13024.143708369993,36.99587810999947,53350.4949156 2025-11-28,03:37:33.000,332,11054880,12085,0,1764301052,13024.197598849998,37.002927239998826,53350.47395424 2025-11-28,03:37:34.000,332,11054866,12205,0,1764301053,13024.298643499998,37.04522202000226,53350.38312168001 2025-11-28,03:37:35.000,332,11054867,11765,0,1764301054,13024.372742909989,37.04522202000226,53350.41805728 2025-11-28,03:37:36.000,332,11054970,11925,0,1764301055,13024.39295183999,37.07341853999969,53350.48094136001 2025-11-28,03:37:37.000,332,11054955,12125,0,1764301056,13024.588304829995,37.15800809999928,53350.46696712 2025-11-28,03:37:38.000,332,11054957,11885,0,1764301057,13024.62198638,37.15800809999928,53350.45299288 2025-11-28,03:37:39.000,332,11054949,11805,0,1764301058,13024.65566792999,37.24964678999822,53350.48094136001 2025-11-28,03:37:40.000,332,11054848,12245,0,1764301059,13024.71629471999,37.341285480004444,53350.46696712 2025-11-28,03:37:41.000,332,11054839,11805,0,1764301060,13024.74323996,37.411776779998036,53350.50190272001 2025-11-28,03:37:42.000,332,11054873,11885,0,1764301061,13024.73650364999,37.468169820000185,53350.51587696 2025-11-28,03:37:43.000,332,11054879,11925,0,1764301062,13024.72303103,37.5950541600032,53350.536838320004 2025-11-28,03:37:44.000,332,11054923,12165,0,1764301063,13024.749976269995,37.637348939999356,53350.51587696 2025-11-28,03:37:45.000,332,11055027,12005,0,1764301064,13024.72303103,37.72193849999894,53350.54382544 2025-11-28,03:37:46.000,332,11054921,11965,0,1764301065,13024.669140549995,37.82062632000452,53350.57876104001 2025-11-28,03:37:47.000,332,11054897,12165,0,1764301066,13024.67587685999,37.813577189997886,53350.557799680006 2025-11-28,03:37:48.000,332,11054947,11925,0,1764301067,13024.628722689995,37.9404615300009,53350.57876104001 2025-11-28,03:37:49.000,332,11054919,11965,0,1764301068,13024.628722689995,37.96865804999834,53350.606709520005 2025-11-28,03:37:50.000,332,11054945,11925,0,1764301069,13024.59504113999,37.98275631000433,53350.57876104001 2025-11-28,03:37:51.000,332,11054974,11885,0,1764301070,13024.63545899999,37.99685457000305,53350.508889840006 2025-11-28,03:37:52.000,332,11054911,12245,0,1764301071,13024.689349479995,37.9404615300009,53350.57876104001 2025-11-28,03:37:53.000,332,11054898,11925,0,1764301072,13024.69608578999,37.98275631000433,53350.55081256001 2025-11-28,03:37:54.000,332,11054961,12005,0,1764301073,13024.729767339995,37.919314140002825,53350.59972240001 2025-11-28,03:37:55.000,332,11054884,12125,0,1764301074,13024.76344889,37.926363270002184,53350.634658 2025-11-28,03:37:56.000,332,11054933,11805,0,1764301075,13024.77692150999,37.89111761999811,53350.62767088001 2025-11-28,03:37:57.000,332,11054901,12045,0,1764301076,13024.898175089991,37.89111761999811,53350.68356784 2025-11-28,03:37:58.000,332,11054830,12005,0,1764301077,13025.005956050001,37.77833154000109,53350.7394648 2025-11-28,03:37:59.000,332,11054861,12125,0,1764301078,13025.032901289997,37.80652805999853,53350.59273528 2025-11-28,03:38:00.000,332,11054905,11965,0,1764301079,13025.093528079997,37.76423328000237,53350.704529200004 2025-11-28,03:38:01.000,332,11054915,12165,0,1764301080,13025.160891179992,37.84882284000196,53350.64863224001 2025-11-28,03:38:02.000,332,11054931,12085,0,1764301081,13025.255199519997,37.84882284000196,53350.66260648 2025-11-28,03:38:03.000,332,11054918,11925,0,1764301082,13025.349507860003,37.89111761999811,53350.69055496 2025-11-28,03:38:04.000,332,11054940,11965,0,1764301083,13025.369716789988,37.9757071799977,53350.73247768 2025-11-28,03:38:05.000,332,11054849,11885,0,1764301084,13025.410134649988,38.12373890999879,53350.76042616 2025-11-28,03:38:06.000,332,11054936,12005,0,1764301085,13025.423607269993,38.158984560002864,53350.704529200004 2025-11-28,03:38:07.000,332,11054912,12005,0,1764301086,13025.403398339993,38.31406542000332,53350.75343904 2025-11-28,03:38:08.000,332,11054930,12005,0,1764301087,13025.329298930003,38.455048019997776,53350.78138752 2025-11-28,03:38:09.000,332,11054928,12245,0,1764301088,13025.228254280002,38.58193236000079,53350.73247768 2025-11-28,03:38:10.000,332,11054970,12165,0,1764301089,13025.100264389992,38.63832540000294,53350.80234888 2025-11-28,03:38:11.000,332,11054903,12045,0,1764301090,13025.046373910001,38.76520973999868,53350.76741328001 2025-11-28,03:38:12.000,332,11054992,11965,0,1764301091,13024.938592949991,38.81455365000147,53350.76741328001 2025-11-28,03:38:13.000,332,11054884,12125,0,1764301092,13024.877966159991,38.969634510001924,53350.85125872 2025-11-28,03:38:14.000,332,11055023,11925,0,1764301093,13024.75671257999,38.9907819,53350.844271600006 2025-11-28,03:38:15.000,332,11054920,11925,0,1764301094,13024.71629471999,38.97668364000128,53350.823310240005 2025-11-28,03:38:16.000,332,11054928,12285,0,1764301095,13024.63545899999,39.04012581000279,53350.86523296001 2025-11-28,03:38:17.000,332,11054819,12045,0,1764301096,13024.63545899999,39.07537145999959,53350.75343904 2025-11-28,03:38:18.000,332,11054948,12205,0,1764301097,13024.62198638,39.03307668000343,53350.774400400005 2025-11-28,03:38:19.000,332,11054965,12165,0,1764301098,13024.64219531,38.98373277000064,53350.79536176001 2025-11-28,03:38:20.000,332,11054819,12005,0,1764301099,13024.648931619995,38.9907819,53350.81632312001 2025-11-28,03:38:21.000,332,11054982,12085,0,1764301100,13024.7028221,39.01192928999808,53350.76042616 2025-11-28,03:38:22.000,332,11054947,12325,0,1764301101,13024.7028221,38.97668364000128,53350.7394648 2025-11-28,03:38:23.000,332,11054864,12005,0,1764301102,13024.75671257999,38.962585380002565,53350.76042616 2025-11-28,03:38:24.000,332,11054899,12125,0,1764301103,13024.82407568,38.927339729998494,53350.809336 2025-11-28,03:38:25.000,332,11054866,11885,0,1764301104,13024.88470247,38.89914321000106,53350.809336 2025-11-28,03:38:26.000,332,11054921,12005,0,1764301105,13024.952065569996,38.927339729998494,53350.823310240005 2025-11-28,03:38:27.000,332,11054864,12045,0,1764301106,13025.032901289997,38.906192340000416,53350.83029736 2025-11-28,03:38:28.000,332,11054851,11885,0,1764301107,13025.032901289997,38.913241469999775,53350.80234888 2025-11-28,03:38:29.000,332,11054863,12005,0,1764301108,13025.160891179992,38.89914321000106,53350.844271600006 2025-11-28,03:38:30.000,332,11054992,12045,0,1764301109,13025.201309039992,38.87094669000362,53350.893181440006 2025-11-28,03:38:31.000,332,11054843,11925,0,1764301110,13025.201309039992,38.93438885999785,53350.92112992 2025-11-28,03:38:32.000,332,11054942,11965,0,1764301111,13025.282144759993,38.9907819,53350.823310240005 2025-11-28,03:38:33.000,332,11054897,12045,0,1764301112,13025.288881070002,39.07537145999959,53350.91414280001 2025-11-28,03:38:34.000,332,11054930,11885,0,1764301113,13025.295617379998,39.138813630001096,53350.92811704 2025-11-28,03:38:35.000,332,11054853,12005,0,1764301114,13025.309090000002,39.181108410004526,53350.92811704 2025-11-28,03:38:36.000,332,11054920,12045,0,1764301115,13025.309090000002,39.27979623000283,53350.97003976 2025-11-28,03:38:37.000,332,11054899,12085,0,1764301116,13025.288881070002,39.329140139998344,53350.991001120005 2025-11-28,03:38:38.000,332,11054935,11805,0,1764301117,13025.336035239998,39.41372969999793,53351.02593672 2025-11-28,03:38:39.000,332,11054996,12085,0,1764301118,13025.309090000002,39.39258230999985,53350.98401400001 2025-11-28,03:38:40.000,332,11054893,12085,0,1764301119,13025.342771549993,39.43487709000328,53351.039910960004 2025-11-28,03:38:41.000,332,11054848,11925,0,1764301120,13025.349507860003,39.4842209999988,53350.991001120005 2025-11-28,03:38:42.000,332,11054949,12045,0,1764301121,13025.356244169998,39.47717186999944,53351.08183368001 2025-11-28,03:38:43.000,332,11054925,12005,0,1764301122,13025.342771549993,39.547663170000305,53351.13773064 2025-11-28,03:38:44.000,332,11054965,12165,0,1764301123,13025.329298930003,39.52651578000223,53351.109782160005 2025-11-28,03:38:45.000,332,11054860,12085,0,1764301124,13025.389925719988,39.547663170000305,53351.14471776 2025-11-28,03:38:46.000,332,11054858,11965,0,1764301125,13025.423607269993,39.49831926000479,53351.179653360006 2025-11-28,03:38:47.000,332,11054946,11965,0,1764301126,13025.410134649988,39.540614040000946,53351.16567912 2025-11-28,03:38:48.000,332,11054850,12165,0,1764301127,13025.443816199993,39.44192622000264,53351.158692000005 2025-11-28,03:38:49.000,332,11054950,12285,0,1764301128,13025.423607269993,39.47012274000008,53351.20061472001 2025-11-28,03:38:50.000,332,11054923,12005,0,1764301129,13025.490970369989,39.45602448000136,53351.16567912 2025-11-28,03:38:51.000,332,11054936,12005,0,1764301130,13025.605487639994,39.44192622000264,53351.228563200006 2025-11-28,03:38:52.000,332,11054974,11965,0,1764301131,13025.659378119999,39.47012274000008,53351.23555032 2025-11-28,03:38:53.000,332,11054915,12245,0,1764301132,13025.69305966999,39.46307361000072,53351.347344240006 2025-11-28,03:38:54.000,332,11054920,11725,0,1764301133,13025.81431324999,39.49831926000479,53351.326382880005 2025-11-28,03:38:55.000,332,11054848,11925,0,1764301134,13025.88167635,39.52651578000223,53351.31240864 2025-11-28,03:38:56.000,332,11054906,12325,0,1764301135,13025.91535789999,39.611105340001814,53351.326382880005 2025-11-28,03:38:57.000,332,11054960,12085,0,1764301136,13025.97598468999,39.70274403000076,53351.375292720004 2025-11-28,03:38:58.000,332,11054901,12125,0,1764301137,13025.969248379995,39.787333590000344,53351.43118968 2025-11-28,03:38:59.000,332,11054961,12045,0,1764301138,13025.99619361999,39.91421793000336,53351.4032412 2025-11-28,03:39:00.000,332,11054930,11845,0,1764301139,13025.969248379995,39.92126706000272,53351.52900936 2025-11-28,03:39:01.000,332,11054894,11845,0,1764301140,13025.92209421,40.012905750001664,53351.52202224 2025-11-28,03:39:02.000,332,11054931,12005,0,1764301141,13025.94230314,40.04815139999846,53351.5779192 2025-11-28,03:39:03.000,332,11054938,12205,0,1764301142,13025.88167635,40.09749531000125,53351.59189344 2025-11-28,03:39:04.000,332,11054991,12325,0,1764301143,13025.80084063,40.16798661000212,53351.661764640005 2025-11-28,03:39:05.000,332,11054916,12005,0,1764301144,13025.807576939995,40.21028138999827,53351.65477752001 2025-11-28,03:39:06.000,332,11054923,12085,0,1764301145,13025.73347752999,40.25962530000106,53351.68971312 2025-11-28,03:39:07.000,332,11054941,12005,0,1764301146,13025.77389538999,40.27372355999978,53351.65477752001 2025-11-28,03:39:08.000,332,11054998,11845,0,1764301147,13025.76042277,40.29487094999786,53351.66875176 2025-11-28,03:39:09.000,332,11055022,12125,0,1764301148,13025.76042277,40.30896921000385,53351.661764640005 2025-11-28,03:39:10.000,332,11054986,12165,0,1764301149,13025.67285073999,40.34421486000065,53351.74561008 2025-11-28,03:39:11.000,332,11054890,12325,0,1764301150,13025.686323359994,40.407657030002156,53351.74561008 2025-11-28,03:39:12.000,332,11054993,12045,0,1764301151,13025.71326859999,40.47814833000302,53351.7176616 2025-11-28,03:39:13.000,332,11054955,12085,0,1764301152,13025.69979598,40.47814833000302,53351.70368736001 2025-11-28,03:39:14.000,332,11054893,11925,0,1764301153,13025.67958705,40.54863963000389,53351.68971312 2025-11-28,03:39:15.000,332,11054934,12045,0,1764301154,13025.67958705,40.633229190003476,53351.68272600001 2025-11-28,03:39:16.000,332,11054923,12005,0,1764301155,13025.618960259999,40.7107696200037,53351.72464872001 2025-11-28,03:39:17.000,332,11054879,12165,0,1764301156,13025.598751329999,40.80945744000201,53351.79451992 2025-11-28,03:39:18.000,332,11054887,12045,0,1764301157,13025.504442989994,40.879948740002874,53351.76657144 2025-11-28,03:39:19.000,332,11054856,12245,0,1764301158,13025.437079889998,40.96453830000246,53351.79451992 2025-11-28,03:39:20.000,332,11054907,12125,0,1764301159,13025.309090000002,40.97863656000118,53351.780545680005 2025-11-28,03:39:21.000,332,11054894,12165,0,1764301160,13025.214781659997,41.105520900004194,53351.77355856001 2025-11-28,03:39:22.000,332,11054971,11845,0,1764301161,13025.053110219997,41.12666829000227,53351.75259720001 2025-11-28,03:39:23.000,332,11054871,12125,0,1764301162,13024.877966159991,41.105520900004194,53351.731635840006 2025-11-28,03:39:24.000,332,11054881,12205,0,1764301163,13024.79713043999,41.14781568000035,53351.710674480004 2025-11-28,03:39:25.000,332,11054857,12005,0,1764301164,13024.7028221,41.13371742000163,53351.74561008 2025-11-28,03:39:26.000,332,11054867,11925,0,1764301165,13024.60177745,41.0914226399982,53351.69670024 2025-11-28,03:39:27.000,332,11054961,12125,0,1764301166,13024.59504113999,41.14076655000099,53351.66875176 2025-11-28,03:39:28.000,332,11054902,12085,0,1764301167,13024.53441434999,41.08437350999884,53351.6477904 2025-11-28,03:39:29.000,332,11054923,12005,0,1764301168,13024.49399648999,41.02093134000461,53351.63381616001 2025-11-28,03:39:30.000,332,11054980,11965,0,1764301169,13024.52094173,40.992734819999896,53351.58490632001 2025-11-28,03:39:31.000,332,11054886,11965,0,1764301170,13024.547886969995,40.992734819999896,53351.57093208 2025-11-28,03:39:32.000,332,11054933,12005,0,1764301171,13024.61525006999,40.94339091000438,53351.515035120006 2025-11-28,03:39:33.000,332,11054885,11845,0,1764301172,13024.68261317,40.90814526000031,53351.52202224 2025-11-28,03:39:34.000,332,11054849,12205,0,1764301173,13024.73650364999,40.90109613000095,53351.50106088 2025-11-28,03:39:35.000,332,11054863,12125,0,1764301174,13024.80386675,40.90814526000031,53351.45215104 2025-11-28,03:39:36.000,332,11054921,12005,0,1764301175,13024.911647709996,40.92224351999903,53351.45913816 2025-11-28,03:39:37.000,332,11054841,12045,0,1764301176,13024.871229849996,40.91519438999967,53351.42420256 2025-11-28,03:39:38.000,332,11054882,12125,0,1764301177,13024.945329260001,40.879948740002874,53351.38926696001 2025-11-28,03:39:39.000,332,11054945,12005,0,1764301178,13024.871229849996,40.95044004000374,53351.45913816 2025-11-28,03:39:40.000,332,11054921,11965,0,1764301179,13024.911647709996,40.9574891700031,53351.4032412 2025-11-28,03:39:41.000,332,11054965,11965,0,1764301180,13024.9049114,40.999783949999255,53351.48009952 2025-11-28,03:39:42.000,332,11054909,11845,0,1764301181,13024.9049114,41.02093134000461,53351.45913816 2025-11-28,03:39:43.000,332,11054935,12045,0,1764301182,13024.851020919996,41.03502960000333,53351.38227984 2025-11-28,03:39:44.000,332,11054967,12085,0,1764301183,13024.770185199995,41.06322612000076,53351.35433136 2025-11-28,03:39:45.000,332,11054894,12285,0,1764301184,13024.69608578999,41.14781568000035,53351.31240864 2025-11-28,03:39:46.000,332,11054925,12205,0,1764301185,13024.66240424,41.19715959000314,53351.38926696001 2025-11-28,03:39:47.000,332,11055004,11965,0,1764301186,13024.65566792999,41.19715959000314,53351.35433136 2025-11-28,03:39:48.000,332,11054921,11885,0,1764301187,13024.588304829995,41.19011046000378,53351.24253744 2025-11-28,03:39:49.000,332,11054890,12245,0,1764301188,13024.527678039994,41.26060176000465,53351.31939576001 2025-11-28,03:39:50.000,332,11054989,12085,0,1764301189,13024.52094173,41.32404392999888,53351.31939576001 2025-11-28,03:39:51.000,332,11054935,12085,0,1764301190,13024.467051249994,41.35224045000359,53351.2634988 2025-11-28,03:39:52.000,332,11054914,12005,0,1764301191,13024.379479219999,41.37338784000167,53351.18664048 2025-11-28,03:39:53.000,332,11054916,11805,0,1764301192,13024.352533979989,41.35224045000359,53351.24253744 2025-11-28,03:39:54.000,332,11054905,12005,0,1764301193,13024.271698259989,41.401584359999106,53351.179653360006 2025-11-28,03:39:55.000,332,11054907,11885,0,1764301194,13024.258225639998,41.38043697000103,53351.1936276 2025-11-28,03:39:56.000,332,11054905,11925,0,1764301195,13024.224544089993,41.32404392999888,53351.22157608001 2025-11-28,03:39:57.000,332,11054962,11925,0,1764301196,13024.190862539988,41.30994567000016,53351.1237564 2025-11-28,03:39:58.000,332,11054936,12045,0,1764301197,13024.177389919998,41.26060176000465,53351.109782160005 2025-11-28,03:39:59.000,332,11054924,12085,0,1764301198,13024.170653609988,41.232405239999935,53351.14471776 2025-11-28,03:40:00.000,332,11054978,11965,0,1764301199,13024.231280399988,41.19011046000378,53351.16567912 2025-11-28,03:40:01.000,332,11054957,11965,0,1764301200,13024.258225639998,41.12666829000227,53351.11676928 2025-11-28,03:40:02.000,332,11054925,11885,0,1764301201,13024.318852429999,41.06322612000076,53351.1237564 2025-11-28,03:40:03.000,332,11054955,11725,0,1764301202,13024.39295183999,41.03502960000333,53351.07484656 2025-11-28,03:40:04.000,332,11054885,12005,0,1764301203,13024.446842319994,40.98568569000054,53351.06785944 2025-11-28,03:40:05.000,332,11054897,12325,0,1764301204,13024.58156852,40.992734819999896,53351.11676928 2025-11-28,03:40:06.000,332,11054936,12325,0,1764301205,13024.71629471999,40.98568569000054,53351.09580792 2025-11-28,03:40:07.000,332,11054869,11925,0,1764301206,13024.81733936999,40.94339091000438,53351.14471776 2025-11-28,03:40:08.000,332,11054884,11805,0,1764301207,13024.9049114,40.992734819999896,53351.13074352001 2025-11-28,03:40:09.000,332,11054898,12045,0,1764301208,13024.999219739992,41.056176990001404,53351.11676928 2025-11-28,03:40:10.000,332,11054914,12085,0,1764301209,13025.073319149997,41.0914226399982,53351.14471776 2025-11-28,03:40:11.000,332,11054955,12045,0,1764301210,13025.147418560002,41.0914226399982,53351.158692000005 2025-11-28,03:40:12.000,332,11054871,11925,0,1764301211,13025.228254280002,41.168963069998426,53351.24253744 2025-11-28,03:40:13.000,332,11054899,12165,0,1764301212,13025.282144759993,41.267650890004006,53351.21458896 2025-11-28,03:40:14.000,332,11054950,12005,0,1764301213,13025.322562619993,41.29584741000144,53351.31939576001 2025-11-28,03:40:15.000,332,11055000,11925,0,1764301214,13025.342771549993,41.36633871000231,53351.29843440001 2025-11-28,03:40:16.000,332,11054892,12045,0,1764301215,13025.336035239998,41.52846870000212,53351.35433136 2025-11-28,03:40:17.000,332,11054909,12245,0,1764301216,13025.369716789988,41.57781261000491,53351.4032412 2025-11-28,03:40:18.000,332,11054849,12085,0,1764301217,13025.410134649988,41.6624021700045,53351.43118968 2025-11-28,03:40:19.000,332,11054948,12085,0,1764301218,13025.336035239998,41.74699173000408,53351.52900936 2025-11-28,03:40:20.000,332,11054969,12245,0,1764301219,13025.295617379998,41.873876069999824,53351.53599648001 2025-11-28,03:40:21.000,332,11054945,12125,0,1764301220,13025.282144759993,41.902072590004536,53351.48009952 2025-11-28,03:40:22.000,332,11054895,11965,0,1764301221,13025.295617379998,41.95846562999941,53351.61984192 2025-11-28,03:40:23.000,332,11054890,11965,0,1764301222,13025.241726899992,42.050104319998354,53351.59888056 2025-11-28,03:40:24.000,332,11054931,12085,0,1764301223,13025.228254280002,42.099448230001144,53351.661764640005 2025-11-28,03:40:25.000,332,11054893,11885,0,1764301224,13025.201309039992,42.16993953000201,53351.661764640005 2025-11-28,03:40:26.000,332,11054898,12165,0,1764301225,13025.181100109992,42.20518517999881,53351.731635840006 2025-11-28,03:40:27.000,332,11054940,11885,0,1764301226,13025.120473319992,42.20518517999881,53351.73862296 2025-11-28,03:40:28.000,332,11054928,12045,0,1764301227,13025.066582840002,42.19813604999945,53351.731635840006 2025-11-28,03:40:29.000,332,11054888,12045,0,1764301228,13025.080055459992,42.22633257000416,53351.81548128 2025-11-28,03:40:30.000,332,11054930,12165,0,1764301229,13025.046373910001,42.22633257000416,53351.780545680005 2025-11-28,03:40:31.000,332,11054866,11925,0,1764301230,13025.012692359996,42.17698866000137,53351.780545680005 2025-11-28,03:40:32.000,332,11054969,12085,0,1764301231,13024.952065569996,42.13469387999794,53351.80150704001 2025-11-28,03:40:33.000,332,11054946,11885,0,1764301232,13024.925120330001,42.1064973600005,53351.857404 2025-11-28,03:40:34.000,332,11054921,11925,0,1764301233,13024.938592949991,42.050104319998354,53351.878365360004 2025-11-28,03:40:35.000,332,11054887,11885,0,1764301234,13024.925120330001,41.97961302000476,53351.81548128 2025-11-28,03:40:36.000,332,11054854,12085,0,1764301235,13024.911647709996,41.873876069999824,53351.89233960001 2025-11-28,03:40:37.000,332,11054962,11885,0,1764301236,13024.918384019991,41.83158129000367,53351.857404 2025-11-28,03:40:38.000,332,11054880,12085,0,1764301237,13024.938592949991,41.70469695000065,53351.92028808001 2025-11-28,03:40:39.000,332,11054925,12005,0,1764301238,13024.985747120001,41.72584433999873,53351.95522368 2025-11-28,03:40:40.000,332,11054932,12165,0,1764301239,13024.979010809991,41.690598690001934,53351.91330096 2025-11-28,03:40:41.000,332,11054889,12085,0,1764301240,13025.032901289997,41.676500430003216,53351.93426232 2025-11-28,03:40:42.000,332,11054933,12125,0,1764301241,13025.086791770002,41.74699173000408,53351.97618504 2025-11-28,03:40:43.000,332,11054951,12085,0,1764301242,13025.107000700002,41.71879520999937,53351.93426232 2025-11-28,03:40:44.000,332,11054949,12165,0,1764301243,13025.120473319992,41.69764782000129,53352.01810776001 2025-11-28,03:40:45.000,332,11054981,12245,0,1764301244,13025.140682249992,41.739942600004724,53352.00413352 2025-11-28,03:40:46.000,332,11054991,12085,0,1764301245,13025.107000700002,41.78928651000024,53352.01112064001 2025-11-28,03:40:47.000,332,11054861,12085,0,1764301246,13025.140682249992,41.83863042000303,53352.01810776001 2025-11-28,03:40:48.000,332,11054845,12085,0,1764301247,13025.147418560002,41.84567955000239,53352.02509488 2025-11-28,03:40:49.000,332,11054896,11965,0,1764301248,13025.100264389992,41.8950234599979,53352.046056240004 2025-11-28,03:40:50.000,332,11054968,12165,0,1764301249,13025.080055459992,41.88092519999918,53352.03906912001 2025-11-28,03:40:51.000,332,11054911,12085,0,1764301250,13025.046373910001,41.88797432999854,53352.067017600006 2025-11-28,03:40:52.000,332,11054937,11965,0,1764301251,13024.972274499996,41.88092519999918,53352.05304336 2025-11-28,03:40:53.000,332,11054990,11805,0,1764301252,13024.972274499996,41.88092519999918,53352.046056240004 2025-11-28,03:40:54.000,332,11054951,12245,0,1764301253,13024.979010809991,41.859777810001106,53352.046056240004 2025-11-28,03:40:55.000,332,11054946,11885,0,1764301254,13024.952065569996,41.88092519999918,53352.09496608 2025-11-28,03:40:56.000,332,11054946,11925,0,1764301255,13024.965538190001,41.84567955000239,53352.032082 2025-11-28,03:40:57.000,332,11054942,12085,0,1764301256,13024.952065569996,41.77518825000152,53352.1019532 2025-11-28,03:40:58.000,332,11054843,11965,0,1764301257,13024.938592949991,41.77518825000152,53352.115927440005 2025-11-28,03:40:59.000,332,11054953,12085,0,1764301258,13024.925120330001,41.6483039099985,53352.06003048001 2025-11-28,03:41:00.000,332,11054927,12285,0,1764301259,13024.958801879991,41.65535303999786,53351.96919792001 2025-11-28,03:41:01.000,332,11054889,12165,0,1764301260,13024.972274499996,41.53551783000148,53352.115927440005 2025-11-28,03:41:02.000,332,11054991,12045,0,1764301261,13024.992483429996,41.55666521999956,53352.08797896001 2025-11-28,03:41:03.000,332,11054868,11765,0,1764301262,13025.026164980001,41.457977400001255,53352.14387592 2025-11-28,03:41:04.000,332,11054965,12165,0,1764301263,13025.046373910001,41.39453522999975,53352.115927440005 2025-11-28,03:41:05.000,332,11054913,12005,0,1764301264,13025.026164980001,41.35224045000359,53352.12291456 2025-11-28,03:41:06.000,332,11055029,12005,0,1764301265,13025.080055459992,41.24650349999865,53352.13688880001 2025-11-28,03:41:07.000,332,11055004,12165,0,1764301266,13025.174363799997,41.19011046000378,53352.17881152001 2025-11-28,03:41:08.000,332,11054954,12045,0,1764301267,13025.261935829993,41.14076655000099,53352.1019532 2025-11-28,03:41:09.000,332,11054879,12205,0,1764301268,13025.329298930003,41.06322612000076,53352.12990168 2025-11-28,03:41:10.000,332,11054993,12045,0,1764301269,13025.437079889998,41.02798047000397,53352.15086304 2025-11-28,03:41:11.000,332,11054948,11925,0,1764301270,13025.592015019989,40.92929264999839,53352.19278576 2025-11-28,03:41:12.000,332,11054993,12045,0,1764301271,13025.67285073999,40.95044004000374,53352.17881152001 2025-11-28,03:41:13.000,332,11054933,12045,0,1764301272,13025.85473110999,40.91519438999967,53352.234708480006 2025-11-28,03:41:14.000,332,11055019,11925,0,1764301273,13025.969248379995,40.89404700000159,53352.26265696 2025-11-28,03:41:15.000,332,11054961,11885,0,1764301274,13026.110710889996,40.88699787000223,53352.29060544 2025-11-28,03:41:16.000,332,11054961,12125,0,1764301275,13026.218491849992,40.89404700000159,53352.35348952001 2025-11-28,03:41:17.000,332,11054860,12005,0,1764301276,13026.326272810002,40.90814526000031,53352.36047664 2025-11-28,03:41:18.000,332,11054921,11965,0,1764301277,13026.454262699997,40.92929264999839,53352.37445088001 2025-11-28,03:41:19.000,332,11054971,12205,0,1764301278,13026.588988899988,40.94339091000438,53352.402399360006 2025-11-28,03:41:20.000,332,11054927,12005,0,1764301279,13026.622670449993,40.97863656000118,53352.47227056001 2025-11-28,03:41:21.000,332,11054904,12005,0,1764301280,13026.696769859998,41.049127860002045,53352.556116 2025-11-28,03:41:22.000,332,11055033,11805,0,1764301281,13026.696769859998,41.105520900004194,53352.57707736 2025-11-28,03:41:23.000,332,11054931,11845,0,1764301282,13026.811287129989,41.168963069998426,53352.61201296001 2025-11-28,03:41:24.000,332,11054918,11925,0,1764301283,13026.777605579999,41.21125785000186,53352.667909920005 2025-11-28,03:41:25.000,332,11054999,11965,0,1764301284,13026.770869269989,41.31699479999952,53352.81463944 2025-11-28,03:41:26.000,332,11055008,12165,0,1764301285,13026.730451409989,41.415682619997824,53352.7657296 2025-11-28,03:41:27.000,332,11054954,12085,0,1764301286,13026.690033549989,41.49322304999805,53352.7657296 2025-11-28,03:41:28.000,332,11054877,11885,0,1764301287,13026.642879379993,41.514370440003404,53352.835600800005 2025-11-28,03:41:29.000,332,11054890,12005,0,1764301288,13026.622670449993,41.54256696000084,53352.86354928 2025-11-28,03:41:30.000,332,11055043,12085,0,1764301289,13026.582252589993,41.66945130000386,53352.80765232001 2025-11-28,03:41:31.000,332,11054976,12205,0,1764301290,13026.595725209998,41.71879520999937,53352.905472000006 2025-11-28,03:41:32.000,332,11054986,11845,0,1764301291,13026.588988899988,41.852728680001746,53352.89149776 2025-11-28,03:41:33.000,332,11054936,11965,0,1764301292,13026.629406759988,41.80338476999896,53352.954381840005 2025-11-28,03:41:34.000,332,11054986,11805,0,1764301293,13026.622670449993,41.83158129000367,53352.954381840005 2025-11-28,03:41:35.000,332,11054991,12085,0,1764301294,13026.622670449993,41.852728680001746,53353.003291680005 2025-11-28,03:41:36.000,332,11054881,12005,0,1764301295,13026.716978789998,41.873876069999824,53352.954381840005 2025-11-28,03:41:37.000,332,11054900,12085,0,1764301296,13026.737187719998,41.902072590004536,53353.0102788 2025-11-28,03:41:38.000,332,11054934,12085,0,1764301297,13026.83149605999,41.77518825000152,53352.98931744 2025-11-28,03:41:39.000,332,11054985,12165,0,1764301298,13026.85170498999,41.852728680001746,53353.052201520004 2025-11-28,03:41:40.000,332,11054888,12165,0,1764301299,13026.97969488,41.88797432999854,53353.10111136 2025-11-28,03:41:41.000,332,11054901,12045,0,1764301300,13027.12115739,41.852728680001746,53353.11508560001 2025-11-28,03:41:42.000,332,11054967,11885,0,1764301301,13027.249147279996,41.83158129000367,53353.18495680001 2025-11-28,03:41:43.000,332,11054909,12245,0,1764301302,13027.30303776,41.852728680001746,53353.23386664001 2025-11-28,03:41:44.000,332,11054989,12045,0,1764301303,13027.417555029991,41.873876069999824,53353.240853760006 2025-11-28,03:41:45.000,332,11054895,12205,0,1764301304,13027.498390749992,41.873876069999824,53353.30373784 2025-11-28,03:41:46.000,332,11054982,12045,0,1764301305,13027.626380640002,41.873876069999824,53353.29675072 2025-11-28,03:41:47.000,332,11054970,11965,0,1764301306,13027.687007430002,41.873876069999824,53353.34566056 2025-11-28,03:41:48.000,332,11054977,12125,0,1764301307,13027.767843150003,41.94436737000069,53353.43649312 2025-11-28,03:41:49.000,332,11054960,11885,0,1764301308,13027.895833039998,41.97961302000476,53353.47841584001 2025-11-28,03:41:50.000,332,11054965,12125,0,1764301309,13027.956459829998,42.036006059999636,53353.54828704001 2025-11-28,03:41:51.000,332,11054907,11925,0,1764301310,13028.044031859994,42.02895693000028,53353.51335144 2025-11-28,03:41:52.000,332,11055000,11965,0,1764301311,13028.11813127,42.099448230001144,53353.63213248 2025-11-28,03:41:53.000,332,11054893,12205,0,1764301312,13028.21243960999,42.16289040000265,53353.64610672001 2025-11-28,03:41:54.000,332,11054968,11805,0,1764301313,13028.25285746999,42.212234309998166,53353.76488776001 2025-11-28,03:41:55.000,332,11054884,11965,0,1764301314,13028.326956879995,42.310922130003746,53353.83475896001 2025-11-28,03:41:56.000,332,11054921,12045,0,1764301315,13028.286539019995,42.33911865000118,53353.89764304 2025-11-28,03:41:57.000,332,11054941,12005,0,1764301316,13028.38084736,42.494199510001636,53353.95354000001 2025-11-28,03:41:58.000,332,11054892,11965,0,1764301317,13028.38084736,42.543543420004426,53353.95354000001 2025-11-28,03:41:59.000,332,11054975,12085,0,1764301318,13028.448210459996,42.60698558999866,53354.11424376 2025-11-28,03:42:00.000,332,11055003,12005,0,1764301319,13028.488628319996,42.62108385000465,53354.14219224 2025-11-28,03:42:01.000,332,11055039,12205,0,1764301320,13028.495364629991,42.64223124000273,53354.13520512 2025-11-28,03:42:02.000,332,11054959,12085,0,1764301321,13028.5425188,42.70567341000424,53354.246999040006 2025-11-28,03:42:03.000,332,11054926,11925,0,1764301322,13028.555991419991,42.733869930001674,53354.27494752 2025-11-28,03:42:04.000,332,11054973,12005,0,1764301323,13028.555991419991,42.75501731999975,53354.35879296001 2025-11-28,03:42:05.000,332,11054958,12085,0,1764301324,13028.508837249996,42.79731210000318,53354.42866416 2025-11-28,03:42:06.000,332,11055011,12045,0,1764301325,13028.535782489991,42.853705139998056,53354.43565128001 2025-11-28,03:42:07.000,332,11055009,11805,0,1764301326,13028.495364629991,42.77616470999783,53354.53347096001 2025-11-28,03:42:08.000,332,11055009,12005,0,1764301327,13028.48189201,42.83960687999934,53354.58936792 2025-11-28,03:42:09.000,332,11054975,11845,0,1764301328,13028.488628319996,42.83960687999934,53354.57539368001 2025-11-28,03:42:10.000,332,11054965,12245,0,1764301329,13028.495364629991,42.86075427000469,53354.65923912 2025-11-28,03:42:11.000,332,11054931,11965,0,1764301330,13028.529046179996,42.82550862000062,53354.71513608 2025-11-28,03:42:12.000,332,11054916,12085,0,1764301331,13028.562727730001,42.846656009998696,53354.67321336001 2025-11-28,03:42:13.000,332,11054991,11645,0,1764301332,13028.636827139992,42.79731210000318,53354.7570588 2025-11-28,03:42:14.000,332,11054987,11805,0,1764301333,13028.717662859992,42.76206644999911,53354.83391712 2025-11-28,03:42:15.000,332,11054887,12125,0,1764301334,13028.791762269997,42.70567341000424,53354.82693 2025-11-28,03:42:16.000,332,11054902,11965,0,1764301335,13028.886070610002,42.7127225400036,53354.861865599996 2025-11-28,03:42:17.000,332,11054985,11885,0,1764301336,13028.946697400002,42.5999364599993,53354.91077544001 2025-11-28,03:42:18.000,332,11054928,11765,0,1764301337,13029.034269429998,42.61403471999802,53354.95269816 2025-11-28,03:42:19.000,332,11054936,12205,0,1764301338,13029.175731939999,42.52944515999843,53354.94571104 2025-11-28,03:42:20.000,332,11054967,12125,0,1764301339,13029.27004027999,42.508297770000354,53354.99462088 2025-11-28,03:42:21.000,332,11054935,12085,0,1764301340,13029.37108492999,42.47305212000356,53355.04353072 2025-11-28,03:42:22.000,332,11054952,12165,0,1764301341,13029.49233850999,42.43075734000013,53355.10641480001 2025-11-28,03:42:23.000,332,11054975,11845,0,1764301342,13029.51254743999,42.4660029900042,53355.134363280005 2025-11-28,03:42:24.000,332,11054960,12045,0,1764301343,13029.59338315999,42.38846256000397,53355.16231176 2025-11-28,03:42:25.000,332,11054909,12045,0,1764301344,13029.755054599991,42.42370821000077,53355.302054160005 2025-11-28,03:42:26.000,332,11055015,12205,0,1764301345,13029.76179091,42.38846256000397,53355.30904128 2025-11-28,03:42:27.000,332,11054991,11885,0,1764301346,13029.829154009996,42.42370821000077,53355.3858996 2025-11-28,03:42:28.000,332,11054997,12005,0,1764301347,13029.862835560001,42.47305212000356,53355.48371928 2025-11-28,03:42:29.000,332,11054966,11965,0,1764301348,13029.869571869996,42.43780646999949,53355.48371928 2025-11-28,03:42:30.000,332,11054987,11965,0,1764301349,13029.869571869996,42.48010125000292,53355.54660336 2025-11-28,03:42:31.000,332,11054975,11885,0,1764301350,13029.896517109992,42.40256082000269,53355.6653844 2025-11-28,03:42:32.000,332,11054928,11965,0,1764301351,13029.889780799997,42.4660029900042,53355.69333288 2025-11-28,03:42:33.000,332,11054922,12085,0,1764301352,13029.889780799997,42.47305212000356,53355.72826848001 2025-11-28,03:42:34.000,332,11054945,12125,0,1764301353,13029.849362939996,42.47305212000356,53355.78416544 2025-11-28,03:42:35.000,332,11054901,11965,0,1764301354,13029.903253420001,42.4660029900042,53355.81910104 2025-11-28,03:42:36.000,332,11054952,11805,0,1764301355,13029.889780799997,42.43780646999949,53355.868010879996 2025-11-28,03:42:37.000,332,11054937,12045,0,1764301356,13029.957143899992,42.40960995000205,53355.94486920001 2025-11-28,03:42:38.000,332,11054906,12245,0,1764301357,13029.957143899992,42.3532169099999,53355.95884344 2025-11-28,03:42:39.000,332,11054970,11805,0,1764301358,13029.990825449997,42.28977473999839,53355.923907840006 2025-11-28,03:42:40.000,332,11055048,11805,0,1764301359,13030.024507000002,42.212234309998166,53356.01474040001 2025-11-28,03:42:41.000,332,11054986,12125,0,1764301360,13030.071661169997,42.2192834400048,53356.06365024001 2025-11-28,03:42:42.000,332,11054992,12045,0,1764301361,13030.064924860002,42.16993953000201,53356.07762448 2025-11-28,03:42:43.000,332,11054929,12085,0,1764301362,13030.132287959997,42.07830084000307,53356.11256008001 2025-11-28,03:42:44.000,332,11054900,11965,0,1764301363,13030.139024269993,42.07830084000307,53356.16146992001 2025-11-28,03:42:45.000,332,11054941,11965,0,1764301364,13030.145760580002,42.01485867000156,53356.224354 2025-11-28,03:42:46.000,332,11054976,12045,0,1764301365,13030.172705819998,41.94436737000069,53356.189418400005 2025-11-28,03:42:47.000,332,11054951,11925,0,1764301366,13030.192914749998,41.95141650000005,53356.259289600006 2025-11-28,03:42:48.000,332,11054993,12005,0,1764301367,13030.179442129993,41.859777810001106,53356.27326384 2025-11-28,03:42:49.000,332,11054944,12165,0,1764301368,13030.213123679998,41.810433899998316,53356.33614792 2025-11-28,03:42:50.000,332,11054941,12325,0,1764301369,13030.199651059993,41.78928651000024,53356.3640964 2025-11-28,03:42:51.000,332,11054884,12045,0,1764301370,13030.199651059993,41.65535303999786,53356.32217368 2025-11-28,03:42:52.000,332,11054942,12045,0,1764301371,13030.206387370003,41.641254779999144,53356.27326384 2025-11-28,03:42:53.000,332,11054878,12045,0,1764301372,13030.233332609998,41.59191087000363,53356.31518656 2025-11-28,03:42:54.000,332,11054885,11885,0,1764301373,13030.226596299988,41.61305826000171,53356.33614792 2025-11-28,03:42:55.000,332,11054941,11805,0,1764301374,13030.300695709993,41.56371434999892,53356.35012216001 2025-11-28,03:42:56.000,332,11054887,12005,0,1764301375,13030.280486779993,41.47912478999933,53356.38505776 2025-11-28,03:42:57.000,332,11054970,12085,0,1764301376,13030.293959399998,41.48617391999869,53356.44794184001 2025-11-28,03:42:58.000,332,11054950,11965,0,1764301377,13030.334377259998,41.39453522999975,53356.37807064001 2025-11-28,03:42:59.000,332,11054947,12085,0,1764301378,13030.320904639993,41.281749150002724,53356.406019120004 2025-11-28,03:43:00.000,332,11054901,12005,0,1764301379,13030.408476669989,41.21125785000186,53356.39903200001 2025-11-28,03:43:01.000,332,11054941,11925,0,1764301380,13030.388267739989,41.176012199997786,53356.44794184001 2025-11-28,03:43:02.000,332,11054904,12045,0,1764301381,13030.408476669989,41.07732437999948,53356.48287744 2025-11-28,03:43:03.000,332,11054921,11885,0,1764301382,13030.455630839999,40.992734819999896,53356.5038388 2025-11-28,03:43:04.000,332,11054900,12085,0,1764301383,13030.475839769999,40.90814526000031,53356.524800160005 2025-11-28,03:43:05.000,332,11054867,12005,0,1764301384,13030.543202869994,40.83765395999944,53356.524800160005 2025-11-28,03:43:06.000,332,11054903,11925,0,1764301385,13030.63751121,40.823555700000725,53356.524800160005 2025-11-28,03:43:07.000,332,11054903,12085,0,1764301386,13030.725083239995,40.76011352999922,53356.55973576 2025-11-28,03:43:08.000,332,11054970,12045,0,1764301387,13030.81265526999,40.73191701000178,53356.55274864 2025-11-28,03:43:09.000,332,11054940,12085,0,1764301388,13030.92043623,40.7460152700005,53356.54576152001 2025-11-28,03:43:10.000,332,11054940,12245,0,1764301389,13031.014744569991,40.73191701000178,53356.643581200005 2025-11-28,03:43:11.000,332,11054874,11925,0,1764301390,13031.129261839997,40.69667135999771,53356.65755544 2025-11-28,03:43:12.000,332,11054900,12045,0,1764301391,13031.243779110002,40.68962222999835,53356.748388 2025-11-28,03:43:13.000,332,11054933,12005,0,1764301392,13031.358296379993,40.66142571000091,53356.748388 2025-11-28,03:43:14.000,332,11054847,12005,0,1764301393,13031.445868409988,40.67552396999963,53356.748388 2025-11-28,03:43:15.000,332,11054874,11925,0,1764301394,13031.621012469994,40.68962222999835,53356.85319480001 2025-11-28,03:43:16.000,332,11054909,11925,0,1764301395,13031.722057119994,40.7460152700005,53356.8881304 2025-11-28,03:43:17.000,332,11054862,11805,0,1764301396,13031.85678332,40.7460152700005,53356.9929372 2025-11-28,03:43:18.000,332,11054921,11965,0,1764301397,13031.984773209995,40.76011352999922,53356.97197584001 2025-11-28,03:43:19.000,332,11054887,12165,0,1764301398,13032.07234523999,40.816506570001366,53357.05582128 2025-11-28,03:43:20.000,332,11054931,12045,0,1764301399,13032.186862509996,40.80240831000265,53357.10473112 2025-11-28,03:43:21.000,332,11054917,11925,0,1764301400,13032.260961920001,40.79535918000329,53357.1326796 2025-11-28,03:43:22.000,332,11054902,11845,0,1764301401,13032.321588710001,40.816506570001366,53357.244473520004 2025-11-28,03:43:23.000,332,11054864,12045,0,1764301402,13032.355270259992,40.91519438999967,53357.28639624001 2025-11-28,03:43:24.000,332,11054953,12005,0,1764301403,13032.362006570002,40.872899610003515,53357.3422932 2025-11-28,03:43:25.000,332,11054823,12085,0,1764301404,13032.368742879997,40.872899610003515,53357.41915152 2025-11-28,03:43:26.000,332,11054848,12205,0,1764301405,13032.328325019997,40.90814526000031,53357.433125760006 2025-11-28,03:43:27.000,332,11054882,11885,0,1764301406,13032.287907159996,40.94339091000438,53357.50998408 2025-11-28,03:43:28.000,332,11054933,12325,0,1764301407,13032.20033513,40.92929264999839,53357.53793256 2025-11-28,03:43:29.000,332,11054857,11965,0,1764301408,13032.126235719996,40.94339091000438,53357.55190680001 2025-11-28,03:43:30.000,332,11054893,12045,0,1764301409,13032.05213630999,40.89404700000159,53357.628765120004 2025-11-28,03:43:31.000,332,11054884,11925,0,1764301410,13031.9780369,40.8447030899988,53357.66370072 2025-11-28,03:43:32.000,332,11054904,12045,0,1764301411,13031.93761904,40.80945744000201,53357.68466208 2025-11-28,03:43:33.000,332,11054855,11965,0,1764301412,13031.883728559995,40.767162659998576,53357.747546160004 2025-11-28,03:43:34.000,332,11054914,11965,0,1764301413,13031.85004700999,40.68257309999899,53357.81043024001 2025-11-28,03:43:35.000,332,11054950,12325,0,1764301414,13031.75573867,40.68962222999835,53357.817417360005 2025-11-28,03:43:36.000,332,11054909,12045,0,1764301415,13031.76921128999,40.67552396999963,53357.8313916 2025-11-28,03:43:37.000,332,11054918,12125,0,1764301416,13031.72879342999,40.67552396999963,53357.796456000004 2025-11-28,03:43:38.000,332,11054901,11885,0,1764301417,13031.715320809999,40.605032669998764,53357.89427568 2025-11-28,03:43:39.000,332,11054842,11965,0,1764301418,13031.72879342999,40.590934410000045,53357.92222416 2025-11-28,03:43:40.000,332,11054882,11925,0,1764301419,13031.681639259994,40.67552396999963,53357.90824992001 2025-11-28,03:43:41.000,332,11054905,12085,0,1764301420,13031.674902949999,40.71781875000306,53357.94318552 2025-11-28,03:43:42.000,332,11054925,12285,0,1764301421,13031.654694019999,40.76011352999922,53358.04799232 2025-11-28,03:43:43.000,332,11054867,12085,0,1764301422,13031.641221399994,40.76011352999922,53358.05497944001 2025-11-28,03:43:44.000,332,11054857,12125,0,1764301423,13031.607539849989,40.80240831000265,53358.06196656 2025-11-28,03:43:45.000,332,11054962,12085,0,1764301424,13031.607539849989,40.85175221999816,53358.16677336 2025-11-28,03:43:46.000,332,11054965,12205,0,1764301425,13031.634485089999,40.95044004000374,53358.2156832 2025-11-28,03:43:47.000,332,11054930,12085,0,1764301426,13031.641221399994,40.9574891700031,53358.23664456 2025-11-28,03:43:48.000,332,11054917,11885,0,1764301427,13031.614276159999,40.94339091000438,53358.24363168001 2025-11-28,03:43:49.000,332,11054825,12325,0,1764301428,13031.614276159999,41.042078730002686,53358.369399840005 2025-11-28,03:43:50.000,332,11054892,11845,0,1764301429,13031.661430329994,41.105520900004194,53358.34145136001 2025-11-28,03:43:51.000,332,11054952,11965,0,1764301430,13031.695111879999,41.11257003000355,53358.39036120001 2025-11-28,03:43:52.000,332,11054891,11725,0,1764301431,13031.68837556999,41.168963069998426,53358.43228392001 2025-11-28,03:43:53.000,332,11054905,11805,0,1764301432,13031.715320809999,41.225356110000575,53358.51612936 2025-11-28,03:43:54.000,332,11054917,11965,0,1764301433,13031.722057119994,41.26060176000465,53358.488180880006 2025-11-28,03:43:55.000,332,11054914,12125,0,1764301434,13031.76921128999,41.225356110000575,53358.5650392 2025-11-28,03:43:56.000,332,11054968,12125,0,1764301435,13031.79615653,41.338142190004874,53358.606961920006 2025-11-28,03:43:57.000,332,11054961,11725,0,1764301436,13031.78942021999,41.38043697000103,53358.606961920006 2025-11-28,03:43:58.000,332,11054884,12205,0,1764301437,13031.78942021999,41.408633489998465,53358.774652800006 2025-11-28,03:43:59.000,332,11054999,12045,0,1764301438,13031.782683909994,41.507321310004045,53358.802601280004 2025-11-28,03:44:00.000,332,11054890,12045,0,1764301439,13031.742266049994,41.60600913000235,53358.85151112 2025-11-28,03:44:01.000,332,11054968,12165,0,1764301440,13031.715320809999,41.6624021700045,53358.91439520001 2025-11-28,03:44:02.000,332,11054931,12045,0,1764301441,13031.621012469994,41.76813912000216,53358.83753688 2025-11-28,03:44:03.000,332,11054920,12165,0,1764301442,13031.580594609994,41.7610899900028,53358.95631792 2025-11-28,03:44:04.000,332,11054864,12165,0,1764301443,13031.526704129989,41.83158129000367,53359.01221488001 2025-11-28,03:44:05.000,332,11054934,11805,0,1764301444,13031.432395789998,41.852728680001746,53358.97727928 2025-11-28,03:44:06.000,332,11054943,12245,0,1764301445,13031.304405900002,41.909121720003895,53359.04715048 2025-11-28,03:44:07.000,332,11054851,11925,0,1764301446,13031.304405900002,41.909121720003895,53359.03317624001 2025-11-28,03:44:08.000,332,11054912,12125,0,1764301447,13031.237042799992,41.88092519999918,53359.08208608001 2025-11-28,03:44:09.000,332,11054865,12085,0,1764301448,13031.162943390002,41.78928651000024,53359.15195728001 2025-11-28,03:44:10.000,332,11054928,11925,0,1764301449,13031.115789219992,41.77518825000152,53359.15195728001 2025-11-28,03:44:11.000,332,11054889,11805,0,1764301450,13031.055162429991,41.7610899900028,53359.14497016 2025-11-28,03:44:12.000,332,11054970,12245,0,1764301451,13031.021480880001,41.73289346999809,53359.18689288 2025-11-28,03:44:13.000,332,11054915,12005,0,1764301452,13031.028217189996,41.6624021700045,53359.158944400006 2025-11-28,03:44:14.000,332,11054862,12005,0,1764301453,13031.041689810001,41.634205649999785,53359.19388 2025-11-28,03:44:15.000,332,11054879,12165,0,1764301454,13031.028217189996,41.59896000000299,53359.19388 2025-11-28,03:44:16.000,332,11054875,12245,0,1764301455,13031.082107670001,41.514370440003404,53359.19388 2025-11-28,03:44:17.000,332,11054872,12085,0,1764301456,13031.041689810001,41.47912478999933,53359.22881560001 2025-11-28,03:44:18.000,332,11054842,12285,0,1764301457,13031.102316600001,41.457977400001255,53359.27073832001 2025-11-28,03:44:19.000,332,11054922,11845,0,1764301458,13031.135998149992,41.401584359999106,53359.305673920004 2025-11-28,03:44:20.000,332,11054941,12125,0,1764301459,13031.102316600001,41.39453522999975,53359.24977696001 2025-11-28,03:44:21.000,332,11054951,12005,0,1764301460,13031.122525530001,41.408633489998465,53359.34759664001 2025-11-28,03:44:22.000,332,11054930,12005,0,1764301461,13031.122525530001,41.408633489998465,53359.36855800001 2025-11-28,03:44:23.000,332,11054872,11925,0,1764301462,13031.075371359992,41.37338784000167,53359.36157088 2025-11-28,03:44:24.000,332,11054916,11845,0,1764301463,13031.055162429991,41.37338784000167,53359.38951936 2025-11-28,03:44:25.000,332,11054962,12005,0,1764301464,13031.001271950001,41.465026530000614,53359.50131328 2025-11-28,03:44:26.000,332,11054938,11885,0,1764301465,13030.9002273,41.55666521999956,53359.46637768001 2025-11-28,03:44:27.000,332,11054940,12245,0,1764301466,13030.826127889995,41.61305826000171,53359.473364800004 2025-11-28,03:44:28.000,332,11054905,12165,0,1764301467,13030.664456449995,41.690598690001934,53359.53624888001 2025-11-28,03:44:29.000,332,11054897,11925,0,1764301468,13030.475839769999,41.82453216000431,53359.56419736001 2025-11-28,03:44:30.000,332,11054952,12045,0,1764301469,13030.267014159988,41.93026911000197,53359.57118448 2025-11-28,03:44:31.000,332,11054915,12045,0,1764301470,13030.004298070002,42.05715344999771,53359.55022312 2025-11-28,03:44:32.000,332,11054902,12085,0,1764301471,13029.808945079996,42.16993953000201,53359.52926176 2025-11-28,03:44:33.000,332,11054942,11925,0,1764301472,13029.49233850999,42.24043083000288,53359.50131328 2025-11-28,03:44:34.000,332,11054940,12325,0,1764301473,13029.24983134999,42.33206952000182,53359.53624888001 2025-11-28,03:44:35.000,332,11054971,12125,0,1764301474,13028.953433709998,42.39551169000333,53359.53624888001 2025-11-28,03:44:36.000,332,11054959,11965,0,1764301475,13028.690717619997,42.48010125000292,53359.48733904001 2025-11-28,03:44:37.000,332,11054937,12085,0,1764301476,13028.48189201,42.48715038000228,53359.445416320006 2025-11-28,03:44:38.000,332,11054923,12005,0,1764301477,13028.246121159995,42.43780646999949,53359.4034936 2025-11-28,03:44:39.000,332,11054968,11965,0,1764301478,13028.010350309989,42.494199510001636,53359.36157088 2025-11-28,03:44:40.000,332,11054880,11645,0,1764301479,13027.895833039998,42.43075734000013,53359.34060952 2025-11-28,03:44:41.000,332,11054926,12045,0,1764301480,13027.855415179998,42.43075734000013,53359.2637512 2025-11-28,03:44:42.000,332,11054905,11845,0,1764301481,13027.666798500002,42.33911865000118,53359.24278984 2025-11-28,03:44:43.000,332,11054892,12125,0,1764301482,13027.673534809997,42.29682386999775,53359.17990576001 2025-11-28,03:44:44.000,332,11054930,11925,0,1764301483,13027.639853259992,42.268627350000315,53359.15195728001 2025-11-28,03:44:45.000,332,11054937,12005,0,1764301484,13027.633116949997,42.18403779000073,53359.03317624001 2025-11-28,03:44:46.000,332,11054930,12085,0,1764301485,13027.666798500002,42.12059561999922,53359.02618912 2025-11-28,03:44:47.000,332,11054985,11885,0,1764301486,13027.734161599998,42.06420258000435,53359.02618912 2025-11-28,03:44:48.000,332,11054901,12085,0,1764301487,13027.788052079988,42.06420258000435,53358.96330504001 2025-11-28,03:44:49.000,332,11054980,11885,0,1764301488,13027.774579459998,42.050104319998354,53358.92836944 2025-11-28,03:44:50.000,332,11054909,11925,0,1764301489,13027.875624109998,42.01485867000156,53358.991253520006 2025-11-28,03:44:51.000,332,11054920,11845,0,1764301490,13027.969932449989,42.06420258000435,53358.91439520001 2025-11-28,03:44:52.000,332,11054946,11925,0,1764301491,13028.084449719994,42.05715344999771,53358.872472480005 2025-11-28,03:44:53.000,332,11054969,12045,0,1764301492,13028.165285439994,42.050104319998354,53358.88644672 2025-11-28,03:44:54.000,332,11054922,12125,0,1764301493,13028.25285746999,42.13469387999794,53358.872472480005 2025-11-28,03:44:55.000,332,11054951,11885,0,1764301494,13028.27980271,42.148792140003934,53358.79561416001 2025-11-28,03:44:56.000,332,11054915,12165,0,1764301495,13028.286539019995,42.22633257000416,53358.8794596 2025-11-28,03:44:57.000,332,11054910,11925,0,1764301496,13028.30001164,42.2545290900016,53358.88644672 2025-11-28,03:44:58.000,332,11054930,11965,0,1764301497,13028.29327532999,42.282725609999034,53358.90042096 2025-11-28,03:44:59.000,332,11054950,12005,0,1764301498,13028.23264853999,42.317971260003105,53358.78862704 2025-11-28,03:45:00.000,332,11054950,12005,0,1764301499,13028.246121159995,42.3532169099999,53358.90740808 2025-11-28,03:45:01.000,332,11054942,11885,0,1764301500,13028.21243960999,42.39551169000333,53358.90740808 2025-11-28,03:45:02.000,332,11054877,12085,0,1764301501,13028.19223067999,42.4660029900042,53358.86548536001 2025-11-28,03:45:03.000,332,11054990,11845,0,1764301502,13028.185494369995,42.451904729998205,53358.8794596 2025-11-28,03:45:04.000,332,11054974,12085,0,1764301503,13028.165285439994,42.47305212000356,53358.89343384001 2025-11-28,03:45:05.000,332,11054981,11965,0,1764301504,13028.057504479999,42.51534689999971,53358.83054976 2025-11-28,03:45:06.000,332,11054863,12045,0,1764301505,13027.990141379989,42.48715038000228,53358.8095884 2025-11-28,03:45:07.000,332,11054983,11965,0,1764301506,13027.969932449989,42.52239602999907,53358.823562640006 2025-11-28,03:45:08.000,332,11054988,12045,0,1764301507,13027.895833039998,42.508297770000354,53358.84452400001 2025-11-28,03:45:09.000,332,11054909,12045,0,1764301508,13027.794788389998,42.508297770000354,53358.78862704 2025-11-28,03:45:10.000,332,11054935,12005,0,1764301509,13027.761106839993,42.543543420004426,53358.774652800006 2025-11-28,03:45:11.000,332,11054978,12085,0,1764301510,13027.673534809997,42.52944515999843,53358.78862704 2025-11-28,03:45:12.000,332,11054897,12325,0,1764301511,13027.599435399992,42.52944515999843,53358.81657552001 2025-11-28,03:45:13.000,332,11055005,11845,0,1764301512,13027.532072299997,42.543543420004426,53358.74670432001 2025-11-28,03:45:14.000,332,11054939,12045,0,1764301513,13027.457972889992,42.543543420004426,53358.669846 2025-11-28,03:45:15.000,332,11054881,11725,0,1764301514,13027.383873480001,42.58583820000058,53358.62093616 2025-11-28,03:45:16.000,332,11055003,11925,0,1764301515,13027.336719309991,42.59288732999994,53358.62093616 2025-11-28,03:45:17.000,332,11054980,11925,0,1764301516,13027.249147279996,42.58583820000058,53358.62093616 2025-11-28,03:45:18.000,332,11054904,11805,0,1764301517,13027.208729419996,42.63518211000337,53358.5650392 2025-11-28,03:45:19.000,332,11054930,11805,0,1764301518,13027.10094846,42.677476889999525,53358.51612936 2025-11-28,03:45:20.000,332,11054869,12005,0,1764301519,13027.07400321999,42.719771670002956,53358.43228392001 2025-11-28,03:45:21.000,332,11054897,12085,0,1764301520,13026.97295856999,42.75501731999975,53358.41132256001 2025-11-28,03:45:22.000,332,11054911,12085,0,1764301521,13026.925804399994,42.76911557999847,53358.41132256001 2025-11-28,03:45:23.000,332,11054874,11965,0,1764301522,13026.811287129989,42.81845949000126,53358.3554256 2025-11-28,03:45:24.000,332,11054967,11845,0,1764301523,13026.703506169993,42.87485253000341,53358.30651576 2025-11-28,03:45:25.000,332,11054988,12205,0,1764301524,13026.582252589993,42.93829470000492,53358.271580160006 2025-11-28,03:45:26.000,332,11054948,12005,0,1764301525,13026.460999009993,43.02993339000386,53358.17376048001 2025-11-28,03:45:27.000,332,11054969,11885,0,1764301526,13026.366690670002,43.10747382000409,53358.08991504 2025-11-28,03:45:28.000,332,11054985,11965,0,1764301527,13026.191546609996,43.10042469000473,53358.07594080001 2025-11-28,03:45:29.000,332,11054929,11805,0,1764301528,13026.04334779,43.185014250004315,53357.99908248 2025-11-28,03:45:30.000,332,11054937,12085,0,1764301529,13025.888412659995,43.22730903000047,53357.97812112001 2025-11-28,03:45:31.000,332,11054949,12005,0,1764301530,13025.767159079995,43.255505549997906,53357.971134 2025-11-28,03:45:32.000,332,11054948,12085,0,1764301531,13025.639169189999,43.32599684999877,53357.87331432 2025-11-28,03:45:33.000,332,11054954,11925,0,1764301532,13025.517915609998,43.34714424000413,53357.83837872001 2025-11-28,03:45:34.000,332,11054885,11805,0,1764301533,13025.369716789988,43.29780033000134,53357.747546160004 2025-11-28,03:45:35.000,332,11054947,12045,0,1764301534,13025.208045350002,43.29780033000134,53357.67767496 2025-11-28,03:45:36.000,332,11054874,12005,0,1764301535,13025.113737009997,43.27665294000326,53357.67068784001 2025-11-28,03:45:37.000,332,11054941,12045,0,1764301536,13024.999219739992,43.2696038100039,53357.61479088 2025-11-28,03:45:38.000,332,11054934,12005,0,1764301537,13024.9049114,43.311898590000055,53357.54491968 2025-11-28,03:45:39.000,332,11054914,12045,0,1764301538,13024.830811989996,43.21321077000175,53357.5169712 2025-11-28,03:45:40.000,332,11054901,12045,0,1764301539,13024.729767339995,43.24845641999855,53357.45408712001 2025-11-28,03:45:41.000,332,11054916,12005,0,1764301540,13024.568095899995,43.22025990000111,53357.3772288 2025-11-28,03:45:42.000,332,11054956,11885,0,1764301541,13024.55462327999,43.24140728999919,53357.25844776001 2025-11-28,03:45:43.000,332,11054949,12005,0,1764301542,13024.48052387,43.24845641999855,53357.27940912 2025-11-28,03:45:44.000,332,11054950,12005,0,1764301543,13024.406424459994,43.2696038100039,53357.15364096 2025-11-28,03:45:45.000,332,11054966,12125,0,1764301544,13024.399688149999,43.38238989000092,53357.16062808 2025-11-28,03:45:46.000,332,11054925,12005,0,1764301545,13024.271698259989,43.42468467000435,53357.097744000006 2025-11-28,03:45:47.000,332,11054910,12205,0,1764301546,13024.170653609988,43.43173380000371,53357.02088568001 2025-11-28,03:45:48.000,332,11054859,12005,0,1764301547,13024.103290509993,43.46697945000051,53357.041847039996 2025-11-28,03:45:49.000,332,11054995,12005,0,1764301548,13024.076345269998,43.551569010000094,53356.95101448001 2025-11-28,03:45:50.000,332,11054938,12045,0,1764301549,13024.056136339997,43.579765530004806,53356.9580016 2025-11-28,03:45:51.000,332,11054927,12005,0,1764301550,13024.022454789992,43.6502568299984,53356.909091760004 2025-11-28,03:45:52.000,332,11054989,12085,0,1764301551,13023.995509549997,43.70664987000055,53356.8182592 2025-11-28,03:45:53.000,332,11054873,11925,0,1764301552,13024.022454789992,43.74894465000398,53356.79729784 2025-11-28,03:45:54.000,332,11054942,12085,0,1764301553,13023.995509549997,43.79123943000013,53356.741400880004 2025-11-28,03:45:55.000,332,11054957,11925,0,1764301554,13024.062872649993,43.81238681999821,53356.741400880004 2025-11-28,03:45:56.000,332,11054916,11925,0,1764301555,13024.076345269998,43.826485080004204,53356.6785168 2025-11-28,03:45:57.000,332,11054906,12005,0,1764301556,13024.123499439993,43.92517290000251,53356.75537512001 2025-11-28,03:45:58.000,332,11054916,12005,0,1764301557,13024.224544089993,43.91107464000379,53356.65056832 2025-11-28,03:45:59.000,332,11054904,11805,0,1764301558,13024.298643499998,44.02386072000081,53356.62960696 2025-11-28,03:46:00.000,332,11054971,11805,0,1764301559,13024.399688149999,43.960418549999304,53356.643581200005 2025-11-28,03:46:01.000,332,11054975,12085,0,1764301560,13024.467051249994,43.97451680999802,53356.69947816 2025-11-28,03:46:02.000,332,11055014,12125,0,1764301561,13024.51420541999,44.04500810999889,53356.6785168 2025-11-28,03:46:03.000,332,11054921,12005,0,1764301562,13024.608513759995,44.02386072000081,53356.65755544 2025-11-28,03:46:04.000,332,11054901,12045,0,1764301563,13024.66240424,43.988615070004016,53356.692491040005 2025-11-28,03:46:05.000,332,11054950,12205,0,1764301564,13024.7028221,44.08025376000296,53356.66454256001 2025-11-28,03:46:06.000,332,11054954,12165,0,1764301565,13024.76344889,44.04500810999889,53356.706465279996 2025-11-28,03:46:07.000,332,11054934,11965,0,1764301566,13024.810603059996,44.06615550000424,53356.692491040005 2025-11-28,03:46:08.000,332,11054909,12325,0,1764301567,13024.790394129996,44.03090985000017,53356.706465279996 2025-11-28,03:46:09.000,332,11054979,12005,0,1764301568,13024.749976269995,44.05910637000488,53356.67152968 2025-11-28,03:46:10.000,332,11054916,11925,0,1764301569,13024.73650364999,44.002713330002734,53356.67152968 2025-11-28,03:46:11.000,332,11054913,11965,0,1764301570,13024.669140549995,43.995664200003375,53356.69947816 2025-11-28,03:46:12.000,332,11054995,11965,0,1764301571,13024.608513759995,44.08025376000296,53356.748388 2025-11-28,03:46:13.000,332,11054948,11685,0,1764301572,13024.54115066,43.988615070004016,53356.72742664 2025-11-28,03:46:14.000,332,11054902,12165,0,1764301573,13024.487260179994,43.97451680999802,53356.762362240006 2025-11-28,03:46:15.000,332,11054945,12165,0,1764301574,13024.39295183999,43.946320290000585,53356.741400880004 2025-11-28,03:46:16.000,332,11054910,11965,0,1764301575,13024.258225639998,43.960418549999304,53356.68550392001 2025-11-28,03:46:17.000,332,11054948,11965,0,1764301576,13024.170653609988,43.946320290000585,53356.706465279996 2025-11-28,03:46:18.000,332,11054938,11965,0,1764301577,13024.008982170002,43.960418549999304,53356.66454256001 2025-11-28,03:46:19.000,332,11054899,11885,0,1764301578,13023.887728590002,43.960418549999304,53356.67152968 2025-11-28,03:46:20.000,332,11054946,11925,0,1764301579,13023.800156559992,43.946320290000585,53356.62261984 2025-11-28,03:46:21.000,332,11054956,12165,0,1764301580,13023.672166669996,43.988615070004016,53356.60165848 2025-11-28,03:46:22.000,332,11054971,12125,0,1764301581,13023.571122019996,44.002713330002734,53356.54576152001 2025-11-28,03:46:23.000,332,11054953,11925,0,1764301582,13023.43639581999,44.002713330002734,53356.54576152001 2025-11-28,03:46:24.000,332,11055002,12125,0,1764301583,13023.34208748,44.06615550000424,53356.56672288001 2025-11-28,03:46:25.000,332,11054910,12045,0,1764301584,13023.25451544999,44.10140115000104,53356.53178728 2025-11-28,03:46:26.000,332,11054917,12005,0,1764301585,13023.133261869989,44.06615550000424,53356.46890320001 2025-11-28,03:46:27.000,332,11054928,12005,0,1764301586,13023.038953529998,44.14369593000447,53356.44794184001 2025-11-28,03:46:28.000,332,11054881,11885,0,1764301587,13022.937908879998,44.21418722999806,53356.357109280005 2025-11-28,03:46:29.000,332,11054934,12205,0,1764301588,13022.857073159998,44.21418722999806,53356.31518656 2025-11-28,03:46:30.000,332,11054915,11885,0,1764301589,13022.756028509997,44.221236360004696,53356.21736688 2025-11-28,03:46:31.000,332,11054941,12125,0,1764301590,13022.628038620001,44.235334620003414,53356.203392639996 2025-11-28,03:46:32.000,332,11054933,12125,0,1764301591,13022.553939209996,44.30582592000428,53356.1544828 2025-11-28,03:46:33.000,332,11054941,11965,0,1764301592,13022.533730279996,44.362218959999154,53356.04268888001 2025-11-28,03:46:34.000,332,11054946,12045,0,1764301593,13022.40574039,44.39041548000387,53356.01474040001 2025-11-28,03:46:35.000,332,11055014,12165,0,1764301594,13022.37879514999,44.4186120000013,53355.93089496 2025-11-28,03:46:36.000,332,11054987,12005,0,1764301595,13022.25754156999,44.43975938999938,53355.88897224 2025-11-28,03:46:37.000,332,11054972,12005,0,1764301596,13022.15649691999,44.55959460000304,53355.805126800005 2025-11-28,03:46:38.000,332,11054964,11965,0,1764301597,13022.12281537,44.573692860001756,53355.74224272 2025-11-28,03:46:39.000,332,11054983,11965,0,1764301598,13022.05545226999,44.68647893999878,53355.735255600004 2025-11-28,03:46:40.000,332,11054911,11925,0,1764301599,13021.954407619989,44.74287198000093,53355.700319999996 2025-11-28,03:46:41.000,332,11055000,11845,0,1764301600,13021.907253449994,44.79926502000308,53355.62346168 2025-11-28,03:46:42.000,332,11054931,12085,0,1764301601,13021.812945109989,44.90500197000074,53355.61647456 2025-11-28,03:46:43.000,332,11054912,12005,0,1764301602,13021.819681419998,44.94729675000417,53355.56057760001 2025-11-28,03:46:44.000,332,11054910,12085,0,1764301603,13021.759054629998,45.003689789999044,53355.50468064 2025-11-28,03:46:45.000,332,11054968,12085,0,1764301604,13021.705164149993,45.0107389199984,53355.44878368 2025-11-28,03:46:46.000,332,11055005,11885,0,1764301605,13021.684955219993,45.045984570002474,53355.364938239996 2025-11-28,03:46:47.000,332,11054955,12005,0,1764301606,13021.684955219993,45.031886310003756,53355.33000264 2025-11-28,03:46:48.000,332,11055017,11925,0,1764301607,13021.691691530003,45.05303370000183,53355.27410568001 2025-11-28,03:46:49.000,332,11054936,12245,0,1764301608,13021.624328429993,45.10942674000398,53355.27410568001 2025-11-28,03:46:50.000,332,11054942,11845,0,1764301609,13021.644537359993,45.08827934999863,53355.197247359996 2025-11-28,03:46:51.000,332,11055010,12045,0,1764301610,13021.624328429993,45.06713196000055,53355.20423448001 2025-11-28,03:46:52.000,332,11054913,12085,0,1764301611,13021.583910569992,45.10942674000398,53355.17628600001 2025-11-28,03:46:53.000,332,11054979,11885,0,1764301612,13021.583910569992,45.08827934999863,53355.10641480001 2025-11-28,03:46:54.000,332,11054961,11845,0,1764301613,13021.570437950002,45.045984570002474,53355.085453440006 2025-11-28,03:46:55.000,332,11054933,12165,0,1764301614,13021.489602230002,45.10942674000398,53355.09244056 2025-11-28,03:46:56.000,332,11054943,11965,0,1764301615,13021.442448059992,45.038935440003115,53354.99462088 2025-11-28,03:46:57.000,332,11054930,11965,0,1764301616,13021.415502819997,45.07418108999991,53355.05051784 2025-11-28,03:46:58.000,332,11054888,11965,0,1764301617,13021.395293889997,45.10942674000398,53354.9317368 2025-11-28,03:46:59.000,332,11054913,12165,0,1764301618,13021.361612339992,45.06713196000055,53354.90378832 2025-11-28,03:47:00.000,332,11054906,12045,0,1764301619,13021.341403409991,45.045984570002474,53354.92474968 2025-11-28,03:47:01.000,332,11054981,11925,0,1764301620,13021.287512930001,45.08123021999927,53354.81994288001 2025-11-28,03:47:02.000,332,11055008,11885,0,1764301621,13021.307721860001,45.08123021999927,53354.750071680006 2025-11-28,03:47:03.000,332,11054998,11845,0,1764301622,13021.274040309996,45.06008283000119,53354.79199440001 2025-11-28,03:47:04.000,332,11054919,11965,0,1764301623,13021.213413519996,45.08123021999927,53354.77103304001 2025-11-28,03:47:05.000,332,11054959,12045,0,1764301624,13021.274040309996,45.10237761000462,53354.71513608 2025-11-28,03:47:06.000,332,11054990,12125,0,1764301625,13021.287512930001,45.045984570002474,53354.65225200001 2025-11-28,03:47:07.000,332,11054903,12005,0,1764301626,13021.348139720001,45.08123021999927,53354.65225200001 2025-11-28,03:47:08.000,332,11054962,11885,0,1764301627,13021.375084959996,45.06008283000119,53354.61032928 2025-11-28,03:47:09.000,332,11054961,11965,0,1764301628,13021.368348650001,45.05303370000183,53354.59635504 2025-11-28,03:47:10.000,332,11054989,12245,0,1764301629,13021.381821269992,45.06713196000055,53354.463599760005 2025-11-28,03:47:11.000,332,11054970,11925,0,1764301630,13021.442448059992,45.08827934999863,53354.49154824 2025-11-28,03:47:12.000,332,11054969,11925,0,1764301631,13021.442448059992,45.11647587000334,53354.463599760005 2025-11-28,03:47:13.000,332,11054951,12165,0,1764301632,13021.489602230002,45.10942674000398,53354.47058688 2025-11-28,03:47:14.000,332,11054971,12085,0,1764301633,13021.503074849992,45.14467239000078,53354.393728560004 2025-11-28,03:47:15.000,332,11054948,12045,0,1764301634,13021.489602230002,45.17991804000485,53354.37975432 2025-11-28,03:47:16.000,332,11054980,12165,0,1764301635,13021.516547469997,45.14467239000078,53354.35180584 2025-11-28,03:47:17.000,332,11054996,12205,0,1764301636,13021.503074849992,45.20811456000229,53354.28892176001 2025-11-28,03:47:18.000,332,11054955,12005,0,1764301637,13021.556965329997,45.222212820001005,53354.33084448 2025-11-28,03:47:19.000,332,11054993,11925,0,1764301638,13021.577174259997,45.222212820001005,53354.26796040001 2025-11-28,03:47:20.000,332,11054980,12165,0,1764301639,13021.577174259997,45.25040933999844,53354.226037680004 2025-11-28,03:47:21.000,332,11054954,11965,0,1764301640,13021.617592119997,45.28565499000251,53354.18411496 2025-11-28,03:47:22.000,332,11054923,12165,0,1764301641,13021.644537359993,45.31385150999995,53354.128218000005 2025-11-28,03:47:23.000,332,11055032,12005,0,1764301642,13021.671482600002,45.391391940000176,53354.11424376 2025-11-28,03:47:24.000,332,11054996,12045,0,1764301643,13021.684955219993,45.41958846000489,53354.10026952001 2025-11-28,03:47:25.000,332,11054912,11925,0,1764301644,13021.651273670002,45.47598149999976,53354.04437256 2025-11-28,03:47:26.000,332,11054935,12045,0,1764301645,13021.658009979998,45.4689323700004,53353.98148848001 2025-11-28,03:47:27.000,332,11054940,12125,0,1764301646,13021.664746289993,45.52532541000255,53354.03738544 2025-11-28,03:47:28.000,332,11055010,11965,0,1764301647,13021.684955219993,45.574669319998065,53353.93956576 2025-11-28,03:47:29.000,332,11054998,11965,0,1764301648,13021.658009979998,45.673357140003645,53353.87668168 2025-11-28,03:47:30.000,332,11054899,11845,0,1764301649,13021.617592119997,45.70155366000108,53353.841746080005 2025-11-28,03:47:31.000,332,11054925,12125,0,1764301650,13021.563701639992,45.73679930999788,53353.89764304 2025-11-28,03:47:32.000,332,11054954,11965,0,1764301651,13021.550229020002,45.800241479999386,53353.792836240005 2025-11-28,03:47:33.000,332,11054947,11885,0,1764301652,13021.550229020002,45.87778190999961,53353.75091352 2025-11-28,03:47:34.000,332,11054942,11885,0,1764301653,13021.523283779992,45.95532233999984,53353.792836240005 2025-11-28,03:47:35.000,332,11054914,12005,0,1764301654,13021.496338539997,45.99761712000327,53353.7089908 2025-11-28,03:47:36.000,332,11054910,12325,0,1764301655,13021.455920679997,46.039911899999424,53353.68104232 2025-11-28,03:47:37.000,332,11054963,12125,0,1764301656,13021.455920679997,46.089255810002214,53353.743926400006 2025-11-28,03:47:38.000,332,11054922,12205,0,1764301657,13021.476129609997,46.15974711000308,53353.65309384 2025-11-28,03:47:39.000,332,11054960,11925,0,1764301658,13021.482865919992,46.216140149997955,53353.58322264 2025-11-28,03:47:40.000,332,11054906,12085,0,1764301659,13021.449184370002,46.22318928000459,53353.54828704001 2025-11-28,03:47:41.000,332,11054968,12005,0,1764301660,13021.415502819997,46.33597536000161,53353.51335144 2025-11-28,03:47:42.000,332,11054987,11965,0,1764301661,13021.428975440002,46.37827013999777,53353.54129992 2025-11-28,03:47:43.000,332,11054920,12085,0,1764301662,13021.435711749997,46.36417187999905,53353.457454480005 2025-11-28,03:47:44.000,332,11054998,11885,0,1764301663,13021.476129609997,46.53335099999822,53353.47142872 2025-11-28,03:47:45.000,332,11054949,11925,0,1764301664,13021.462656989992,46.540400130004855,53353.41553176 2025-11-28,03:47:46.000,332,11054965,12285,0,1764301665,13021.476129609997,46.57564578000165,53353.3945704 2025-11-28,03:47:47.000,332,11054972,12005,0,1764301666,13021.476129609997,46.50515448000078,53353.44348024 2025-11-28,03:47:48.000,332,11054958,12205,0,1764301667,13021.536756399997,46.65318621000188,53353.38059616001 2025-11-28,03:47:49.000,332,11055002,12005,0,1764301668,13021.590646880002,46.69548098999803,53353.387583280004 2025-11-28,03:47:50.000,332,11054994,12405,0,1764301669,13021.624328429993,46.69548098999803,53353.31771208 2025-11-28,03:47:51.000,332,11054939,11925,0,1764301670,13021.556965329997,46.70253012000467,53353.35264768001 2025-11-28,03:47:52.000,332,11054949,12365,0,1764301671,13021.590646880002,46.681382729999314,53353.254828 2025-11-28,03:47:53.000,332,11054960,11805,0,1764301672,13021.617592119997,46.78711968000425,53353.31771208 2025-11-28,03:47:54.000,332,11054978,11845,0,1764301673,13021.658009979998,46.850561849998485,53353.31072496001 2025-11-28,03:47:55.000,332,11054926,12045,0,1764301674,13021.671482600002,46.88580750000256,53353.23386664001 2025-11-28,03:47:56.000,332,11054898,12045,0,1764301675,13021.684955219993,46.899905760001275,53353.22687952 2025-11-28,03:47:57.000,332,11054993,12005,0,1764301676,13021.678218909998,46.949249670004065,53353.19194392001 2025-11-28,03:47:58.000,332,11055034,12085,0,1764301677,13021.732109389988,46.98449532000086,53353.31072496001 2025-11-28,03:47:59.000,332,11054941,12125,0,1764301678,13021.711900460003,47.02679010000429,53353.17796968 2025-11-28,03:48:00.000,332,11054921,11805,0,1764301679,13021.725373079993,47.069084880000446,53353.16399544001 2025-11-28,03:48:01.000,332,11055007,12245,0,1764301680,13021.732109389988,47.11137966000388,53353.10809848 2025-11-28,03:48:02.000,332,11054975,12045,0,1764301681,13021.772527249988,47.11137966000388,53353.15700832 2025-11-28,03:48:03.000,332,11054967,12085,0,1764301682,13021.833154039989,47.11137966000388,53353.14303408001 2025-11-28,03:48:04.000,332,11054983,11965,0,1764301683,13021.779263559998,47.15367444000003,53353.15700832 2025-11-28,03:48:05.000,332,11054872,12085,0,1764301684,13021.873571899989,47.21711661000154,53353.11508560001 2025-11-28,03:48:06.000,332,11054998,11965,0,1764301685,13021.880308209998,47.252362259998336,53353.073162880006 2025-11-28,03:48:07.000,332,11054959,12085,0,1764301686,13021.920726069999,47.259411389997695,53353.09412424001 2025-11-28,03:48:08.000,332,11055000,11845,0,1764301687,13021.947671309994,47.315804429999844,53353.073162880006 2025-11-28,03:48:09.000,332,11055008,11885,0,1764301688,13021.988089169994,47.308755300000485,53353.09412424001 2025-11-28,03:48:10.000,332,11054904,12005,0,1764301689,13022.07566119999,47.365148340002634,53353.11508560001 2025-11-28,03:48:11.000,332,11054954,12085,0,1764301690,13022.048715959994,47.41449224999815,53353.122072720005 2025-11-28,03:48:12.000,332,11054971,12085,0,1764301691,13022.08239751,47.39334486000007,53353.08713712 2025-11-28,03:48:13.000,332,11054983,12045,0,1764301692,13022.16323323,47.42859051000414,53353.05918864 2025-11-28,03:48:14.000,332,11054972,12045,0,1764301693,13022.1430243,47.492032679998374,53352.97534320001 2025-11-28,03:48:15.000,332,11054946,12045,0,1764301694,13022.1430243,47.61891702000139,53353.073162880006 2025-11-28,03:48:16.000,332,11054959,11965,0,1764301695,13022.190178469995,47.60481876000267,53353.03124016 2025-11-28,03:48:17.000,332,11055013,12085,0,1764301696,13022.15649691999,47.64711353999883,53353.03822728 2025-11-28,03:48:18.000,332,11054954,12005,0,1764301697,13022.17670584999,47.64711353999883,53353.05918864 2025-11-28,03:48:19.000,332,11054984,11885,0,1764301698,13022.230596329995,47.73875222999777,53353.03822728 2025-11-28,03:48:20.000,332,11054928,12005,0,1764301699,13022.210387399995,47.7810470100012,53353.03822728 2025-11-28,03:48:21.000,332,11055043,11725,0,1764301700,13022.22386002,47.816292659998,53352.97534320001 2025-11-28,03:48:22.000,332,11054981,12005,0,1764301701,13022.24406895,47.87268570000015,53352.96835608 2025-11-28,03:48:23.000,332,11054994,12285,0,1764301702,13022.28448681,47.816292659998,53352.94739472001 2025-11-28,03:48:24.000,332,11054968,12005,0,1764301703,13022.25754156999,47.83039092000399,53352.89149776 2025-11-28,03:48:25.000,332,11054928,12005,0,1764301704,13022.351849909996,47.7810470100012,53352.94739472001 2025-11-28,03:48:26.000,332,11054917,12005,0,1764301705,13022.33837728999,47.816292659998,53352.84957504001 2025-11-28,03:48:27.000,332,11055031,12045,0,1764301706,13022.419213009991,47.73875222999777,53352.91944624 2025-11-28,03:48:28.000,332,11054980,12125,0,1764301707,13022.432685629996,47.79514526999992,53352.8705364 2025-11-28,03:48:29.000,332,11055049,12125,0,1764301708,13022.459630869991,47.717604839999694,53352.84957504001 2025-11-28,03:48:30.000,332,11054960,12245,0,1764301709,13022.493312419996,47.80219439999928,53352.84957504001 2025-11-28,03:48:31.000,332,11054958,12045,0,1764301710,13022.526993970001,47.79514526999992,53352.82162656 2025-11-28,03:48:32.000,332,11054972,11965,0,1764301711,13022.594357069996,47.77399788000184,53352.82861368001 2025-11-28,03:48:33.000,332,11054935,12045,0,1764301712,13022.628038620001,47.82334179000463,53352.82861368001 2025-11-28,03:48:34.000,332,11055039,12365,0,1764301713,13022.661720169992,47.83039092000399,53352.79367808 2025-11-28,03:48:35.000,332,11055002,12285,0,1764301714,13022.715610649997,47.85153831000207,53352.82861368001 2025-11-28,03:48:36.000,332,11055001,12045,0,1764301715,13022.735819579997,47.90088222000486,53352.7657296 2025-11-28,03:48:37.000,332,11054991,12165,0,1764301716,13022.681929099992,47.950226130000374,53352.84957504001 2025-11-28,03:48:38.000,332,11054982,12045,0,1764301717,13022.688665410002,47.90793135000422,53352.77970384001 2025-11-28,03:48:39.000,332,11054978,11845,0,1764301718,13022.803182679992,47.97842264999781,53352.79367808 2025-11-28,03:48:40.000,332,11054962,12005,0,1764301719,13022.789710060002,48.03481568999996,53352.7657296 2025-11-28,03:48:41.000,332,11054993,11805,0,1764301720,13022.809918990002,47.97842264999781,53352.70983264001 2025-11-28,03:48:42.000,332,11054972,12005,0,1764301721,13022.803182679992,48.04186481999932,53352.74476824 2025-11-28,03:48:43.000,332,11054942,12165,0,1764301722,13022.863809469993,48.03481568999996,53352.786690960005 2025-11-28,03:48:44.000,332,11054951,12045,0,1764301723,13022.884018399993,48.04186481999932,53352.73079400001 2025-11-28,03:48:45.000,332,11054923,12005,0,1764301724,13022.884018399993,48.10530699000083,53352.70284552 2025-11-28,03:48:46.000,332,11054946,11885,0,1764301725,13022.958117809998,48.10530699000083,53352.68887128001 2025-11-28,03:48:47.000,332,11054961,12165,0,1764301726,13022.964854119993,48.14760177000426,53352.65393568 2025-11-28,03:48:48.000,332,11054998,12045,0,1764301727,13023.005271979993,48.15465090000362,53352.60502584 2025-11-28,03:48:49.000,332,11055016,11965,0,1764301728,13023.079371389998,48.19694567999977,53352.60502584 2025-11-28,03:48:50.000,332,11054949,11925,0,1764301729,13023.113052939989,48.175798290001694,53352.67489704 2025-11-28,03:48:51.000,332,11054979,11885,0,1764301730,13023.160207109999,48.23219133000384,53352.54214176001 2025-11-28,03:48:52.000,332,11055012,12165,0,1764301731,13023.247779139994,48.26743698000064,53352.60502584 2025-11-28,03:48:53.000,332,11054991,12045,0,1764301732,13023.26125176,48.32383002000279,53352.59105160001 2025-11-28,03:48:54.000,332,11054903,11885,0,1764301733,13023.31514223999,48.359075669999584,53352.549128880004 2025-11-28,03:48:55.000,332,11054984,11805,0,1764301734,13023.40271427,48.401370450003014,53352.59105160001 2025-11-28,03:48:56.000,332,11054980,11765,0,1764301735,13023.47681367999,48.49300914000196,53352.53515464 2025-11-28,03:48:57.000,332,11054907,12005,0,1764301736,13023.52396785,48.54940218000411,53352.556116 2025-11-28,03:48:58.000,332,11055051,12085,0,1764301737,13023.51723153999,48.570549570002186,53352.52118040001 2025-11-28,03:48:59.000,332,11054933,12125,0,1764301738,13023.54417678,48.60579521999898,53352.59105160001 2025-11-28,03:49:00.000,332,11054915,12045,0,1764301739,13023.64522143,48.71153217000392,53352.49323192001 2025-11-28,03:49:01.000,332,11055004,12085,0,1764301740,13023.719320839991,48.746777820000716,53352.500219040005 2025-11-28,03:49:02.000,332,11055020,12085,0,1764301741,13023.773211319996,48.803170860002865,53352.500219040005 2025-11-28,03:49:03.000,332,11054968,12005,0,1764301742,13023.786683940001,48.81726912000158,53352.46528344 2025-11-28,03:49:04.000,332,11054905,11805,0,1764301743,13023.847310730001,48.923006069999246,53352.549128880004 2025-11-28,03:49:05.000,332,11054938,12005,0,1764301744,13023.901201209992,48.993497370000114,53352.53515464 2025-11-28,03:49:06.000,332,11054955,11805,0,1764301745,13023.955091689997,49.08513605999906,53352.52816752 2025-11-28,03:49:07.000,332,11054897,11805,0,1764301746,13024.008982170002,49.14857823000057,53352.500219040005 2025-11-28,03:49:08.000,332,11054899,12165,0,1764301747,13024.029191100002,49.162676489999285,53352.47925768 2025-11-28,03:49:09.000,332,11055005,12005,0,1764301748,13024.089817890002,49.23316779000015,53352.54214176001 2025-11-28,03:49:10.000,332,11054938,11805,0,1764301749,13024.150444679988,49.31775734999974,53352.47227056001 2025-11-28,03:49:11.000,332,11054947,12045,0,1764301750,13024.190862539988,49.381199520001246,53352.44432208001 2025-11-28,03:49:12.000,332,11054955,11885,0,1764301751,13024.217807779998,49.430543430004036,53352.46528344 2025-11-28,03:49:13.000,332,11055037,12005,0,1764301752,13024.244753019993,49.52923125000234,53352.43733496 2025-11-28,03:49:14.000,332,11054960,11885,0,1764301753,13024.285170879994,49.578575159997854,53352.47925768 2025-11-28,03:49:15.000,332,11054912,11765,0,1764301754,13024.264961949993,49.71955775999959,53352.44432208001 2025-11-28,03:49:16.000,332,11055053,12005,0,1764301755,13024.271698259989,49.790049060000456,53352.49323192001 2025-11-28,03:49:17.000,332,11054962,11965,0,1764301756,13024.318852429999,49.853491230001964,53352.42336072001 2025-11-28,03:49:18.000,332,11054935,11965,0,1764301757,13024.271698259989,49.90988427000411,53352.44432208001 2025-11-28,03:49:19.000,332,11055022,12005,0,1764301758,13024.271698259989,50.00857209000242,53352.332528160005 2025-11-28,03:49:20.000,332,11054881,12005,0,1764301759,13024.224544089993,50.072014260003925,53352.381438000004 2025-11-28,03:49:21.000,332,11054898,11845,0,1764301760,13024.224544089993,50.1284072999988,53352.3115668 2025-11-28,03:49:22.000,332,11055070,12205,0,1764301761,13024.177389919998,50.15660382000351,53352.35348952001 2025-11-28,03:49:23.000,332,11054959,11965,0,1764301762,13024.136972059998,50.2411933800031,53352.29060544 2025-11-28,03:49:24.000,332,11054914,11885,0,1764301763,13024.056136339997,50.29758641999797,53352.29759256 2025-11-28,03:49:25.000,332,11054958,12005,0,1764301764,13024.035927409997,50.3398812000014,53352.26265696 2025-11-28,03:49:26.000,332,11054969,12005,0,1764301765,13023.948355380002,50.40332337000291,53352.17881152001 2025-11-28,03:49:27.000,332,11054994,11965,0,1764301766,13023.874255969997,50.438569019999704,53352.213747120004 2025-11-28,03:49:28.000,332,11054970,12005,0,1764301767,13023.766475010001,50.49496206000185,53352.15785016001 2025-11-28,03:49:29.000,332,11054947,12165,0,1764301768,13023.60480357,50.59364988000016,53352.09496608 2025-11-28,03:49:30.000,332,11054912,12125,0,1764301769,13023.530704159995,50.650042920002306,53352.01810776001 2025-11-28,03:49:31.000,332,11054909,12005,0,1764301770,13023.369032719995,50.6852885699991,53351.98317216 2025-11-28,03:49:32.000,332,11054955,11685,0,1764301771,13023.30166962,50.74873074000061,53351.948236560005 2025-11-28,03:49:33.000,332,11054944,11885,0,1764301772,13023.092844009989,50.81217291000212,53351.90631384 2025-11-28,03:49:34.000,332,11054919,11885,0,1764301773,13022.958117809998,50.86151682000491,53351.80849416 2025-11-28,03:49:35.000,332,11054959,12125,0,1764301774,13022.863809469993,50.889713340002345,53351.7875328 2025-11-28,03:49:36.000,332,11054947,12085,0,1764301775,13022.654983859997,50.882664210002986,53351.661764640005 2025-11-28,03:49:37.000,332,11054864,12045,0,1764301776,13022.493312419996,50.98135203000129,53351.60586768001 2025-11-28,03:49:38.000,332,11054928,11925,0,1764301777,13022.38553146,50.93905724999786,53351.4731124 2025-11-28,03:49:39.000,332,11054875,11925,0,1764301778,13022.20365109,50.95315551000385,53351.38926696001 2025-11-28,03:49:40.000,332,11054921,11845,0,1764301779,13022.09587012999,50.9320081199985,53351.41022832 2025-11-28,03:49:41.000,332,11054940,12005,0,1764301780,13021.940934999999,50.946106380004494,53351.2634988 2025-11-28,03:49:42.000,332,11054911,11845,0,1764301781,13021.799472489998,50.91790985999978,53351.08183368001 2025-11-28,03:49:43.000,332,11054942,12045,0,1764301782,13021.631064740002,50.9320081199985,53351.02593672 2025-11-28,03:49:44.000,332,11054887,12005,0,1764301783,13021.503074849992,50.9320081199985,53350.90715568 2025-11-28,03:49:45.000,332,11054911,11965,0,1764301784,13021.321194479991,50.882664210002986,53350.86523296001 2025-11-28,03:49:46.000,332,11054981,12005,0,1764301785,13021.22688614,50.91790985999978,53350.725490560006 2025-11-28,03:49:47.000,332,11054903,12125,0,1764301786,13021.07868731999,50.86856595000427,53350.61369664 2025-11-28,03:49:48.000,332,11054968,12085,0,1764301787,13020.90354326,50.882664210002986,53350.48094136001 2025-11-28,03:49:49.000,332,11054890,11965,0,1764301788,13020.667772409994,50.81922204000148,53350.33421184001 2025-11-28,03:49:50.000,332,11054957,12125,0,1764301789,13020.506100969993,50.7980746500034,53350.27831488 2025-11-28,03:49:51.000,332,11054958,11965,0,1764301790,13020.371374770002,50.7980746500034,53350.08267552 2025-11-28,03:49:52.000,332,11054929,11965,0,1764301791,13020.202967019992,50.840369429999555,53350.054727040006 2025-11-28,03:49:53.000,332,11055002,12005,0,1764301792,13020.021086649991,50.86151682000491,53349.838126320006 2025-11-28,03:49:54.000,332,11054913,12085,0,1764301793,13019.832469969995,50.896762470001704,53349.719345280006 2025-11-28,03:49:55.000,332,11054926,12125,0,1764301794,13019.630380669994,50.81217291000212,53349.57960288 2025-11-28,03:49:56.000,332,11054838,11805,0,1764301795,13019.455236609989,50.882664210002986,53349.48877032 2025-11-28,03:49:57.000,332,11054840,12005,0,1764301796,13019.219465759998,50.86856595000427,53349.37697640001 2025-11-28,03:49:58.000,332,11054968,11965,0,1764301797,13018.970222290001,50.9320081199985,53349.23723400001 2025-11-28,03:49:59.000,332,11054986,11965,0,1764301798,13018.76139667999,50.96020464000321,53349.062556 2025-11-28,03:50:00.000,332,11054898,12125,0,1764301799,13018.51888951999,50.946106380004494,53348.86691664 2025-11-28,03:50:01.000,332,11054887,12165,0,1764301800,13018.330272839994,51.03774507000344,53348.74114848 2025-11-28,03:50:02.000,332,11054898,12085,0,1764301801,13018.067556749993,51.016597679998085,53348.56647048001 2025-11-28,03:50:03.000,332,11054917,11965,0,1764301802,13017.872203760002,51.13643289000174,53348.34986976001 2025-11-28,03:50:04.000,332,11054991,12005,0,1764301803,13017.656641839996,51.12938376000238,53348.21711448 2025-11-28,03:50:05.000,332,11054910,11965,0,1764301804,13017.42087098999,51.22807158000069,53348.07038496 2025-11-28,03:50:06.000,332,11054854,12125,0,1764301805,13017.232254309994,51.31971026999963,53347.93064256 2025-11-28,03:50:07.000,332,11054985,11725,0,1764301806,13017.030165009994,51.44659461000265,53347.67910624001 2025-11-28,03:50:08.000,332,11054941,11765,0,1764301807,13016.821339399998,51.57347894999839,53347.51141536001 2025-11-28,03:50:09.000,332,11054896,12045,0,1764301808,13016.551887000001,51.6016754700031,53347.30878888 2025-11-28,03:50:10.000,332,11054910,12125,0,1764301809,13016.403688179991,51.66511764000461,53347.12013664 2025-11-28,03:50:11.000,332,11054947,12085,0,1764301810,13016.16791733,51.80610023999907,53347.036291200006 2025-11-28,03:50:12.000,332,11054934,12005,0,1764301811,13016.01971850999,51.9470828400008,53346.749819280005 2025-11-28,03:50:13.000,332,11054931,12085,0,1764301812,13015.858047069989,52.059868919997825,53346.59610264 2025-11-28,03:50:14.000,332,11054975,11805,0,1764301813,13015.777211349989,52.052819789998466,53346.44937312 2025-11-28,03:50:15.000,332,11054896,12365,0,1764301814,13015.730057179993,52.20790064999892,53346.20482392 2025-11-28,03:50:16.000,332,11054839,12005,0,1764301815,13015.635748840003,52.27134282000043,53346.030145920005 2025-11-28,03:50:17.000,332,11054944,11765,0,1764301816,13015.635748840003,52.41232542000216,53345.911364880005 2025-11-28,03:50:18.000,332,11054888,12005,0,1764301817,13015.575122050002,52.53216062999854,53345.61790584001 2025-11-28,03:50:19.000,332,11054904,12005,0,1764301818,13015.602067289998,52.68019235999964,53345.44322784 2025-11-28,03:50:20.000,332,11054963,12045,0,1764301819,13015.588594669993,52.87051887000416,53345.31745968 2025-11-28,03:50:21.000,332,11055006,11925,0,1764301820,13015.548176809993,52.9974032099999,53345.17771728 2025-11-28,03:50:22.000,332,11054924,11885,0,1764301821,13015.534704190002,53.11723842000356,53344.954129440004 2025-11-28,03:50:23.000,332,11054983,12085,0,1764301822,13015.494286330002,53.23707362999994,53344.80041280001 2025-11-28,03:50:24.000,332,11054903,12085,0,1764301823,13015.467341089992,53.34985971000424,53344.66067040001 2025-11-28,03:50:25.000,332,11054871,12005,0,1764301824,13015.527967879993,53.46969492000062,53344.45804392 2025-11-28,03:50:26.000,332,11054931,11805,0,1764301825,13015.507758949992,53.49789143999806,53344.304327280006 2025-11-28,03:50:27.000,332,11054944,12085,0,1764301826,13015.507758949992,53.59657926000364,53344.16458488 2025-11-28,03:50:28.000,332,11054975,12005,0,1764301827,13015.629012529993,53.69526708000194,53343.98291976 2025-11-28,03:50:29.000,332,11054956,12165,0,1764301828,13015.568385739993,53.730512729998736,53343.86413872 2025-11-28,03:50:30.000,332,11054920,11925,0,1764301829,13015.622276219998,53.843298810003034,53343.66151224 2025-11-28,03:50:31.000,332,11054915,11965,0,1764301830,13015.689639319993,53.87149533000047,53343.55670544001 2025-11-28,03:50:32.000,332,11054928,11805,0,1764301831,13015.757002419989,53.93493750000198,53343.43093728 2025-11-28,03:50:33.000,332,11054976,11885,0,1764301832,13015.763738729998,53.98428141000477,53343.277220640004 2025-11-28,03:50:34.000,332,11054849,12125,0,1764301833,13015.804156589998,53.99837967000349,53343.03965856 2025-11-28,03:50:35.000,332,11054902,12005,0,1764301834,13015.871519689994,54.012477930002206,53342.941838880004 2025-11-28,03:50:36.000,332,11054846,12125,0,1764301835,13015.95909171999,54.03362532000028,53342.78113512 2025-11-28,03:50:37.000,332,11054949,12085,0,1764301836,13016.033191129995,54.05477270999836,53342.61344424 2025-11-28,03:50:38.000,332,11054970,11925,0,1764301837,13016.06687268,54.05477270999836,53342.53658592 2025-11-28,03:50:39.000,332,11054887,12005,0,1764301838,13016.14097208999,54.09706749000179,53342.43177912001 2025-11-28,03:50:40.000,332,11054920,11965,0,1764301839,13016.18812626,54.068870970004355,53342.30601096 2025-11-28,03:50:41.000,332,11054945,11845,0,1764301840,13016.28243459999,54.09001836000243,53342.13133296 2025-11-28,03:50:42.000,332,11055004,12085,0,1764301841,13016.376742939996,54.13231313999859,53342.08941024 2025-11-28,03:50:43.000,332,11054970,11925,0,1764301842,13016.39021556,54.09706749000179,53341.89377088 2025-11-28,03:50:44.000,332,11054959,12005,0,1764301843,13016.430633420001,54.047723579999,53341.7959512 2025-11-28,03:50:45.000,332,11054917,11805,0,1764301844,13016.444106039991,54.012477930002206,53341.670183040005 2025-11-28,03:50:46.000,332,11054884,12165,0,1764301845,13016.450842350001,54.019527060001565,53341.50947928 2025-11-28,03:50:47.000,332,11054926,12245,0,1764301846,13016.403688179991,53.9137901100039,53341.40467248001 2025-11-28,03:50:48.000,332,11055027,11805,0,1764301847,13016.437369729996,53.81510228999832,53341.2719172 2025-11-28,03:50:49.000,332,11054979,11885,0,1764301848,13016.450842350001,53.68821795000258,53341.167110400005 2025-11-28,03:50:50.000,332,11055055,11965,0,1764301849,13016.497996519996,53.58953013000428,53341.03435512 2025-11-28,03:50:51.000,332,11054986,12005,0,1764301850,13016.437369729996,53.48379317999934,53340.929548320004 2025-11-28,03:50:52.000,332,11054953,12085,0,1764301851,13016.39021556,53.385105360001035,53340.81076728 2025-11-28,03:50:53.000,332,11054993,12125,0,1764301852,13016.363270319991,53.27936841000337,53340.71993472 2025-11-28,03:50:54.000,332,11054863,12005,0,1764301853,13016.3497977,53.21592624000186,53340.5732052 2025-11-28,03:50:55.000,332,11054947,11965,0,1764301854,13016.28917091,53.11723842000356,53340.4334628 2025-11-28,03:50:56.000,332,11054921,12045,0,1764301855,13016.255489359995,53.01855059999798,53340.2937204 2025-11-28,03:50:57.000,332,11054965,11805,0,1764301856,13016.316116149996,52.94101016999775,53340.17493936 2025-11-28,03:50:58.000,332,11054918,12165,0,1764301857,13016.28243459999,52.84937147999881,53340.07711968 2025-11-28,03:50:59.000,332,11055010,12085,0,1764301858,13016.20159887999,52.80707670000265,53339.93737728001 2025-11-28,03:51:00.000,332,11054919,12045,0,1764301859,13016.12749947,52.80707670000265,53339.8395576 2025-11-28,03:51:01.000,332,11054913,12005,0,1764301860,13016.053400059995,52.70838888000435,53339.69282808 2025-11-28,03:51:02.000,332,11055004,12005,0,1764301861,13015.992773269994,52.59560280000005,53339.5950084 2025-11-28,03:51:03.000,332,11054949,11965,0,1764301862,13015.858047069989,52.48281672000303,53339.54609856 2025-11-28,03:51:04.000,332,11054947,11805,0,1764301863,13015.783947659998,52.47576759000367,53339.38539480001 2025-11-28,03:51:05.000,332,11054954,12085,0,1764301864,13015.615539910003,52.32068673000322,53339.31552360001 2025-11-28,03:51:06.000,332,11054945,11805,0,1764301865,13015.514495260002,52.299539339997864,53339.14783272001 2025-11-28,03:51:07.000,332,11054950,12045,0,1764301866,13015.359560129997,52.165605870002764,53339.0709744 2025-11-28,03:51:08.000,332,11054869,12045,0,1764301867,13015.251779170001,52.13740934999805,53338.95918048001 2025-11-28,03:51:09.000,332,11054940,12325,0,1764301868,13015.17094345,52.03872152999975,53338.819438080005 2025-11-28,03:51:10.000,332,11054892,11965,0,1764301869,13015.10358034999,51.925935450002726,53338.700657040004 2025-11-28,03:51:11.000,332,11054972,12045,0,1764301870,13015.06316248999,51.8483950200025,53338.602837360006 2025-11-28,03:51:12.000,332,11054911,11925,0,1764301871,13015.06316248999,51.79905110999971,53338.47706920001 2025-11-28,03:51:13.000,332,11054953,12005,0,1764301872,13015.04968987,51.80610023999907,53338.3722624 2025-11-28,03:51:14.000,332,11054953,11805,0,1764301873,13015.157470829996,51.81314936999843,53338.21155864001 2025-11-28,03:51:15.000,332,11054869,11965,0,1764301874,13015.157470829996,51.81314936999843,53338.16963592001 2025-11-28,03:51:16.000,332,11054982,12005,0,1764301875,13015.197888689996,51.883640669999295,53338.09277760001 2025-11-28,03:51:17.000,332,11054950,12125,0,1764301876,13015.204624999991,51.925935450002726,53338.00893216 2025-11-28,03:51:18.000,332,11054957,11805,0,1764301877,13015.285460719992,51.9470828400008,53337.90412536001 2025-11-28,03:51:19.000,332,11055016,12205,0,1764301878,13015.339351199997,52.158556740003405,53337.8482284 2025-11-28,03:51:20.000,332,11054935,11965,0,1764301879,13015.474077400002,52.27134282000043,53337.84124128 2025-11-28,03:51:21.000,332,11054925,12045,0,1764301880,13015.588594669993,52.384128900004725,53337.6735504 2025-11-28,03:51:22.000,332,11054928,12045,0,1764301881,13015.682903009998,52.60265192999941,53337.63162768 2025-11-28,03:51:23.000,332,11054954,11965,0,1764301882,13015.871519689994,52.736585400001786,53337.66656328001 2025-11-28,03:51:24.000,332,11054856,11765,0,1764301883,13015.952355409994,52.933961039998394,53337.6036792 2025-11-28,03:51:25.000,332,11054973,11965,0,1764301884,13016.053400059995,53.04674712000269,53337.547782240006 2025-11-28,03:51:26.000,332,11054977,12005,0,1764301885,13016.22180780999,53.23002450000058,53337.4639368 2025-11-28,03:51:27.000,332,11054913,12045,0,1764301886,13016.336325079996,53.385105360001035,53337.44297544 2025-11-28,03:51:28.000,332,11054948,11885,0,1764301887,13016.491260210001,53.65297229999851,53337.44297544 2025-11-28,03:51:29.000,332,11054972,11885,0,1764301888,13016.619250099997,53.77280751000217,53337.408039840004 2025-11-28,03:51:30.000,332,11054936,12005,0,1764301889,13016.679876889997,53.977232279998134,53337.42201408001 2025-11-28,03:51:31.000,332,11054885,11925,0,1764301890,13016.767448919993,54.202804439999454,53337.31720728 2025-11-28,03:51:32.000,332,11055011,11925,0,1764301891,13016.774185230002,54.31559052000375,53337.37310424001 2025-11-28,03:51:33.000,332,11054990,12085,0,1764301892,13016.753976300002,54.463622250004846,53337.29624592 2025-11-28,03:51:34.000,332,11054967,11645,0,1764301893,13016.828075709993,54.63985050000338,53337.2892588 2025-11-28,03:51:35.000,332,11054992,11965,0,1764301894,13016.922384049998,54.73853832000168,53337.2892588 2025-11-28,03:51:36.000,332,11054917,11805,0,1764301895,13017.023428699998,54.93591395999829,53337.27528456 2025-11-28,03:51:37.000,332,11055004,11965,0,1764301896,13017.151418589994,55.105093080004735,53337.26829744 2025-11-28,03:51:38.000,332,11054891,12005,0,1764301897,13017.232254309994,55.25312480999855,53337.22637472 2025-11-28,03:51:39.000,332,11054889,12285,0,1764301898,13017.29961740999,55.39410741000029,53337.212400480006 2025-11-28,03:51:40.000,332,11054907,11925,0,1764301899,13017.373716819995,55.47869696999987,53337.23336184001 2025-11-28,03:51:41.000,332,11054986,11885,0,1764301900,13017.515179329996,55.57033565999882,53337.191439120004 2025-11-28,03:51:42.000,332,11054967,12085,0,1764301901,13017.535388259996,55.690170870002476,53337.20541336001 2025-11-28,03:51:43.000,332,11054935,12125,0,1764301902,13017.710532320001,55.78885869000078,53337.2193876 2025-11-28,03:51:44.000,332,11054948,12005,0,1764301903,13017.744213869992,55.880497379999724,53337.16349064001 2025-11-28,03:51:45.000,332,11054922,12045,0,1764301904,13017.818313279997,55.96508693999931,53337.1495164 2025-11-28,03:51:46.000,332,11055001,11925,0,1764301905,13017.959775789997,56.00738172000274,53337.12855504 2025-11-28,03:51:47.000,332,11054960,12125,0,1764301906,13018.054084130003,56.07082389000425,53337.093619440006 2025-11-28,03:51:48.000,332,11054913,11925,0,1764301907,13018.229228189994,56.06377476000489,53337.10060656 2025-11-28,03:51:49.000,332,11054909,12125,0,1764301908,13018.411108559994,56.07787302000361,53337.08663232001 2025-11-28,03:51:50.000,332,11054968,11885,0,1764301909,13018.62667048,56.049676499998895,53337.05868384 2025-11-28,03:51:51.000,332,11054950,11805,0,1764301910,13018.848968710001,56.056725629998255,53337.072658080004 2025-11-28,03:51:52.000,332,11054968,12005,0,1764301911,13019.064530629992,56.07787302000361,53337.06567096001 2025-11-28,03:51:53.000,332,11054951,11765,0,1764301912,13019.259883619998,56.0144308500021,53337.03073536 2025-11-28,03:51:54.000,332,11054908,12245,0,1764301913,13019.421555059998,55.929841290002514,53337.05169672 2025-11-28,03:51:55.000,332,11054946,12085,0,1764301914,13019.610171739994,55.83820260000357,53337.11458080001 2025-11-28,03:51:56.000,332,11054893,11845,0,1764301915,13019.711216389995,55.76066217000334,53337.13554216001 2025-11-28,03:51:57.000,332,11055000,11805,0,1764301916,13019.812261039995,55.61263044000225,53337.2193876 2025-11-28,03:51:58.000,332,11054973,11965,0,1764301917,13019.94698724,55.37296002000221,53337.22637472 2025-11-28,03:51:59.000,332,11054909,12085,0,1764301918,13020.202967019992,55.239026549999835,53337.26829744 2025-11-28,03:52:00.000,332,11054977,11845,0,1764301919,13020.277066429997,54.99230700000044,53337.30323304001 2025-11-28,03:52:01.000,332,11054915,12005,0,1764301920,13020.452210490002,54.73853832000168,53337.27528456 2025-11-28,03:52:02.000,332,11054950,12165,0,1764301921,13020.667772409994,54.5411626799978,53337.380091360006 2025-11-28,03:52:03.000,332,11054939,11965,0,1764301922,13020.79576229999,54.28739399999904,53337.380091360006 2025-11-28,03:52:04.000,332,11054930,12125,0,1764301923,13020.92375219,54.019527060001565,53337.429001200006 2025-11-28,03:52:05.000,332,11054986,12045,0,1764301924,13021.0652147,53.80805315999896,53337.48489816 2025-11-28,03:52:06.000,332,11054963,11925,0,1764301925,13021.22688614,53.554284480000206,53337.50585952 2025-11-28,03:52:07.000,332,11054969,11965,0,1764301926,13021.449184370002,53.371007100002316,53337.596692080006 2025-11-28,03:52:08.000,332,11054978,11805,0,1764301927,13021.610855810002,53.11723842000356,53337.62464056 2025-11-28,03:52:09.000,332,11054916,11885,0,1764301928,13021.806208799993,52.919862779999676,53337.75040872 2025-11-28,03:52:10.000,332,11054845,12085,0,1764301929,13021.927462379994,52.743634530001145,53337.75739584001 2025-11-28,03:52:11.000,332,11054872,12045,0,1764301930,13022.07566119999,52.58150454000133,53337.715473120006 2025-11-28,03:52:12.000,332,11054954,11965,0,1764301931,13022.25754156999,52.42642368000088,53337.90412536001 2025-11-28,03:52:13.000,332,11054943,11885,0,1764301932,13022.38553146,52.25019543000235,53337.96002232 2025-11-28,03:52:14.000,332,11054940,11925,0,1764301933,13022.594357069996,52.158556740003405,53338.057842 2025-11-28,03:52:15.000,332,11054947,11805,0,1764301934,13022.722346959992,52.01052501000231,53338.10675184 2025-11-28,03:52:16.000,332,11054926,11925,0,1764301935,13022.924436259993,51.95413197000016,53338.21155864001 2025-11-28,03:52:17.000,332,11054969,11965,0,1764301936,13023.072635079989,51.89773892999801,53338.20457152 2025-11-28,03:52:18.000,332,11054952,11965,0,1764301937,13023.241042829999,51.77790372000163,53338.35130104 2025-11-28,03:52:19.000,332,11054929,11965,0,1764301938,13023.47681367999,51.84134589000314,53338.42117224 2025-11-28,03:52:20.000,332,11054953,12005,0,1764301939,13023.55764939999,51.68626503000269,53338.46309496 2025-11-28,03:52:21.000,332,11054928,12085,0,1764301940,13023.779947629992,51.77085459000227,53338.62379872001 2025-11-28,03:52:22.000,332,11054965,12085,0,1764301941,13023.880992279992,51.80610023999907,53338.65873432 2025-11-28,03:52:23.000,332,11054982,12005,0,1764301942,13023.975300619997,51.82724763000442,53338.749566880004 2025-11-28,03:52:24.000,332,11054990,12005,0,1764301943,13024.136972059998,51.79905110999971,53338.83341232 2025-11-28,03:52:25.000,332,11054957,11885,0,1764301944,13024.197598849998,51.940033710001444,53338.87533504 2025-11-28,03:52:26.000,332,11054907,12045,0,1764301945,13024.271698259989,52.01052501000231,53339.02905168001 2025-11-28,03:52:27.000,332,11054898,11965,0,1764301946,13024.291907189989,52.0951145700019,53339.09193576 2025-11-28,03:52:28.000,332,11054889,11805,0,1764301947,13024.305379809994,52.20790064999892,53339.11289712 2025-11-28,03:52:29.000,332,11055006,11965,0,1764301948,13024.39295183999,52.384128900004725,53339.280588 2025-11-28,03:52:30.000,332,11054907,11925,0,1764301949,13024.39295183999,52.511013240000466,53339.37840768 2025-11-28,03:52:31.000,332,11054900,12045,0,1764301950,13024.399688149999,52.743634530001145,53339.455266 2025-11-28,03:52:32.000,332,11054965,11805,0,1764301951,13024.47378755999,52.85642060999817,53339.51815008 2025-11-28,03:52:33.000,332,11054837,11925,0,1764301952,13024.527678039994,53.025599730004615,53339.560072800006 2025-11-28,03:52:34.000,332,11054944,11725,0,1764301953,13024.59504113999,53.22297537000122,53339.62295688 2025-11-28,03:52:35.000,332,11054925,12045,0,1764301954,13024.68261317,53.434449270003824,53339.727763680006 2025-11-28,03:52:36.000,332,11054993,11925,0,1764301955,13024.77692150999,53.617726650001714,53339.74872504001 2025-11-28,03:52:37.000,332,11054972,11845,0,1764301956,13024.84428461,53.87854445999983,53339.804622 2025-11-28,03:52:38.000,332,11054988,12165,0,1764301957,13024.918384019991,54.047723579999,53339.88846744001 2025-11-28,03:52:39.000,332,11054979,11885,0,1764301958,13024.992483429996,54.28739399999904,53339.95833864 2025-11-28,03:52:40.000,332,11055004,12005,0,1764301959,13024.985747120001,54.463622250004846,53340.00026136 2025-11-28,03:52:41.000,332,11054955,11925,0,1764301960,13025.026164980001,54.63985050000338,53340.05615832001 2025-11-28,03:52:42.000,332,11054990,11965,0,1764301961,13025.046373910001,54.79493136000383,53340.14699088 2025-11-28,03:52:43.000,332,11054943,12125,0,1764301962,13025.133945939997,54.97115961000236,53340.17493936 2025-11-28,03:52:44.000,332,11054918,11925,0,1764301963,13025.187836420002,55.0980439499981,53340.091093920004 2025-11-28,03:52:45.000,332,11054973,12165,0,1764301964,13025.228254280002,55.20378090000304,53340.22384920001 2025-11-28,03:52:46.000,332,11054995,11885,0,1764301965,13025.329298930003,55.26017393999791,53340.30070752001 2025-11-28,03:52:47.000,332,11054962,12125,0,1764301966,13025.416870959998,55.33771436999814,53340.30769464 2025-11-28,03:52:48.000,332,11054986,11965,0,1764301967,13025.511179299989,55.38000915000157,53340.30769464 2025-11-28,03:52:49.000,332,11055002,12005,0,1764301968,13025.67285073999,55.44345132000308,53340.328656000005 2025-11-28,03:52:50.000,332,11054904,12005,0,1764301969,13025.767159079995,55.471647840000514,53340.34263024 2025-11-28,03:52:51.000,332,11055029,11805,0,1764301970,13025.868203729995,55.56328652999946,53340.328656000005 2025-11-28,03:52:52.000,332,11054891,11805,0,1764301971,13025.96251207,55.61263044000225,53340.37057872001 2025-11-28,03:52:53.000,332,11054919,11885,0,1764301972,13026.117447199991,55.647876089999045,53340.3635916 2025-11-28,03:52:54.000,332,11054948,11805,0,1764301973,13026.292591259997,55.71131826000055,53340.37057872001 2025-11-28,03:52:55.000,332,11054958,11925,0,1764301974,13026.440790079992,55.79590782000014,53340.38455296 2025-11-28,03:52:56.000,332,11054943,12005,0,1764301975,13026.562043659993,55.817055209998216,53340.41250144 2025-11-28,03:52:57.000,332,11054980,12205,0,1764301976,13026.663088309993,55.78885869000078,53340.39154008001 2025-11-28,03:52:58.000,332,11054964,11965,0,1764301977,13026.797814509999,55.72541651999927,53340.398527200006 2025-11-28,03:52:59.000,332,11054974,12085,0,1764301978,13026.865177609994,55.683121740003116,53340.398527200006 2025-11-28,03:53:00.000,332,11054968,11965,0,1764301979,13027.05379428999,55.683121740003116,53340.41250144 2025-11-28,03:53:01.000,332,11054933,11965,0,1764301980,13027.10094846,55.640826959999686,53340.426475680004 2025-11-28,03:53:02.000,332,11055006,11965,0,1764301981,13027.24241097,55.53509001000202,53340.44044992001 2025-11-28,03:53:03.000,332,11054929,12045,0,1764301982,13027.228938349996,55.38705828000093,53340.39154008001 2025-11-28,03:53:04.000,332,11054931,12005,0,1764301983,13027.296301449991,55.246075679999194,53340.328656000005 2025-11-28,03:53:05.000,332,11054999,11965,0,1764301984,13027.397346099991,55.069847430000664,53340.27275904001 2025-11-28,03:53:06.000,332,11054933,11845,0,1764301985,13027.431027649996,54.886570050002774,53340.27275904001 2025-11-28,03:53:07.000,332,11054942,11885,0,1764301986,13027.505127060002,54.7173909300036,53340.31468176 2025-11-28,03:53:08.000,332,11054999,12165,0,1764301987,13027.606171710002,54.49181877000228,53340.279746160006 2025-11-28,03:53:09.000,332,11054987,11925,0,1764301988,13027.707216360002,54.245099220002885,53340.230836320006 2025-11-28,03:53:10.000,332,11055011,12205,0,1764301989,13027.740897909993,53.95608489000006,53340.21686208 2025-11-28,03:53:11.000,332,11054967,12005,0,1764301990,13027.855415179998,53.70936534000066,53340.20288784001 2025-11-28,03:53:12.000,332,11054862,11965,0,1764301991,13027.916041969998,53.44854753000254,53340.14000376 2025-11-28,03:53:13.000,332,11054916,11925,0,1764301992,13028.057504479999,53.21592624000186,53340.160965120005 2025-11-28,03:53:14.000,332,11054872,12085,0,1764301993,13028.1383402,52.94805930000439,53340.13301664001 2025-11-28,03:53:15.000,332,11054950,12005,0,1764301994,13028.21243960999,52.64494671000284,53340.0491712 2025-11-28,03:53:16.000,332,11054953,12005,0,1764301995,13028.30001164,52.461669329997676,53340.03519696001 2025-11-28,03:53:17.000,332,11054960,12085,0,1764301996,13028.347165809995,52.1938023900002,53340.063145440006 2025-11-28,03:53:18.000,332,11054983,11925,0,1764301997,13028.44147415,51.9470828400008,53339.9793 2025-11-28,03:53:19.000,332,11054881,12125,0,1764301998,13028.549255109996,51.81314936999843,53340.01423560001 2025-11-28,03:53:20.000,332,11054938,12085,0,1764301999,13028.657036069992,51.6016754700031,53340.00724848 2025-11-28,03:53:21.000,332,11054884,12045,0,1764302000,13028.731135479997,51.44659461000265,53339.944364400006 2025-11-28,03:53:22.000,332,11054914,11965,0,1764302001,13028.805234890002,51.34085765999771,53339.895454560006 2025-11-28,03:53:23.000,332,11054957,12005,0,1764302002,13028.919752159993,51.19987506000325,53339.86051896 2025-11-28,03:53:24.000,332,11054931,12085,0,1764302003,13029.054478359998,51.080039849999594,53339.804622 2025-11-28,03:53:25.000,332,11054906,12085,0,1764302004,13029.202677179994,51.009548549998726,53339.88846744001 2025-11-28,03:53:26.000,332,11054887,12005,0,1764302005,13029.323930759994,50.9320081199985,53339.874493200005 2025-11-28,03:53:27.000,332,11055011,12045,0,1764302006,13029.49233850999,50.91790985999978,53339.85353184 2025-11-28,03:53:28.000,332,11054946,11885,0,1764302007,13029.60011947,50.95315551000385,53339.91641592001 2025-11-28,03:53:29.000,332,11054895,11925,0,1764302008,13029.788736149996,50.896762470001704,53339.95135152 2025-11-28,03:53:30.000,332,11055039,12165,0,1764302009,13029.957143899992,50.840369429999555,53339.93039016 2025-11-28,03:53:31.000,332,11054960,12165,0,1764302010,13030.071661169997,50.95315551000385,53339.93039016 2025-11-28,03:53:32.000,332,11054931,12045,0,1764302011,13030.233332609998,50.99545029000001,53340.01423560001 2025-11-28,03:53:33.000,332,11055055,12045,0,1764302012,13030.401740359994,50.98135203000129,53340.08410680001 2025-11-28,03:53:34.000,332,11054952,12045,0,1764302013,13030.52973024999,51.115285500003665,53340.08410680001 2025-11-28,03:53:35.000,332,11054998,12045,0,1764302014,13030.67792907,51.15758027999982,53340.21686208 2025-11-28,03:53:36.000,332,11054967,11845,0,1764302015,13030.826127889995,51.17167853999854,53340.23782344 2025-11-28,03:53:37.000,332,11054947,12085,0,1764302016,13030.94064516,51.27036636000412,53340.328656000005 2025-11-28,03:53:38.000,332,11054971,11925,0,1764302017,13031.088843979996,51.32675939999899,53340.30070752001 2025-11-28,03:53:39.000,332,11054912,11845,0,1764302018,13031.203361250002,51.42544722000457,53340.426475680004 2025-11-28,03:53:40.000,332,11054944,11805,0,1764302019,13031.358296379993,51.474791130000085,53340.44044992001 2025-11-28,03:53:41.000,332,11054942,12085,0,1764302020,13031.425659480003,51.6016754700031,53340.545256720005 2025-11-28,03:53:42.000,332,11054943,12165,0,1764302021,13031.519967819993,51.658068509997975,53340.594166560004 2025-11-28,03:53:43.000,332,11054875,11885,0,1764302022,13031.607539849989,51.82724763000442,53340.664037760005 2025-11-28,03:53:44.000,332,11054982,12005,0,1764302023,13031.661430329994,51.876591539999936,53340.74089608 2025-11-28,03:53:45.000,332,11054973,12005,0,1764302024,13031.68837556999,52.06691805000446,53340.78980592 2025-11-28,03:53:46.000,332,11054983,12005,0,1764302025,13031.74900235999,52.12331108999933,53340.8876256 2025-11-28,03:53:47.000,332,11054899,12045,0,1764302026,13031.83657439,52.25724456000171,53340.90858696 2025-11-28,03:53:48.000,332,11054930,11925,0,1764302027,13031.87699225,52.391178030004085,53340.97845816 2025-11-28,03:53:49.000,332,11054993,11885,0,1764302028,13031.984773209995,52.525111499999184,53341.08326496 2025-11-28,03:53:50.000,332,11054945,11805,0,1764302029,13032.05887262,52.63084845000412,53341.13916192001 2025-11-28,03:53:51.000,332,11054994,12125,0,1764302030,13032.03866369,52.687241489998996,53341.202046 2025-11-28,03:53:52.000,332,11054961,11965,0,1764302031,13032.09255416999,52.800027570003294,53341.202046 2025-11-28,03:53:53.000,332,11054922,12085,0,1764302032,13032.11949941,52.91281365000032,53341.25794296001 2025-11-28,03:53:54.000,332,11054988,12085,0,1764302033,13032.11949941,52.9974032099999,53341.30685280001 2025-11-28,03:53:55.000,332,11054951,12165,0,1764302034,13032.213807749991,53.11723842000356,53341.36973688 2025-11-28,03:53:56.000,332,11054961,12005,0,1764302035,13032.207071439996,53.23002450000058,53341.35576264001 2025-11-28,03:53:57.000,332,11054971,12005,0,1764302036,13032.274434539991,53.28641754000273,53341.37672400001 2025-11-28,03:53:58.000,332,11054961,12005,0,1764302037,13032.355270259992,53.3569088400036,53341.48851792 2025-11-28,03:53:59.000,332,11054958,11805,0,1764302038,13032.362006570002,53.44854753000254,53341.53044064 2025-11-28,03:54:00.000,332,11054982,12125,0,1764302039,13032.523678010002,53.58248099999764,53341.50947928 2025-11-28,03:54:01.000,332,11055084,12165,0,1764302040,13032.617986349993,53.7023162100013,53341.56537624001 2025-11-28,03:54:02.000,332,11054973,12165,0,1764302041,13032.752712549998,53.72346359999938,53341.61428608001 2025-11-28,03:54:03.000,332,11054948,11805,0,1764302042,13032.813339339998,53.85034794000239,53341.56537624001 2025-11-28,03:54:04.000,332,11054918,12005,0,1764302043,13032.92785660999,53.90674098000454,53341.5863376 2025-11-28,03:54:05.000,332,11054939,12085,0,1764302044,13032.98848339999,54.005428800002846,53341.67717016 2025-11-28,03:54:06.000,332,11054946,11965,0,1764302045,13033.082791739995,54.11116575000051,53341.73306712001 2025-11-28,03:54:07.000,332,11054934,12165,0,1764302046,13033.15015483999,54.21690269999817,53341.74704136 2025-11-28,03:54:08.000,332,11054987,12045,0,1764302047,13033.27140841999,54.2591974800016,53341.670183040005 2025-11-28,03:54:09.000,332,11054932,12005,0,1764302048,13033.385925689996,54.30149225999776,53341.72608 2025-11-28,03:54:10.000,332,11055034,12165,0,1764302049,13033.446552479996,54.35788529999991,53341.73306712001 2025-11-28,03:54:11.000,332,11055058,12125,0,1764302050,13033.608223919997,54.32968878000247,53341.75402848 2025-11-28,03:54:12.000,332,11054996,11845,0,1764302051,13033.695795949992,54.414278340002056,53341.80293832 2025-11-28,03:54:13.000,332,11054909,12085,0,1764302052,13033.783367980002,54.414278340002056,53341.80293832 2025-11-28,03:54:14.000,332,11054944,12005,0,1764302053,13033.918094179993,54.33673791000183,53341.80992544001 2025-11-28,03:54:15.000,332,11055006,12125,0,1764302054,13034.039347759994,54.371983559998625,53341.85883528001 2025-11-28,03:54:16.000,332,11054987,12205,0,1764302055,13034.16733764999,54.30149225999776,53341.94268072 2025-11-28,03:54:17.000,332,11055003,11965,0,1764302056,13034.21449182,54.32968878000247,53341.935693600004 2025-11-28,03:54:18.000,332,11055029,12125,0,1764302057,13034.36942694999,54.2944431299984,53341.94268072 2025-11-28,03:54:19.000,332,11054953,11925,0,1764302058,13034.403108499995,54.238050090003526,53342.03351328 2025-11-28,03:54:20.000,332,11054913,11965,0,1764302059,13034.544571009996,54.23100096000417,53342.01953904 2025-11-28,03:54:21.000,332,11054926,11885,0,1764302060,13034.686033519996,54.21690269999817,53342.01255192 2025-11-28,03:54:22.000,332,11054941,12045,0,1764302061,13034.793814479992,54.202804439999454,53342.03351328 2025-11-28,03:54:23.000,332,11054881,11845,0,1764302062,13034.935276989992,54.09706749000179,53342.11735872001 2025-11-28,03:54:24.000,332,11054993,11885,0,1764302063,13035.016112709993,54.13231313999859,53342.11735872001 2025-11-28,03:54:25.000,332,11055008,11885,0,1764302064,13035.090212119998,54.05477270999836,53342.08242312 2025-11-28,03:54:26.000,332,11054925,11765,0,1764302065,13035.258619869994,54.019527060001565,53342.1103716 2025-11-28,03:54:27.000,332,11054925,11885,0,1764302066,13035.420291309994,53.977232279998134,53342.103384480004 2025-11-28,03:54:28.000,332,11054961,11925,0,1764302067,13035.683007399995,53.87149533000047,53342.11735872001 2025-11-28,03:54:29.000,332,11054988,11925,0,1764302068,13035.945723489996,53.90674098000454,53342.22915264 2025-11-28,03:54:30.000,332,11054957,11925,0,1764302069,13036.302747919988,53.85034794000239,53342.25710112 2025-11-28,03:54:31.000,332,11054941,12005,0,1764302070,13036.67324497,53.836249680003675,53342.292036720006 2025-11-28,03:54:32.000,332,11054929,12085,0,1764302071,13037.030269399991,53.89264271999855,53342.340946560005 2025-11-28,03:54:33.000,332,11054933,12085,0,1764302072,13037.191940839992,53.85034794000239,53342.33395944001 2025-11-28,03:54:34.000,332,11054997,11885,0,1764302073,13037.468129549998,53.9490357600007,53342.41780488 2025-11-28,03:54:35.000,332,11055009,11925,0,1764302074,13037.757790879994,53.99837967000349,53342.51562456 2025-11-28,03:54:36.000,332,11055065,11805,0,1764302075,13037.87230815,54.068870970004355,53342.557547280005 2025-11-28,03:54:37.000,332,11054972,11805,0,1764302076,13038.081133759995,54.09001836000243,53342.54357304 2025-11-28,03:54:38.000,332,11055013,12245,0,1764302077,13038.161969479996,54.047723579999,53342.62043136001 2025-11-28,03:54:39.000,332,11054861,12245,0,1764302078,13038.222596269996,54.03362532000028,53342.73921240001 2025-11-28,03:54:40.000,332,11054946,11965,0,1764302079,13038.343849849996,54.05477270999836,53342.80209648 2025-11-28,03:54:41.000,332,11054968,11805,0,1764302080,13038.478576050002,53.99837967000349,53342.8090836 2025-11-28,03:54:42.000,332,11054894,11965,0,1764302081,13038.586357009997,54.005428800002846,53342.86498056001 2025-11-28,03:54:43.000,332,11054923,11925,0,1764302082,13038.748028449998,54.09706749000179,53343.03267144001 2025-11-28,03:54:44.000,332,11054990,12005,0,1764302083,13038.754764759993,54.03362532000028,53342.98376160001 2025-11-28,03:54:45.000,332,11054909,11965,0,1764302084,13038.977062989994,54.05477270999836,53343.011710080005 2025-11-28,03:54:46.000,332,11055006,11805,0,1764302085,13039.10505287999,54.068870970004355,53343.06760704 2025-11-28,03:54:47.000,332,11054995,11765,0,1764302086,13039.300405869995,54.195755310000095,53343.18638808 2025-11-28,03:54:48.000,332,11054931,12085,0,1764302087,13039.455341,54.252148350002244,53343.20734944 2025-11-28,03:54:49.000,332,11054939,11805,0,1764302088,13039.630485059992,54.414278340002056,53343.2632464 2025-11-28,03:54:50.000,332,11055038,12085,0,1764302089,13039.899937460003,54.56935920000251,53343.29119488001 2025-11-28,03:54:51.000,332,11055064,11965,0,1764302090,13040.176126169994,54.72444006000296,53343.38202744 2025-11-28,03:54:52.000,332,11054961,12165,0,1764302091,13040.45231488,54.830177010000625,53343.45189864 2025-11-28,03:54:53.000,332,11054981,11845,0,1764302092,13040.580304769996,55.055749170001945,53343.52875696 2025-11-28,03:54:54.000,332,11054914,11765,0,1764302093,13040.741976209996,55.16853524999897,53343.62657664001 2025-11-28,03:54:55.000,332,11054931,11925,0,1764302094,13040.917120270002,55.281321330003266,53343.647538 2025-11-28,03:54:56.000,332,11054979,11965,0,1764302095,13041.065319089998,55.48574609999923,53343.79426752001 2025-11-28,03:54:57.000,332,11054970,12045,0,1764302096,13041.260672079989,55.58443392000481,53343.86413872 2025-11-28,03:54:58.000,332,11054946,11965,0,1764302097,13041.449288759999,55.72541651999927,53343.87811296 2025-11-28,03:54:59.000,332,11054911,12165,0,1764302098,13041.67158699,55.85230086000229,53343.968945520006 2025-11-28,03:55:00.000,332,11054982,11965,0,1764302099,13041.846731049991,55.85934999000165,53344.05977808001 2025-11-28,03:55:01.000,332,11054970,11885,0,1764302100,13042.062292969997,56.056725629998255,53344.12964928001 2025-11-28,03:55:02.000,332,11054965,12045,0,1764302101,13042.358690609988,56.14131518999784,53344.15061064 2025-11-28,03:55:03.000,332,11054996,11885,0,1764302102,13042.668560869999,56.113118670000404,53344.304327280006 2025-11-28,03:55:04.000,332,11054945,12005,0,1764302103,13042.93127696,56.18360997000127,53344.34625000001 2025-11-28,03:55:05.000,332,11054945,11885,0,1764302104,13043.268092459992,56.16951171000255,53344.38817272 2025-11-28,03:55:06.000,332,11054911,12005,0,1764302105,13043.591435339993,56.162462580003194,53344.49297952001 2025-11-28,03:55:07.000,332,11054952,11925,0,1764302106,13044.036031799995,56.24705214000278,53344.56285072001 2025-11-28,03:55:08.000,332,11055003,12005,0,1764302107,13044.399792539996,56.17656084000191,53344.68163176001 2025-11-28,03:55:09.000,332,11055024,11765,0,1764302108,13044.857861619988,56.17656084000191,53344.70958024001 2025-11-28,03:55:10.000,332,11054905,12005,0,1764302109,13045.194677119995,56.099020410001685,53344.82137416 2025-11-28,03:55:11.000,332,11054987,11845,0,1764302110,13045.4506569,55.95803780999995,53344.96810368001 2025-11-28,03:55:12.000,332,11054939,12005,0,1764302111,13045.767263469992,55.85230086000229,53345.01701352001 2025-11-28,03:55:13.000,332,11054916,11845,0,1764302112,13045.854835500002,55.59853218000353,53345.10784608 2025-11-28,03:55:14.000,332,11054893,12285,0,1764302113,13046.104078969998,55.344763500004774,53345.1497688 2025-11-28,03:55:15.000,332,11055006,12125,0,1764302114,13046.292695649994,54.95706135000364,53345.24758848 2025-11-28,03:55:16.000,332,11054997,12005,0,1764302115,13046.36679506,54.58345746000123,53345.26854984 2025-11-28,03:55:17.000,332,11054959,11965,0,1764302116,13046.44089446999,54.21690269999817,53345.31745968 2025-11-28,03:55:18.000,332,11054968,11845,0,1764302117,13046.474576019995,53.76575838000281,53345.394318 2025-11-28,03:55:19.000,332,11055011,12005,0,1764302118,13046.48131232999,53.434449270003824,53345.422266479996 2025-11-28,03:55:20.000,332,11054960,11845,0,1764302119,13046.33984981999,52.969206690002466,53345.43624072 2025-11-28,03:55:21.000,332,11054985,12205,0,1764302120,13046.29943195999,52.5392097599979,53345.422266479996 2025-11-28,03:55:22.000,332,11054989,11885,0,1764302121,13046.016506939988,52.0951145700019,53345.478163440006 2025-11-28,03:55:23.000,332,11054987,11885,0,1764302122,13045.800945019997,51.77085459000227,53345.40130512001 2025-11-28,03:55:24.000,332,11054968,11805,0,1764302123,13045.51128369,51.298562880001555,53345.45021496001 2025-11-28,03:55:25.000,332,11055022,11965,0,1764302124,13045.16773188,50.96725377000257,53345.37335664 2025-11-28,03:55:26.000,332,11055027,12045,0,1764302125,13044.783762209998,50.487912930002494,53345.19867864 2025-11-28,03:55:27.000,332,11054988,11685,0,1764302126,13044.460419329997,50.10725991000072,53345.10784608 2025-11-28,03:55:28.000,332,11054892,11965,0,1764302127,13044.04950442,49.670213850004075,53345.01701352001 2025-11-28,03:55:29.000,332,11054922,11885,0,1764302128,13043.732897849994,49.24021691999951,53344.79342568 2025-11-28,03:55:30.000,332,11054994,12005,0,1764302129,13043.355664490002,48.77497433999815,53344.7654772 2025-11-28,03:55:31.000,332,11054909,11925,0,1764302130,13042.897595409995,48.32383002000279,53344.520928000005 2025-11-28,03:55:32.000,332,11054946,12125,0,1764302131,13042.466471569998,47.886783959998866,53344.304327280006 2025-11-28,03:55:33.000,332,11054968,12085,0,1764302132,13041.89388522,47.39334486000007,53344.12964928001 2025-11-28,03:55:34.000,332,11054952,11885,0,1764302133,13041.408870899999,46.98449532000086,53343.96195840001 2025-11-28,03:55:35.000,332,11054965,11925,0,1764302134,13040.795866690001,46.47695796000335,53343.682473600005 2025-11-28,03:55:36.000,332,11054950,11805,0,1764302135,13040.30411605999,45.99761712000327,53343.47984712 2025-11-28,03:55:37.000,332,11054926,11965,0,1764302136,13039.771947569992,45.47598149999976,53343.24927216001 2025-11-28,03:55:38.000,332,11055020,12005,0,1764302137,13039.33408742,44.933198489998176,53342.98376160001 2025-11-28,03:55:39.000,332,11054959,11805,0,1764302138,13039.0511624,44.47500504000345,53342.73921240001 2025-11-28,03:55:40.000,332,11055022,11805,0,1764302139,13038.727819519998,44.002713330002734,53342.4946632 2025-11-28,03:55:41.000,332,11054927,12085,0,1764302140,13038.525730219997,43.551569010000094,53342.19421704001 2025-11-28,03:55:42.000,332,11055012,11925,0,1764302141,13038.15523317,43.086326429998735,53341.99857768001 2025-11-28,03:55:43.000,332,11054913,12005,0,1764302142,13037.939671249995,42.7127225400036,53341.73306712001 2025-11-28,03:55:44.000,332,11054913,12125,0,1764302143,13037.656746229994,42.41665908000141,53341.551402000005 2025-11-28,03:55:45.000,332,11054978,11885,0,1764302144,13037.522020029988,42.19108692000009,53341.285891440006 2025-11-28,03:55:46.000,332,11054978,12005,0,1764302145,13037.400766450002,42.00076041000284,53341.097239200004 2025-11-28,03:55:47.000,332,11055012,12085,0,1764302146,13037.306458109997,41.97961302000476,53340.929548320004 2025-11-28,03:55:48.000,332,11054895,12045,0,1764302147,13037.333403349992,42.02895693000028,53340.73390896001 2025-11-28,03:55:49.000,332,11054923,12005,0,1764302148,13037.380557520002,42.085349970002426,53340.62211504 2025-11-28,03:55:50.000,332,11054921,12045,0,1764302149,13037.582646819988,42.261578220000956,53340.53826960001 2025-11-28,03:55:51.000,332,11054957,12005,0,1764302150,13037.737581949994,42.4660029900042,53340.496346880005 2025-11-28,03:55:52.000,332,11054941,12005,0,1764302151,13037.9733528,42.75501731999975,53340.398527200006 2025-11-28,03:55:53.000,332,11054944,11885,0,1764302152,13038.242805199996,43.03698252000322,53340.377565840005 2025-11-28,03:55:54.000,332,11055030,12005,0,1764302153,13038.498784980002,43.354193370003486,53340.45442416 2025-11-28,03:55:55.000,332,11054954,11765,0,1764302154,13038.714346899993,43.777141170001414,53340.47538552 2025-11-28,03:55:56.000,332,11054953,11885,0,1764302155,13038.835600479993,44.1084502800004,53340.545256720005 2025-11-28,03:55:57.000,332,11054942,11925,0,1764302156,13038.916436199994,44.538447209997685,53340.53128248 2025-11-28,03:55:58.000,332,11054925,11765,0,1764302157,13038.943381439989,44.89090371000202,53340.615127920006 2025-11-28,03:55:59.000,332,11054990,11965,0,1764302158,13039.057898709994,45.32090063999931,53340.74089608 2025-11-28,03:56:00.000,332,11054999,12045,0,1764302159,13038.98379929999,45.70155366000108,53340.83871576 2025-11-28,03:56:01.000,332,11054934,11885,0,1764302160,13038.916436199994,46.19499275999988,53340.97147104001 2025-11-28,03:56:02.000,332,11054994,11765,0,1764302161,13038.808655239998,46.59679316999973,53341.08326496 2025-11-28,03:56:03.000,332,11054981,11845,0,1764302162,13038.754764759993,46.9774461900015,53341.18807176001 2025-11-28,03:56:04.000,332,11055009,11965,0,1764302163,13038.667192729998,47.39334486000007,53341.264930080004 2025-11-28,03:56:05.000,332,11054972,11965,0,1764302164,13038.593093319992,47.752850490003766,53341.34877552 2025-11-28,03:56:06.000,332,11054905,12005,0,1764302165,13038.599829630002,48.07006134000403,53341.43960808 2025-11-28,03:56:07.000,332,11054889,11805,0,1764302166,13038.566148079997,48.352026540000224,53341.50947928 2025-11-28,03:56:08.000,332,11055047,12005,0,1764302167,13038.424685569997,48.528254789998755,53341.57935048 2025-11-28,03:56:09.000,332,11054921,11925,0,1764302168,13038.310168299991,48.67628651999985,53341.67717016 2025-11-28,03:56:10.000,332,11054994,11885,0,1764302169,13038.09460638,48.78907260000415,53341.768002720004 2025-11-28,03:56:11.000,332,11054897,11925,0,1764302170,13037.899253389995,48.87366216000373,53341.73306712001 2025-11-28,03:56:12.000,332,11054977,12005,0,1764302171,13037.623064679989,48.95120259000396,53341.81691256 2025-11-28,03:56:13.000,332,11054964,12085,0,1764302172,13037.373821209992,49.021693890004826,53341.7959512 2025-11-28,03:56:14.000,332,11054934,11885,0,1764302173,13037.138050360001,49.07103780000034,53341.80293832 2025-11-28,03:56:15.000,332,11054936,12085,0,1764302174,13036.90901581999,49.09923431999778,53341.83088680001 2025-11-28,03:56:16.000,332,11054947,11765,0,1764302175,13036.67324497,49.08513605999906,53341.80992544001 2025-11-28,03:56:17.000,332,11054954,11845,0,1764302176,13036.56546400999,49.11333258000377,53341.76101560001 2025-11-28,03:56:18.000,332,11055019,12125,0,1764302177,13036.54525507999,49.212020400002075,53341.74005424001 2025-11-28,03:56:19.000,332,11054915,12045,0,1764302178,13036.619354489994,49.261364310004865,53341.64223456001 2025-11-28,03:56:20.000,332,11054903,12165,0,1764302179,13036.720399139995,49.437592560003395,53341.68415728 2025-11-28,03:56:21.000,332,11054881,12005,0,1764302180,13036.781025929995,49.52218212000298,53341.53742776 2025-11-28,03:56:22.000,332,11054930,12045,0,1764302181,13036.841652719995,49.627919070000644,53341.57935048 2025-11-28,03:56:23.000,332,11054931,11925,0,1764302182,13036.88880688999,49.72660688999895,53341.453582320006 2025-11-28,03:56:24.000,332,11054959,12005,0,1764302183,13036.91575213,49.7829999300011,53341.39768536001 2025-11-28,03:56:25.000,332,11054915,12165,0,1764302184,13036.841652719995,49.77595080000174,53341.334801280005 2025-11-28,03:56:26.000,332,11054945,12045,0,1764302185,13036.740608069995,49.76890167000238,53341.334801280005 2025-11-28,03:56:27.000,332,11054974,12325,0,1764302186,13036.538518769994,49.740705149997666,53341.22999448001 2025-11-28,03:56:28.000,332,11055040,11765,0,1764302187,13036.316220539993,49.70545950000087,53341.16012328001 2025-11-28,03:56:29.000,332,11054978,12005,0,1764302188,13036.046768139997,49.59972255000321,53341.03435512 2025-11-28,03:56:30.000,332,11054931,12165,0,1764302189,13035.70995263999,49.47988733999955,53340.97845816 2025-11-28,03:56:31.000,332,11054923,11925,0,1764302190,13035.42702761999,49.28251170000294,53340.782818800006 2025-11-28,03:56:32.000,332,11054931,12005,0,1764302191,13034.955485919992,49.12038171000313,53340.63608928001 2025-11-28,03:56:33.000,332,11054994,11845,0,1764302192,13034.51088945999,48.88776042000245,53340.44044992001 2025-11-28,03:56:34.000,332,11054978,12085,0,1764302193,13034.059556689994,48.64104087000305,53340.2937204 2025-11-28,03:56:35.000,332,11054919,12045,0,1764302194,13033.641905470002,48.44366522999917,53340.15397800001 2025-11-28,03:56:36.000,332,11054953,11925,0,1764302195,13033.284881039996,48.168749160002335,53339.93039016 2025-11-28,03:56:37.000,332,11054953,12085,0,1764302196,13033.03563757,47.90793135000422,53339.69282808 2025-11-28,03:56:38.000,332,11054938,12325,0,1764302197,13032.820075649994,47.61186789000203,53339.441291760006 2025-11-28,03:56:39.000,332,11054918,11965,0,1764302198,13032.759448859993,47.37219747000199,53339.224691040006 2025-11-28,03:56:40.000,332,11054923,12005,0,1764302199,13032.644931589988,47.06203575000109,53338.94520624 2025-11-28,03:56:41.000,332,11054904,12245,0,1764302200,13032.611250039998,46.81531620000169,53338.71463128001 2025-11-28,03:56:42.000,332,11054987,12085,0,1764302201,13032.516941699992,46.547449260004214,53338.52597904001 2025-11-28,03:56:43.000,332,11054953,11805,0,1764302202,13032.429369669997,46.272533190000104,53338.27444272 2025-11-28,03:56:44.000,332,11054972,12045,0,1764302203,13032.301379780001,46.025813640000706,53338.00194504001 2025-11-28,03:56:45.000,332,11054934,11965,0,1764302204,13032.126235719996,45.72975017999852,53337.84124128 2025-11-28,03:56:46.000,332,11054941,11925,0,1764302205,13032.01171844999,45.47598149999976,53337.56175648 2025-11-28,03:56:47.000,332,11054908,12165,0,1764302206,13031.82983807999,45.1587706499995,53337.24733608 2025-11-28,03:56:48.000,332,11054976,12165,0,1764302207,13031.580594609994,44.869756320003944,53337.06567096001 2025-11-28,03:56:49.000,332,11054909,11885,0,1764302208,13031.358296379993,44.630085900003905,53336.758237680006 2025-11-28,03:56:50.000,332,11054922,11965,0,1764302209,13031.109052909997,44.404513740002585,53336.5556112 2025-11-28,03:56:51.000,332,11054902,12045,0,1764302210,13030.79918265,44.171892450001906,53336.29708776001 2025-11-28,03:56:52.000,332,11054872,11845,0,1764302211,13030.50952131999,43.939271160001226,53336.07349992 2025-11-28,03:56:53.000,332,11054956,11925,0,1764302212,13030.186178440003,43.75599378000334,53335.73811816 2025-11-28,03:56:54.000,332,11054917,12125,0,1764302213,13029.923462350002,43.544519880000735,53335.563440160004 2025-11-28,03:56:55.000,332,11054881,11925,0,1764302214,13029.63380101999,43.311898590000055,53335.28395536 2025-11-28,03:56:56.000,332,11054914,12165,0,1764302215,13029.4182391,43.12157208000281,53335.02543192001 2025-11-28,03:56:57.000,332,11054960,12045,0,1764302216,13029.175731939999,42.945343830004276,53334.81581832001 2025-11-28,03:56:58.000,332,11054961,12045,0,1764302217,13028.946697400002,42.670427760000166,53334.55729488 2025-11-28,03:56:59.000,332,11055000,12165,0,1764302218,13028.785025960002,42.451904729998205,53334.31274568001 2025-11-28,03:57:00.000,332,11054926,12325,0,1764302219,13028.677244999992,42.19108692000009,53334.040248 2025-11-28,03:57:01.000,332,11054893,12045,0,1764302220,13028.549255109996,41.866826940000465,53333.73281472001 2025-11-28,03:57:02.000,332,11054901,12165,0,1764302221,13028.45494676999,41.65535303999786,53333.523201120006 2025-11-28,03:57:03.000,332,11054993,12045,0,1764302222,13028.428001529996,41.39453522999975,53333.27865192001 2025-11-28,03:57:04.000,332,11054955,12005,0,1764302223,13028.25959378,41.218306980001216,53333.020128480006 2025-11-28,03:57:05.000,332,11054885,11885,0,1764302224,13028.1383402,41.03502960000333,53332.82448912001 2025-11-28,03:57:06.000,332,11054947,11965,0,1764302225,13028.037295549999,40.80240831000265,53332.60788840001 2025-11-28,03:57:07.000,332,11054916,12045,0,1764302226,13027.929514589989,40.66142571000091,53332.33539072 2025-11-28,03:57:08.000,332,11054976,11925,0,1764302227,13027.848678869988,40.52044310999918,53332.16769984 2025-11-28,03:57:09.000,332,11054972,12005,0,1764302228,13027.761106839993,40.39355877000344,53331.83930520001 2025-11-28,03:57:10.000,332,11054947,12005,0,1764302229,13027.740897909993,40.26667443000042,53331.6646272 2025-11-28,03:57:11.000,332,11054961,12085,0,1764302230,13027.693743739997,40.14683922000404,53331.54584616 2025-11-28,03:57:12.000,332,11054897,11885,0,1764302231,13027.633116949997,40.062249660004454,53331.3502068 2025-11-28,03:57:13.000,332,11054984,11885,0,1764302232,13027.599435399992,40.01995488000102,53331.18950304 2025-11-28,03:57:14.000,332,11054922,11925,0,1764302233,13027.579226469992,40.005856620002305,53330.9659152 2025-11-28,03:57:15.000,332,11054926,11885,0,1764302234,13027.525335990002,39.9424144500008,53330.86110840001 2025-11-28,03:57:16.000,332,11054985,11845,0,1764302235,13027.478181819992,40.012905750001664,53330.61655920001 2025-11-28,03:57:17.000,332,11054891,12085,0,1764302236,13027.424291340001,40.02700401000038,53330.46982968 2025-11-28,03:57:18.000,332,11054960,11965,0,1764302237,13027.34345562,40.01995488000102,53330.3021388 2025-11-28,03:57:19.000,332,11054955,12085,0,1764302238,13027.329982999996,40.05520052999782,53330.218293360005 2025-11-28,03:57:20.000,332,11054927,12005,0,1764302239,13027.20199311,40.03405313999974,53330.08553808 2025-11-28,03:57:21.000,332,11055010,11965,0,1764302240,13027.15483893999,40.005856620002305,53329.882911600005 2025-11-28,03:57:22.000,332,11054978,11845,0,1764302241,13027.08073953,40.11159356999997,53329.82701464001 2025-11-28,03:57:23.000,332,11054963,11885,0,1764302242,13027.01337642999,40.125691829998686,53329.673298 2025-11-28,03:57:24.000,332,11054988,12085,0,1764302243,13026.946013329994,40.175035740001476,53329.57547832 2025-11-28,03:57:25.000,332,11054893,12045,0,1764302244,13026.946013329994,40.231428780003625,53329.45669728 2025-11-28,03:57:26.000,332,11054984,12005,0,1764302245,13026.87191391999,40.34421486000065,53329.41477456 2025-11-28,03:57:27.000,332,11054891,11805,0,1764302246,13026.764132959994,40.407657030002156,53329.30298064001 2025-11-28,03:57:28.000,332,11054960,12005,0,1764302247,13026.737187719998,40.4992957200011,53329.163238240006 2025-11-28,03:57:29.000,332,11054887,12165,0,1764302248,13026.696769859998,40.62618006000412,53329.15625112001 2025-11-28,03:57:30.000,332,11054942,11965,0,1764302249,13026.582252589993,40.83765395999944,53329.12131552 2025-11-28,03:57:31.000,332,11054932,12045,0,1764302250,13026.427317460002,41.042078730002686,53329.03048296 2025-11-28,03:57:32.000,332,11054938,12005,0,1764302251,13026.346481740002,41.232405239999935,53328.925676160005 2025-11-28,03:57:33.000,332,11054911,12085,0,1764302252,13026.184810300001,41.35928958000295,53328.89772768001 2025-11-28,03:57:34.000,332,11054960,11845,0,1764302253,13026.03661147999,41.61305826000171,53328.89772768001 2025-11-28,03:57:35.000,332,11054928,12045,0,1764302254,13025.90188528,41.810433899998316,53328.82086936001 2025-11-28,03:57:36.000,332,11054937,11845,0,1764302255,13025.77389538999,42.0078095400022,53328.73003680001 2025-11-28,03:57:37.000,332,11054911,12205,0,1764302256,13025.558333469999,42.212234309998166,53328.70208832001 2025-11-28,03:57:38.000,332,11054961,11965,0,1764302257,13025.416870959998,42.43780646999949,53328.611255760006 2025-11-28,03:57:39.000,332,11054935,11765,0,1764302258,13025.241726899992,42.62108385000465,53328.590294400004 2025-11-28,03:57:40.000,332,11054970,12125,0,1764302259,13025.073319149997,42.79731210000318,53328.5204232 2025-11-28,03:57:41.000,332,11054978,11965,0,1764302260,13024.911647709996,43.00878599999851,53328.52741032 2025-11-28,03:57:42.000,332,11054907,12085,0,1764302261,13024.73650364999,43.14976860000024,53328.46452624001 2025-11-28,03:57:43.000,332,11054962,11925,0,1764302262,13024.507469109994,43.27665294000326,53328.373693680005 2025-11-28,03:57:44.000,332,11054928,12085,0,1764302263,13024.352533979989,43.42468467000435,53328.35273232 2025-11-28,03:57:45.000,332,11054878,12005,0,1764302264,13024.157180989998,43.600912920002884,53328.3108096 2025-11-28,03:57:46.000,332,11054926,12045,0,1764302265,13024.042663719993,43.70664987000055,53328.3108096 2025-11-28,03:57:47.000,332,11054916,12085,0,1764302266,13023.847310730001,43.80533768999885,53328.254912640004 2025-11-28,03:57:48.000,332,11054936,12045,0,1764302267,13023.66543036,43.861730730001,53328.15010584001 2025-11-28,03:57:49.000,332,11054981,11805,0,1764302268,13023.571122019996,43.86877986000036,53328.087221760004 2025-11-28,03:57:50.000,332,11054885,11845,0,1764302269,13023.50375892,43.97451680999802,53328.08023464001 2025-11-28,03:57:51.000,332,11054981,12005,0,1764302270,13023.45660474999,44.03090985000017,53328.07324752 2025-11-28,03:57:52.000,332,11054979,11805,0,1764302271,13023.45660474999,44.05205723999825,53328.04529904 2025-11-28,03:57:53.000,332,11054924,12245,0,1764302272,13023.429659509995,44.15074506000383,53328.00337632 2025-11-28,03:57:54.000,332,11054866,12005,0,1764302273,13023.52396785,44.16484332000255,53327.919530880004 2025-11-28,03:57:55.000,332,11054927,12085,0,1764302274,13023.58459464,44.21418722999806,53327.926518 2025-11-28,03:57:56.000,332,11054958,11885,0,1764302275,13023.611539879996,44.20008896999934,53327.82869832 2025-11-28,03:57:57.000,332,11054964,11805,0,1764302276,13023.746266080001,44.24238375000277,53327.926518 2025-11-28,03:57:58.000,332,11054966,11845,0,1764302277,13023.820365489992,44.30582592000428,53327.89856952 2025-11-28,03:57:59.000,332,11054934,11885,0,1764302278,13023.961827999992,44.26353114000085,53327.8566468 2025-11-28,03:58:00.000,332,11054969,12005,0,1764302279,13024.076345269998,44.2071380999987,53327.89158240001 2025-11-28,03:58:01.000,332,11054923,11845,0,1764302280,13024.204335159993,44.235334620003414,53327.919530880004 2025-11-28,03:58:02.000,332,11055017,11925,0,1764302281,13024.359270289999,44.185990710000624,53327.926518 2025-11-28,03:58:03.000,332,11054955,12045,0,1764302282,13024.527678039994,44.15074506000383,53328.00337632 2025-11-28,03:58:04.000,332,11054878,11965,0,1764302283,13024.72303103,44.171892450001906,53327.89856952 2025-11-28,03:58:05.000,332,11054951,11925,0,1764302284,13024.925120330001,44.15779419000319,53327.96145360001 2025-11-28,03:58:06.000,332,11054934,11885,0,1764302285,13025.133945939997,44.122548539999116,53327.919530880004 2025-11-28,03:58:07.000,332,11054952,12125,0,1764302286,13025.443816199993,44.19303983999998,53328.01735056 2025-11-28,03:58:08.000,332,11054966,11885,0,1764302287,13025.645905499994,44.178941580001265,53327.989402080006 2025-11-28,03:58:09.000,332,11054928,12125,0,1764302288,13025.868203729995,44.171892450001906,53328.0662604 2025-11-28,03:58:10.000,332,11054913,11965,0,1764302289,13026.137656129991,44.29172765999829,53328.05228616 2025-11-28,03:58:11.000,332,11054914,11805,0,1764302290,13026.312800189997,44.34107157000108,53328.18504144 2025-11-28,03:58:12.000,332,11054921,11885,0,1764302291,13026.582252589993,44.37631721999787,53328.26888688001 2025-11-28,03:58:13.000,332,11054973,11845,0,1764302292,13026.750660339989,44.404513740002585,53328.3108096 2025-11-28,03:58:14.000,332,11054903,11765,0,1764302293,13026.93927702,44.54549634000432,53328.31779672001 2025-11-28,03:58:15.000,332,11054866,11925,0,1764302294,13027.11442107999,44.594840249999834,53328.38766792 2025-11-28,03:58:16.000,332,11054938,12165,0,1764302295,13027.30303776,44.61598763999791,53328.40862928 2025-11-28,03:58:17.000,332,11054948,12005,0,1764302296,13027.572490159997,44.60893850999855,53328.50644896 2025-11-28,03:58:18.000,332,11054923,12005,0,1764302297,13027.734161599998,44.61598763999791,53328.541384560005 2025-11-28,03:58:19.000,332,11054923,12125,0,1764302298,13027.956459829998,44.67238068000006,53328.68811408 2025-11-28,03:58:20.000,332,11054935,12005,0,1764302299,13028.165285439994,44.6653315500007,53328.806895120004 2025-11-28,03:58:21.000,332,11054959,11965,0,1764302300,13028.387583669995,44.68647893999878,53328.89772768001 2025-11-28,03:58:22.000,332,11054898,12005,0,1764302301,13028.623354520001,44.68647893999878,53328.98157312 2025-11-28,03:58:23.000,332,11054860,12325,0,1764302302,13028.852389059997,44.72877372000221,53329.07240568 2025-11-28,03:58:24.000,332,11054929,12165,0,1764302303,13029.121841459993,44.74992111000029,53329.12131552 2025-11-28,03:58:25.000,332,11054957,12045,0,1764302304,13029.33066706999,44.77811762999772,53329.22612232 2025-11-28,03:58:26.000,332,11054927,11885,0,1764302305,13029.57991054,44.83451066999987,53329.3588776 2025-11-28,03:58:27.000,332,11054892,12005,0,1764302306,13029.889780799997,44.869756320003944,53329.50560712 2025-11-28,03:58:28.000,332,11054914,11925,0,1764302307,13030.199651059993,44.982542400000966,53329.6034268 2025-11-28,03:58:29.000,332,11054887,12085,0,1764302308,13030.428685599989,44.989591530000325,53329.673298 2025-11-28,03:58:30.000,332,11054902,12005,0,1764302309,13030.71161061999,45.1235250000027,53329.834001760006 2025-11-28,03:58:31.000,332,11054956,12005,0,1764302310,13031.021480880001,45.264507600004436,53329.882911600005 2025-11-28,03:58:32.000,332,11054891,11805,0,1764302311,13031.277460659992,45.29270412000187,53330.03662824 2025-11-28,03:58:33.000,332,11054896,12085,0,1764302312,13031.486286269988,45.398441069999535,53330.1274608 2025-11-28,03:58:34.000,332,11054941,11965,0,1764302313,13031.75573867,45.55352192999999,53330.27419032 2025-11-28,03:58:35.000,332,11054979,12045,0,1764302314,13031.984773209995,45.673357140003645,53330.385984240005 2025-11-28,03:58:36.000,332,11054936,12165,0,1764302315,13032.166653579996,45.814339739998104,53330.553675120005 2025-11-28,03:58:37.000,332,11054929,11925,0,1764302316,13032.402424430002,45.9271258200024,53330.67944328 2025-11-28,03:58:38.000,332,11054924,11965,0,1764302317,13032.577568489993,46.089255810002214,53330.79123720001 2025-11-28,03:58:39.000,332,11055000,11925,0,1764302318,13032.712294689998,46.265484060000745,53330.95892808001 2025-11-28,03:58:40.000,332,11054889,12125,0,1764302319,13032.921120299994,46.40646666000248,53331.09867048001 2025-11-28,03:58:41.000,332,11054961,12245,0,1764302320,13033.03563757,46.547449260004214,53331.23142576 2025-11-28,03:58:42.000,332,11054981,12005,0,1764302321,13033.23099055999,46.68843185999867,53331.41309088001 2025-11-28,03:58:43.000,332,11054945,12165,0,1764302322,13033.365716759996,46.7659722899989,53331.5248848 2025-11-28,03:58:44.000,332,11055023,11965,0,1764302323,13033.473497719991,46.857610979997844,53331.62270448001 2025-11-28,03:58:45.000,332,11054932,12045,0,1764302324,13033.655378089992,47.04793749000237,53331.69956280001 2025-11-28,03:58:46.000,332,11054925,11965,0,1764302325,13033.830522149998,47.1889200900041,53331.88821504001 2025-11-28,03:58:47.000,332,11054872,12205,0,1764302326,13033.924830489988,47.3228535599992,53331.95808624001 2025-11-28,03:58:48.000,332,11054969,12285,0,1764302327,13034.052820379999,47.4356396400035,53332.111802880005 2025-11-28,03:58:49.000,332,11054973,12045,0,1764302328,13034.153865029999,47.56252397999924,53332.27250664001 2025-11-28,03:58:50.000,332,11054971,11885,0,1764302329,13034.302063849995,47.67531006000354,53332.3633392 2025-11-28,03:58:51.000,332,11055011,12165,0,1764302330,13034.39637219,47.85858744000143,53332.54500432 2025-11-28,03:58:52.000,332,11054923,12165,0,1764302331,13034.43005373999,47.943177000001015,53332.628849759996 2025-11-28,03:58:53.000,332,11054988,12085,0,1764302332,13034.47720791,48.07006134000403,53332.71968232 2025-11-28,03:58:54.000,332,11054906,11965,0,1764302333,13034.51762577,48.23219133000384,53332.85942472 2025-11-28,03:58:55.000,332,11054940,12045,0,1764302334,13034.53109838999,48.33087915000215,53332.91532168 2025-11-28,03:58:56.000,332,11054992,12005,0,1764302335,13034.57825256,48.47891088000324,53332.964231519996 2025-11-28,03:58:57.000,332,11054994,12005,0,1764302336,13034.605197799996,48.577598700001545,53333.13890952001 2025-11-28,03:58:58.000,332,11054981,12005,0,1764302337,13034.625406729996,48.64104087000305,53333.21576784 2025-11-28,03:58:59.000,332,11054937,12245,0,1764302338,13034.611934109991,48.69038477999857,53333.25769056001 2025-11-28,03:59:00.000,332,11054892,12045,0,1764302339,13034.632143039991,48.76792520999879,53333.355510240006 2025-11-28,03:59:01.000,332,11054980,12285,0,1764302340,13034.625406729996,48.77497433999815,53333.39044584 2025-11-28,03:59:02.000,332,11055002,11845,0,1764302341,13034.605197799996,48.760876079999434,53333.42538144001 2025-11-28,03:59:03.000,332,11055017,12205,0,1764302342,13034.584988869996,48.732679560002,53333.51621400001 2025-11-28,03:59:04.000,332,11054924,11925,0,1764302343,13034.59846149,48.73972869000136,53333.53717536 2025-11-28,03:59:05.000,332,11054923,12085,0,1764302344,13034.55804363,48.71858130000328,53333.60005944 2025-11-28,03:59:06.000,332,11055005,12005,0,1764302345,13034.59846149,48.66923739000049,53333.572110960005 2025-11-28,03:59:07.000,332,11054950,12005,0,1764302346,13034.59846149,48.6198934799977,53333.61403368001 2025-11-28,03:59:08.000,332,11054932,12045,0,1764302347,13034.57825256,48.65513913000177,53333.690892000006 2025-11-28,03:59:09.000,332,11054993,12285,0,1764302348,13034.59846149,48.626942610004335,53333.64198216001 2025-11-28,03:59:10.000,332,11055012,11885,0,1764302349,13034.611934109991,48.584647830000904,53333.68390488001 2025-11-28,03:59:11.000,332,11054927,11805,0,1764302350,13034.57825256,48.64104087000305,53333.60005944 2025-11-28,03:59:12.000,332,11054999,11925,0,1764302351,13034.645615659996,48.59169696000026,53333.64896928 2025-11-28,03:59:13.000,332,11054864,11925,0,1764302352,13034.605197799996,48.54235305000475,53333.6559564 2025-11-28,03:59:14.000,332,11054970,12085,0,1764302353,13034.57825256,48.577598700001545,53333.60005944 2025-11-28,03:59:15.000,332,11054964,11885,0,1764302354,13034.564779939996,48.47891088000324,53333.669930640004 2025-11-28,03:59:16.000,332,11054937,12125,0,1764302355,13034.571516249991,48.45071435999853,53333.61403368001 2025-11-28,03:59:17.000,332,11054996,12045,0,1764302356,13034.51762577,48.47186175000388,53333.621020800005 2025-11-28,03:59:18.000,332,11054971,12085,0,1764302357,13034.483944219995,48.47891088000324,53333.57909808 2025-11-28,03:59:19.000,332,11054994,12085,0,1764302358,13034.40984480999,48.41546871000173,53333.5511496 2025-11-28,03:59:20.000,332,11054982,12125,0,1764302359,13034.41658112,48.42956697000045,53333.53018824 2025-11-28,03:59:21.000,332,11054909,12005,0,1764302360,13034.40984480999,48.47891088000324,53333.47429128001 2025-11-28,03:59:22.000,332,11054910,11965,0,1764302361,13034.423317429995,48.51415653000004,53333.39743296001 2025-11-28,03:59:23.000,332,11054919,11885,0,1764302362,13034.39637219,48.50710740000068,53333.38345872 2025-11-28,03:59:24.000,332,11054914,11885,0,1764302363,13034.41658112,48.54235305000475,53333.36249736 2025-11-28,03:59:25.000,332,11054951,11925,0,1764302364,13034.47047159999,48.521205659999396,53333.31358752 2025-11-28,03:59:26.000,332,11054981,12125,0,1764302365,13034.45026266999,48.55645131000347,53333.27865192001 2025-11-28,03:59:27.000,332,11054928,12085,0,1764302366,13034.51762577,48.59874608999962,53333.21576784 2025-11-28,03:59:28.000,332,11054971,12125,0,1764302367,13034.55804363,48.584647830000904,53333.15288376 2025-11-28,03:59:29.000,332,11054981,12005,0,1764302368,13034.59846149,48.60579521999898,53333.131922399996 2025-11-28,03:59:30.000,332,11055005,12085,0,1764302369,13034.679297210001,48.570549570002186,53333.069038320005 2025-11-28,03:59:31.000,332,11054977,12325,0,1764302370,13034.739924000001,48.570549570002186,53333.00615424 2025-11-28,03:59:32.000,332,11054955,12005,0,1764302371,13034.787078169997,48.535303919998114,53332.964231519996 2025-11-28,03:59:33.000,332,11055033,12045,0,1764302372,13034.867913889997,48.51415653000004,53332.950257280005 2025-11-28,03:59:34.000,332,11054872,12125,0,1764302373,13034.982431160002,48.535303919998114,53332.8873732 2025-11-28,03:59:35.000,332,11054974,12165,0,1764302374,13035.083475809988,48.54235305000475,53332.817502 2025-11-28,03:59:36.000,332,11054945,11965,0,1764302375,13035.150838909998,48.54940218000411,53332.796540639996 2025-11-28,03:59:37.000,332,11054958,11845,0,1764302376,13035.258619869994,48.4859600100026,53332.852437600006 2025-11-28,03:59:38.000,332,11054981,11845,0,1764302377,13035.359664519994,48.50005827000132,53332.82448912001 2025-11-28,03:59:39.000,332,11054926,11885,0,1764302378,13035.42702761999,48.47891088000324,53332.71968232 2025-11-28,03:59:40.000,332,11054913,11965,0,1764302379,13035.50786333999,48.45071435999853,53332.76160504 2025-11-28,03:59:41.000,332,11054968,11965,0,1764302380,13035.561753819995,48.46481262000452,53332.70570808001 2025-11-28,03:59:42.000,332,11054952,11965,0,1764302381,13035.62911691999,48.521205659999396,53332.628849759996 2025-11-28,03:59:43.000,332,11054964,12005,0,1764302382,13035.67627109,48.56350044000283,53332.63583688001 2025-11-28,03:59:44.000,332,11054972,11885,0,1764302383,13035.763843119996,48.67628651999985,53332.54500432 2025-11-28,03:59:45.000,332,11054968,11765,0,1764302384,13035.804260979996,48.68333564999921,53332.52404296 2025-11-28,03:59:46.000,332,11054974,11805,0,1764302385,13035.8177336,48.760876079999434,53332.48910736001 2025-11-28,03:59:47.000,332,11054974,11805,0,1764302386,13035.925514559996,48.8313673800003,53332.48910736001 2025-11-28,03:59:48.000,332,11054940,12005,0,1764302387,13035.965932419997,48.88776042000245,53332.461158879996 2025-11-28,03:59:49.000,332,11055014,11925,0,1764302388,13036.033295519992,48.986448240000755,53332.349364960006 2025-11-28,03:59:50.000,332,11054867,12005,0,1764302389,13036.107394929997,49.00759562999883,53332.38430056 2025-11-28,03:59:51.000,332,11054967,11885,0,1764302390,13036.147812789997,49.0780869299997,53332.29346800001 2025-11-28,03:59:52.000,332,11054937,12005,0,1764302391,13036.242121130002,49.14857823000057,53332.30744224 2025-11-28,03:59:53.000,332,11054894,11965,0,1764302392,13036.296011609993,49.22611866000079,53332.22359680001 2025-11-28,03:59:54.000,332,11054960,11965,0,1764302393,13036.302747919988,49.31775734999974,53332.181674080006 2025-11-28,03:59:55.000,332,11054983,12045,0,1764302394,13036.336429469993,49.36710126000253,53332.09084152 2025-11-28,03:59:56.000,332,11054888,11965,0,1764302395,13036.410528879998,49.42349430000468,53332.08385440001 2025-11-28,03:59:57.000,332,11054922,12005,0,1764302396,13036.450946739998,49.45873995000147,53332.05590592001 2025-11-28,03:59:58.000,332,11054929,11885,0,1764302397,13036.450946739998,49.47988733999955,53332.03494456001 2025-11-28,03:59:59.000,332,11054969,12245,0,1764302398,13036.471155669999,49.52923125000234,53331.895202160005 2025-11-28,04:00:00.000,332,11054990,12445,0,1764302399,13036.531782459999,49.58562429000449,53331.93712488001 2025-11-28,04:00:01.000,332,11054986,11885,0,1764302400,13036.572200319999,49.59267342000385,53331.846292320006 2025-11-28,04:00:02.000,332,11054998,12085,0,1764302401,13036.639563419994,49.620869940001285,53331.81834384001 2025-11-28,04:00:03.000,332,11054955,11925,0,1764302402,13036.62609079999,49.620869940001285,53331.76244688 2025-11-28,04:00:04.000,332,11055008,12125,0,1764302403,13036.67324497,49.677262980003434,53331.678601440006 2025-11-28,04:00:05.000,332,11054995,12085,0,1764302404,13036.71366283,49.72660688999895,53331.58078176001 2025-11-28,04:00:06.000,332,11054924,11805,0,1764302405,13036.720399139995,49.75480341000366,53331.57379464 2025-11-28,04:00:07.000,332,11054978,12005,0,1764302406,13036.760816999995,49.76890167000238,53331.50392344001 2025-11-28,04:00:08.000,332,11054978,12045,0,1764302407,13036.73387176,49.7829999300011,53331.46898784 2025-11-28,04:00:09.000,332,11054945,12005,0,1764302408,13036.841652719995,49.83234384000389,53331.36418104001 2025-11-28,04:00:10.000,332,11054931,12005,0,1764302409,13036.861861649995,49.839392970003246,53331.32924544 2025-11-28,04:00:11.000,332,11054932,11965,0,1764302410,13036.841652719995,49.902835140004754,53331.3502068 2025-11-28,04:00:12.000,332,11054905,12165,0,1764302411,13036.8955432,49.86054036000132,53331.25238712 2025-11-28,04:00:13.000,332,11055002,12005,0,1764302412,13036.942697369996,49.88873687999876,53331.175528800006 2025-11-28,04:00:14.000,332,11054942,12245,0,1764302413,13036.983115229996,49.93103166000219,53331.11264472 2025-11-28,04:00:15.000,332,11055030,12005,0,1764302414,13037.03700571,49.90988427000411,53331.007837920006 2025-11-28,04:00:16.000,332,11054943,11965,0,1764302415,13037.070687259991,49.98742470000434,53331.04976064001 2025-11-28,04:00:17.000,332,11054991,11885,0,1764302416,13037.185204529997,49.9944738300037,53330.896044 2025-11-28,04:00:18.000,332,11054918,11965,0,1764302417,13037.252567629992,49.98742470000434,53330.88206976001 2025-11-28,04:00:19.000,332,11054976,12005,0,1764302418,13037.279512870002,50.00857209000242,53330.79123720001 2025-11-28,04:00:20.000,332,11054977,11845,0,1764302419,13037.400766450002,49.9944738300037,53330.770275840005 2025-11-28,04:00:21.000,332,11055007,11925,0,1764302420,13037.447920619998,49.98742470000434,53330.64450768001 2025-11-28,04:00:22.000,332,11054945,11965,0,1764302421,13037.542228959988,49.966277309998986,53330.56066224 2025-11-28,04:00:23.000,332,11054946,11845,0,1764302422,13037.602855749989,49.980375569997705,53330.49777816001 2025-11-28,04:00:24.000,332,11054906,12005,0,1764302423,13037.636537299994,50.015621220001776,53330.49079104 2025-11-28,04:00:25.000,332,11054987,11965,0,1764302424,13037.757790879994,49.973326439998345,53330.44886832001 2025-11-28,04:00:26.000,332,11055039,12085,0,1764302425,13037.751054569999,49.92398253000283,53330.35803576001 2025-11-28,04:00:27.000,332,11054920,12005,0,1764302426,13037.811681359999,49.87463862000004,53330.385984240005 2025-11-28,04:00:28.000,332,11054937,12005,0,1764302427,13037.83189029,49.90988427000411,53330.218293360005 2025-11-28,04:00:29.000,332,11055016,11925,0,1764302428,13037.78473611999,49.902835140004754,53330.15540928 2025-11-28,04:00:30.000,332,11054931,11925,0,1764302429,13037.818417669994,49.846442100002605,53330.07855096 2025-11-28,04:00:31.000,332,11054930,12125,0,1764302430,13037.791472429999,49.76185254000302,53330.02964112 2025-11-28,04:00:32.000,332,11054904,12085,0,1764302431,13037.690427779999,49.804147319999174,53329.92483432001 2025-11-28,04:00:33.000,332,11054971,11885,0,1764302432,13037.717373019994,49.72660688999895,53329.9877184 2025-11-28,04:00:34.000,332,11054972,12005,0,1764302433,13037.656746229994,49.71250863000023,53329.85496312001 2025-11-28,04:00:35.000,332,11054992,11965,0,1764302434,13037.616328369993,49.59267342000385,53329.715220720005 2025-11-28,04:00:36.000,332,11055037,12005,0,1764302435,13037.629800989998,49.578575159997854,53329.65932376001 2025-11-28,04:00:37.000,332,11054958,12045,0,1764302436,13037.609592059998,49.50808386000426,53329.55451696 2025-11-28,04:00:38.000,332,11054969,12005,0,1764302437,13037.596119439993,49.40939603999868,53329.48464576 2025-11-28,04:00:39.000,332,11054983,11965,0,1764302438,13037.602855749989,49.40234690999932,53329.49163288001 2025-11-28,04:00:40.000,332,11054930,12085,0,1764302439,13037.596119439993,49.31070822000038,53329.40080032001 2025-11-28,04:00:41.000,332,11054944,12045,0,1764302440,13037.596119439993,49.204971270002716,53329.309967760004 2025-11-28,04:00:42.000,332,11054916,12205,0,1764302441,13037.589383129998,49.155627359999926,53329.22612232 2025-11-28,04:00:43.000,332,11054925,12245,0,1764302442,13037.670218849998,49.09218518999842,53329.17721248 2025-11-28,04:00:44.000,332,11054964,12045,0,1764302443,13037.656746229994,49.01464475999819,53329.10035416 2025-11-28,04:00:45.000,332,11055051,12205,0,1764302444,13037.724109329989,48.91595693999989,53329.03048296 2025-11-28,04:00:46.000,332,11054989,12125,0,1764302445,13037.777999809994,48.82431825000094,53328.89772768001 2025-11-28,04:00:47.000,332,11055019,12125,0,1764302446,13037.757790879994,48.67628651999985,53328.827856480006 2025-11-28,04:00:48.000,332,11054974,12005,0,1764302447,13037.83189029,48.633991740003694,53328.81388224 2025-11-28,04:00:49.000,332,11054994,12165,0,1764302448,13037.838626599994,48.54235305000475,53328.6951012 2025-11-28,04:00:50.000,332,11055054,11885,0,1764302449,13037.88578076999,48.46481262000452,53328.63221712001 2025-11-28,04:00:51.000,332,11054991,12005,0,1764302450,13037.90598969999,48.42251784000109,53328.5553588 2025-11-28,04:00:52.000,332,11054995,12165,0,1764302451,13037.919462319995,48.36612479999894,53328.47850048 2025-11-28,04:00:53.000,332,11054938,12005,0,1764302452,13037.899253389995,48.26038785000128,53328.38766792 2025-11-28,04:00:54.000,332,11054974,11885,0,1764302453,13037.92619862999,48.18284742000105,53328.21298992 2025-11-28,04:00:55.000,332,11055027,12245,0,1764302454,13037.92619862999,48.10530699000083,53328.206002800005 2025-11-28,04:00:56.000,332,11054999,11965,0,1764302455,13037.90598969999,48.00661917000252,53328.157092960006 2025-11-28,04:00:57.000,332,11054970,11965,0,1764302456,13037.91272601,47.91498048000358,53328.07324752 2025-11-28,04:00:58.000,332,11054985,12045,0,1764302457,13037.93293494,47.83039092000399,53328.04529904 2025-11-28,04:00:59.000,332,11055070,12085,0,1764302458,13037.919462319995,47.710555710000335,53327.919530880004 2025-11-28,04:01:00.000,332,11054974,12165,0,1764302459,13037.919462319995,47.583671370004595,53327.83568544 2025-11-28,04:01:01.000,332,11054927,12125,0,1764302460,13037.92619862999,47.49908180999773,53327.7169044 2025-11-28,04:01:02.000,332,11055000,12325,0,1764302461,13037.90598969999,47.38629573000071,53327.64703320001 2025-11-28,04:01:03.000,332,11054955,11965,0,1764302462,13037.95314387,47.252362259998336,53327.6819688 2025-11-28,04:01:04.000,332,11054893,12045,0,1764302463,13038.000298039995,47.125477920002595,53327.52126504 2025-11-28,04:01:05.000,332,11055066,11845,0,1764302464,13038.02724327999,46.99154445000022,53327.437419600006 2025-11-28,04:01:06.000,332,11054984,11925,0,1764302465,13038.09460638,46.92105314999935,53327.42344536 2025-11-28,04:01:07.000,332,11054961,11885,0,1764302466,13038.07439745,46.75892315999954,53327.31165144001 2025-11-28,04:01:08.000,332,11054919,12005,0,1764302467,13038.14849685999,46.57564578000165,53327.297677200004 2025-11-28,04:01:09.000,332,11054951,11925,0,1764302468,13038.13502424,46.46990883000399,53327.199857520005 2025-11-28,04:01:10.000,332,11055035,12005,0,1764302469,13038.15523317,46.37122100999841,53327.06011512 2025-11-28,04:01:11.000,332,11054987,12005,0,1764302470,13038.141760549996,46.19499275999988,53326.97626968001 2025-11-28,04:01:12.000,332,11054986,12005,0,1764302471,13038.14849685999,46.075157550003496,53326.934346960006 2025-11-28,04:01:13.000,332,11054952,12125,0,1764302472,13038.11481531,45.905978430004325,53326.87146288 2025-11-28,04:01:14.000,332,11054991,11845,0,1764302473,13038.06766113999,45.79319235000003,53326.703772 2025-11-28,04:01:15.000,332,11054957,12045,0,1764302474,13038.12828792999,45.65220974999829,53326.66883640001 2025-11-28,04:01:16.000,332,11054997,11805,0,1764302475,13038.10807899999,45.48303062999912,53326.59197808001 2025-11-28,04:01:17.000,332,11054965,11925,0,1764302476,13038.10807899999,45.34204803000466,53326.54306824 2025-11-28,04:01:18.000,332,11054997,11805,0,1764302477,13038.14849685999,45.17991804000485,53326.43826144 2025-11-28,04:01:19.000,332,11054980,12165,0,1764302478,13038.13502424,45.0248371800044,53326.34044176 2025-11-28,04:01:20.000,332,11055018,12165,0,1764302479,13038.13502424,44.79926502000308,53326.27755768 2025-11-28,04:01:21.000,332,11054943,11845,0,1764302480,13038.10807899999,44.71467546000349,53326.095892560006 2025-11-28,04:01:22.000,332,11055007,12085,0,1764302481,13038.209123649991,44.47500504000345,53326.1098668 2025-11-28,04:01:23.000,332,11054980,12125,0,1764302482,13038.18891471999,44.319924180003,53326.04698272001 2025-11-28,04:01:24.000,332,11054963,12085,0,1764302483,13038.229332579991,44.16484332000255,53325.907240320004 2025-11-28,04:01:25.000,332,11055034,12005,0,1764302484,13038.19565103,43.988615070004016,53325.87929184001 2025-11-28,04:01:26.000,332,11054982,11885,0,1764302485,13038.23606889,43.84058334000292,53325.77448504 2025-11-28,04:01:27.000,332,11054986,11925,0,1764302486,13038.269750439991,43.75599378000334,53325.739549440004 2025-11-28,04:01:28.000,332,11054950,11765,0,1764302487,13038.242805199996,43.579765530004806,53325.592819920006 2025-11-28,04:01:29.000,332,11055013,11885,0,1764302488,13038.18891471999,43.45993032000115,53325.58583280001 2025-11-28,04:01:30.000,332,11055022,12245,0,1764302489,13038.19565103,43.361242500002845,53325.50897448 2025-11-28,04:01:31.000,332,11054997,11805,0,1764302490,13038.19565103,43.20616164000239,53325.425129040006 2025-11-28,04:01:32.000,332,11054910,12365,0,1764302491,13038.09460638,43.10042469000473,53325.34827072001 2025-11-28,04:01:33.000,332,11055032,12005,0,1764302492,13038.08787006999,42.945343830004276,53325.24346392 2025-11-28,04:01:34.000,332,11054953,12005,0,1764302493,13037.9733528,42.98058948000107,53325.15961848001 2025-11-28,04:01:35.000,332,11055029,11965,0,1764302494,13037.899253389995,42.853705139998056,53325.11070864001 2025-11-28,04:01:36.000,332,11055027,12085,0,1764302495,13037.777999809994,42.79026297000382,53325.019876080005 2025-11-28,04:01:37.000,332,11055044,12045,0,1764302496,13037.703900399989,42.726820800002315,53324.96397912001 2025-11-28,04:01:38.000,332,11054954,11965,0,1764302497,13037.616328369993,42.60698558999866,53324.84519808001 2025-11-28,04:01:39.000,332,11054981,12085,0,1764302498,13037.562437889988,42.543543420004426,53324.74039128 2025-11-28,04:01:40.000,332,11055047,12165,0,1764302499,13037.427711689998,42.501248640000995,53324.70545568001 2025-11-28,04:01:41.000,332,11054993,11765,0,1764302500,13037.427711689998,42.37436429999798,53324.62161024 2025-11-28,04:01:42.000,332,11054941,11805,0,1764302501,13037.313194419992,42.317971260003105,53324.48186784 2025-11-28,04:01:43.000,332,11054944,12045,0,1764302502,13037.279512870002,42.282725609999034,53324.446932240004 2025-11-28,04:01:44.000,332,11054989,11805,0,1764302503,13037.252567629992,42.19813604999945,53324.40500952 2025-11-28,04:01:45.000,332,11054960,12085,0,1764302504,13037.205413459997,42.050104319998354,53324.27225424001 2025-11-28,04:01:46.000,332,11055006,12005,0,1764302505,13037.198677150001,41.94436737000069,53324.251292880006 2025-11-28,04:01:47.000,332,11055000,12045,0,1764302506,13037.212149769992,41.7963356399996,53324.17443456001 2025-11-28,04:01:48.000,332,11054937,12005,0,1764302507,13037.218886080002,41.71174608000001,53324.14648608 2025-11-28,04:01:49.000,332,11054965,11925,0,1764302508,13037.212149769992,41.59896000000299,53323.99276944 2025-11-28,04:01:50.000,332,11054961,12085,0,1764302509,13037.232358699992,41.507321310004045,53323.92289824 2025-11-28,04:01:51.000,332,11054971,12005,0,1764302510,13037.259303940002,41.408633489998465,53323.88796264001 2025-11-28,04:01:52.000,332,11055012,11885,0,1764302511,13037.286249179997,41.3028965400008,53323.81110432 2025-11-28,04:01:53.000,332,11055043,12085,0,1764302512,13037.279512870002,41.14781568000035,53323.76219448 2025-11-28,04:01:54.000,332,11055003,11805,0,1764302513,13037.299721800002,41.01388220999797,53323.69931040001 2025-11-28,04:01:55.000,332,11054957,11885,0,1764302514,13037.299721800002,41.006833079998614,53323.60149072001 2025-11-28,04:01:56.000,332,11054981,12125,0,1764302515,13037.218886080002,40.95044004000374,53323.559568000004 2025-11-28,04:01:57.000,332,11055023,11965,0,1764302516,13037.252567629992,40.823555700000725,53323.51764528 2025-11-28,04:01:58.000,332,11054950,11805,0,1764302517,13037.178468220001,40.78126092000457,53323.53161952001 2025-11-28,04:01:59.000,332,11055021,12005,0,1764302518,13037.131314049991,40.66847484000027,53323.4896968 2025-11-28,04:02:00.000,332,11055039,11885,0,1764302519,13037.097632500001,40.590934410000045,53323.38489000001 2025-11-28,04:02:01.000,332,11055070,11925,0,1764302520,13037.003324159996,40.471099200003664,53323.30803168 2025-11-28,04:02:02.000,332,11054981,11645,0,1764302521,13036.983115229996,40.38650964000408,53323.32200592 2025-11-28,04:02:03.000,332,11054959,12085,0,1764302522,13036.8955432,40.32306747000257,53323.31501880001 2025-11-28,04:02:04.000,332,11054916,11925,0,1764302523,13036.841652719995,40.224379650004266,53323.224186240004 2025-11-28,04:02:05.000,332,11054984,12005,0,1764302524,13036.760816999995,40.09044618000189,53323.16130216 2025-11-28,04:02:06.000,332,11054959,12005,0,1764302525,13036.65303604,39.97061096999823,53323.1403408 2025-11-28,04:02:07.000,332,11054952,11925,0,1764302526,13036.61261818,39.84372663000249,53323.13335368 2025-11-28,04:02:08.000,332,11054964,12245,0,1764302527,13036.578936629994,39.71684228999948,53323.13335368 2025-11-28,04:02:09.000,332,11054939,11925,0,1764302528,13036.572200319999,39.561761429999024,53323.02854688001 2025-11-28,04:02:10.000,332,11055005,11805,0,1764302529,13036.525046149989,39.44192622000264,53323.02854688001 2025-11-28,04:02:11.000,332,11055007,11965,0,1764302530,13036.538518769994,39.25864884000475,53323.021559759996 2025-11-28,04:02:12.000,332,11054945,12045,0,1764302531,13036.531782459999,39.13176450000174,53322.99361128 2025-11-28,04:02:13.000,332,11054941,11645,0,1764302532,13036.511573529999,39.02602755000407,53322.958675680005 2025-11-28,04:02:14.000,332,11054971,12005,0,1764302533,13036.518309839994,38.87799582000298,53322.888804480004 2025-11-28,04:02:15.000,332,11054938,11805,0,1764302534,13036.484628289989,38.75816060999932,53322.90277872001 2025-11-28,04:02:16.000,332,11055024,12085,0,1764302535,13036.450946739998,38.65242366000166,53322.8259204 2025-11-28,04:02:17.000,332,11054996,11885,0,1764302536,13036.464419359989,38.532588449998,53322.81893328 2025-11-28,04:02:18.000,332,11055016,12085,0,1764302537,13036.450946739998,38.41980237000098,53322.81893328 2025-11-28,04:02:19.000,332,11054950,12045,0,1764302538,13036.444210429989,38.384556720004184,53322.81893328 2025-11-28,04:02:20.000,332,11054988,11725,0,1764302539,13036.390319949998,38.25062325000181,53322.7560492 2025-11-28,04:02:21.000,332,11054952,12125,0,1764302540,13036.336429469993,38.144886300004146,53322.7560492 2025-11-28,04:02:22.000,332,11054962,11885,0,1764302541,13036.282538990003,38.088493260002,53322.76303632001 2025-11-28,04:02:23.000,332,11054998,12045,0,1764302542,13036.262330060003,38.01800196000113,53322.72810072 2025-11-28,04:02:24.000,332,11054989,11965,0,1764302543,13036.221912200002,37.89816675000475,53322.66521664001 2025-11-28,04:02:25.000,332,11054999,11965,0,1764302544,13036.154549099992,37.862921100000676,53322.6512424 2025-11-28,04:02:26.000,332,11054918,11885,0,1764302545,13036.080449690002,37.77833154000109,53322.69316512001 2025-11-28,04:02:27.000,332,11055056,11885,0,1764302546,13035.992877659992,37.693741980001505,53322.672203760005 2025-11-28,04:02:28.000,332,11055001,11885,0,1764302547,13035.938987180001,37.5950541600032,53322.64425528001 2025-11-28,04:02:29.000,332,11055059,12085,0,1764302548,13035.851415149991,37.510464600003615,53322.65822952 2025-11-28,04:02:30.000,332,11054901,11805,0,1764302549,13035.79752467,37.503415470004256,53322.69316512001 2025-11-28,04:02:31.000,332,11054997,12245,0,1764302550,13035.70995263999,37.341285480004444,53322.5813712 2025-11-28,04:02:32.000,332,11054984,12165,0,1764302551,13035.67627109,37.36243287000252,53322.574384080006 2025-11-28,04:02:33.000,332,11054937,12005,0,1764302552,13035.62911691999,37.235548529999505,53322.574384080006 2025-11-28,04:02:34.000,332,11055015,11965,0,1764302553,13035.54828119999,37.1368607100012,53322.56040984 2025-11-28,04:02:35.000,332,11054989,11925,0,1764302554,13035.56849012999,37.066369410000334,53322.53944848 2025-11-28,04:02:36.000,332,11055035,11885,0,1764302555,13035.622380609995,36.97473072000139,53322.574384080006 2025-11-28,04:02:37.000,332,11054976,12085,0,1764302556,13035.6156443,36.91833767999924,53322.553422720004 2025-11-28,04:02:38.000,332,11054935,11805,0,1764302557,13035.64932584999,36.84784637999837,53322.553422720004 2025-11-28,04:02:39.000,332,11054949,11885,0,1764302558,13035.662798469995,36.74915856000007,53322.54643560001 2025-11-28,04:02:40.000,332,11054945,11925,0,1764302559,13035.790788359991,36.69276551999792,53322.56040984 2025-11-28,04:02:41.000,332,11054916,11845,0,1764302560,13035.851415149991,36.601126829998975,53322.52547424001 2025-11-28,04:02:42.000,332,11054865,11925,0,1764302561,13035.878360390001,36.56588118000218,53322.59534544001 2025-11-28,04:02:43.000,332,11054921,12325,0,1764302562,13035.986141349997,36.40375119000237,53322.59534544001 2025-11-28,04:02:44.000,332,11054918,11805,0,1764302563,13036.026559209997,36.431947709999804,53322.63726816 2025-11-28,04:02:45.000,332,11054926,11965,0,1764302564,13036.107394929997,36.35440727999958,53322.686177999996 2025-11-28,04:02:46.000,332,11054898,11885,0,1764302565,13036.168021719997,36.31211250000342,53322.70713936 2025-11-28,04:02:47.000,332,11054967,12125,0,1764302566,13036.235384819993,36.234572070003196,53322.74906208 2025-11-28,04:02:48.000,332,11055032,12085,0,1764302567,13036.289275299998,36.1217859899989,53322.77701056 2025-11-28,04:02:49.000,332,11054987,12005,0,1764302568,13036.376847329993,36.0865403400021,53322.8259204 2025-11-28,04:02:50.000,332,11054995,12085,0,1764302569,13036.430737809998,36.016049040001235,53322.839894640005 2025-11-28,04:02:51.000,332,11055038,12085,0,1764302570,13036.464419359989,35.95260686999973,53322.888804480004 2025-11-28,04:02:52.000,332,11054936,11885,0,1764302571,13036.518309839994,35.80457513999863,53322.9656628 2025-11-28,04:02:53.000,332,11055034,11965,0,1764302572,13036.54525507999,35.81162426999799,53322.97963704001 2025-11-28,04:02:54.000,332,11054975,11885,0,1764302573,13036.498100909994,35.7411329700044,53323.04950824001 2025-11-28,04:02:55.000,332,11054912,11765,0,1764302574,13036.54525507999,35.70588732000033,53323.11239232 2025-11-28,04:02:56.000,332,11055009,12045,0,1764302575,13036.531782459999,35.67064167000353,53323.175276400005 2025-11-28,04:02:57.000,332,11054869,12045,0,1764302576,13036.572200319999,35.57900298000459,53323.20322488 2025-11-28,04:02:58.000,332,11055031,11925,0,1764302577,13036.572200319999,35.53670820000116,53323.28707032001 2025-11-28,04:02:59.000,332,11055009,12045,0,1764302578,13036.62609079999,35.47326602999965,53323.32200592 2025-11-28,04:03:00.000,332,11054928,11925,0,1764302579,13036.599145559994,35.49441341999773,53323.36392864001 2025-11-28,04:03:01.000,332,11054953,12005,0,1764302580,13036.62609079999,35.46621690000029,53323.40585136001 2025-11-28,04:03:02.000,332,11054916,11725,0,1764302581,13036.56546400999,35.388676470000064,53323.47572256 2025-11-28,04:03:03.000,332,11054996,12005,0,1764302582,13036.551991389999,35.30408691000048,53323.42681272 2025-11-28,04:03:04.000,332,11054912,11965,0,1764302583,13036.58567293999,35.24769386999833,53323.54559376 2025-11-28,04:03:05.000,332,11054938,12165,0,1764302584,13036.61261818,35.191300830003456,53323.63642632 2025-11-28,04:03:06.000,332,11054914,11965,0,1764302585,13036.511573529999,35.13490779000131,53323.69931040001 2025-11-28,04:03:07.000,332,11054983,12125,0,1764302586,13036.518309839994,35.04326910000236,53323.678349040005 2025-11-28,04:03:08.000,332,11055002,11925,0,1764302587,13036.538518769994,34.930483019998064,53323.727258880004 2025-11-28,04:03:09.000,332,11054967,12285,0,1764302588,13036.54525507999,34.86704085000383,53323.83905280001 2025-11-28,04:03:10.000,332,11054942,11805,0,1764302589,13036.518309839994,34.77540216000489,53323.86700128001 2025-11-28,04:03:11.000,332,11054955,12085,0,1764302590,13036.457683049994,34.740156510000816,53323.894949760004 2025-11-28,04:03:12.000,332,11054861,11965,0,1764302591,13036.464419359989,34.64146869000251,53323.9787952 2025-11-28,04:03:13.000,332,11054999,11805,0,1764302592,13036.430737809998,34.563928260002285,53324.013730800005 2025-11-28,04:03:14.000,332,11054939,12245,0,1764302593,13036.444210429989,34.507535220000136,53324.09058912 2025-11-28,04:03:15.000,332,11054898,11965,0,1764302594,13036.457683049994,34.46524044000398,53324.10456336001 2025-11-28,04:03:16.000,332,11054943,12005,0,1764302595,13036.376847329993,34.40179827000247,53324.14648608 2025-11-28,04:03:17.000,332,11054901,11965,0,1764302596,13036.343165779988,34.338356100000965,53324.16744744 2025-11-28,04:03:18.000,332,11055027,11965,0,1764302597,13036.322956849988,34.26081567000074,53324.230331520004 2025-11-28,04:03:19.000,332,11054954,12005,0,1764302598,13036.221912200002,34.26081567000074,53324.27225424001 2025-11-28,04:03:20.000,332,11054918,11805,0,1764302599,13036.127603859997,34.19737349999923,53324.300202720005 2025-11-28,04:03:21.000,332,11054944,11845,0,1764302600,13036.087185999997,34.08458742000221,53324.300202720005 2025-11-28,04:03:22.000,332,11054872,11765,0,1764302601,13036.013086589992,34.03524350999942,53324.34212544001 2025-11-28,04:03:23.000,332,11054926,11765,0,1764302602,13035.925514559996,33.96475220999855,53324.432958 2025-11-28,04:03:24.000,332,11054989,12085,0,1764302603,13035.851415149991,33.94360482000047,53324.45391936 2025-11-28,04:03:25.000,332,11054858,12045,0,1764302604,13035.804260979996,33.7744257000013,53324.467893600005 2025-11-28,04:03:26.000,332,11054941,12045,0,1764302605,13035.723425259996,33.753278310003225,53324.45391936 2025-11-28,04:03:27.000,332,11055002,11845,0,1764302606,13035.59543537,33.72508178999851,53324.565713280004 2025-11-28,04:03:28.000,332,11054972,11965,0,1764302607,13035.53480858,33.577050060004694,53324.54475192 2025-11-28,04:03:29.000,332,11054964,12005,0,1764302608,13035.47418179,33.485411369998474,53324.55173904 2025-11-28,04:03:30.000,332,11055001,11885,0,1764302609,13035.359664519994,33.36557616000209,53324.55173904 2025-11-28,04:03:31.000,332,11054960,12005,0,1764302610,13035.319246659994,33.25983921000443,53324.59366176 2025-11-28,04:03:32.000,332,11054976,11965,0,1764302611,13035.197993079993,33.18934791000356,53324.53776480001 2025-11-28,04:03:33.000,332,11054964,12165,0,1764302612,13035.171047839998,33.04131618000247,53324.57968752001 2025-11-28,04:03:34.000,332,11054931,12005,0,1764302613,13035.123893669988,32.98492314000032,53324.586674640006 2025-11-28,04:03:35.000,332,11054934,11925,0,1764302614,13035.110421049998,32.836891409999225,53324.635584480005 2025-11-28,04:03:36.000,332,11054990,11805,0,1764302615,13034.995903779993,32.667712290000054,53324.635584480005 2025-11-28,04:03:37.000,332,11054977,12045,0,1764302616,13034.989167469997,32.54787708000367,53324.60763600001 2025-11-28,04:03:38.000,332,11054917,11925,0,1764302617,13034.867913889997,32.40689448000194,53324.70545568001 2025-11-28,04:03:39.000,332,11055034,12085,0,1764302618,13034.867913889997,32.27296100999956,53324.67052008 2025-11-28,04:03:40.000,332,11054936,12005,0,1764302619,13034.840968650002,32.11788014999911,53324.74737840001 2025-11-28,04:03:41.000,332,11054982,12165,0,1764302620,13034.800550790002,32.04033971999888,53324.74039128 2025-11-28,04:03:42.000,332,11054954,12005,0,1764302621,13034.746660309997,31.89230798999779,53324.77532688001 2025-11-28,04:03:43.000,332,11054983,11885,0,1764302622,13034.692769829991,31.75132539000333,53324.803275360006 2025-11-28,04:03:44.000,332,11054946,11805,0,1764302623,13034.659088280001,31.7090306099999,53324.8172496 2025-11-28,04:03:45.000,332,11055006,11965,0,1764302624,13034.605197799996,31.560998879998806,53324.79628824001 2025-11-28,04:03:46.000,332,11054939,12285,0,1764302625,13034.544571009996,31.47640931999922,53324.83122384 2025-11-28,04:03:47.000,332,11055004,12005,0,1764302626,13034.584988869996,31.391819759999635,53324.79628824001 2025-11-28,04:03:48.000,332,11054883,11965,0,1764302627,13034.524362079996,31.328377589998126,53324.84519808001 2025-11-28,04:03:49.000,332,11054917,12165,0,1764302628,13034.51088945999,31.215591510001104,53324.956992 2025-11-28,04:03:50.000,332,11054936,12005,0,1764302629,13034.51762577,31.152149339999596,53324.956992 2025-11-28,04:03:51.000,332,11054913,12005,0,1764302630,13034.47047159999,31.07460890999937,53324.96397912001 2025-11-28,04:03:52.000,332,11054929,12045,0,1764302631,13034.41658112,31.046412390001933,53324.99192760001 2025-11-28,04:03:53.000,332,11054983,12045,0,1764302632,13034.382899569995,30.93362631000491,53325.068785920004 2025-11-28,04:03:54.000,332,11054889,12045,0,1764302633,13034.362690639995,30.799692840002535,53325.05481168 2025-11-28,04:03:55.000,332,11054951,12085,0,1764302634,13034.24817336999,30.771496319997823,53325.138657120006 2025-11-28,04:03:56.000,332,11054992,11925,0,1764302635,13034.221228129994,30.66575937000016,53325.18057984001 2025-11-28,04:03:57.000,332,11054887,12125,0,1764302636,13034.201019199994,30.595268069999292,53325.2015412 2025-11-28,04:03:58.000,332,11055000,11925,0,1764302637,13034.113447169999,30.48248199000227,53325.26442528 2025-11-28,04:03:59.000,332,11054931,11925,0,1764302638,13034.005666209989,30.47543286000291,53325.27839952001 2025-11-28,04:04:00.000,332,11055004,12125,0,1764302639,13033.938303109993,30.42608895000012,53325.29237376 2025-11-28,04:04:01.000,332,11054938,12165,0,1764302640,13033.857467389993,30.32035200000246,53325.36923208 2025-11-28,04:04:02.000,332,11054974,12205,0,1764302641,13033.843994770003,30.26395896000031,53325.37621920001 2025-11-28,04:04:03.000,332,11054841,11965,0,1764302642,13033.695795949992,30.228713310003513,53325.453077520004 2025-11-28,04:04:04.000,332,11054948,12045,0,1764302643,13033.668850709997,30.122976359998574,53325.522948720005 2025-11-28,04:04:05.000,332,11054903,12085,0,1764302644,13033.561069750001,30.08773071000178,53325.53692296 2025-11-28,04:04:06.000,332,11054924,12005,0,1764302645,13033.473497719991,29.96789549999812,53325.60679416 2025-11-28,04:04:07.000,332,11054958,12245,0,1764302646,13033.453288789991,29.869207679999818,53325.620768400004 2025-11-28,04:04:08.000,332,11054970,12085,0,1764302647,13033.33877152,29.819863770004304,53325.64871688 2025-11-28,04:04:09.000,332,11054998,11805,0,1764302648,13033.29835366,29.728225079998083,53325.69762672 2025-11-28,04:04:10.000,332,11054966,12165,0,1764302649,13033.264672109995,29.65773378000449,53325.739549440004 2025-11-28,04:04:11.000,332,11054945,12125,0,1764302650,13033.183836389995,29.601340740002342,53325.75352368001 2025-11-28,04:04:12.000,332,11055018,12165,0,1764302651,13033.143418529995,29.481505529998685,53325.87230472 2025-11-28,04:04:13.000,332,11054967,11765,0,1764302652,13033.12994590999,29.45330901000125,53325.87929184001 2025-11-28,04:04:14.000,332,11054950,12005,0,1764302653,13033.06931911999,29.354621190002945,53325.8653176 2025-11-28,04:04:15.000,332,11054948,12005,0,1764302654,13032.98848339999,29.326424669998232,53325.928201680006 2025-11-28,04:04:16.000,332,11054902,11925,0,1764302655,13032.954801849999,29.234785979999288,53325.98409864 2025-11-28,04:04:17.000,332,11054964,12125,0,1764302656,13032.867229819989,29.178392940004414,53326.0399956 2025-11-28,04:04:18.000,332,11055024,11845,0,1764302657,13032.826811959989,29.100852510004188,53326.08191832 2025-11-28,04:04:19.000,332,11054939,11805,0,1764302658,13032.772921479998,29.086754249998194,53326.179738 2025-11-28,04:04:20.000,332,11054927,11965,0,1764302659,13032.692085759998,29.009213819997967,53326.20069936 2025-11-28,04:04:21.000,332,11054932,11925,0,1764302660,13032.658404209993,28.945771650003735,53326.263583440006 2025-11-28,04:04:22.000,332,11054935,11925,0,1764302661,13032.584304800002,28.952820780003094,53326.27755768 2025-11-28,04:04:23.000,332,11054933,11965,0,1764302662,13032.489996459997,28.847083829998155,53326.38236448001 2025-11-28,04:04:24.000,332,11054960,11965,0,1764302663,13032.469787529997,28.832985569999437,53326.37537736 2025-11-28,04:04:25.000,332,11054892,12045,0,1764302664,13032.422633360002,28.76249426999857,53326.39633872 2025-11-28,04:04:26.000,332,11054901,11925,0,1764302665,13032.362006570002,28.75544513999921,53326.46620992 2025-11-28,04:04:27.000,332,11054924,12045,0,1764302666,13032.355270259992,28.734297750001133,53326.4941584 2025-11-28,04:04:28.000,332,11054953,12005,0,1764302667,13032.294643469992,28.670855579999625,53326.598965200006 2025-11-28,04:04:29.000,332,11054893,12125,0,1764302668,13032.301379780001,28.663806450000266,53326.6339008 2025-11-28,04:04:30.000,332,11054938,11925,0,1764302669,13032.308116089996,28.63560993000283,53326.65486216 2025-11-28,04:04:31.000,332,11054939,12045,0,1764302670,13032.335061329992,28.600364279998757,53326.67582352 2025-11-28,04:04:32.000,332,11054971,12205,0,1764302671,13032.355270259992,28.57921689000068,53326.766656080006 2025-11-28,04:04:33.000,332,11054948,11885,0,1764302672,13032.375479189992,28.543971240003884,53326.82954016 2025-11-28,04:04:34.000,332,11054946,12165,0,1764302673,13032.449578599997,28.501676460000454,53326.934346960006 2025-11-28,04:04:35.000,332,11054951,12085,0,1764302674,13032.415897049992,28.4593816800043,53326.94133408 2025-11-28,04:04:36.000,332,11054915,12045,0,1764302675,13032.463051220002,28.38889038000343,53327.02517952001 2025-11-28,04:04:37.000,332,11054964,12005,0,1764302676,13032.456314909992,28.325448210001923,53327.102037840006 2025-11-28,04:04:38.000,332,11054956,12005,0,1764302677,13032.503469080002,28.269055169999774,53327.199857520005 2025-11-28,04:04:39.000,332,11054899,12085,0,1764302678,13032.537150629993,28.269055169999774,53327.21383176 2025-11-28,04:04:40.000,332,11054992,12045,0,1764302679,13032.564095870002,28.23380952000298,53327.30466432 2025-11-28,04:04:41.000,332,11054952,11965,0,1764302680,13032.564095870002,28.205612999998266,53327.437419600006 2025-11-28,04:04:42.000,332,11054965,12045,0,1764302681,13032.570832179998,28.17036735000147,53327.56318776 2025-11-28,04:04:43.000,332,11054955,11965,0,1764302682,13032.644931589988,28.071679530003166,53327.57716200001 2025-11-28,04:04:44.000,332,11054941,12045,0,1764302683,13032.631458969998,28.015286490001017,53327.66799456 2025-11-28,04:04:45.000,332,11054967,12045,0,1764302684,13032.678613139993,28.0011882300023,53327.702930160005 2025-11-28,04:04:46.000,332,11054950,12045,0,1764302685,13032.719030999993,27.965942579998227,53327.80773696 2025-11-28,04:04:47.000,332,11055028,12245,0,1764302686,13032.739239929993,27.909549540003354,53327.919530880004 2025-11-28,04:04:48.000,332,11054942,12245,0,1764302687,13032.732503619998,27.895451280004636,53327.98241496001 2025-11-28,04:04:49.000,332,11054947,12085,0,1764302688,13032.759448859993,27.867254759999923,53328.12914448001 2025-11-28,04:04:50.000,332,11054972,11925,0,1764302689,13032.685349449988,27.839058240002487,53328.12914448001 2025-11-28,04:04:51.000,332,11054924,11925,0,1764302690,13032.685349449988,27.740370420004183,53328.275874000006 2025-11-28,04:04:52.000,332,11054876,11965,0,1764302691,13032.678613139993,27.7544686800029,53328.24792552001 2025-11-28,04:04:53.000,332,11054939,12165,0,1764302692,13032.523678010002,27.789714329999697,53328.45753912 2025-11-28,04:04:54.000,332,11054927,11885,0,1764302693,13032.415897049992,27.698075640000752,53328.49946184 2025-11-28,04:04:55.000,332,11054965,11845,0,1764302694,13032.287907159996,27.627584339999885,53328.5553588 2025-11-28,04:04:56.000,332,11054906,12205,0,1764302695,13032.153180959991,27.564142169998377,53328.64619136 2025-11-28,04:04:57.000,332,11054989,11765,0,1764302696,13032.05887262,27.53594565000094,53328.79292088 2025-11-28,04:04:58.000,332,11055011,11885,0,1764302697,13031.863519629995,27.47955260999879,53328.81388224 2025-11-28,04:04:59.000,332,11054984,12165,0,1764302698,13031.674902949999,27.387913919999846,53328.79990800001 2025-11-28,04:05:00.000,332,11055037,11885,0,1764302699,13031.466077339988,27.34561914000369,53328.96061176 2025-11-28,04:05:01.000,332,11054974,12085,0,1764302700,13031.344823760002,27.289226100001542,53328.98157312 2025-11-28,04:05:02.000,332,11055002,12005,0,1764302701,13031.102316600001,27.17644002000452,53329.02349584 2025-11-28,04:05:03.000,332,11054876,12165,0,1764302702,13030.974326709991,27.162341759998526,53329.03747008001 2025-11-28,04:05:04.000,332,11055005,12365,0,1764302703,13030.765501099995,27.155292629999167,53329.05144432 2025-11-28,04:05:05.000,332,11055011,12165,0,1764302704,13030.543202869994,27.112997850003012,53329.12830264 2025-11-28,04:05:06.000,332,11054928,11965,0,1764302705,13030.381531429994,27.021359160004067,53329.093367040005 2025-11-28,04:05:07.000,332,11054965,12085,0,1764302706,13030.219859989993,26.964966120001918,53329.12830264 2025-11-28,04:05:08.000,332,11054912,11885,0,1764302707,13030.058188549992,26.979064380000636,53329.13528976001 2025-11-28,04:05:09.000,332,11054951,12005,0,1764302708,13029.936934969992,26.972015250001277,53329.07240568 2025-11-28,04:05:10.000,332,11055018,12165,0,1764302709,13029.775263529991,26.91562220999913,53329.149264 2025-11-28,04:05:11.000,332,11055010,11845,0,1764302710,13029.627064709995,26.929720469997847,53329.149264 2025-11-28,04:05:12.000,332,11054904,12085,0,1764302711,13029.526020059995,26.993162639999355,53329.19118672 2025-11-28,04:05:13.000,332,11054947,11965,0,1764302712,13029.445184339995,26.964966120001918,53329.15625112001 2025-11-28,04:05:14.000,332,11054945,11885,0,1764302713,13029.263303969994,27.007260899998073,53329.093367040005 2025-11-28,04:05:15.000,332,11054994,12085,0,1764302714,13029.175731939999,27.07775219999894,53329.20516096001 2025-11-28,04:05:16.000,332,11054922,12005,0,1764302715,13029.061214669993,27.07775219999894,53329.13528976001 2025-11-28,04:05:17.000,332,11054973,11725,0,1764302716,13028.973642639998,27.12709611000173,53329.13528976001 2025-11-28,04:05:18.000,332,11054980,12165,0,1764302717,13028.710926549997,27.19053828000324,53329.17721248 2025-11-28,04:05:19.000,332,11054989,11845,0,1764302718,13028.623354520001,27.211685670001316,53329.2191352 2025-11-28,04:05:20.000,332,11054998,11925,0,1764302719,13028.488628319996,27.253980450004747,53329.17721248 2025-11-28,04:05:21.000,332,11055053,12085,0,1764302720,13028.32022057,27.31037348999962,53329.13528976001 2025-11-28,04:05:22.000,332,11055000,12165,0,1764302721,13028.104658649994,27.394963049999205,53329.17022536 2025-11-28,04:05:23.000,332,11054994,12085,0,1764302722,13028.017086619999,27.35266827000305,53329.18419960001 2025-11-28,04:05:24.000,332,11054957,11925,0,1764302723,13027.875624109998,27.437257830002636,53329.18419960001 2025-11-28,04:05:25.000,332,11054920,12005,0,1764302724,13027.740897909993,27.472503479999432,53329.163238240006 2025-11-28,04:05:26.000,332,11054951,11965,0,1764302725,13027.552281229997,27.472503479999432,53329.17022536 2025-11-28,04:05:27.000,332,11054998,11805,0,1764302726,13027.437763959992,27.48660173999815,53329.18419960001 2025-11-28,04:05:28.000,332,11054951,11965,0,1764302727,13027.309774069996,27.58528956000373,53329.18419960001 2025-11-28,04:05:29.000,332,11054903,11845,0,1764302728,13027.20199311,27.57824043000437,53329.2191352 2025-11-28,04:05:30.000,332,11054981,11805,0,1764302729,13027.11442107999,27.52889652000158,53329.13528976001 2025-11-28,04:05:31.000,332,11054985,11965,0,1764302730,13027.02011274,27.58528956000373,53329.163238240006 2025-11-28,04:05:32.000,332,11055009,12165,0,1764302731,13027.02011274,27.557093039999017,53329.142276880004 2025-11-28,04:05:33.000,332,11054974,11725,0,1764302732,13026.93927702,27.564142169998377,53329.149264 2025-11-28,04:05:34.000,332,11054973,12045,0,1764302733,13026.93927702,27.57824043000437,53329.142276880004 2025-11-28,04:05:35.000,332,11054904,11965,0,1764302734,13026.87191391999,27.606436950001807,53329.18419960001 2025-11-28,04:05:36.000,332,11054933,12045,0,1764302735,13026.89212284999,27.59938782000245,53329.19817384 2025-11-28,04:05:37.000,332,11054974,11965,0,1764302736,13026.91906809,27.564142169998377,53329.212148080005 2025-11-28,04:05:38.000,332,11054976,11805,0,1764302737,13026.865177609994,27.70512477000011,53329.163238240006 2025-11-28,04:05:39.000,332,11055007,11885,0,1764302738,13026.91906809,27.747419550003542,53329.27503216001 2025-11-28,04:05:40.000,332,11054998,11845,0,1764302739,13026.925804399994,27.82495998000377,53329.23310944001 2025-11-28,04:05:41.000,332,11055053,12005,0,1764302740,13026.87191391999,27.888402149998,53329.19118672 2025-11-28,04:05:42.000,332,11054920,11845,0,1764302741,13026.91233177999,27.916598670002713,53329.29599352 2025-11-28,04:05:43.000,332,11055003,11925,0,1764302742,13026.83149605999,28.064630400003807,53329.330929120006 2025-11-28,04:05:44.000,332,11054963,11885,0,1764302743,13026.824759749994,28.149219960003393,53329.309967760004 2025-11-28,04:05:45.000,332,11055028,11925,0,1764302744,13026.811287129989,28.22676039000362,53329.3588776 2025-11-28,04:05:46.000,332,11054993,12085,0,1764302745,13026.730451409989,28.374792120004713,53329.35189048001 2025-11-28,04:05:47.000,332,11054964,11725,0,1764302746,13026.669824619989,28.536922110004525,53329.40778744 2025-11-28,04:05:48.000,332,11054979,12085,0,1764302747,13026.615934139998,28.63560993000283,53329.3938132 2025-11-28,04:05:49.000,332,11055012,12165,0,1764302748,13026.615934139998,28.783641660003923,53329.449710160006 2025-11-28,04:05:50.000,332,11054948,11925,0,1764302749,13026.494680559998,28.98806642999989,53329.449710160006 2025-11-28,04:05:51.000,332,11054993,11885,0,1764302750,13026.434053769997,29.150196419999702,53329.47067152001 2025-11-28,04:05:52.000,332,11055087,12125,0,1764302751,13026.393635909997,29.319375539998873,53329.54054272001 2025-11-28,04:05:53.000,332,11054971,11885,0,1764302752,13026.285854950002,29.523800310002116,53329.50560712 2025-11-28,04:05:54.000,332,11055044,11805,0,1764302753,13026.285854950002,29.728225079998083,53329.49163288001 2025-11-28,04:05:55.000,332,11054931,12165,0,1764302754,13026.218491849992,29.925600720001967,53329.56150408 2025-11-28,04:05:56.000,332,11054896,12005,0,1764302755,13026.238700779992,30.08773071000178,53329.56849120001 2025-11-28,04:05:57.000,332,11054970,11805,0,1764302756,13026.306063880002,30.27100808999967,53329.56150408 2025-11-28,04:05:58.000,332,11054967,11925,0,1764302757,13026.380163289992,30.43313807999948,53329.58246544 2025-11-28,04:05:59.000,332,11054925,12085,0,1764302758,13026.413844839997,30.637562850002723,53329.65932376001 2025-11-28,04:06:00.000,332,11054977,11845,0,1764302759,13026.521625799993,30.785594580003817,53329.70124648 2025-11-28,04:06:01.000,332,11055038,11885,0,1764302760,13026.568779970003,30.990019349999784,53329.65932376001 2025-11-28,04:06:02.000,332,11054910,12165,0,1764302761,13026.696769859998,31.088707169998088,53329.77111768 2025-11-28,04:06:03.000,332,11055041,11965,0,1764302762,13026.85170498999,31.24378802999854,53329.78509192001 2025-11-28,04:06:04.000,332,11054948,12045,0,1764302763,13027.006640119995,31.398868889998994,53329.764130560005 2025-11-28,04:06:05.000,332,11054949,11925,0,1764302764,13027.168311559995,31.46936018999986,53329.82701464001 2025-11-28,04:06:06.000,332,11055039,11965,0,1764302765,13027.451236579996,31.631490179999673,53329.93880856 2025-11-28,04:06:07.000,332,11054944,11965,0,1764302766,13027.666798500002,31.793620169999485,53329.95976992 2025-11-28,04:06:08.000,332,11054893,12085,0,1764302767,13027.909305659989,31.906406250003783,53330.07156384001 2025-11-28,04:06:09.000,332,11055001,11725,0,1764302768,13028.185494369995,32.14607667000382,53330.10649944 2025-11-28,04:06:10.000,332,11054935,11965,0,1764302769,13028.46168308,32.34345231000043,53330.24624184 2025-11-28,04:06:11.000,332,11054956,12125,0,1764302770,13028.683981310001,32.61836838000454,53330.337074400006 2025-11-28,04:06:12.000,332,11054940,12005,0,1764302771,13028.993851569998,32.893284450001374,53330.434894080005 2025-11-28,04:06:13.000,332,11054960,11885,0,1764302772,13029.29024920999,33.30918311999994,53330.5117524 2025-11-28,04:06:14.000,332,11054987,12125,0,1764302773,13029.546228989995,33.654590489997645,53330.57463648001 2025-11-28,04:06:15.000,332,11054994,11965,0,1764302774,13029.808945079996,34.01409612000134,53330.74232736001 2025-11-28,04:06:16.000,332,11054986,12045,0,1764302775,13030.064924860002,34.43704391999927,53330.86110840001 2025-11-28,04:06:17.000,332,11054971,12005,0,1764302776,13030.327640949989,34.73310738000146,53331.0357864 2025-11-28,04:06:18.000,332,11055085,12005,0,1764302777,13030.53646656,35.13490779000131,53331.2104644 2025-11-28,04:06:19.000,332,11054984,11925,0,1764302778,13030.73855586,35.54375733000052,53331.35719392 2025-11-28,04:06:20.000,332,11055017,12005,0,1764302779,13030.974326709991,35.93145948000165,53331.51789768 2025-11-28,04:06:21.000,332,11054997,11805,0,1764302780,13031.210097559997,36.22047381000448,53331.78340824 2025-11-28,04:06:22.000,332,11054958,11845,0,1764302781,13031.418923169993,36.481291620002594,53331.93712488001 2025-11-28,04:06:23.000,332,11054978,11845,0,1764302782,13031.654694019999,36.819649860000936,53332.111802880005 2025-11-28,04:06:24.000,332,11054929,11845,0,1764302783,13031.76921128999,36.98177985000075,53332.31442936 2025-11-28,04:06:25.000,332,11054938,12125,0,1764302784,13031.93761904,37.052271150001616,53332.48910736001 2025-11-28,04:06:26.000,332,11054996,11885,0,1764302785,13032.01845476,37.101615060004406,53332.65679824001 2025-11-28,04:06:27.000,332,11054905,12125,0,1764302786,13032.193598819991,37.01702550000482,53332.831476240004 2025-11-28,04:06:28.000,332,11054989,12005,0,1764302787,13032.395688119992,36.89719029000116,53333.020128480006 2025-11-28,04:06:29.000,332,11054986,12045,0,1764302788,13032.503469080002,36.699814650004555,53333.2017936 2025-11-28,04:06:30.000,332,11055023,11725,0,1764302789,13032.719030999993,36.467193360003876,53333.27865192001 2025-11-28,04:06:31.000,332,11055008,12005,0,1764302790,13032.887438749989,36.17112990000169,53333.4812784 2025-11-28,04:06:32.000,332,11054988,11845,0,1764302791,13033.163627459995,35.88916469999822,53333.621020800005 2025-11-28,04:06:33.000,332,11055047,11965,0,1764302792,13033.325298899996,35.57195384999795,53333.80967304001 2025-11-28,04:06:34.000,332,11055044,12245,0,1764302793,13033.520651890001,35.205399090002174,53334.08217072 2025-11-28,04:06:35.000,332,11055011,11965,0,1764302794,13033.716004879992,34.8247460700004,53334.22890024 2025-11-28,04:06:36.000,332,11055050,12085,0,1764302795,13033.864203699988,34.41589653000119,53334.32671992 2025-11-28,04:06:37.000,332,11054986,11965,0,1764302796,13033.945039419988,33.985899600003904,53334.473449439996 2025-11-28,04:06:38.000,332,11054948,11965,0,1764302797,13034.093238239999,33.464263980000396,53334.676075920004 2025-11-28,04:06:39.000,332,11055015,11965,0,1764302798,13034.039347759994,33.062463570000546,53334.794856960005 2025-11-28,04:06:40.000,332,11054938,12245,0,1764302799,13034.005666209989,32.61836838000454,53334.96953496 2025-11-28,04:06:41.000,332,11054970,11965,0,1764302800,13033.891148939998,32.14607667000382,53335.07434176001 2025-11-28,04:06:42.000,332,11054988,12005,0,1764302801,13033.830522149998,31.75837452000269,53335.28395536 2025-11-28,04:06:43.000,332,11055009,12085,0,1764302802,13033.709268569997,31.391819759999635,53335.37478792 2025-11-28,04:06:44.000,332,11055009,12125,0,1764302803,13033.709268569997,31.166247599998314,53335.48658184001 2025-11-28,04:06:45.000,332,11055022,11805,0,1764302804,13033.742950120002,30.856085880004684,53335.59837576 2025-11-28,04:06:46.000,332,11054979,12045,0,1764302805,13033.662114400002,30.679857629998878,53335.71016968 2025-11-28,04:06:47.000,332,11054985,11805,0,1764302806,13033.641905470002,30.567071550001856,53335.81497648 2025-11-28,04:06:48.000,332,11054985,11965,0,1764302807,13033.655378089992,30.54592416000378,53335.97568024 2025-11-28,04:06:49.000,332,11054974,11885,0,1764302808,13033.736213809992,30.60936632999801,53336.1014484 2025-11-28,04:06:50.000,332,11054994,11965,0,1764302809,13033.870940009998,30.67280849999952,53336.31804912 2025-11-28,04:06:51.000,332,11054992,11885,0,1764302810,13033.998929899994,30.813791100001254,53336.3809332 2025-11-28,04:06:52.000,332,11054985,12085,0,1764302811,13034.012402519998,31.13100195000152,53336.541636960006 2025-11-28,04:06:53.000,332,11054990,12005,0,1764302812,13034.099974549994,31.448212800001784,53336.70234072001 2025-11-28,04:06:54.000,332,11054967,12165,0,1764302813,13034.113447169999,31.75132539000333,53336.84907024001 2025-11-28,04:06:55.000,332,11055012,12085,0,1764302814,13034.174073959999,32.18837144999998,53337.08663232001 2025-11-28,04:06:56.000,332,11054993,11965,0,1764302815,13034.160601339994,32.428041870000015,53337.16349064001 2025-11-28,04:06:57.000,332,11055007,12005,0,1764302816,13034.025875139989,32.64656490000198,53337.359130000004 2025-11-28,04:06:58.000,332,11055008,11925,0,1764302817,13033.998929899994,33.0060705299984,53337.54079512001 2025-11-28,04:06:59.000,332,11054947,11805,0,1764302818,13033.823785840003,33.252790079997794,53337.72246024 2025-11-28,04:07:00.000,332,11055044,12245,0,1764302819,13033.601487610002,33.485411369998474,53337.83425416001 2025-11-28,04:07:01.000,332,11054945,11765,0,1764302820,13033.244463179995,33.76737657000194,53337.9879708 2025-11-28,04:07:02.000,332,11054948,12005,0,1764302821,13032.894175059999,33.936555690001114,53338.06482912 2025-11-28,04:07:03.000,332,11054996,12325,0,1764302822,13032.483260150002,34.148029590003716,53338.23950712001 2025-11-28,04:07:04.000,332,11055012,11885,0,1764302823,13032.11276309999,34.18327524000051,53338.316365440005 2025-11-28,04:07:05.000,332,11055046,12005,0,1764302824,13031.78942021999,34.3665526199984,53338.49803056 2025-11-28,04:07:06.000,332,11054992,12205,0,1764302825,13031.371768999998,34.54983000000357,53338.57488888001 2025-11-28,04:07:07.000,332,11054971,11965,0,1764302826,13030.9002273,34.528682609998214,53338.59585024001 2025-11-28,04:07:08.000,332,11054923,11965,0,1764302827,13030.280486779993,34.570977390001644,53338.72860552 2025-11-28,04:07:09.000,332,11054971,11805,0,1764302828,13029.876308179992,34.570977390001644,53338.70764416 2025-11-28,04:07:10.000,332,11054944,11925,0,1764302829,13029.35761231,34.556879130002926,53338.69366992001 2025-11-28,04:07:11.000,332,11054994,11925,0,1764302830,13029.034269429998,34.68376346999867,53338.69366992001 2025-11-28,04:07:12.000,332,11055051,11885,0,1764302831,13028.845652750002,34.83179519999976,53338.71463128001 2025-11-28,04:07:13.000,332,11055029,12085,0,1764302832,13028.529046179996,35.022121710004285,53338.64476008001 2025-11-28,04:07:14.000,332,11054962,12005,0,1764302833,13028.23938485,35.24064473999897,53338.71463128001 2025-11-28,04:07:15.000,332,11054964,11885,0,1764302834,13027.922778279994,35.36752908000199,53338.56091464 2025-11-28,04:07:16.000,332,11054942,11925,0,1764302835,13027.700480049993,35.71293644999969,53338.60982448 2025-11-28,04:07:17.000,332,11054992,11925,0,1764302836,13027.484918130001,35.86801731000014,53338.45610784001 2025-11-28,04:07:18.000,332,11054961,11965,0,1764302837,13027.316510379991,36.22752294000384,53338.39322376 2025-11-28,04:07:19.000,332,11054934,12085,0,1764302838,13027.09421214999,36.56588118000218,53338.37924952001 2025-11-28,04:07:20.000,332,11055052,12005,0,1764302839,13027.026849049995,36.91833767999924,53338.197584400004 2025-11-28,04:07:21.000,332,11054969,11885,0,1764302840,13026.89885916,37.235548529999505,53338.19059728001 2025-11-28,04:07:22.000,332,11055019,11965,0,1764302841,13026.743924029994,37.58800503000384,53338.00893216 2025-11-28,04:07:23.000,332,11054945,12125,0,1764302842,13026.636143069998,37.926363270002184,53337.911112480004 2025-11-28,04:07:24.000,332,11055027,12005,0,1764302843,13026.467735320002,38.21537759999774,53337.85521552001 2025-11-28,04:07:25.000,332,11055004,11845,0,1764302844,13026.467735320002,38.47619541000313,53337.72944736 2025-11-28,04:07:26.000,332,11055000,12045,0,1764302845,13026.393635909997,38.71586583000317,53337.68053752 2025-11-28,04:07:27.000,332,11054983,11845,0,1764302846,13026.434053769997,38.97668364000128,53337.575730720004 2025-11-28,04:07:28.000,332,11054949,11965,0,1764302847,13026.494680559998,39.1035679800043,53337.429001200006 2025-11-28,04:07:29.000,332,11055038,11965,0,1764302848,13026.548571040003,39.138813630001096,53337.3241944 2025-11-28,04:07:30.000,332,11054956,11845,0,1764302849,13026.615934139998,39.11061711000366,53337.19842624 2025-11-28,04:07:31.000,332,11055060,12005,0,1764302850,13026.743924029994,38.99783102999936,53337.17746488 2025-11-28,04:07:32.000,332,11054949,12005,0,1764302851,13026.764132959994,38.793406260003394,53336.99579976001 2025-11-28,04:07:33.000,332,11054982,11885,0,1764302852,13026.85170498999,38.546686710003996,53336.87003160001 2025-11-28,04:07:34.000,332,11054913,11965,0,1764302853,13026.95948595,38.271770639999886,53336.80016040001 2025-11-28,04:07:35.000,332,11054968,11805,0,1764302854,13027.148102629995,38.053247609997925,53336.67439224 2025-11-28,04:07:36.000,332,11054955,11805,0,1764302855,13027.397346099991,37.869970230000035,53336.541636960006 2025-11-28,04:07:37.000,332,11055061,11845,0,1764302856,13027.646589570002,37.700791110000864,53336.50670136 2025-11-28,04:07:38.000,332,11054948,11885,0,1764302857,13027.983405069994,37.57390676999785,53336.39490744001 2025-11-28,04:07:39.000,332,11055032,12045,0,1764302858,13028.32022057,37.40472764999868,53336.35997184 2025-11-28,04:07:40.000,332,11055026,12045,0,1764302859,13028.704190240001,37.36948200000188,53336.29708776001 2025-11-28,04:07:41.000,332,11055006,12005,0,1764302860,13029.101632529993,37.26374505000422,53336.255165040006 2025-11-28,04:07:42.000,332,11055012,12165,0,1764302861,13029.43844803,37.242597659998864,53336.11542264 2025-11-28,04:07:43.000,332,11054976,12245,0,1764302862,13029.808945079996,37.29899070000101,53336.07349992 2025-11-28,04:07:44.000,332,11054956,12045,0,1764302863,13030.024507000002,37.31308895999973,53336.02459008 2025-11-28,04:07:45.000,332,11054928,11845,0,1764302864,13030.260277849993,37.27079418000358,53336.04555144 2025-11-28,04:07:46.000,332,11054944,12045,0,1764302865,13030.381531429994,37.29899070000101,53335.9966416 2025-11-28,04:07:47.000,332,11055083,11845,0,1764302866,13030.462367149994,37.12981158000184,53336.05253856 2025-11-28,04:07:48.000,332,11054931,11925,0,1764302867,13030.516257629999,36.98177985000075,53335.98266736 2025-11-28,04:07:49.000,332,11054995,12005,0,1764302868,13030.63751121,36.75620768999943,53335.919783280006 2025-11-28,04:07:50.000,332,11055000,12165,0,1764302869,13030.698138,36.657519870001124,53335.88484768 2025-11-28,04:07:51.000,332,11054923,12125,0,1764302870,13030.69140168999,36.481291620002594,53335.80798936 2025-11-28,04:07:52.000,332,11055018,11805,0,1764302871,13030.77897372,36.22047381000448,53335.83593784 2025-11-28,04:07:53.000,332,11055002,12285,0,1764302872,13030.83960051,35.966705129998445,53335.787028 2025-11-28,04:07:54.000,332,11054993,12125,0,1764302873,13030.96085409,35.71293644999969,53335.78004088 2025-11-28,04:07:55.000,332,11055012,12165,0,1764302874,13031.095580289992,35.36752908000199,53335.80798936 2025-11-28,04:07:56.000,332,11054952,12005,0,1764302875,13031.250515419997,35.0714656199998,53335.73811816 2025-11-28,04:07:57.000,332,11055043,12165,0,1764302876,13031.445868409988,34.85999172000447,53335.75907952 2025-11-28,04:07:58.000,332,11054991,11925,0,1764302877,13031.546913059989,34.62737043000379,53335.7171568 2025-11-28,04:07:59.000,332,11055038,12085,0,1764302878,13031.634485089999,34.40884740000183,53335.75907952 2025-11-28,04:08:00.000,332,11055012,12045,0,1764302879,13031.782683909994,34.19737349999923,53335.7171568 2025-11-28,04:08:01.000,332,11055031,12045,0,1764302880,13031.89720118,34.14098046000436,53335.67523408001 2025-11-28,04:08:02.000,332,11054977,11885,0,1764302881,13032.05887262,34.112783939999645,53335.78004088 2025-11-28,04:08:03.000,332,11055028,12205,0,1764302882,13032.166653579996,34.05639090000477,53335.752092400005 2025-11-28,04:08:04.000,332,11054978,11885,0,1764302883,13032.220544060001,34.12688219999836,53335.81497648 2025-11-28,04:08:05.000,332,11055068,11925,0,1764302884,13032.328325019997,34.105734810000286,53335.77305376001 2025-11-28,04:08:06.000,332,11055054,11885,0,1764302885,13032.368742879997,34.281963059998816,53335.870873440006 2025-11-28,04:08:07.000,332,11055061,12125,0,1764302886,13032.496732769992,34.49343696000142,53335.75907952 2025-11-28,04:08:08.000,332,11055023,12085,0,1764302887,13032.611250039998,34.8247460700004,53335.898821920004 2025-11-28,04:08:09.000,332,11054968,11925,0,1764302888,13032.779657789994,35.24769386999833,53335.94074464001 2025-11-28,04:08:10.000,332,11055007,12005,0,1764302889,13032.941329229994,35.70588732000033,53335.98965448001 2025-11-28,04:08:11.000,332,11055033,11805,0,1764302890,13033.15015483999,36.21342467999784,53336.04555144 2025-11-28,04:08:12.000,332,11055048,12045,0,1764302891,13033.33203520999,36.72096204000263,53336.19228096 2025-11-28,04:08:13.000,332,11055013,11845,0,1764302892,13033.534124509992,37.25669592000486,53336.373946080006 2025-11-28,04:08:14.000,332,11054977,11965,0,1764302893,13033.635169159992,37.8417737100026,53336.422855920006 2025-11-28,04:08:15.000,332,11055066,12085,0,1764302894,13033.729477499997,38.35636019999947,53336.709327840006 2025-11-28,04:08:16.000,332,11054943,12005,0,1764302895,13033.951775729998,38.793406260003394,53336.84208312 2025-11-28,04:08:17.000,332,11055031,12045,0,1764302896,13034.059556689994,39.15996101999917,53337.05868384 2025-11-28,04:08:18.000,332,11054967,12325,0,1764302897,13034.30880015999,39.50536839000415,53337.359130000004 2025-11-28,04:08:19.000,332,11054920,11845,0,1764302898,13034.49741684,39.80143184999906,53337.477911040005 2025-11-28,04:08:20.000,332,11054953,12045,0,1764302899,13034.820759720002,40.14683922000404,53337.68752464001 2025-11-28,04:08:21.000,332,11054963,11885,0,1764302900,13035.029585329998,40.42880442000023,53337.9180996 2025-11-28,04:08:22.000,332,11055022,12125,0,1764302901,13035.171047839998,40.69667135999771,53338.16963592001 2025-11-28,04:08:23.000,332,11054946,11805,0,1764302902,13035.359664519994,40.93634177999775,53338.42117224 2025-11-28,04:08:24.000,332,11054983,12005,0,1764302903,13035.480918099995,41.239454369999294,53338.69366992001 2025-11-28,04:08:25.000,332,11054934,12045,0,1764302904,13035.67627109,41.61305826000171,53338.938219120006 2025-11-28,04:08:26.000,332,11055024,12165,0,1764302905,13035.790788359991,41.923219980002614,53339.19674256001 2025-11-28,04:08:27.000,332,11054975,11885,0,1764302906,13035.925514559996,42.38846256000397,53339.41334328001 2025-11-28,04:08:28.000,332,11054943,12005,0,1764302907,13036.040031830002,42.846656009998696,53339.64391824 2025-11-28,04:08:29.000,332,11054970,11965,0,1764302908,13036.188230649997,43.29780033000134,53339.88846744001 2025-11-28,04:08:30.000,332,11054984,11725,0,1764302909,13036.269066369998,43.713698999999906,53340.0491712 2025-11-28,04:08:31.000,332,11054977,11885,0,1764302910,13036.390319949998,44.11549940999976,53340.22384920001 2025-11-28,04:08:32.000,332,11054997,12165,0,1764302911,13036.457683049994,44.54549634000432,53340.44044992001 2025-11-28,04:08:33.000,332,11054983,11885,0,1764302912,13036.531782459999,44.97549327000161,53340.65006352 2025-11-28,04:08:34.000,332,11055009,11965,0,1764302913,13036.639563419994,45.42663759000425,53340.82474152001 2025-11-28,04:08:35.000,332,11054959,12005,0,1764302914,13036.659772349994,46.032862770000065,53340.97845816 2025-11-28,04:08:36.000,332,11055068,12005,0,1764302915,13036.64629972999,46.448761439998634,53341.12518768 2025-11-28,04:08:37.000,332,11054980,12085,0,1764302916,13036.679981279995,46.906954890000634,53341.24396872 2025-11-28,04:08:38.000,332,11055009,12085,0,1764302917,13036.74734437999,47.39334486000007,53341.39768536001 2025-11-28,04:08:39.000,332,11055028,12205,0,1764302918,13036.82818009999,47.73875222999777,53341.48851792 2025-11-28,04:08:40.000,332,11054956,11885,0,1764302919,13037.023533089996,48.13350350999826,53341.67717016 2025-11-28,04:08:41.000,332,11054976,12005,0,1764302920,13037.178468220001,48.47186175000388,53341.7959512 2025-11-28,04:08:42.000,332,11055004,11925,0,1764302921,13037.454656929993,48.76792520999879,53341.87979664001 2025-11-28,04:08:43.000,332,11055001,12085,0,1764302922,13037.650009919998,49.08513605999906,53341.99159056 2025-11-28,04:08:44.000,332,11055000,11885,0,1764302923,13037.87230815,49.331855609998456,53342.14530720001 2025-11-28,04:08:45.000,332,11054983,12005,0,1764302924,13038.040715899995,49.52923125000234,53342.24312688001 2025-11-28,04:08:46.000,332,11055031,11885,0,1764302925,13038.18891471999,49.677262980003434,53342.31299808001 2025-11-28,04:08:47.000,332,11055054,11805,0,1764302926,13038.242805199996,49.790049060000456,53342.40383064001 2025-11-28,04:08:48.000,332,11055029,12045,0,1764302927,13038.222596269996,49.973326439998345,53342.52261168 2025-11-28,04:08:49.000,332,11055060,12085,0,1764302928,13038.18891471999,49.9944738300037,53342.59947000001 2025-11-28,04:08:50.000,332,11055023,11805,0,1764302929,13038.141760549996,49.90988427000411,53342.627418480006 2025-11-28,04:08:51.000,332,11055034,11885,0,1764302930,13038.161969479996,49.902835140004754,53342.65536696 2025-11-28,04:08:52.000,332,11054963,12045,0,1764302931,13038.09460638,49.677262980003434,53342.64837984001 2025-11-28,04:08:53.000,332,11055075,11885,0,1764302932,13038.202387339996,49.5362803800017,53342.69030256 2025-11-28,04:08:54.000,332,11055071,11885,0,1764302933,13038.283223059996,49.261364310004865,53342.676328320005 2025-11-28,04:08:55.000,332,11055007,12005,0,1764302934,13038.471839739992,48.96530085000268,53342.71825104001 2025-11-28,04:08:56.000,332,11055023,12085,0,1764302935,13038.626774869997,48.64809000000241,53342.69030256 2025-11-28,04:08:57.000,332,11054978,12005,0,1764302936,13038.862545719989,48.43661609999981,53342.725238160005 2025-11-28,04:08:58.000,332,11055034,11725,0,1764302937,13039.06463501999,48.1405526400049,53342.61344424 2025-11-28,04:08:59.000,332,11055000,11885,0,1764302938,13039.30714217999,47.90088222000486,53342.58549576 2025-11-28,04:09:00.000,332,11054987,11885,0,1764302939,13039.455341,47.66826093000418,53342.5645344 2025-11-28,04:09:01.000,332,11054958,12005,0,1764302940,13039.643957679997,47.42859051000414,53342.508637440005 2025-11-28,04:09:02.000,332,11055023,12005,0,1764302941,13039.765211259997,47.301706170001125,53342.459727600006 2025-11-28,04:09:03.000,332,11054998,11805,0,1764302942,13039.967300559998,47.21006748000218,53342.438766240004 2025-11-28,04:09:04.000,332,11054975,11845,0,1764302943,13040.142444619989,47.09023226999852,53342.37588216 2025-11-28,04:09:05.000,332,11055066,11925,0,1764302944,13040.3310613,46.99154445000022,53342.3549208 2025-11-28,04:09:06.000,332,11054944,12045,0,1764302945,13040.640931559996,46.892856630001916,53342.30601096 2025-11-28,04:09:07.000,332,11055033,12205,0,1764302946,13040.856493480002,46.82941446000041,53342.28504960001 2025-11-28,04:09:08.000,332,11055013,12165,0,1764302947,13041.078791710002,46.60384229999909,53342.222165520005 2025-11-28,04:09:09.000,332,11055059,11885,0,1764302948,13041.307826249998,46.55449839000357,53342.23613976001 2025-11-28,04:09:10.000,332,11054988,11925,0,1764302949,13041.456025069994,46.46990883000399,53342.21517840001 2025-11-28,04:09:11.000,332,11054970,12005,0,1764302950,13041.59075127,46.42761405000056,53342.21517840001 2025-11-28,04:09:12.000,332,11055007,12045,0,1764302951,13041.73221378,46.34302449000097,53342.15928144 2025-11-28,04:09:13.000,332,11055047,11765,0,1764302952,13041.78610425999,46.3853192700044,53342.15229432 2025-11-28,04:09:14.000,332,11054964,12125,0,1764302953,13041.77263164,46.314827970003535,53342.03351328 2025-11-28,04:09:15.000,332,11054979,12205,0,1764302954,13041.78610425999,46.27958231999946,53342.04748752001 2025-11-28,04:09:16.000,332,11054996,11965,0,1764302955,13041.82652211999,46.1738453700018,53341.94268072 2025-11-28,04:09:17.000,332,11054956,11965,0,1764302956,13041.941039389996,46.216140149997955,53341.84486104 2025-11-28,04:09:18.000,332,11055043,12045,0,1764302957,13042.082501899997,46.15269798000372,53341.84486104 2025-11-28,04:09:19.000,332,11054991,11965,0,1764302958,13042.351954299993,46.12450145999901,53341.74704136 2025-11-28,04:09:20.000,332,11054928,11845,0,1764302959,13042.6887698,46.13859971999773,53341.74704136 2025-11-28,04:09:21.000,332,11054943,12205,0,1764302960,13043.07273947,46.18794363000052,53341.68415728 2025-11-28,04:09:22.000,332,11055024,12125,0,1764302961,13043.436500210002,46.265484060000745,53341.63524744 2025-11-28,04:09:23.000,332,11055008,11885,0,1764302962,13043.827206189999,46.3853192700044,53341.53742776 2025-11-28,04:09:24.000,332,11054989,11805,0,1764302963,13044.22464847999,46.52630186999886,53341.59332472001 2025-11-28,04:09:25.000,332,11054941,12045,0,1764302964,13044.547991359992,46.610891429998446,53341.61428608001 2025-11-28,04:09:26.000,332,11054974,11965,0,1764302965,13044.884806859998,46.78711968000425,53341.621273200006 2025-11-28,04:09:27.000,332,11055035,11885,0,1764302966,13045.18794081,46.92810227999871,53341.59332472001 2025-11-28,04:09:28.000,332,11055047,11845,0,1764302967,13045.42371165999,47.02679010000429,53341.67717016 2025-11-28,04:09:29.000,332,11054970,11805,0,1764302968,13045.652746200001,47.2241657400009,53341.63524744 2025-11-28,04:09:30.000,332,11055047,11925,0,1764302969,13045.827890259992,47.33695181999792,53341.73306712001 2025-11-28,04:09:31.000,332,11054946,12045,0,1764302970,13045.915462290002,47.44973790000222,53341.78197696001 2025-11-28,04:09:32.000,332,11055070,12125,0,1764302971,13046.083870039998,47.61891702000139,53341.80293832 2025-11-28,04:09:33.000,332,11054979,11885,0,1764302972,13046.211859929994,47.816292659998,53341.80992544001 2025-11-28,04:09:34.000,332,11054919,11685,0,1764302973,13046.333113509994,47.90088222000486,53341.80293832 2025-11-28,04:09:35.000,332,11054994,12005,0,1764302974,13046.46110339999,47.992520910003805,53341.8658224 2025-11-28,04:09:36.000,332,11055019,12005,0,1764302975,13046.58235697999,48.112356120000186,53341.886783760005 2025-11-28,04:09:37.000,332,11054931,12045,0,1764302976,13046.717083179996,48.13350350999826,53341.94268072 2025-11-28,04:09:38.000,332,11055011,12165,0,1764302977,13046.878754619996,48.13350350999826,53341.96364208 2025-11-28,04:09:39.000,332,11054955,11965,0,1764302978,13047.107789159993,48.18284742000105,53342.005564800005 2025-11-28,04:09:40.000,332,11054938,12085,0,1764302979,13047.363768939998,48.13350350999826,53342.054474640005 2025-11-28,04:09:41.000,332,11054964,12085,0,1764302980,13047.6062761,48.18989655000041,53342.06146176 2025-11-28,04:09:42.000,332,11054936,11965,0,1764302981,13047.88920112,48.225142200004484,53342.20819128 2025-11-28,04:09:43.000,332,11054980,11725,0,1764302982,13048.252961860002,48.33087915000215,53342.16626856001 2025-11-28,04:09:44.000,332,11054875,12245,0,1764302983,13048.569568429994,48.46481262000452,53342.250114 2025-11-28,04:09:45.000,332,11054909,12325,0,1764302984,13049.014164889995,48.697433909997926,53342.3199852 2025-11-28,04:09:46.000,332,11054960,11965,0,1764302985,13049.445288729992,48.986448240000755,53342.340946560005 2025-11-28,04:09:47.000,332,11054918,12045,0,1764302986,13049.849467329994,49.219069530001434,53342.459727600006 2025-11-28,04:09:48.000,332,11054950,11885,0,1764302987,13050.28732748,49.46578908000083,53342.606457120004 2025-11-28,04:09:49.000,332,11054950,12005,0,1764302988,13050.779078109997,49.740705149997666,53342.69728968001 2025-11-28,04:09:50.000,332,11054989,11925,0,1764302989,13051.23714718999,50.064965130004566,53342.82305784 2025-11-28,04:09:51.000,332,11054905,11925,0,1764302990,13051.654798409996,50.35397946000012,53342.85799344 2025-11-28,04:09:52.000,332,11054984,11885,0,1764302991,13052.045504389993,50.62889553000423,53343.011710080005 2025-11-28,04:09:53.000,332,11054922,11805,0,1764302992,13052.314956789989,50.946106380004494,53343.04664568 2025-11-28,04:09:54.000,332,11054965,11845,0,1764302993,13052.50357347,51.15758027999982,53343.12350400001 2025-11-28,04:09:55.000,332,11054913,12165,0,1764302994,13052.60461812,51.36200505000306,53343.22132368001 2025-11-28,04:09:56.000,332,11054926,12125,0,1764302995,13052.70566277,51.59462634000374,53343.31215624 2025-11-28,04:09:57.000,332,11054940,12085,0,1764302996,13052.793234799996,51.81314936999843,53343.40997592001 2025-11-28,04:09:58.000,332,11054935,11965,0,1764302997,13052.860597899991,52.01052501000231,53343.465872880006 2025-11-28,04:09:59.000,332,11054905,11845,0,1764302998,13052.894279449996,52.22904804000427,53343.5427312 2025-11-28,04:10:00.000,332,11054918,11965,0,1764302999,13052.887543140001,52.35593238000001,53343.577666799996 2025-11-28,04:10:01.000,332,11054901,12005,0,1764303000,13052.820180039991,52.461669329997676,53343.66849936 2025-11-28,04:10:02.000,332,11054954,12205,0,1764303001,13052.799971109991,52.60265192999941,53343.66151224 2025-11-28,04:10:03.000,332,11054925,11965,0,1764303002,13052.793234799996,52.61675018999813,53343.577666799996 2025-11-28,04:10:04.000,332,11054881,12045,0,1764303003,13052.813443729996,52.694290619998355,53343.647538 2025-11-28,04:10:05.000,332,11054919,12045,0,1764303004,13052.80670742,52.77183104999858,53343.64055088 2025-11-28,04:10:06.000,332,11054923,12165,0,1764303005,13052.75955324999,52.919862779999676,53343.633563760006 2025-11-28,04:10:07.000,332,11054956,12245,0,1764303006,13052.70566277,52.969206690002466,53343.563692560005 2025-11-28,04:10:08.000,332,11055017,11885,0,1764303007,13052.69892645999,53.10314016000484,53343.49382136 2025-11-28,04:10:09.000,332,11054916,12045,0,1764303008,13052.651772289995,53.2441227599993,53343.48683424001 2025-11-28,04:10:10.000,332,11055016,11965,0,1764303009,13052.63829966999,53.328712319998886,53343.396001680005 2025-11-28,04:10:11.000,332,11055003,11885,0,1764303010,13052.64503598,53.42035100999783,53343.4029888 2025-11-28,04:10:12.000,332,11054950,11925,0,1764303011,13052.631563359995,53.4908423099987,53343.2632464 2025-11-28,04:10:13.000,332,11054930,12045,0,1764303012,13052.55746394999,53.68821795000258,53343.18638808 2025-11-28,04:10:14.000,332,11054915,12325,0,1764303013,13052.49683715999,53.730512729998736,53343.09555552 2025-11-28,04:10:15.000,332,11054917,12005,0,1764303014,13052.41600143999,53.85739707000175,53343.011710080005 2025-11-28,04:10:16.000,332,11054967,12045,0,1764303015,13052.261066309999,53.93493750000198,53342.941838880004 2025-11-28,04:10:17.000,332,11054970,11845,0,1764303016,13052.126340109993,53.92788837000262,53342.774148000004 2025-11-28,04:10:18.000,332,11054978,11845,0,1764303017,13051.944459739992,53.98428141000477,53342.66235408 2025-11-28,04:10:19.000,332,11054947,11845,0,1764303018,13051.749106750001,53.9490357600007,53342.4946632 2025-11-28,04:10:20.000,332,11054980,11645,0,1764303019,13051.452709109995,53.9490357600007,53342.36889504 2025-11-28,04:10:21.000,332,11054972,11805,0,1764303020,13051.082212059999,53.9490357600007,53342.222165520005 2025-11-28,04:10:22.000,332,11054938,11965,0,1764303021,13050.711715010002,53.89264271999855,53342.06844888001 2025-11-28,04:10:23.000,332,11054906,11885,0,1764303022,13050.314272719996,53.95608489000006,53341.87280952 2025-11-28,04:10:24.000,332,11054996,11925,0,1764303023,13049.889885189994,53.92083924000326,53341.66319592001 2025-11-28,04:10:25.000,332,11054926,12005,0,1764303024,13049.546333379993,53.963134019999416,53341.48851792 2025-11-28,04:10:26.000,332,11054905,12005,0,1764303025,13049.202781569991,53.90674098000454,53341.22300736 2025-11-28,04:10:27.000,332,11055089,11925,0,1764303026,13048.953538099995,53.88559358999919,53341.08326496 2025-11-28,04:10:28.000,332,11054957,12045,0,1764303027,13048.643667839999,53.9137901100039,53340.880638480005 2025-11-28,04:10:29.000,332,11054946,11925,0,1764303028,13048.434842229988,53.9490357600007,53340.60814080001 2025-11-28,04:10:30.000,332,11054931,12045,0,1764303029,13048.151917210002,54.05477270999836,53340.3635916 2025-11-28,04:10:31.000,332,11055024,11965,0,1764303030,13047.956564219996,54.11821487999987,53340.18192648001 2025-11-28,04:10:32.000,332,11054961,12005,0,1764303031,13047.70732075,54.18165705000138,53339.95135152 2025-11-28,04:10:33.000,332,11055004,11925,0,1764303032,13047.53891299999,54.32968878000247,53339.657892480005 2025-11-28,04:10:34.000,332,11054952,11965,0,1764303033,13047.491758829994,54.371983559998625,53339.50417584 2025-11-28,04:10:35.000,332,11054988,12085,0,1764303034,13047.370505249994,54.49886790000164,53339.23866528 2025-11-28,04:10:36.000,332,11054964,11965,0,1764303035,13047.336823699989,54.604604849999305,53339.05001304001 2025-11-28,04:10:37.000,332,11054981,12005,0,1764303036,13047.208833809993,54.7173909300036,53338.77751536 2025-11-28,04:10:38.000,332,11054944,12045,0,1764303037,13047.215570119988,54.837226139999984,53338.59585024001 2025-11-28,04:10:39.000,332,11054988,12045,0,1764303038,13047.195361190003,54.93591395999829,53338.365275280004 2025-11-28,04:10:40.000,332,11054968,11845,0,1764303039,13047.188624879993,55.013454389998515,53338.17662304 2025-11-28,04:10:41.000,332,11054999,12045,0,1764303040,13047.134734400002,55.020503519997874,53337.932073840006 2025-11-28,04:10:42.000,332,11054943,12045,0,1764303041,13047.033689750002,55.09099481999874,53337.813292800005 2025-11-28,04:10:43.000,332,11054948,12005,0,1764303042,13046.939381409997,55.12624047000281,53337.61066632 2025-11-28,04:10:44.000,332,11055025,12165,0,1764303043,13046.818127829996,55.105093080004735,53337.38707848 2025-11-28,04:10:45.000,332,11055044,11965,0,1764303044,13046.62951115,55.15443699000025,53337.25432320001 2025-11-28,04:10:46.000,332,11055014,12165,0,1764303045,13046.46783971,55.16148611999961,53337.023748240004 2025-11-28,04:10:47.000,332,11055056,11925,0,1764303046,13046.306168269999,55.182633509997686,53336.86304448 2025-11-28,04:10:48.000,332,11054981,11845,0,1764303047,13046.184914689999,55.13328960000217,53336.64644376 2025-11-28,04:10:49.000,332,11054950,12165,0,1764303048,13046.110815279993,55.08394568999938,53336.4508044 2025-11-28,04:10:50.000,332,11055019,12165,0,1764303049,13046.077133729988,55.16148611999961,53336.28311352 2025-11-28,04:10:51.000,332,11054969,11965,0,1764303050,13046.023243249998,55.12624047000281,53336.087474160006 2025-11-28,04:10:52.000,332,11054988,11885,0,1764303051,13045.989561699993,55.09099481999874,53335.968693120005 2025-11-28,04:10:53.000,332,11054948,11805,0,1764303052,13046.016506939988,55.15443699000025,53335.76606664 2025-11-28,04:10:54.000,332,11054973,11965,0,1764303053,13046.050188489993,55.20378090000304,53335.61235 2025-11-28,04:10:55.000,332,11054977,12245,0,1764303054,13046.117551589989,55.288370460002625,53335.48658184001 2025-11-28,04:10:56.000,332,11054891,12165,0,1764303055,13046.198387309989,55.26722307000455,53335.367800800006 2025-11-28,04:10:57.000,332,11055012,12245,0,1764303056,13046.306168269999,55.408205669999006,53335.21408416 2025-11-28,04:10:58.000,332,11054972,12125,0,1764303057,13046.353322439994,55.47869696999987,53335.0184448 2025-11-28,04:10:59.000,332,11054942,12205,0,1764303058,13046.535202809995,55.54918827000074,53334.92761224 2025-11-28,04:11:00.000,332,11054986,12085,0,1764303059,13046.696874249996,55.66197434999776,53334.78786984001 2025-11-28,04:11:01.000,332,11054951,12005,0,1764303060,13046.878754619996,55.746563910004625,53334.68306304 2025-11-28,04:11:02.000,332,11054989,12125,0,1764303061,13047.087580229992,55.866399120001006,53334.54332064 2025-11-28,04:11:03.000,332,11054942,11765,0,1764303062,13047.309878459993,56.0144308500021,53334.46646232 2025-11-28,04:11:04.000,332,11055000,12045,0,1764303063,13047.471549899994,56.148364320004475,53334.305758559996 2025-11-28,04:11:05.000,332,11055038,12045,0,1764303064,13047.66690289,56.275248660000216,53334.2498616 2025-11-28,04:11:06.000,332,11054937,11885,0,1764303065,13047.815101709995,56.289346919998934,53334.10313208 2025-11-28,04:11:07.000,332,11054957,12005,0,1764303066,13047.88920112,56.388034740004514,53334.040248 2025-11-28,04:11:08.000,332,11054980,12085,0,1764303067,13047.983509459991,56.42328039000131,53333.94242832 2025-11-28,04:11:09.000,332,11054982,12125,0,1764303068,13047.976773149996,56.46557517000474,53333.837621520004 2025-11-28,04:11:10.000,332,11054973,11965,0,1764303069,13047.97003684,56.42328039000131,53333.69787912 2025-11-28,04:11:11.000,332,11055002,12005,0,1764303070,13047.86899219,56.30344517999765,53333.60005944 2025-11-28,04:11:12.000,332,11054942,11925,0,1764303071,13047.815101709995,56.162462580003194,53333.453329920005 2025-11-28,04:11:13.000,332,11054908,11965,0,1764303072,13047.70058443999,56.049676499998895,53333.36249736 2025-11-28,04:11:14.000,332,11054955,12205,0,1764303073,13047.57933085999,55.82410434000485,53333.20878072001 2025-11-28,04:11:15.000,332,11055013,12085,0,1764303074,13047.464813589999,55.654925219998404,53333.04807696 2025-11-28,04:11:16.000,332,11054885,12045,0,1764303075,13047.289669529993,55.38705828000093,53332.94327016001 2025-11-28,04:11:17.000,332,11054982,11965,0,1764303076,13047.215570119988,55.20378090000304,53332.83846336 2025-11-28,04:11:18.000,332,11054991,11925,0,1764303077,13047.101052849997,54.95706135000364,53332.663785360004 2025-11-28,04:11:19.000,332,11054934,12085,0,1764303078,13046.979799269997,54.75968570999976,53332.47513312 2025-11-28,04:11:20.000,332,11055031,11885,0,1764303079,13046.946117719992,54.54821181000443,53332.328403600004 2025-11-28,04:11:21.000,332,11055073,12125,0,1764303080,13046.905699859992,54.28739399999904,53332.21660968 2025-11-28,04:11:22.000,332,11054967,12045,0,1764303081,13046.892227240001,54.12526400999923,53332.04193168 2025-11-28,04:11:23.000,332,11054946,12245,0,1764303082,13046.744028419991,53.9490357600007,53331.83930520001 2025-11-28,04:11:24.000,332,11055008,12005,0,1764303083,13046.696874249996,53.85034794000239,53331.7344984 2025-11-28,04:11:25.000,332,11054957,11885,0,1764303084,13046.58235697999,53.71641447000002,53331.53187192001 2025-11-28,04:11:26.000,332,11055000,12005,0,1764303085,13046.42742185,53.62477578000107,53331.37116816 2025-11-28,04:11:27.000,332,11055008,11805,0,1764303086,13046.211859929994,53.58248099999764,53331.16155456 2025-11-28,04:11:28.000,332,11054897,12165,0,1764303087,13045.935671220002,53.568382739998924,53331.02181216 2025-11-28,04:11:29.000,332,11054933,12005,0,1764303088,13045.659482509996,53.561333609999565,53330.90303112 2025-11-28,04:11:30.000,332,11054950,11965,0,1764303089,13045.32266700999,53.617726650001714,53330.60957208 2025-11-28,04:11:31.000,332,11055033,11845,0,1764303090,13044.911752099993,53.67411969000386,53330.39995848 2025-11-28,04:11:32.000,332,11054981,12205,0,1764303091,13044.534518740002,53.80805315999896,53330.17637064 2025-11-28,04:11:33.000,332,11055031,11925,0,1764303092,13044.13034014,53.92083924000326,53329.931821440005 2025-11-28,04:11:34.000,332,11054991,11805,0,1764303093,13043.712688919994,54.10411662000115,53329.673298 2025-11-28,04:11:35.000,332,11054923,11845,0,1764303094,13043.348928179992,54.245099220002885,53329.45669728 2025-11-28,04:11:36.000,332,11054978,12045,0,1764303095,13042.958222199995,54.39313095000398,53329.18419960001 2025-11-28,04:11:37.000,332,11054950,12125,0,1764303096,13042.540570979989,54.56231007000315,53328.86977920001 2025-11-28,04:11:38.000,332,11055008,12005,0,1764303097,13042.190282859992,54.72444006000296,53328.62523 2025-11-28,04:11:39.000,332,11054933,12085,0,1764303098,13041.71200485,54.886570050002774,53328.3108096 2025-11-28,04:11:40.000,332,11054965,11965,0,1764303099,13041.348244109999,55.069847430000664,53328.05228616 2025-11-28,04:11:41.000,332,11054966,12045,0,1764303100,13041.024901229997,55.2108300300024,53327.81472408001 2025-11-28,04:11:42.000,332,11054965,11925,0,1764303101,13040.69482204,55.33066523999878,53327.437419600006 2025-11-28,04:11:43.000,332,11054949,11805,0,1764303102,13040.41189702,55.49279522999859,53327.06710224 2025-11-28,04:11:44.000,332,11054989,12005,0,1764303103,13040.115499379994,55.59853218000353,53326.78761744001 2025-11-28,04:11:45.000,332,11054998,11845,0,1764303104,13039.893201149993,55.697220000001835,53326.50114552001 2025-11-28,04:11:46.000,332,11054978,11765,0,1764303105,13039.684375539997,55.82410434000485,53326.15877664 2025-11-28,04:11:47.000,332,11054954,12005,0,1764303106,13039.428395759991,56.0144308500021,53325.87230472 2025-11-28,04:11:48.000,332,11054967,11965,0,1764303107,13039.23304277,56.17656084000191,53325.55788432 2025-11-28,04:11:49.000,332,11054960,12045,0,1764303108,13038.970326679999,56.41623126000195,53325.15263136 2025-11-28,04:11:50.000,332,11054961,12125,0,1764303109,13038.781709999988,56.66999994000071,53324.91506928001 2025-11-28,04:11:51.000,332,11054974,12045,0,1764303110,13038.579620700002,56.93081774999882,53324.57968752001 2025-11-28,04:11:52.000,332,11054994,12005,0,1764303111,13038.424685569997,57.22688121000101,53324.24430576001 2025-11-28,04:11:53.000,332,11054961,12085,0,1764303112,13038.242805199996,57.551141190000635,53323.9438596 2025-11-28,04:11:54.000,332,11055036,12005,0,1764303113,13038.16870578999,57.903597689997696,53323.58751648 2025-11-28,04:11:55.000,332,11054939,11765,0,1764303114,13037.90598969999,58.27720158000011,53323.23816048001 2025-11-28,04:11:56.000,332,11055076,12165,0,1764303115,13037.751054569999,58.66490373000124,53322.95168856001 2025-11-28,04:11:57.000,332,11055005,11725,0,1764303116,13037.575910509993,59.02440935999766,53322.623293920005 2025-11-28,04:11:58.000,332,11054959,12045,0,1764303117,13037.434447999993,59.405062379999436,53322.32983488001 2025-11-28,04:11:59.000,332,11054940,11845,0,1764303118,13037.252567629992,59.88440321999951,53322.015414479996 2025-11-28,04:12:00.000,332,11054962,11925,0,1764303119,13037.171731909992,60.25095798000257,53321.72894256001 2025-11-28,04:12:01.000,332,11054992,11805,0,1764303120,13037.03700571,60.6386601300037,53321.42150928001 2025-11-28,04:12:02.000,332,11055020,11765,0,1764303121,13036.95616999,61.04750967000291,53321.1490116 2025-11-28,04:12:03.000,332,11054943,11845,0,1764303122,13036.83491641,61.44931008000276,53320.82061696001 2025-11-28,04:12:04.000,332,11054944,12005,0,1764303123,13036.72713544999,61.766520930003026,53320.51318368001 2025-11-28,04:12:05.000,332,11054957,12045,0,1764303124,13036.66650865999,62.133075689998805,53320.14286632 2025-11-28,04:12:06.000,332,11054988,12005,0,1764303125,13036.60588186999,62.47848306000378,53319.86338152001 2025-11-28,04:12:07.000,332,11055025,12165,0,1764303126,13036.572200319999,62.816841300002125,53319.555948240006 2025-11-28,04:12:08.000,332,11055032,12045,0,1764303127,13036.592409249999,63.14110128000175,53319.24152784001 2025-11-28,04:12:09.000,332,11054986,11885,0,1764303128,13036.551991389999,63.43716474000394,53318.99697864001 2025-11-28,04:12:10.000,332,11054983,11965,0,1764303129,13036.525046149989,63.71208081000077,53318.647622640005 2025-11-28,04:12:11.000,332,11055015,12005,0,1764303130,13036.531782459999,64.02224253000168,53318.35416360001 2025-11-28,04:12:12.000,332,11054993,12045,0,1764303131,13036.58567293999,64.247814690003,53318.11660152001 2025-11-28,04:12:13.000,332,11054908,12005,0,1764303132,13036.58567293999,64.51568163000047,53317.81615536 2025-11-28,04:12:14.000,332,11054958,11885,0,1764303133,13036.619354489994,64.70600813999772,53317.4807736 2025-11-28,04:12:15.000,332,11055021,11685,0,1764303134,13036.68671758999,64.86108899999817,53317.24321152 2025-11-28,04:12:16.000,332,11055017,11845,0,1764303135,13036.81470748,64.98092421000183,53316.991675200006 2025-11-28,04:12:17.000,332,11054968,12125,0,1764303136,13036.983115229996,65.05846464000206,53316.62135784 2025-11-28,04:12:18.000,332,11054986,12285,0,1764303137,13037.151522979992,65.1853489799978,53316.43969272001 2025-11-28,04:12:19.000,332,11055042,12165,0,1764303138,13037.340139660002,65.26288940999802,53316.181169280004 2025-11-28,04:12:20.000,332,11054984,11965,0,1764303139,13037.555701579993,65.25584027999867,53315.88072312 2025-11-28,04:12:21.000,332,11054955,11885,0,1764303140,13037.791472429999,65.35452810000425,53315.629186800004 2025-11-28,04:12:22.000,332,11054993,11885,0,1764303141,13038.01377066,65.34747897000489,53315.35668912001 2025-11-28,04:12:23.000,332,11054921,11885,0,1764303142,13038.283223059996,65.38977375000104,53315.1051528 2025-11-28,04:12:24.000,332,11055028,12125,0,1764303143,13038.539202840002,65.3968228800004,53314.9654104 2025-11-28,04:12:25.000,332,11054954,11965,0,1764303144,13038.734555829993,65.41092113999912,53314.63002864 2025-11-28,04:12:26.000,332,11054997,11845,0,1764303145,13038.98379929999,65.43911766000383,53314.39246656 2025-11-28,04:12:27.000,332,11054947,12005,0,1764303146,13039.14547073999,65.48846156999934,53314.189840080006 2025-11-28,04:12:28.000,332,11055009,12085,0,1764303147,13039.361032659996,65.55895287000021,53313.91035528 2025-11-28,04:12:29.000,332,11055074,12165,0,1764303148,13039.569858269992,65.55895287000021,53313.735677280005 2025-11-28,04:12:30.000,332,11055015,12005,0,1764303149,13039.805629119997,65.62239504000172,53313.44221824001 2025-11-28,04:12:31.000,332,11054962,12165,0,1764303150,13040.034663659993,65.65764068999852,53313.21164328 2025-11-28,04:12:32.000,332,11054993,11925,0,1764303151,13040.27043451,65.72108286000002,53312.995042560004 2025-11-28,04:12:33.000,332,11055043,12045,0,1764303152,13040.438842259995,65.68583721000323,53312.75748048 2025-11-28,04:12:34.000,332,11055025,11965,0,1764303153,13040.61398632,65.74927938000474,53312.56882824 2025-11-28,04:12:35.000,332,11054976,12005,0,1764303154,13040.741976209996,65.73518111999874,53312.296330560006 2025-11-28,04:12:36.000,332,11055026,12005,0,1764303155,13040.896911340002,65.69288634000259,53312.058768480005 2025-11-28,04:12:37.000,332,11054960,11805,0,1764303156,13040.991219679992,65.71403373000066,53311.78627080001 2025-11-28,04:12:38.000,332,11055009,11925,0,1764303157,13041.099000640002,65.71403373000066,53311.53473448 2025-11-28,04:12:39.000,332,11054986,12165,0,1764303158,13041.226990529998,65.78452503000153,53311.33210800001 2025-11-28,04:12:40.000,332,11054941,12005,0,1764303159,13041.307826249998,65.77747590000217,53311.066597439996 2025-11-28,04:12:41.000,332,11054943,11885,0,1764303160,13041.381925659989,65.8550163300024,53310.79409976 2025-11-28,04:12:42.000,332,11054969,12005,0,1764303161,13041.435816139994,65.86911459000112,53310.52160208001 2025-11-28,04:12:43.000,332,11055029,12005,0,1764303162,13041.48297030999,65.9537041500007,53310.22814304001 2025-11-28,04:12:44.000,332,11054987,11805,0,1764303163,13041.57054234,66.05239196999901,53310.02551656 2025-11-28,04:12:45.000,332,11055016,12005,0,1764303164,13041.60422388999,66.01714632000221,53309.72507040001 2025-11-28,04:12:46.000,332,11055036,11885,0,1764303165,13041.71200485,66.07353936000436,53309.375714400005 2025-11-28,04:12:47.000,332,11055012,11805,0,1764303166,13041.799576879996,66.09468675000244,53309.11719096 2025-11-28,04:12:48.000,332,11054954,12005,0,1764303167,13041.934303080001,66.15812892000395,53308.83770616 2025-11-28,04:12:49.000,332,11054966,12005,0,1764303168,13041.988193559991,66.18632544000138,53308.439440320006 2025-11-28,04:12:50.000,332,11054987,11845,0,1764303169,13042.089238209992,66.23566935000417,53308.19489112001 2025-11-28,04:12:51.000,332,11055021,12165,0,1764303170,13042.143128689997,66.33435717000248,53307.85950936001 2025-11-28,04:12:52.000,332,11055008,12045,0,1764303171,13042.311536439993,66.39779934000398,53307.482204880005 2025-11-28,04:12:53.000,332,11055022,11725,0,1764303172,13042.358690609988,66.53173280999908,53307.216694320006 2025-11-28,04:12:54.000,332,11054957,11965,0,1764303173,13042.426053709998,66.63746976000402,53306.86733832 2025-11-28,04:12:55.000,332,11054920,12005,0,1764303174,13042.466471569998,66.72910845000297,53306.53894368001 2025-11-28,04:12:56.000,332,11054959,12085,0,1764303175,13042.527098359998,66.9053367000015,53306.1965748 2025-11-28,04:12:57.000,332,11055012,11885,0,1764303176,13042.486680499998,67.03222104000452,53305.86818016001 2025-11-28,04:12:58.000,332,11054930,12005,0,1764303177,13042.439526329988,67.13090886000282,53305.50484992 2025-11-28,04:12:59.000,332,11054979,12125,0,1764303178,13042.432790019993,67.27894059000391,53305.14151968 2025-11-28,04:13:00.000,332,11054984,11885,0,1764303179,13042.419317399988,67.42697231999773,53304.72229248001 2025-11-28,04:13:01.000,332,11054920,12005,0,1764303180,13042.345217989998,67.53270927000267,53304.40787208001 2025-11-28,04:13:02.000,332,11054969,12165,0,1764303181,13042.271118579993,67.63844622000033,53304.04454184 2025-11-28,04:13:03.000,332,11054996,12085,0,1764303182,13042.156601310002,67.70188839000184,53303.63230176 2025-11-28,04:13:04.000,332,11054948,11965,0,1764303183,13041.994929870001,67.84992012000293,53303.19910032 2025-11-28,04:13:05.000,332,11054932,11805,0,1764303184,13041.866939979991,67.84992012000293,53302.856731440006 2025-11-28,04:13:06.000,332,11054949,11925,0,1764303185,13041.69179592,67.91336229000444,53302.3885944 2025-11-28,04:13:07.000,332,11054962,12085,0,1764303186,13041.516651859994,67.93450968000252,53301.96936720001 2025-11-28,04:13:08.000,332,11054996,11965,0,1764303187,13041.375189349994,67.96975532999932,53301.57808848 2025-11-28,04:13:09.000,332,11055005,11965,0,1764303188,13041.233726839993,68.04729575999954,53301.1658484 2025-11-28,04:13:10.000,332,11054948,11925,0,1764303189,13041.045110159997,68.08959054000297,53300.66976288001 2025-11-28,04:13:11.000,332,11054957,11925,0,1764303190,13040.923856579997,68.0684431500049,53300.2575228 2025-11-28,04:13:12.000,332,11054988,12005,0,1764303191,13040.809339309992,68.04024663000018,53299.78938576001 2025-11-28,04:13:13.000,332,11054989,11765,0,1764303192,13040.721767279996,68.03319750000082,53299.335222960006 2025-11-28,04:13:14.000,332,11054970,12165,0,1764303193,13040.61398632,68.08254141000361,53298.84612456 2025-11-28,04:13:15.000,332,11054930,11885,0,1764303194,13040.48599642999,68.11778706000041,53298.44087160001 2025-11-28,04:13:16.000,332,11054985,11725,0,1764303195,13040.41189702,68.09663967000233,53297.93779896001 2025-11-28,04:13:17.000,332,11054948,12005,0,1764303196,13040.29064344,68.10368880000169,53297.51857176 2025-11-28,04:13:18.000,332,11055087,12085,0,1764303197,13040.149180929999,68.10368880000169,53297.07139608 2025-11-28,04:13:19.000,332,11055007,11925,0,1764303198,13040.081817829989,68.08959054000297,53296.59627192001 2025-11-28,04:13:20.000,332,11054959,11805,0,1764303199,13039.974036869993,68.03319750000082,53296.14210912001 2025-11-28,04:13:21.000,332,11054993,12165,0,1764303200,13039.893201149993,67.9556570700006,53295.71589480001 2025-11-28,04:13:22.000,332,11055004,11965,0,1764303201,13039.798892810002,67.96270619999996,53295.32461608 2025-11-28,04:13:23.000,332,11054952,11885,0,1764303202,13039.677639230002,67.84992012000293,53294.87045328 2025-11-28,04:13:24.000,332,11054965,11885,0,1764303203,13039.583330889996,67.77942882000207,53294.4582132 2025-11-28,04:13:25.000,332,11054968,12085,0,1764303204,13039.428395759991,67.6736918700044,53293.99706328 2025-11-28,04:13:26.000,332,11054994,11925,0,1764303205,13039.22630645999,67.59615144000418,53293.52193912 2025-11-28,04:13:27.000,332,11055034,12245,0,1764303206,13039.078107639994,67.53270927000267,53293.14463464 2025-11-28,04:13:28.000,332,11054950,11925,0,1764303207,13038.936645129994,67.39172667000093,53292.70444608 2025-11-28,04:13:29.000,332,11055012,11765,0,1764303208,13038.781709999988,67.26484232999792,53292.271244640004 2025-11-28,04:13:30.000,332,11054975,11965,0,1764303209,13038.532466529992,67.13795799000218,53291.92188864 2025-11-28,04:13:31.000,332,11054982,11965,0,1764303210,13038.357322470001,67.01812277999852,53291.4886872 2025-11-28,04:13:32.000,332,11054973,11925,0,1764303211,13038.21585996,66.88418931000342,53291.0345244 2025-11-28,04:13:33.000,332,11055052,11845,0,1764303212,13038.00703434999,66.73615758000233,53290.58734872001 2025-11-28,04:13:34.000,332,11055057,11885,0,1764303213,13037.818417669994,66.66566628000146,53290.14017304 2025-11-28,04:13:35.000,332,11054972,12205,0,1764303214,13037.676955159994,66.50353629000165,53289.6371004 2025-11-28,04:13:36.000,332,11055064,11885,0,1764303215,13037.555701579993,66.37665194999863,53289.16197624 2025-11-28,04:13:37.000,332,11054995,11965,0,1764303216,13037.387293829997,66.23566935000417,53288.75672328 2025-11-28,04:13:38.000,332,11054989,12005,0,1764303217,13037.239095010002,66.09468675000244,53288.37941880001 2025-11-28,04:13:39.000,332,11054974,11805,0,1764303218,13037.158259290001,65.89731110999855,53287.91826888 2025-11-28,04:13:40.000,332,11054948,11885,0,1764303219,13037.03700571,65.78452503000153,53287.46410608 2025-11-28,04:13:41.000,332,11055010,12005,0,1764303220,13036.90901581999,65.59419852000428,53287.023917520004 2025-11-28,04:13:42.000,332,11055010,12005,0,1764303221,13036.821443789995,65.46026505000191,53286.527832 2025-11-28,04:13:43.000,332,11054955,12005,0,1764303222,13036.74734437999,65.2981350600021,53286.05969496001 2025-11-28,04:13:44.000,332,11055024,11845,0,1764303223,13036.68671758999,65.07961203000013,53285.59155792 2025-11-28,04:13:45.000,332,11055027,11965,0,1764303224,13036.639563419994,64.91748204000032,53285.1653436 2025-11-28,04:13:46.000,332,11054965,12205,0,1764303225,13036.592409249999,64.66371336000157,53284.70419368 2025-11-28,04:13:47.000,332,11055029,12045,0,1764303226,13036.511573529999,64.50158337000175,53284.257018 2025-11-28,04:13:48.000,332,11054969,12165,0,1764303227,13036.558727699994,64.27601121000043,53283.8727264 2025-11-28,04:13:49.000,332,11055033,12005,0,1764303228,13036.511573529999,64.05748817999847,53283.37664088001 2025-11-28,04:13:50.000,332,11055058,11805,0,1764303229,13036.457683049994,63.83191602000443,53282.96440080001 2025-11-28,04:13:51.000,332,11054996,11885,0,1764303230,13036.504837219989,63.66273689999798,53282.496263760004 2025-11-28,04:13:52.000,332,11054979,11885,0,1764303231,13036.498100909994,63.444213870003296,53282.02812672 2025-11-28,04:13:53.000,332,11055006,11965,0,1764303232,13036.464419359989,63.25388735999877,53281.629860880006 2025-11-28,04:13:54.000,332,11055056,12165,0,1764303233,13036.484628289989,63.0847082399996,53281.14774960001 2025-11-28,04:13:55.000,332,11054996,12085,0,1764303234,13036.525046149989,62.936676509998506,53280.73550952 2025-11-28,04:13:56.000,332,11054989,12165,0,1764303235,13036.525046149989,62.774546519998694,53280.30230808 2025-11-28,04:13:57.000,332,11055012,11885,0,1764303236,13036.54525507999,62.68290782999975,53279.86211952 2025-11-28,04:13:58.000,332,11055046,12125,0,1764303237,13036.619354489994,62.527826969999296,53279.44289232001 2025-11-28,04:13:59.000,332,11054962,11965,0,1764303238,13036.639563419994,62.407991760002915,53279.07257496 2025-11-28,04:14:00.000,332,11054985,12085,0,1764303239,13036.6934539,62.31635307000397,53278.64636064 2025-11-28,04:14:01.000,332,11054981,12085,0,1764303240,13036.781025929995,62.25996003000182,53278.22713344001 2025-11-28,04:14:02.000,332,11054964,12005,0,1764303241,13036.88880688999,62.182419600001595,53277.8288676 2025-11-28,04:14:03.000,332,11054977,11965,0,1764303242,13037.010060469991,62.182419600001595,53277.50047296 2025-11-28,04:14:04.000,332,11055030,11885,0,1764303243,13037.077423570001,62.15422308000416,53277.06727152 2025-11-28,04:14:05.000,332,11055017,12005,0,1764303244,13037.212149769992,62.06258438999794,53276.75983824001 2025-11-28,04:14:06.000,332,11055009,12085,0,1764303245,13037.319930730002,62.006191350003064,53276.2917012 2025-11-28,04:14:07.000,332,11054981,12165,0,1764303246,13037.481602170003,61.97094569999899,53275.91439672 2025-11-28,04:14:08.000,332,11055014,11965,0,1764303247,13037.636537299994,61.942749180001556,53275.49516952001 2025-11-28,04:14:09.000,332,11055014,12005,0,1764303248,13037.744318259989,61.83701223000389,53275.19472336 2025-11-28,04:14:10.000,332,11055016,12085,0,1764303249,13037.838626599994,61.74537353999767,53274.86632872001 2025-11-28,04:14:11.000,332,11054988,11925,0,1764303250,13038.03397959,61.61848920000193,53274.46107576001 2025-11-28,04:14:12.000,332,11055015,12085,0,1764303251,13038.12828792999,61.47045747000084,53274.12569400001 2025-11-28,04:14:13.000,332,11055050,12085,0,1764303252,13038.269750439991,61.39996616999997,53273.74140240001 2025-11-28,04:14:14.000,332,11055030,11925,0,1764303253,13038.458367120002,61.27308183000423,53273.38505928001 2025-11-28,04:14:15.000,332,11054992,11805,0,1764303254,13038.559411770002,61.04046054000355,53273.07063888001 2025-11-28,04:14:16.000,332,11055028,11885,0,1764303255,13038.694137969993,60.92062532999989,53272.742244240006 2025-11-28,04:14:17.000,332,11055005,11765,0,1764303256,13038.795182619993,60.680954909999855,53272.36493976 2025-11-28,04:14:18.000,332,11054994,12045,0,1764303257,13038.943381439989,60.561119700003474,53272.001609520004 2025-11-28,04:14:19.000,332,11054928,11725,0,1764303258,13039.09158026,60.328498410002794,53271.69417624 2025-11-28,04:14:20.000,332,11055031,11805,0,1764303259,13039.15220705,60.145221030004905,53271.41469144 2025-11-28,04:14:21.000,332,11055013,12005,0,1764303260,13039.27346063,59.89850147999823,53271.09328392 2025-11-28,04:14:22.000,332,11054938,11925,0,1764303261,13039.37450528,59.72932235999906,53270.69501808 2025-11-28,04:14:23.000,332,11054972,12005,0,1764303262,13039.47554993,59.50375019999774,53270.36662344001 2025-11-28,04:14:24.000,332,11054993,12045,0,1764303263,13039.664166609997,59.29932543000177,53270.108100000005 2025-11-28,04:14:25.000,332,11055075,12005,0,1764303264,13039.812365429992,59.1301463100026,53269.85656368 2025-11-28,04:14:26.000,332,11054982,12045,0,1764303265,13039.980773179988,58.90457415000128,53269.54214328 2025-11-28,04:14:27.000,332,11055024,11805,0,1764303266,13040.088554139998,58.763591549999546,53269.24169712001 2025-11-28,04:14:28.000,332,11055031,11845,0,1764303267,13040.20307140999,58.55916678000358,53268.9202896 2025-11-28,04:14:29.000,332,11055056,11925,0,1764303268,13040.31085237,58.404085920003126,53268.72465024 2025-11-28,04:14:30.000,332,11055066,12125,0,1764303269,13040.378215469995,58.192612020000524,53268.45215256001 2025-11-28,04:14:31.000,332,11055016,12125,0,1764303270,13040.418633329995,58.02343290000135,53268.165680640006 2025-11-28,04:14:32.000,332,11055071,11925,0,1764303271,13040.50620535999,57.840155520003464,53267.84427312 2025-11-28,04:14:33.000,332,11055007,12005,0,1764303272,13040.63419525,57.67802553000365,53267.66959512 2025-11-28,04:14:34.000,332,11055043,12045,0,1764303273,13040.647667869991,57.46655163000105,53267.34120048 2025-11-28,04:14:35.000,332,11055057,11885,0,1764303274,13040.647667869991,57.33966728999803,53267.06171568001 2025-11-28,04:14:36.000,332,11054979,12125,0,1764303275,13040.69482204,57.149340780000784,53266.824153600006 2025-11-28,04:14:37.000,332,11055001,11845,0,1764303276,13040.728503589991,56.95196514000418,53266.56563016 2025-11-28,04:14:38.000,332,11055000,12205,0,1764303277,13040.748712519991,56.747540370000934,53266.3350552 2025-11-28,04:14:39.000,332,11055055,12365,0,1764303278,13040.816075620001,56.5713121200024,53266.06255752 2025-11-28,04:14:40.000,332,11055015,11845,0,1764303279,13040.863229789997,56.40918213000259,53265.79005984001 2025-11-28,04:14:41.000,332,11054977,11965,0,1764303280,13040.829548239992,56.113118670000404,53265.482626560006 2025-11-28,04:14:42.000,332,11054995,11965,0,1764303281,13040.863229789997,55.873448250000365,53265.23807736001 2025-11-28,04:14:43.000,332,11055059,11885,0,1764303282,13040.883438719997,55.60558131000289,53264.95160544001 2025-11-28,04:14:44.000,332,11055010,12005,0,1764303283,13040.890175029992,55.37296002000221,53264.7280176 2025-11-28,04:14:45.000,332,11055003,12365,0,1764303284,13040.849757169992,55.02755265000451,53264.46949416001 2025-11-28,04:14:46.000,332,11055003,12165,0,1764303285,13040.822811929997,54.81607875000191,53264.21097072001 2025-11-28,04:14:47.000,332,11055052,12005,0,1764303286,13040.843020859997,54.56231007000315,53263.98738288 2025-11-28,04:14:48.000,332,11055029,11965,0,1764303287,13040.768921449991,54.252148350002244,53263.72885944001 2025-11-28,04:14:49.000,332,11054974,12085,0,1764303288,13040.735239900001,53.95608489000006,53263.40745192 2025-11-28,04:14:50.000,332,11054990,11925,0,1764303289,13040.63419525,53.667070560004504,53263.15591560001 2025-11-28,04:14:51.000,332,11055067,11845,0,1764303290,13040.539886909995,53.46264579000126,53262.92534064 2025-11-28,04:14:52.000,332,11055034,12005,0,1764303291,13040.40516070999,53.208877110002504,53262.61790736 2025-11-28,04:14:53.000,332,11055025,11925,0,1764303292,13040.317588679995,53.06084538000141,53262.32444832 2025-11-28,04:14:54.000,332,11055056,11805,0,1764303293,13040.176126169994,52.701339749997715,53262.11483472 2025-11-28,04:14:55.000,332,11055097,11885,0,1764303294,13040.068345209998,52.44757106999896,53261.83534992001 2025-11-28,04:14:56.000,332,11054998,11925,0,1764303295,13039.940355319988,52.21494977999828,53261.56285224 2025-11-28,04:14:57.000,332,11055049,12045,0,1764303296,13039.798892810002,52.03872152999975,53261.290354560006 2025-11-28,04:14:58.000,332,11055047,12005,0,1764303297,13039.623748749997,51.77085459000227,53260.94798568001 2025-11-28,04:14:59.000,332,11055003,12165,0,1764303298,13039.455341,51.517085910003516,53260.69644936 2025-11-28,04:15:00.000,332,11055051,12005,0,1764303299,13039.28693324999,51.291513750002196,53260.47286152001 2025-11-28,04:15:01.000,332,11054991,11925,0,1764303300,13039.13199812,51.065941590000875,53260.20036384 2025-11-28,04:15:02.000,332,11055056,11885,0,1764303301,13038.970326679999,50.78397639000468,53259.927866160004 2025-11-28,04:15:03.000,332,11055032,12165,0,1764303302,13038.795182619993,50.50201119000121,53259.59947152 2025-11-28,04:15:04.000,332,11055017,12085,0,1764303303,13038.613302249993,50.2411933800031,53259.36889656001 2025-11-28,04:15:05.000,332,11055038,12005,0,1764303304,13038.498784980002,49.93103166000219,53259.05447616001 2025-11-28,04:15:06.000,332,11054936,12005,0,1764303305,13038.357322470001,49.627919070000644,53258.71909440001 2025-11-28,04:15:07.000,332,11055022,12045,0,1764303306,13038.229332579991,49.35300300000381,53258.46057096001 2025-11-28,04:15:08.000,332,11055078,12285,0,1764303307,13038.13502424,49.00759562999883,53258.24397024001 2025-11-28,04:15:09.000,332,11055023,12005,0,1764303308,13038.05418852,48.760876079999434,53257.89461424 2025-11-28,04:15:10.000,332,11055007,11765,0,1764303309,13037.959880179995,48.43661609999981,53257.650065040005 2025-11-28,04:15:11.000,332,11055011,12005,0,1764303310,13037.82515397999,48.15465090000362,53257.41949008 2025-11-28,04:15:12.000,332,11055086,12045,0,1764303311,13037.717373019994,47.83744005000335,53257.06314696 2025-11-28,04:15:13.000,332,11054977,11845,0,1764303312,13037.643273609989,47.56252397999924,53256.7976364 2025-11-28,04:15:14.000,332,11055029,12125,0,1764303313,13037.589383129998,47.301706170001125,53256.56007432 2025-11-28,04:15:15.000,332,11055034,12125,0,1764303314,13037.461393240003,47.083183139999164,53256.3434736 2025-11-28,04:15:16.000,332,11055008,11965,0,1764303315,13037.353612279992,46.7307266400021,53256.05001456 2025-11-28,04:15:17.000,332,11055048,12085,0,1764303316,13037.272776559992,46.46285970000463,53255.805465360005 2025-11-28,04:15:18.000,332,11055013,11965,0,1764303317,13037.171731909992,46.22318928000459,53255.51200632001 2025-11-28,04:15:19.000,332,11055024,11885,0,1764303318,13037.03700571,45.9271258200024,53255.3303412 2025-11-28,04:15:20.000,332,11055060,11925,0,1764303319,13036.91575213,45.616964100001496,53255.04386928 2025-11-28,04:15:21.000,332,11055013,12005,0,1764303320,13036.80797116999,45.38434281000082,53254.82726856 2025-11-28,04:15:22.000,332,11055003,12165,0,1764303321,13036.68671758999,45.09532847999799,53254.582719360005 2025-11-28,04:15:23.000,332,11054968,11965,0,1764303322,13036.599145559994,44.77811762999772,53254.31720880001 2025-11-28,04:15:24.000,332,11054953,11965,0,1764303323,13036.498100909994,44.4538576499981,53254.10060808001 2025-11-28,04:15:25.000,332,11055025,12085,0,1764303324,13036.403792569989,44.20008896999934,53253.89099448 2025-11-28,04:15:26.000,332,11055016,12005,0,1764303325,13036.316220539993,43.91812377000315,53253.61849680001 2025-11-28,04:15:27.000,332,11054931,12085,0,1764303326,13036.201703270002,43.600912920002884,53253.36696048 2025-11-28,04:15:28.000,332,11054975,12045,0,1764303327,13036.114131239992,43.354193370003486,53253.122411280005 2025-11-28,04:15:29.000,332,11055005,12005,0,1764303328,13035.986141349997,43.04403165000258,53252.89183632 2025-11-28,04:15:30.000,332,11054947,11805,0,1764303329,13035.885096699996,42.75501731999975,53252.70318408 2025-11-28,04:15:31.000,332,11054991,11845,0,1764303330,13035.75710681,42.40256082000269,53252.500557600004 2025-11-28,04:15:32.000,332,11055020,11925,0,1764303331,13035.60890798999,42.092399100001785,53252.283956880005 2025-11-28,04:15:33.000,332,11055036,12285,0,1764303332,13035.50786333999,41.78223738000088,53252.08831752001 2025-11-28,04:15:34.000,332,11055033,11965,0,1764303333,13035.32598296999,41.408633489998465,53251.80883272 2025-11-28,04:15:35.000,332,11055033,12005,0,1764303334,13035.150838909998,41.056176990001404,53251.592232 2025-11-28,04:15:36.000,332,11055012,12045,0,1764303335,13034.989167469997,40.66847484000027,53251.29178584001 2025-11-28,04:15:37.000,332,11054984,12365,0,1764303336,13034.847704959997,40.34421486000065,53251.110120720004 2025-11-28,04:15:38.000,332,11054977,12045,0,1764303337,13034.686033519996,40.01995488000102,53250.90050712 2025-11-28,04:15:39.000,332,11054914,11925,0,1764303338,13034.55130731999,39.67454751000332,53250.655957920004 2025-11-28,04:15:40.000,332,11054936,11845,0,1764303339,13034.382899569995,39.40668056999857,53250.46730568 2025-11-28,04:15:41.000,332,11055034,11805,0,1764303340,13034.19428289,39.11766624000302,53250.20179512 2025-11-28,04:15:42.000,332,11055004,11925,0,1764303341,13034.039347759994,38.88504495000234,53249.95025880001 2025-11-28,04:15:43.000,332,11055001,11965,0,1764303342,13033.911357869998,38.57488323000143,53249.719683840005 2025-11-28,04:15:44.000,332,11054965,11885,0,1764303343,13033.709268569997,38.34931107000011,53249.433211920004 2025-11-28,04:15:45.000,332,11054976,11885,0,1764303344,13033.527388199996,38.11668977999943,53249.216611200005 2025-11-28,04:15:46.000,332,11054999,12005,0,1764303345,13033.352244139991,37.933412400001544,53248.96507488 2025-11-28,04:15:47.000,332,11055034,11965,0,1764303346,13033.17710008,37.686692850002146,53248.832319600006 2025-11-28,04:15:48.000,332,11055004,12005,0,1764303347,13033.001956019994,37.461120690000826,53248.56680904001 2025-11-28,04:15:49.000,332,11054996,12485,0,1764303348,13032.826811959989,37.25669592000486,53248.32225984001 2025-11-28,04:15:50.000,332,11054985,12125,0,1764303349,13032.631458969998,37.052271150001616,53248.10565912001 2025-11-28,04:15:51.000,332,11055055,11805,0,1764303350,13032.537150629993,36.868993770003726,53247.875084160005 2025-11-28,04:15:52.000,332,11055035,11645,0,1764303351,13032.375479189992,36.66456900000048,53247.6445092 2025-11-28,04:15:53.000,332,11054937,11925,0,1764303352,13032.186862509996,36.424898580000445,53247.441882720006 2025-11-28,04:15:54.000,332,11055005,12045,0,1764303353,13032.09929048,36.241621200002555,53247.23226912 2025-11-28,04:15:55.000,332,11054967,12045,0,1764303354,13032.01171844999,36.00195078000252,53246.966758560004 2025-11-28,04:15:56.000,332,11054960,11845,0,1764303355,13031.87699225,35.81162426999799,53246.820029040005 2025-11-28,04:15:57.000,332,11054951,11925,0,1764303356,13031.863519629995,35.57900298000459,53246.64535104001 2025-11-28,04:15:58.000,332,11055042,12085,0,1764303357,13031.80962914999,35.381627340000705,53246.39381472 2025-11-28,04:15:59.000,332,11054948,11885,0,1764303358,13031.79615653,35.092613009997876,53246.21913672001 2025-11-28,04:16:00.000,332,11054943,12085,0,1764303359,13031.7759476,34.88113911000255,53245.981574640005 2025-11-28,04:16:01.000,332,11054931,11965,0,1764303360,13031.762474979994,34.71900912000274,53245.85580648001 2025-11-28,04:16:02.000,332,11054941,11885,0,1764303361,13031.681639259994,34.42294566000055,53245.62523152 2025-11-28,04:16:03.000,332,11054943,11805,0,1764303362,13031.74900235999,34.23966828000266,53245.541386079996 2025-11-28,04:16:04.000,332,11054993,11965,0,1764303363,13031.80962914999,34.0211452500007,53245.3387596 2025-11-28,04:16:05.000,332,11054965,12125,0,1764303364,13031.76921128999,33.82376961000409,53245.206004319996 2025-11-28,04:16:06.000,332,11054957,11885,0,1764303365,13031.762474979994,33.49950963000447,53245.038313439996 2025-11-28,04:16:07.000,332,11055071,11845,0,1764303366,13031.78942021999,33.33033050999802,53244.9894036 2025-11-28,04:16:08.000,332,11055002,11885,0,1764303367,13031.79615653,33.04836531000183,53244.8147256 2025-11-28,04:16:09.000,332,11054980,12005,0,1764303368,13031.7759476,32.80869489000179,53244.702931679996 2025-11-28,04:16:10.000,332,11054960,11805,0,1764303369,13031.762474979994,32.667712290000054,53244.570176400004 2025-11-28,04:16:11.000,332,11055012,11885,0,1764303370,13031.823101769995,32.442140129998734,53244.45838248 2025-11-28,04:16:12.000,332,11054937,12005,0,1764303371,13031.863519629995,32.31525579000299,53244.41645976001 2025-11-28,04:16:13.000,332,11054970,12005,0,1764303372,13031.83657439,32.10378189000039,53244.29767872001 2025-11-28,04:16:14.000,332,11055001,11885,0,1764303373,13031.82983807999,31.906406250003783,53244.27671736001 2025-11-28,04:16:15.000,332,11054983,11965,0,1764303374,13031.87699225,31.737227130004612,53244.136974960005 2025-11-28,04:16:16.000,332,11055017,12045,0,1764303375,13031.883728559995,31.553949749999447,53244.07409088 2025-11-28,04:16:17.000,332,11055026,12005,0,1764303376,13031.93088272999,31.434114540003065,53244.067103760004 2025-11-28,04:16:18.000,332,11054980,12165,0,1764303377,13032.03866369,31.363623240002198,53244.00421968 2025-11-28,04:16:19.000,332,11054980,12005,0,1764303378,13032.09929048,31.201493250002386,53243.91338712001 2025-11-28,04:16:20.000,332,11054980,12045,0,1764303379,13032.13970834,31.12395282000216,53243.94832272 2025-11-28,04:16:21.000,332,11054944,11965,0,1764303380,13032.207071439996,31.06755978000001,53243.91338712001 2025-11-28,04:16:22.000,332,11054977,11725,0,1764303381,13032.287907159996,30.89838066000084,53243.79460608001 2025-11-28,04:16:23.000,332,11054965,11925,0,1764303382,13032.294643469992,30.83493848999933,53243.8365288 2025-11-28,04:16:24.000,332,11054974,12045,0,1764303383,13032.314852399992,30.729201540001668,53243.81556744 2025-11-28,04:16:25.000,332,11055032,11965,0,1764303384,13032.321588710001,30.679857629998878,53243.77364472001 2025-11-28,04:16:26.000,332,11054974,11885,0,1764303385,13032.301379780001,30.552973290003138,53243.75967048 2025-11-28,04:16:27.000,332,11054964,12085,0,1764303386,13032.213807749991,30.44018720999884,53243.78063184 2025-11-28,04:16:28.000,332,11055016,11965,0,1764303387,13032.186862509996,30.376745040004607,53243.752683360006 2025-11-28,04:16:29.000,332,11054965,12045,0,1764303388,13032.1801262,30.30625374000374,53243.7666576 2025-11-28,04:16:30.000,332,11054959,12125,0,1764303389,13032.234016679991,30.235762440002873,53243.81556744 2025-11-28,04:16:31.000,332,11054974,12005,0,1764303390,13032.227280369996,30.20756591999816,53243.74569624001 2025-11-28,04:16:32.000,332,11054987,11845,0,1764303391,13032.301379780001,30.165271140002005,53243.78761896 2025-11-28,04:16:33.000,332,11055002,12245,0,1764303392,13032.355270259992,30.101828970000497,53243.8365288 2025-11-28,04:16:34.000,332,11054950,12085,0,1764303393,13032.415897049992,30.0665833200037,53243.8365288 2025-11-28,04:16:35.000,332,11054978,11805,0,1764303394,13032.469787529997,30.01723941000091,53243.87146440001 2025-11-28,04:16:36.000,332,11055017,12005,0,1764303395,13032.537150629993,30.01723941000091,53243.86447728001 2025-11-28,04:16:37.000,332,11054979,12005,0,1764303396,13032.671876829998,29.989042890003475,53243.899412880004 2025-11-28,04:16:38.000,332,11054962,11885,0,1764303397,13032.826811959989,29.989042890003475,53243.9762712 2025-11-28,04:16:39.000,332,11054988,12005,0,1764303398,13033.022164949994,29.939698980000685,53244.067103760004 2025-11-28,04:16:40.000,332,11054920,11925,0,1764303399,13033.15015483999,29.918551590002608,53244.14396208 2025-11-28,04:16:41.000,332,11055047,11805,0,1764303400,13033.29835366,29.981993760004116,53244.17889768001 2025-11-28,04:16:42.000,332,11055047,11965,0,1764303401,13033.460025100001,29.96789549999812,53244.20684616001 2025-11-28,04:16:43.000,332,11055049,12005,0,1764303402,13033.601487610002,29.946748110000044,53244.31864008 2025-11-28,04:16:44.000,332,11054977,12125,0,1764303403,13033.776631669993,29.91150246000325,53244.40947264 2025-11-28,04:16:45.000,332,11055011,11965,0,1764303404,13033.918094179993,29.890355069997895,53244.423446880006 2025-11-28,04:16:46.000,332,11054959,12045,0,1764303405,13034.120183479994,29.869207679999818,53244.54222792001 2025-11-28,04:16:47.000,332,11054952,12005,0,1764303406,13034.302063849995,29.735274210004718,53244.65402184 2025-11-28,04:16:48.000,332,11054951,12045,0,1764303407,13034.41658112,29.742323340004077,53244.77979000001 2025-11-28,04:16:49.000,332,11055026,11885,0,1764303408,13034.524362079996,29.643635519998497,53244.87760968001 2025-11-28,04:16:50.000,332,11054984,11645,0,1764303409,13034.55804363,29.537898570000834,53245.04530056001 2025-11-28,04:16:51.000,332,11054966,11925,0,1764303410,13034.591725179991,29.45330901000125,53245.15709448 2025-11-28,04:16:52.000,332,11055030,12165,0,1764303411,13034.55804363,29.298228150000796,53245.28286264001 2025-11-28,04:16:53.000,332,11054941,11805,0,1764303412,13034.43679005,29.15724554999906,53245.310811120005 2025-11-28,04:16:54.000,332,11054981,12005,0,1764303413,13034.45026266999,28.938722520004376,53245.52042472001 2025-11-28,04:16:55.000,332,11054954,12205,0,1764303414,13034.423317429995,28.832985569999437,53245.646192880005 2025-11-28,04:16:56.000,332,11054922,11725,0,1764303415,13034.43679005,28.670855579999625,53245.73003832 2025-11-28,04:16:57.000,332,11054979,12045,0,1764303416,13034.40984480999,28.52282384999853,53245.82087088 2025-11-28,04:16:58.000,332,11055032,12005,0,1764303417,13034.36942694999,28.311349950003205,53245.97458752001 2025-11-28,04:16:59.000,332,11054952,11845,0,1764303418,13034.382899569995,28.17036735000147,53246.14227840001 2025-11-28,04:17:00.000,332,11054958,12085,0,1764303419,13034.34921801999,28.015286490001017,53246.247085200004 2025-11-28,04:17:01.000,332,11054960,11805,0,1764303420,13034.31553647,27.846107370001846,53246.351892 2025-11-28,04:17:02.000,332,11054922,12005,0,1764303421,13034.26838229999,27.669879120003316,53246.47067304 2025-11-28,04:17:03.000,332,11054986,12165,0,1764303422,13034.30880015999,27.627584339999885,53246.6313768 2025-11-28,04:17:04.000,332,11054993,11845,0,1764303423,13034.39637219,27.451356090001354,53246.70823512 2025-11-28,04:17:05.000,332,11054953,12245,0,1764303424,13034.443526359995,27.338570010004332,53246.875926 2025-11-28,04:17:06.000,332,11054986,11805,0,1764303425,13034.591725179991,27.268078710003465,53247.050604 2025-11-28,04:17:07.000,332,11055022,11805,0,1764303426,13034.827496029997,27.148243499999808,53247.14842368001 2025-11-28,04:17:08.000,332,11054991,11965,0,1764303427,13035.009376399998,27.105948720003653,53247.30912744 2025-11-28,04:17:09.000,332,11054965,11925,0,1764303428,13035.224938319989,27.105948720003653,53247.48380544001 2025-11-28,04:17:10.000,332,11054982,12125,0,1764303429,13035.45397286,27.12004698000237,53247.66547056 2025-11-28,04:17:11.000,332,11055015,12005,0,1764303430,13035.69648002,27.12709611000173,53247.86110992 2025-11-28,04:17:12.000,332,11055002,11845,0,1764303431,13035.932250869992,27.155292629999167,53248.00085232 2025-11-28,04:17:13.000,332,11054942,11965,0,1764303432,13036.201703270002,27.19053828000324,53248.22444016 2025-11-28,04:17:14.000,332,11054931,12125,0,1764303433,13036.444210429989,27.218734800000675,53248.44104088001 2025-11-28,04:17:15.000,332,11055035,11725,0,1764303434,13036.578936629994,27.2962752300009,53248.69956432 2025-11-28,04:17:16.000,332,11055014,12045,0,1764303435,13036.76755330999,27.35971740000241,53248.91616504 2025-11-28,04:17:17.000,332,11054936,11965,0,1764303436,13037.01679678,27.430208700003277,53249.17468848 2025-11-28,04:17:18.000,332,11054917,12085,0,1764303437,13037.218886080002,27.58528956000373,53249.335392240006 2025-11-28,04:17:19.000,332,11054953,11925,0,1764303438,13037.447920619998,27.733321290004824,53249.6358384 2025-11-28,04:17:20.000,332,11054943,11845,0,1764303439,13037.562437889988,27.832009110003128,53249.85942624001 2025-11-28,04:17:21.000,332,11055035,12045,0,1764303440,13037.643273609989,27.909549540003354,53250.152885280004 2025-11-28,04:17:22.000,332,11054980,12005,0,1764303441,13037.737581949994,28.11397430999932,53250.41839584 2025-11-28,04:17:23.000,332,11055029,12005,0,1764303442,13037.751054569999,28.240858650002338,53250.6140352 2025-11-28,04:17:24.000,332,11054968,12045,0,1764303443,13037.82515397999,28.304300820003846,53250.893520000005 2025-11-28,04:17:25.000,332,11054959,12165,0,1764303444,13037.85209922,28.417086900000868,53251.10313360001 2025-11-28,04:17:26.000,332,11054934,11925,0,1764303445,13037.939671249995,28.52987297999789,53251.326721440004 2025-11-28,04:17:27.000,332,11054934,11965,0,1764303446,13038.05418852,28.63560993000283,53251.59921912 2025-11-28,04:17:28.000,332,11054990,11805,0,1764303447,13038.13502424,28.832985569999437,53251.82280696001 2025-11-28,04:17:29.000,332,11054930,12085,0,1764303448,13038.263014129996,29.002164689998608,53252.02543344 2025-11-28,04:17:30.000,332,11055014,12125,0,1764303449,13038.316904610001,29.114950770002906,53252.30491824001 2025-11-28,04:17:31.000,332,11054998,12245,0,1764303450,13038.377531400001,29.298228150000796,53252.51453184001 2025-11-28,04:17:32.000,332,11054957,11925,0,1764303451,13038.391004019992,29.45330901000125,53252.72414544 2025-11-28,04:17:33.000,332,11054952,11805,0,1764303452,13038.289959369991,29.537898570000834,53252.96869464001 2025-11-28,04:17:34.000,332,11054921,12005,0,1764303453,13038.1754421,29.650684649997856,53253.073501440005 2025-11-28,04:17:35.000,332,11054990,11845,0,1764303454,13038.02724327999,29.700028560000646,53253.29708928 2025-11-28,04:17:36.000,332,11054982,11805,0,1764303455,13037.85209922,29.721175949998724,53253.53465136 2025-11-28,04:17:37.000,332,11054991,12005,0,1764303456,13037.623064679989,29.728225079998083,53253.63247104 2025-11-28,04:17:38.000,332,11054935,11845,0,1764303457,13037.434447999993,29.707077690000006,53253.77221344 2025-11-28,04:17:39.000,332,11054970,11965,0,1764303458,13037.158259290001,29.587242480003624,53253.92593008 2025-11-28,04:17:40.000,332,11054937,11885,0,1764303459,13036.93596106,29.425112490003812,53254.07265960001 2025-11-28,04:17:41.000,332,11054988,11925,0,1764303460,13036.659772349994,29.284129890002077,53254.17047928001 2025-11-28,04:17:42.000,332,11055071,11845,0,1764303461,13036.444210429989,29.114950770002906,53254.247337600005 2025-11-28,04:17:43.000,332,11055004,11885,0,1764303462,13036.168021719997,28.93167338999774,53254.33118304 2025-11-28,04:17:44.000,332,11055022,12045,0,1764303463,13035.810997289991,28.776592530004564,53254.415028480005 2025-11-28,04:17:45.000,332,11054993,12125,0,1764303464,13035.51459965,28.536922110004525,53254.40804136001 2025-11-28,04:17:46.000,332,11054943,11925,0,1764303465,13035.305774039989,28.276104299999133,53254.45695120001 2025-11-28,04:17:47.000,332,11054992,12325,0,1764303466,13035.036321639993,28.078728660002525,53254.48489968001 2025-11-28,04:17:48.000,332,11055013,12005,0,1764303467,13034.834232339992,27.76856694000162,53254.47092544 2025-11-28,04:17:49.000,332,11054985,12045,0,1764303468,13034.59846149,27.458405220000714,53254.40804136001 2025-11-28,04:17:50.000,332,11054963,11845,0,1764303469,13034.382899569995,27.169390889997885,53254.44996408 2025-11-28,04:17:51.000,332,11054998,11885,0,1764303470,13034.21449182,26.823983520000183,53254.38009288 2025-11-28,04:17:52.000,332,11054979,11885,0,1764303471,13034.073029309999,26.520870929998637,53254.35913152001 2025-11-28,04:17:53.000,332,11054948,11965,0,1764303472,13033.837258459993,26.13316878000478,53254.296247440005 2025-11-28,04:17:54.000,332,11055017,11765,0,1764303473,13033.709268569997,25.759564890002366,53254.247337600005 2025-11-28,04:17:55.000,332,11055008,11965,0,1764303474,13033.567806059997,25.39301012999931,53254.17047928001 2025-11-28,04:17:56.000,332,11054958,11925,0,1764303475,13033.453288789991,25.04055363000225,53254.128556560005 2025-11-28,04:17:57.000,332,11054969,12005,0,1764303476,13033.27814473,24.64580235000176,53254.079646720005 2025-11-28,04:17:58.000,332,11055003,11965,0,1764303477,13033.17710008,24.314493240002776,53253.94689144 2025-11-28,04:17:59.000,332,11055018,12005,0,1764303478,13032.981747089994,23.94088935000036,53253.88400736001 2025-11-28,04:18:00.000,332,11054996,11885,0,1764303479,13032.813339339998,23.53203981000115,53253.82112328 2025-11-28,04:18:01.000,332,11055001,12085,0,1764303480,13032.617986349993,23.116141140002583,53253.68138088 2025-11-28,04:18:02.000,332,11055061,11845,0,1764303481,13032.368742879997,22.749586379999528,53253.61849680001 2025-11-28,04:18:03.000,332,11054953,12245,0,1764303482,13032.20033513,22.28434379999817,53253.47875440001 2025-11-28,04:18:04.000,332,11054957,11965,0,1764303483,13032.004982139995,21.995329470002616,53253.33202488001 2025-11-28,04:18:05.000,332,11055045,11845,0,1764303484,13031.85678332,21.600578190002125,53253.21324384001 2025-11-28,04:18:06.000,332,11054978,11845,0,1764303485,13031.661430329994,21.149433869999484,53253.122411280005 2025-11-28,04:18:07.000,332,11055044,12045,0,1764303486,13031.499758889993,20.726486070001556,53252.98266888 2025-11-28,04:18:08.000,332,11054998,11805,0,1764303487,13031.398714239993,20.303538270003628,53252.87786208001 2025-11-28,04:18:09.000,332,11054967,11965,0,1764303488,13031.257251729992,19.929934380001214,53252.71715832 2025-11-28,04:18:10.000,332,11055036,11965,0,1764303489,13031.156207079992,19.59157614000287,53252.689209840006 2025-11-28,04:18:11.000,332,11055036,11805,0,1764303490,13031.014744569991,19.288463550001325,53252.521518960006 2025-11-28,04:18:12.000,332,11054897,11925,0,1764303491,13030.886754679996,18.985350959999778,53252.41671216 2025-11-28,04:18:13.000,332,11055008,12045,0,1764303492,13030.765501099995,18.696336630004225,53252.26998264 2025-11-28,04:18:14.000,332,11054989,12005,0,1764303493,13030.704874309995,18.39322404000268,53252.165175840004 2025-11-28,04:18:15.000,332,11055033,11965,0,1764303494,13030.73855586,18.188799269999436,53252.08831752001 2025-11-28,04:18:16.000,332,11055022,12085,0,1764303495,13030.79918265,17.93503059000068,53251.91363952 2025-11-28,04:18:17.000,332,11055008,11805,0,1764303496,13030.75876479,17.794047989998944,53251.86472968 2025-11-28,04:18:18.000,332,11055023,12045,0,1764303497,13030.725083239995,17.667163650003204,53251.77389712001 2025-11-28,04:18:19.000,332,11055012,12165,0,1764303498,13030.73181954999,479.4768173400007,53251.62018048 2025-11-28,04:18:20.000,332,11054983,12005,0,1764303499,13030.644247519995,17.34995280000294,53251.57127064 2025-11-28,04:18:21.000,332,11055021,12005,0,1764303500,13030.583620729994,17.145528029999696,53251.53633504001 2025-11-28,04:18:22.000,332,11055003,11885,0,1764303501,13030.55667549,479.00452563,53251.43152824 2025-11-28,04:18:23.000,332,11055020,11925,0,1764303502,13030.53646656,16.919955869998375,53251.34069568001 2025-11-28,04:18:24.000,332,11054963,12045,0,1764303503,13030.475839769999,478.7719043399993,53251.3127472 2025-11-28,04:18:25.000,332,11054965,12005,0,1764303504,13030.55667549,478.6873147799997,53251.277811600004 2025-11-28,04:18:26.000,332,11054978,11925,0,1764303505,13030.59709335,16.65913806000026,53251.12409496001 2025-11-28,04:18:27.000,332,11055005,11805,0,1764303506,13030.63751121,16.616843280004105,53251.09614648 2025-11-28,04:18:28.000,332,11054963,11885,0,1764303507,13030.725083239995,478.4969882700025,53251.068198 2025-11-28,04:18:29.000,332,11054933,12005,0,1764303508,13030.81265526999,16.574548500000674,53251.02627528 2025-11-28,04:18:30.000,332,11054923,11845,0,1764303509,13030.96085409,16.518155459998525,53250.991339680004 2025-11-28,04:18:31.000,332,11055014,11925,0,1764303510,13031.129261839997,16.518155459998525,53251.01928816 2025-11-28,04:18:32.000,332,11055020,12245,0,1764303511,13031.344823760002,16.489958940001088,53250.95640408001 2025-11-28,04:18:33.000,332,11054973,12085,0,1764303512,13031.647957709989,16.53225372000452,53250.9983268 2025-11-28,04:18:34.000,332,11054929,12045,0,1764303513,13032.01171844999,478.63092174000485,53251.08915936 2025-11-28,04:18:35.000,332,11054954,11885,0,1764303514,13032.382215500002,940.764835410002,53251.05422376001 2025-11-28,04:18:36.000,332,11054977,11885,0,1764303515,13032.772921479998,16.948152390003088,53251.09614648 2025-11-28,04:18:37.000,332,11054964,11765,0,1764303516,13033.17036376999,479.0186238899987,53251.23588888 2025-11-28,04:18:38.000,332,11055027,12005,0,1764303517,13033.534124509992,17.11733151000226,53251.38960552001 2025-11-28,04:18:39.000,332,11054981,12005,0,1764303518,13033.931566799998,479.1807538799985,53251.55030928 2025-11-28,04:18:40.000,332,11054990,11925,0,1764303519,13034.22796443999,17.364051060001657,53251.6970388 2025-11-28,04:18:41.000,332,11055005,11885,0,1764303520,13034.591725179991,17.47683713999868,53251.84376832001 2025-11-28,04:18:42.000,332,11055020,12085,0,1764303521,13034.915068059992,17.596672350002336,53252.00447208 2025-11-28,04:18:43.000,332,11055055,12045,0,1764303522,13035.305774039989,17.716507559998718,53252.17216296 2025-11-28,04:18:44.000,332,11055020,11965,0,1764303523,13035.642589539995,479.80107732000033,53252.402737920005 2025-11-28,04:18:45.000,332,11055017,12005,0,1764303524,13035.952459799992,17.906834070003242,53252.6053644 2025-11-28,04:18:46.000,332,11054996,12085,0,1764303525,13036.275802679993,18.076013190002413,53252.82895224001 2025-11-28,04:18:47.000,332,11055037,12045,0,1764303526,13036.58567293999,18.11830796999857,53253.09446280001 2025-11-28,04:18:48.000,332,11054968,12005,0,1764303527,13036.83491641,18.181750140000076,53253.31106352001 2025-11-28,04:18:49.000,332,11055014,11965,0,1764303528,13037.198677150001,18.27338882999902,53253.59753544001 2025-11-28,04:18:50.000,332,11055049,11885,0,1764303529,13037.596119439993,18.39322404000268,53253.81413616001 2025-11-28,04:18:51.000,332,11055030,12125,0,1764303530,13037.99356173,18.477813600002264,53254.11458232 2025-11-28,04:18:52.000,332,11054995,12045,0,1764303531,13038.411212949992,18.5060101199997,53254.37310576 2025-11-28,04:18:53.000,332,11055027,11645,0,1764303532,13038.842336789989,18.583550549999927,53254.61066784 2025-11-28,04:18:54.000,332,11054984,11925,0,1764303533,13039.199361219995,18.604697939998005,53254.967010960005 2025-11-28,04:18:55.000,332,11054996,11885,0,1764303534,13039.515967790001,18.56945229000121,53255.24649576001 2025-11-28,04:18:56.000,332,11054983,12045,0,1764303535,13039.798892810002,18.61174707000464,53255.518993440004 2025-11-28,04:18:57.000,332,11055021,12085,0,1764303536,13040.115499379994,18.632894460002717,53255.90328504 2025-11-28,04:18:58.000,332,11055004,11805,0,1764303537,13040.35127023,18.604697939998005,53256.23167968001 2025-11-28,04:18:59.000,332,11054969,11885,0,1764303538,13040.560095839995,18.56945229000121,53256.44828040001 2025-11-28,04:19:00.000,332,11055041,11965,0,1764303539,13040.782394069996,18.52010837999842,53256.83955912 2025-11-28,04:19:01.000,332,11055012,12005,0,1764303540,13040.984483369997,18.49896099000034,53257.09109544001 2025-11-28,04:19:02.000,332,11055041,12005,0,1764303541,13041.105736949998,18.491911860000982,53257.33564464001 2025-11-28,04:19:03.000,332,11055014,12005,0,1764303542,13041.206781599998,18.414371430000756,53257.67102640001 2025-11-28,04:19:04.000,332,11054992,12245,0,1764303543,13041.301089939989,18.400273170002038,53257.94352408 2025-11-28,04:19:05.000,332,11054977,12085,0,1764303544,13041.40213458999,18.32978187000117,53258.19506040001 2025-11-28,04:19:06.000,332,11055016,11965,0,1764303545,13041.408870899999,18.245192310001585,53258.439609600005 2025-11-28,04:19:07.000,332,11054999,11925,0,1764303546,13041.44255244999,18.13945536000392,53258.76800424001 2025-11-28,04:19:08.000,332,11055038,11925,0,1764303547,13041.449288759999,18.005521890001546,53258.97761784 2025-11-28,04:19:09.000,332,11055030,11805,0,1764303548,13041.48297030999,17.87863754999853,53259.229154160006 2025-11-28,04:19:10.000,332,11054971,11845,0,1764303549,13041.381925659989,17.716507559998718,53259.41780640001 2025-11-28,04:19:11.000,332,11054995,12005,0,1764303550,13041.226990529998,17.47683713999868,53259.58549728001 2025-11-28,04:19:12.000,332,11054972,12085,0,1764303551,13041.058582780002,17.23716671999864,53259.732226800006 2025-11-28,04:19:13.000,332,11054991,11805,0,1764303552,13040.829548239992,479.0327221500047,53259.976776 2025-11-28,04:19:14.000,332,11055017,11965,0,1764303553,13040.5331506,16.757825879998563,53260.067608560006 2025-11-28,04:19:15.000,332,11054962,12045,0,1764303554,13040.29064344,16.553401110002596,53260.235299440006 2025-11-28,04:19:16.000,332,11055044,11845,0,1764303555,13040.034663659993,16.24323939000169,53260.31914488 2025-11-28,04:19:17.000,332,11055004,11885,0,1764303556,13039.758474950002,15.996519840002293,53260.38901608 2025-11-28,04:19:18.000,332,11054980,11805,0,1764303557,13039.468813619991,15.749800290002895,53260.48683576 2025-11-28,04:19:19.000,332,11055021,12005,0,1764303558,13039.138734429995,15.42554031000327,53260.5357456 2025-11-28,04:19:20.000,332,11054976,12085,0,1764303559,13038.869282029998,15.178820760003873,53260.59164256001 2025-11-28,04:19:21.000,332,11055066,11725,0,1764303560,13038.633511179993,14.953248600002553,53260.64753952 2025-11-28,04:19:22.000,332,11055041,12045,0,1764303561,13038.377531400001,476.65011621000303,53260.62657816 2025-11-28,04:19:23.000,332,11054894,12045,0,1764303562,13038.14849685999,476.43864231000043,53260.69644936 2025-11-28,04:19:24.000,332,11055003,11885,0,1764303563,13037.899253389995,14.241286470001796,53260.675488 2025-11-28,04:19:25.000,332,11055005,11725,0,1764303564,13037.676955159994,14.029812569999194,53260.72439784 2025-11-28,04:19:26.000,332,11054980,11885,0,1764303565,13037.474865859993,475.73372930999903,53260.64055240001 2025-11-28,04:19:27.000,332,11055026,11965,0,1764303566,13037.245831319997,475.4729115000009,53260.619591040006 2025-11-28,04:19:28.000,332,11055011,12085,0,1764303567,13036.99658785,475.24029021000024,53260.63356528 2025-11-28,04:19:29.000,332,11054994,12045,0,1764303568,13036.700190209995,13.049983500000963,53260.57766832 2025-11-28,04:19:30.000,332,11055011,11805,0,1764303569,13036.390319949998,12.796214820002206,53260.549719840004 2025-11-28,04:19:31.000,332,11054999,12005,0,1764303570,13036.107394929997,12.542446140003449,53260.4658744 2025-11-28,04:19:32.000,332,11055003,12005,0,1764303571,13035.844678839996,474.1758715800024,53260.451900160006 2025-11-28,04:19:33.000,332,11055020,11885,0,1764303572,13035.57522644,473.8375133400041,53260.3610676 2025-11-28,04:19:34.000,332,11055011,11845,0,1764303573,13035.292301419999,935.4991353000005,53260.235299440006 2025-11-28,04:19:35.000,332,11054981,12045,0,1764303574,13035.029585329998,11.372290560000692,53260.20036384 2025-11-28,04:19:36.000,332,11054997,11925,0,1764303575,13034.807287099997,11.104423620003217,53260.12350552 2025-11-28,04:19:37.000,332,11054970,11885,0,1764303576,13034.564779939996,472.773094709999,53260.0815828 2025-11-28,04:19:38.000,332,11054942,11885,0,1764303577,13034.36942694999,10.568689740000991,53259.976776 2025-11-28,04:19:39.000,332,11055047,11805,0,1764303578,13034.113447169999,472.22326256999804,53259.91389192 2025-11-28,04:19:40.000,332,11055013,12005,0,1764303579,13033.904621559988,10.061152380003477,53259.85100784001 2025-11-28,04:19:41.000,332,11054983,12045,0,1764303580,13033.763159050002,9.856727610000235,53259.6972912 2025-11-28,04:19:42.000,332,11055024,11885,0,1764303581,13033.628432849997,9.610008060000837,53259.68331696001 2025-11-28,04:19:43.000,332,11054992,12085,0,1764303582,13033.480234030001,9.335091990004003,53259.57851016 2025-11-28,04:19:44.000,332,11055051,12005,0,1764303583,13033.29161734999,9.137716350000119,53259.55056168 2025-11-28,04:19:45.000,332,11055066,11925,0,1764303584,13033.163627459995,470.8839278700034,53259.424793520004 2025-11-28,04:19:46.000,332,11055015,11885,0,1764303585,13033.02890125999,470.6724539700008,53259.38985792001 2025-11-28,04:19:47.000,332,11055069,11965,0,1764303586,13032.840284579994,470.5526187600044,53259.31998672001 2025-11-28,04:19:48.000,332,11055009,11885,0,1764303587,13032.692085759998,8.425754219999362,53259.19421856 2025-11-28,04:19:49.000,332,11054978,12005,0,1764303588,13032.516941699992,8.341164659999777,53259.159282960005 2025-11-28,04:19:50.000,332,11055038,12325,0,1764303589,13032.321588710001,470.05917965999834,53259.07543752 2025-11-28,04:19:51.000,332,11054939,11925,0,1764303590,13032.132972029991,8.066248590002942,53259.01954056 2025-11-28,04:19:52.000,332,11055055,12125,0,1764303591,13031.95109165999,469.7842635900015,53258.991592080005 2025-11-28,04:19:53.000,332,11054948,12005,0,1764303592,13031.802892839994,7.798381649998191,53258.991592080005 2025-11-28,04:19:54.000,332,11055069,12165,0,1764303593,13031.701848189994,7.685595570001169,53258.928708 2025-11-28,04:19:55.000,332,11055015,11965,0,1764303594,13031.540176749993,7.608055140000943,53258.8588368 2025-11-28,04:19:56.000,332,11055007,11965,0,1764303595,13031.398714239993,7.509367320002639,53258.81691408001 2025-11-28,04:19:57.000,332,11054975,11805,0,1764303596,13031.230306489997,7.438876020001771,53258.73306864 2025-11-28,04:19:58.000,332,11055013,11845,0,1764303597,13031.129261839997,7.3401882000034675,53258.69114592 2025-11-28,04:19:59.000,332,11055022,11885,0,1764303598,13031.028217189996,7.22035298999981,53258.67717168001 2025-11-28,04:20:00.000,332,11054982,12005,0,1764303599,13030.933908849991,7.149861689998943,53258.57935200001 2025-11-28,04:20:01.000,332,11054985,12005,0,1764303600,13030.88001837,930.804414719998,53258.5444164 2025-11-28,04:20:02.000,332,11055022,11965,0,1764303601,13030.785710029995,6.938387790003617,53258.53044216001 2025-11-28,04:20:03.000,332,11055026,12045,0,1764303602,13030.73181954999,6.896093010000186,53258.48153232001 2025-11-28,04:20:04.000,332,11055007,11925,0,1764303603,13030.69140168999,6.81855257999996,53258.53044216001 2025-11-28,04:20:05.000,332,11055033,12165,0,1764303604,13030.67792907,6.790356060002523,53258.439609600005 2025-11-28,04:20:06.000,332,11054992,12005,0,1764303605,13030.63751121,6.733963020000374,53258.50249368 2025-11-28,04:20:07.000,332,11054983,11885,0,1764303606,13030.543202869994,468.60000975,53258.42563536 2025-11-28,04:20:08.000,332,11055032,11845,0,1764303607,13030.522993939994,930.3955651799988,53258.43262248001 2025-11-28,04:20:09.000,332,11055017,12045,0,1764303608,13030.46910345999,6.642324330001429,53258.390699760006 2025-11-28,04:20:10.000,332,11054989,12005,0,1764303609,13030.388267739989,930.3955651799988,53258.488519440005 2025-11-28,04:20:11.000,332,11054993,12125,0,1764303610,13030.327640949989,6.621176940003352,53258.39768688 2025-11-28,04:20:12.000,332,11055078,11965,0,1764303611,13030.219859989993,468.48017454000365,53258.4745452 2025-11-28,04:20:13.000,332,11054977,12085,0,1764303612,13030.091870099997,6.571833030000562,53258.45358384 2025-11-28,04:20:14.000,332,11055061,11805,0,1764303613,13029.930198659997,468.35329020000063,53258.390699760006 2025-11-28,04:20:15.000,332,11054967,12045,0,1764303614,13029.755054599991,468.30394628999784,53258.44659672 2025-11-28,04:20:16.000,332,11055083,12005,0,1764303615,13029.51928375,6.388555650002672,53258.44659672 2025-11-28,04:20:17.000,332,11055032,11965,0,1764303616,13029.31045813999,468.1911602100008,53258.45358384 2025-11-28,04:20:18.000,332,11055044,11965,0,1764303617,13029.121841459993,6.233474790002219,53258.45358384 2025-11-28,04:20:19.000,332,11054972,12205,0,1764303618,13028.933224779998,468.00083370000357,53258.4745452 2025-11-28,04:20:20.000,332,11055004,12005,0,1764303619,13028.778289649992,6.022000889999617,53258.42563536 2025-11-28,04:20:21.000,332,11055051,11805,0,1764303620,13028.582936660001,5.944460459999391,53258.45358384 2025-11-28,04:20:22.000,332,11055071,11885,0,1764303621,13028.37411104999,5.810526990004291,53258.38371264001 2025-11-28,04:20:23.000,332,11054944,11965,0,1764303622,13028.21917592,5.754133950002142,53258.41166112001 2025-11-28,04:20:24.000,332,11055013,12085,0,1764303623,13028.057504479999,467.54264025000157,53258.37672552 2025-11-28,04:20:25.000,332,11055017,12005,0,1764303624,13027.895833039998,467.50034546999814,53258.34877704 2025-11-28,04:20:26.000,332,11055046,12085,0,1764303625,13027.761106839993,5.521512660001463,53258.320828560005 2025-11-28,04:20:27.000,332,11055051,12085,0,1764303626,13027.619644329992,467.3382154799983,53258.3348028 2025-11-28,04:20:28.000,332,11054968,12165,0,1764303627,13027.592699089997,5.380530059999728,53258.34178992001 2025-11-28,04:20:29.000,332,11054974,11805,0,1764303628,13027.511863369997,5.324137020004855,53258.26493160001 2025-11-28,04:20:30.000,332,11055008,12045,0,1764303629,13027.424291340001,5.281842240001424,53258.24397024001 2025-11-28,04:20:31.000,332,11054990,12045,0,1764303630,13027.350191929996,5.232498329998634,53258.28589296 2025-11-28,04:20:32.000,332,11055035,11965,0,1764303631,13027.28282883,5.18315442000312,53258.25794448 2025-11-28,04:20:33.000,332,11055061,11925,0,1764303632,13027.2626199,5.18315442000312,53258.27890584 2025-11-28,04:20:34.000,332,11055021,11925,0,1764303633,13027.249147279996,467.0421520200034,53258.250957360004 2025-11-28,04:20:35.000,332,11055015,12165,0,1764303634,13027.24241097,467.00690636999934,53258.25794448 2025-11-28,04:20:36.000,332,11055082,12165,0,1764303635,13027.23567465999,5.112663120002253,53258.2998672 2025-11-28,04:20:37.000,332,11055014,12165,0,1764303636,13027.276092519991,928.9786900500039,53258.27890584 2025-11-28,04:20:38.000,332,11054995,12085,0,1764303637,13027.309774069996,467.07034854000085,53258.30685432 2025-11-28,04:20:39.000,332,11055030,11845,0,1764303638,13027.329982999996,5.197252680001839,53258.31384144001 2025-11-28,04:20:40.000,332,11055043,12245,0,1764303639,13027.437763959992,467.0632994100015,53258.37672552 2025-11-28,04:20:41.000,332,11055077,12085,0,1764303640,13027.471445509997,5.2465965900046285,53258.369738400004 2025-11-28,04:20:42.000,332,11055050,11965,0,1764303641,13027.579226469992,5.310038759998861,53258.439609600005 2025-11-28,04:20:43.000,332,11055000,12005,0,1764303642,13027.673534809997,5.380530059999728,53258.52345504 2025-11-28,04:20:44.000,332,11055052,12005,0,1764303643,13027.754370529998,467.3100189600009,53258.586339120004 2025-11-28,04:20:45.000,332,11054934,11885,0,1764303644,13027.841942559993,5.486267010004667,53258.66319744 2025-11-28,04:20:46.000,332,11054996,11965,0,1764303645,13027.963196139994,5.549709179998899,53258.78197848 2025-11-28,04:20:47.000,332,11055005,12125,0,1764303646,13028.05076816999,5.634298739998485,53258.80992696 2025-11-28,04:20:48.000,332,11055041,11765,0,1764303647,13028.11813127,5.655446130003838,53258.90774664 2025-11-28,04:20:49.000,332,11054993,12005,0,1764303648,13028.19223067999,5.7682322100008605,53258.93569512001 2025-11-28,04:20:50.000,332,11055012,12085,0,1764303649,13028.21243960999,929.5990134899985,53259.13133448001 2025-11-28,04:20:51.000,332,11055001,11805,0,1764303650,13028.27306639999,5.944460459999391,53259.18723144 2025-11-28,04:20:52.000,332,11055016,12165,0,1764303651,13028.30001164,6.014951760000258,53259.34793520001 2025-11-28,04:20:53.000,332,11055110,11805,0,1764303652,13028.306747949995,6.1347869700039155,53259.43876776001 2025-11-28,04:20:54.000,332,11055048,12005,0,1764303653,13028.306747949995,6.155934360001993,53259.55056168 2025-11-28,04:20:55.000,332,11055057,12005,0,1764303654,13028.3404295,6.1841308799994295,53259.59947152 2025-11-28,04:20:56.000,332,11055014,11925,0,1764303655,13028.32022057,6.318064350001805,53259.73921392 2025-11-28,04:20:57.000,332,11055056,12485,0,1764303656,13028.30001164,468.28279889999976,53259.92087904001 2025-11-28,04:20:58.000,332,11055028,12045,0,1764303657,13028.23264853999,6.437899559998186,53259.94184040001 2025-11-28,04:20:59.000,332,11055048,11845,0,1764303658,13028.185494369995,6.564783900001203,53260.14446688 2025-11-28,04:21:00.000,332,11055045,11965,0,1764303659,13028.225912229995,6.63527520000207,53260.19337672 2025-11-28,04:21:01.000,332,11055006,11925,0,1764303660,13028.246121159995,6.776257800003805,53260.333119120005 2025-11-28,04:21:02.000,332,11055087,11765,0,1764303661,13028.23938485,468.81148365000263,53260.430938800004 2025-11-28,04:21:03.000,332,11055014,12045,0,1764303662,13028.266330089995,468.87492582000414,53260.55670696 2025-11-28,04:21:04.000,332,11055068,12005,0,1764303663,13028.27980271,7.065272129999357,53260.68247512 2025-11-28,04:21:05.000,332,11055013,12125,0,1764303664,13028.367374739995,7.163959949997661,53260.79426904 2025-11-28,04:21:06.000,332,11055028,11885,0,1764303665,13028.407792599995,7.382482979999622,53260.906062960006 2025-11-28,04:21:07.000,332,11055072,12005,0,1764303666,13028.52230987,7.488219930004561,53261.04580536001 2025-11-28,04:21:08.000,332,11055036,11845,0,1764303667,13028.5425188,469.5234457800034,53261.22747048 2025-11-28,04:21:09.000,332,11055049,12045,0,1764303668,13028.589672969996,7.7067429599992465,53261.36022576001 2025-11-28,04:21:10.000,332,11055054,12085,0,1764303669,13028.636827139992,469.74196880999807,53261.47201968 2025-11-28,04:21:11.000,332,11055040,11965,0,1764303670,13028.677244999992,7.939364249999926,53261.5838136 2025-11-28,04:21:12.000,332,11055047,11845,0,1764303671,13028.751344409997,469.9957374900041,53261.744517360006 2025-11-28,04:21:13.000,332,11055025,11925,0,1764303672,13028.818707509992,8.228378580002754,53261.86329840001 2025-11-28,04:21:14.000,332,11055021,11805,0,1764303673,13028.832180129997,8.36936118000449,53261.98207944001 2025-11-28,04:21:15.000,332,11055025,12045,0,1764303674,13028.886070610002,470.3904887700046,53262.19868016001 2025-11-28,04:21:16.000,332,11055050,12045,0,1764303675,13028.913015849997,470.4609800699982,53262.28951272001 2025-11-28,04:21:17.000,332,11055052,11805,0,1764303676,13029.020796809993,470.53147136999905,53262.42925512 2025-11-28,04:21:18.000,332,11055077,11965,0,1764303677,13029.115105149998,8.679522899998119,53262.54803616 2025-11-28,04:21:19.000,332,11055082,11765,0,1764303678,13029.162259319994,8.72181768000155,53262.750662640006 2025-11-28,04:21:20.000,332,11055075,11805,0,1764303679,13029.29024920999,8.820505499999854,53262.92534064 2025-11-28,04:21:21.000,332,11055018,12125,0,1764303680,13029.364348619994,8.919193319998158,53263.07905728001 2025-11-28,04:21:22.000,332,11054989,12005,0,1764303681,13029.37782124,470.9121243900008,53263.19783832 2025-11-28,04:21:23.000,332,11055055,11925,0,1764303682,13029.47212957999,9.1236180900014,53263.35854208 2025-11-28,04:21:24.000,332,11054984,11925,0,1764303683,13029.51928375,9.194109390002268,53263.54719432 2025-11-28,04:21:25.000,332,11055066,12125,0,1764303684,13029.566437919995,9.250502430004417,53263.735846560005 2025-11-28,04:21:26.000,332,11055010,11925,0,1764303685,13029.55970161,9.30689546999929,53263.903537440005 2025-11-28,04:21:27.000,332,11055034,12205,0,1764303686,13029.55296529999,9.31394459999865,53264.071228320005 2025-11-28,04:21:28.000,332,11055040,12085,0,1764303687,13029.61359208999,933.194069789999,53264.169048 2025-11-28,04:21:29.000,332,11055020,12325,0,1764303688,13029.734845669991,9.461976329999743,53264.38564872 2025-11-28,04:21:30.000,332,11055066,11805,0,1764303689,13029.849362939996,9.553615019998688,53264.56731384001 2025-11-28,04:21:31.000,332,11054988,11765,0,1764303690,13029.970616519997,9.645253710004908,53264.68609488001 2025-11-28,04:21:32.000,332,11055057,12005,0,1764303691,13030.098606409992,9.687548490001063,53264.86776 2025-11-28,04:21:33.000,332,11055054,11845,0,1764303692,13030.233332609998,9.701646749999782,53265.042438 2025-11-28,04:21:34.000,332,11055052,11925,0,1764303693,13030.341113569993,471.652283039999,53265.18916752001 2025-11-28,04:21:35.000,332,11054998,12125,0,1764303694,13030.401740359994,471.6875286900031,53265.38480688001 2025-11-28,04:21:36.000,332,11055089,12005,0,1764303695,13030.475839769999,9.800334569998085,53265.52454928001 2025-11-28,04:21:37.000,332,11055086,11965,0,1764303696,13030.54993917999,9.835580220002157,53265.66429168 2025-11-28,04:21:38.000,332,11055036,11805,0,1764303697,13030.61056596999,9.877874999998312,53265.85294392 2025-11-28,04:21:39.000,332,11055074,12125,0,1764303698,13030.644247519995,9.884924129997671,53266.02762192001 2025-11-28,04:21:40.000,332,11055073,11885,0,1764303699,13030.77223740999,9.913120650002384,53266.265183999996 2025-11-28,04:21:41.000,332,11055081,11845,0,1764303700,13030.83960051,9.962464559997898,53266.36300368001 2025-11-28,04:21:42.000,332,11055043,11925,0,1764303701,13030.954117779991,10.025906729999406,53266.57261728 2025-11-28,04:21:43.000,332,11055052,11845,0,1764303702,13031.095580289992,933.9130810499992,53266.74729528001 2025-11-28,04:21:44.000,332,11055025,11965,0,1764303703,13031.270724349997,10.159840200001781,53266.88703768 2025-11-28,04:21:45.000,332,11055093,12005,0,1764303704,13031.398714239993,10.195085849998577,53267.11062552001 2025-11-28,04:21:46.000,332,11055036,12085,0,1764303705,13031.466077339988,10.272626279998804,53267.20145808001 2025-11-28,04:21:47.000,332,11055017,12325,0,1764303706,13031.647957709989,10.300822800003516,53267.44600728001 2025-11-28,04:21:48.000,332,11054985,11925,0,1764303707,13031.80962914999,10.364264969997748,53267.63465952001 2025-11-28,04:21:49.000,332,11055041,11885,0,1764303708,13032.004982139995,10.420658009999897,53267.85824736 2025-11-28,04:21:50.000,332,11055087,11805,0,1764303709,13032.207071439996,10.561640610001632,53268.03991248001 2025-11-28,04:21:51.000,332,11055050,12005,0,1764303710,13032.463051220002,10.639181040001858,53268.22856472 2025-11-28,04:21:52.000,332,11055042,12005,0,1764303711,13032.692085759998,472.6673577600013,53268.4661268 2025-11-28,04:21:53.000,332,11055051,11765,0,1764303712,13032.914383989999,472.7519473200009,53268.65477904 2025-11-28,04:21:54.000,332,11055049,12085,0,1764303713,13033.13668222,10.85065494000446,53268.87836688001 2025-11-28,04:21:55.000,332,11055043,12125,0,1764303714,13033.352244139991,10.998686669998278,53269.08099336 2025-11-28,04:21:56.000,332,11055058,11885,0,1764303715,13033.621696540002,11.069177969999146,53269.3045812 2025-11-28,04:21:57.000,332,11055021,12005,0,1764303716,13033.857467389993,11.125571010001295,53269.54913040001 2025-11-28,04:21:58.000,332,11055024,11885,0,1764303717,13034.093238239999,11.245406219997676,53269.86355080001 2025-11-28,04:21:59.000,332,11055034,12045,0,1764303718,13034.26838229999,11.238357089998317,53270.03124168001 2025-11-28,04:22:00.000,332,11055000,12205,0,1764303719,13034.55130731999,11.294750130000466,53270.282778 2025-11-28,04:22:01.000,332,11055052,11925,0,1764303720,13034.800550790002,11.365241430001333,53270.42950752 2025-11-28,04:22:02.000,332,11055024,12005,0,1764303721,13034.995903779993,473.35112337000464,53270.68803096 2025-11-28,04:22:03.000,332,11055060,11885,0,1764303722,13035.150838909998,11.485076639997715,53270.92559304 2025-11-28,04:22:04.000,332,11055022,12005,0,1764303723,13035.34619189999,11.583764460003295,53271.17712936001 2025-11-28,04:22:05.000,332,11055013,11885,0,1764303724,13035.56849012999,473.6542359599989,53271.400717200006 2025-11-28,04:22:06.000,332,11055026,11925,0,1764303725,13035.824469909996,11.85163140000077,53271.65924064001 2025-11-28,04:22:07.000,332,11055019,12005,0,1764303726,13036.013086589992,11.837533140002051,53271.854880000006 2025-11-28,04:22:08.000,332,11055038,12165,0,1764303727,13036.208439579998,935.6683144199997,53272.14135192001 2025-11-28,04:22:09.000,332,11054973,11925,0,1764303728,13036.390319949998,473.7176781300004,53272.32301704 2025-11-28,04:22:10.000,332,11055053,11885,0,1764303729,13036.54525507999,11.788189229999261,53272.61647608001 2025-11-28,04:22:11.000,332,11055012,11725,0,1764303730,13036.64629972999,473.7035798700017,53272.840063920004 2025-11-28,04:22:12.000,332,11054992,11885,0,1764303731,13036.85512534,473.74587464999786,53273.07063888001 2025-11-28,04:22:13.000,332,11054974,11965,0,1764303732,13036.96964260999,473.689481610003,53273.28723960001 2025-11-28,04:22:14.000,332,11055033,12125,0,1764303733,13037.050478329991,11.767041840001184,53273.55275016001 2025-11-28,04:22:15.000,332,11054992,12005,0,1764303734,13037.158259290001,11.703599669999676,53273.69249256001 2025-11-28,04:22:16.000,332,11054993,11885,0,1764303735,13037.198677150001,1397.414525940003,53273.93704176001 2025-11-28,04:22:17.000,332,11054950,11885,0,1764303736,13037.299721800002,1859.287621800002,53274.11171976 2025-11-28,04:22:18.000,332,11055045,11925,0,1764303737,13037.319930730002,473.5203024900038,53274.31434624 2025-11-28,04:22:19.000,332,11055067,12045,0,1764303738,13037.380557520002,11.597862720002013,53274.57286968 2025-11-28,04:22:20.000,332,11055000,12165,0,1764303739,13037.407502759997,473.5414498800019,53274.77549616001 2025-11-28,04:22:21.000,332,11055065,11965,0,1764303740,13037.367084899997,473.5414498800019,53275.01305824001 2025-11-28,04:22:22.000,332,11055013,11845,0,1764303741,13037.299721800002,11.597862720002013,53275.173762 2025-11-28,04:22:23.000,332,11055014,12045,0,1764303742,13037.245831319997,473.5062042299978,53275.39036272 2025-11-28,04:22:24.000,332,11055008,12085,0,1764303743,13037.144786669996,473.4921059699991,53275.572027840004 2025-11-28,04:22:25.000,332,11055016,11965,0,1764303744,13036.97637892,11.520322290001786,53275.70478312001 2025-11-28,04:22:26.000,332,11055014,11965,0,1764303745,13036.73387176,11.478027509998356,53275.84452552 2025-11-28,04:22:27.000,332,11055049,12085,0,1764303746,13036.60588186999,11.463929249999637,53275.98426792 2025-11-28,04:22:28.000,332,11055020,11965,0,1764303747,13036.437474119994,11.414585340004123,53276.0820876 2025-11-28,04:22:29.000,332,11055032,11965,0,1764303748,13036.255593749993,935.2876613999979,53276.242791360004 2025-11-28,04:22:30.000,332,11054991,12045,0,1764303749,13036.080449690002,473.33702510999865,53276.35458528001 2025-11-28,04:22:31.000,332,11055061,12045,0,1764303750,13035.831206219991,473.3722707600027,53276.45240496001 2025-11-28,04:22:32.000,332,11055025,11805,0,1764303751,13035.561753819995,11.414585340004123,53276.55721176 2025-11-28,04:22:33.000,332,11054998,12005,0,1764303752,13035.258619869994,11.499174900003709,53276.61310872 2025-11-28,04:22:34.000,332,11054991,12085,0,1764303753,13034.989167469997,11.428683600002842,53276.71791552001 2025-11-28,04:22:35.000,332,11055007,11845,0,1764303754,13034.611934109991,11.414585340004123,53276.66201856 2025-11-28,04:22:36.000,332,11054968,12005,0,1764303755,13034.34921801999,11.4357327300022,53276.766825360006 2025-11-28,04:22:37.000,332,11055052,12085,0,1764303756,13034.005666209989,11.4357327300022,53276.75983824001 2025-11-28,04:22:38.000,332,11055033,12045,0,1764303757,13033.675587019992,473.3722707600027,53276.80176096 2025-11-28,04:22:39.000,332,11055015,11885,0,1764303758,13033.35898045,11.372290560000692,53276.73887688001 2025-11-28,04:22:40.000,332,11055011,12165,0,1764303759,13033.103000669995,11.39343794999877,53276.75983824001 2025-11-28,04:22:41.000,332,11055004,11965,0,1764303760,13032.867229819989,11.372290560000692,53276.68996704001 2025-11-28,04:22:42.000,332,11055008,11845,0,1764303761,13032.597777419993,11.463929249999637,53276.68996704001 2025-11-28,04:22:43.000,332,11054990,12045,0,1764303762,13032.362006570002,11.421634470003482,53276.65503144 2025-11-28,04:22:44.000,332,11055017,11845,0,1764303763,13032.13970834,473.43571293000423,53276.63407008 2025-11-28,04:22:45.000,332,11054981,11805,0,1764303764,13031.95782797,11.555567939998582,53276.63407008 2025-11-28,04:22:46.000,332,11054990,11845,0,1764303765,13031.79615653,11.647206630004803,53276.58516024 2025-11-28,04:22:47.000,332,11055009,11925,0,1764303766,13031.600803539994,11.682452280001598,53276.56419888 2025-11-28,04:22:48.000,332,11055036,11805,0,1764303767,13031.493022579998,11.809336620004615,53276.51528904 2025-11-28,04:22:49.000,332,11054962,12005,0,1764303768,13031.351560069998,11.908024440002919,53276.480353440005 2025-11-28,04:22:50.000,332,11055010,11925,0,1764303769,13031.216833869992,11.964417479997792,53276.480353440005 2025-11-28,04:22:51.000,332,11055011,11965,0,1764303770,13031.196624939992,473.99259420000453,53276.40349512001 2025-11-28,04:22:52.000,332,11054987,11885,0,1764303771,13031.135998149992,12.147694860002957,53276.37554664001 2025-11-28,04:22:53.000,332,11054934,12085,0,1764303772,13031.129261839997,12.25343181000062,53276.35458528001 2025-11-28,04:22:54.000,332,11054998,12005,0,1764303773,13031.149470769997,12.345070499999565,53276.38952088 2025-11-28,04:22:55.000,332,11055050,11885,0,1764303774,13031.223570180002,474.4296402600012,53276.37554664001 2025-11-28,04:22:56.000,332,11054988,11845,0,1764303775,13031.311142209997,12.627035700003034,53276.40349512001 2025-11-28,04:22:57.000,332,11054994,11725,0,1764303776,13031.418923169993,12.796214820002206,53276.38253376001 2025-11-28,04:22:58.000,332,11054967,11925,0,1764303777,13031.560385679993,12.88785351000115,53276.396508 2025-11-28,04:22:59.000,332,11054962,11965,0,1764303778,13031.715320809999,13.049983500000963,53276.43843072 2025-11-28,04:23:00.000,332,11054981,12205,0,1764303779,13031.903937489995,937.0499438999977,53276.47336632001 2025-11-28,04:23:01.000,332,11054948,11725,0,1764303780,13032.03866369,13.310801309999079,53276.5362504 2025-11-28,04:23:02.000,332,11054966,12165,0,1764303781,13032.1801262,937.2896143199978,53276.5362504 2025-11-28,04:23:03.000,332,11054996,11965,0,1764303782,13032.368742879997,13.585717380003189,53276.6061216 2025-11-28,04:23:04.000,332,11054992,12085,0,1764303783,13032.611250039998,13.677356070002133,53276.648044320005 2025-11-28,04:23:05.000,332,11054978,12005,0,1764303784,13032.880702439994,13.853584320000664,53276.75983824001 2025-11-28,04:23:06.000,332,11054967,11925,0,1764303785,13033.123209599995,13.994566920002399,53276.87163216 2025-11-28,04:23:07.000,332,11055022,11765,0,1764303786,13033.33877152,14.170795170000929,53276.97643896001 2025-11-28,04:23:08.000,332,11054947,12045,0,1764303787,13033.594751299992,14.234237340002437,53277.0602844 2025-11-28,04:23:09.000,332,11054945,11925,0,1764303788,13033.756422739993,476.29061057999934,53277.15810408 2025-11-28,04:23:10.000,332,11054956,11925,0,1764303789,13034.079765619994,14.424563849999686,53277.29784648 2025-11-28,04:23:11.000,332,11054980,12085,0,1764303790,13034.362690639995,14.544399060003343,53277.416627520004 2025-11-28,04:23:12.000,332,11054953,12005,0,1764303791,13034.659088280001,14.636037750002288,53277.55636992001 2025-11-28,04:23:13.000,332,11055006,12125,0,1764303792,13035.002640090002,14.7981677400021,53277.6891252 2025-11-28,04:23:14.000,332,11054936,12045,0,1764303793,13035.32598296999,14.988494249999349,53277.77995776 2025-11-28,04:23:15.000,332,11054992,11965,0,1764303794,13035.67627109,15.15767336999852,53277.95463576 2025-11-28,04:23:16.000,332,11054981,12005,0,1764303795,13036.026559209997,477.2140466100027,53278.19918496001 2025-11-28,04:23:17.000,332,11054991,11965,0,1764303796,13036.390319949998,15.362098140001763,53278.373862960005 2025-11-28,04:23:18.000,332,11054998,11965,0,1764303797,13036.77428962,477.425520509998,53278.50661824 2025-11-28,04:23:19.000,332,11054968,12005,0,1764303798,13037.212149769992,939.4607463600041,53278.74418032 2025-11-28,04:23:20.000,332,11055006,11965,0,1764303799,13037.596119439993,15.700456380000105,53278.84898712001 2025-11-28,04:23:21.000,332,11054990,11645,0,1764303800,13038.01377066,477.7427313599983,53279.07956208 2025-11-28,04:23:22.000,332,11054988,11925,0,1764303801,13038.444894499997,15.933077670000785,53279.2961628 2025-11-28,04:23:23.000,332,11054950,11885,0,1764303802,13038.795182619993,478.0176474300024,53279.5057764 2025-11-28,04:23:24.000,332,11054988,11885,0,1764303803,13039.199361219995,478.14453176999814,53279.77128696 2025-11-28,04:23:25.000,332,11054957,12165,0,1764303804,13039.603539819997,16.264386779999768,53279.94596496001 2025-11-28,04:23:26.000,332,11054972,11925,0,1764303805,13039.974036869993,478.3489565400014,53280.19051416001 2025-11-28,04:23:27.000,332,11054972,11965,0,1764303806,13040.418633329995,16.454713290004293,53280.36519216 2025-11-28,04:23:28.000,332,11054965,12125,0,1764303807,13040.836284550001,16.546351980003237,53280.70756104 2025-11-28,04:23:29.000,332,11054995,12005,0,1764303808,13041.166363739998,478.53928304999863,53280.91018752001 2025-11-28,04:23:30.000,332,11054988,11885,0,1764303809,13041.50317923999,16.59569588999875,53281.13377536 2025-11-28,04:23:31.000,332,11054951,11885,0,1764303810,13041.78610425999,478.58157783000206,53281.3573632 2025-11-28,04:23:32.000,332,11054954,11965,0,1764303811,13042.062292969997,478.60272522000014,53281.608899520004 2025-11-28,04:23:33.000,332,11054977,12085,0,1764303812,13042.365426919998,16.630941540002823,53281.8813972 2025-11-28,04:23:34.000,332,11054978,12125,0,1764303813,13042.567516219999,16.59569588999875,53282.07004944 2025-11-28,04:23:35.000,332,11054965,12165,0,1764303814,13042.756132899995,940.5181158600026,53282.38446984 2025-11-28,04:23:36.000,332,11055015,11965,0,1764303815,13042.97169482,16.46881155000301,53282.59408344 2025-11-28,04:23:37.000,332,11055001,11805,0,1764303816,13043.160311499996,478.30666175999795,53282.82465840001 2025-11-28,04:23:38.000,332,11054955,11965,0,1764303817,13043.335455560002,16.229141130002972,53282.999336400004 2025-11-28,04:23:39.000,332,11054953,12165,0,1764303818,13043.443236519997,16.13045331000467,53283.2438856 2025-11-28,04:23:40.000,332,11055044,11645,0,1764303819,13043.544281169998,15.996519840002293,53283.39061512 2025-11-28,04:23:41.000,332,11054956,11885,0,1764303820,13043.564490099998,15.904881150003348,53283.59324160001 2025-11-28,04:23:42.000,332,11054981,12085,0,1764303821,13043.497127000002,477.770927880003,53283.809842320006 2025-11-28,04:23:43.000,332,11055011,12005,0,1764303822,13043.463445449997,15.749800290002895,53283.94958472001 2025-11-28,04:23:44.000,332,11054965,11805,0,1764303823,13043.449972829992,477.64404354,53284.11727560001 2025-11-28,04:23:45.000,332,11054977,12005,0,1764303824,13043.396082350002,477.5101100700049,53284.28496648001 2025-11-28,04:23:46.000,332,11055002,12005,0,1764303825,13043.247883529992,15.545375519999652,53284.43868312 2025-11-28,04:23:47.000,332,11054972,12165,0,1764303826,13043.079475779996,15.404392919997917,53284.51554144 2025-11-28,04:23:48.000,332,11055002,12045,0,1764303827,13042.85044124,15.270459450002818,53284.648296720006 2025-11-28,04:23:49.000,332,11055055,12005,0,1764303828,13042.628143009999,15.221115540000028,53284.73214216 2025-11-28,04:23:50.000,332,11055015,11805,0,1764303829,13042.459735259989,15.129476850001083,53284.76707776001 2025-11-28,04:23:51.000,332,11054988,12005,0,1764303830,13042.223964409997,477.0307692300048,53284.8509232 2025-11-28,04:23:52.000,332,11055049,11845,0,1764303831,13042.028611419992,15.02373990000342,53284.9207944 2025-11-28,04:23:53.000,332,11054952,12125,0,1764303832,13041.819785809996,14.98144511999999,53284.97669136001 2025-11-28,04:23:54.000,332,11054976,11765,0,1764303833,13041.678323299995,938.8897668299978,53284.983678480006 2025-11-28,04:23:55.000,332,11054974,12085,0,1764303834,13041.53012448,938.9179633500025,53285.02560120001 2025-11-28,04:23:56.000,332,11054951,11965,0,1764303835,13041.375189349994,15.058985550000216,53285.05354968001 2025-11-28,04:23:57.000,332,11055010,12045,0,1764303836,13041.200045289988,15.02373990000342,53285.02560120001 2025-11-28,04:23:58.000,332,11055013,12005,0,1764303837,13040.910383959992,15.066034679999575,53285.04656256 2025-11-28,04:23:59.000,332,11055012,11725,0,1764303838,13040.741976209996,477.05896575000224,53285.10944664 2025-11-28,04:24:00.000,332,11055025,11805,0,1764303839,13040.59377739,15.143575109999801,53285.02560120001 2025-11-28,04:24:01.000,332,11054933,12005,0,1764303840,13040.418633329995,15.164722499997879,53285.00463984001 2025-11-28,04:24:02.000,332,11055037,11805,0,1764303841,13040.196335099994,477.17175182999927,53285.03957544 2025-11-28,04:24:03.000,332,11055012,11885,0,1764303842,13040.048136279998,1401.1576139700046,53285.04656256 2025-11-28,04:24:04.000,332,11055011,12085,0,1764303843,13039.920146390003,15.319803359998332,53284.9906656 2025-11-28,04:24:05.000,332,11054992,11885,0,1764303844,13039.805629119997,15.3902946599992,53284.94175576 2025-11-28,04:24:06.000,332,11055015,11885,0,1764303845,13039.677639230002,1401.298596569999,53284.983678480006 2025-11-28,04:24:07.000,332,11055017,12005,0,1764303846,13039.542913029996,15.474884219998785,53284.88585880001 2025-11-28,04:24:08.000,332,11055023,12045,0,1764303847,13039.401450519996,15.573572040004365,53284.95573000001 2025-11-28,04:24:09.000,332,11054951,12005,0,1764303848,13039.300405869995,477.59469963000447,53284.92778152 2025-11-28,04:24:10.000,332,11055026,11925,0,1764303849,13039.280196939995,15.721603769998183,53284.89983304 2025-11-28,04:24:11.000,332,11054931,12085,0,1764303850,13039.219570149995,15.89078289000463,53284.87188456 2025-11-28,04:24:12.000,332,11055019,11805,0,1764303851,13039.118525499995,15.954225059998862,53284.83694896001 2025-11-28,04:24:13.000,332,11055030,11885,0,1764303852,13039.09158026,477.9894509099977,53284.89284592 2025-11-28,04:24:14.000,332,11054997,12085,0,1764303853,13039.13199812,478.0810896000039,53284.93476864001 2025-11-28,04:24:15.000,332,11055058,12045,0,1764303854,13039.078107639994,478.2009248100003,53284.9207944 2025-11-28,04:24:16.000,332,11054999,12285,0,1764303855,13038.990535609999,478.2432195900037,53284.90682016001 2025-11-28,04:24:17.000,332,11055040,12045,0,1764303856,13038.869282029998,478.3278091500033,53284.92778152 2025-11-28,04:24:18.000,332,11054968,11845,0,1764303857,13038.828864169998,16.447664159997657,53284.94175576 2025-11-28,04:24:19.000,332,11055066,12125,0,1764303858,13038.801918929988,16.560450240001956,53284.95573000001 2025-11-28,04:24:20.000,332,11054976,12125,0,1764303859,13038.801918929988,16.69438371000433,53284.97669136001 2025-11-28,04:24:21.000,332,11055047,11765,0,1764303860,13038.748028449998,16.800120660001994,53285.00463984001 2025-11-28,04:24:22.000,332,11055021,11965,0,1764303861,13038.694137969993,16.919955869998375,53285.05354968001 2025-11-28,04:24:23.000,332,11055053,11925,0,1764303862,13038.653720109993,17.025692820003314,53285.02560120001 2025-11-28,04:24:24.000,332,11054994,11885,0,1764303863,13038.518993910002,17.1102823800029,53285.06752392 2025-11-28,04:24:25.000,332,11055043,11885,0,1764303864,13038.424685569997,479.1455082300017,53285.081498160005 2025-11-28,04:24:26.000,332,11054968,11965,0,1764303865,13038.411212949992,479.27239257000474,53285.0605368 2025-11-28,04:24:27.000,332,11055022,11805,0,1764303866,13038.364058779996,17.490935400004673,53285.15835648 2025-11-28,04:24:28.000,332,11054961,12045,0,1764303867,13038.310168299991,479.55435777000093,53285.18630496 2025-11-28,04:24:29.000,332,11055028,12045,0,1764303868,13038.276486750001,17.70945842999936,53285.18630496 2025-11-28,04:24:30.000,332,11055022,11845,0,1764303869,13038.209123649991,17.815195380004297,53285.179317840004 2025-11-28,04:24:31.000,332,11055043,11845,0,1764303870,13038.21585996,479.906814269998,53285.18630496 2025-11-28,04:24:32.000,332,11054936,11965,0,1764303871,13038.209123649991,18.054865800004336,53285.27713752 2025-11-28,04:24:33.000,332,11055013,11965,0,1764303872,13038.19565103,18.20994666000479,53285.28412464 2025-11-28,04:24:34.000,332,11054971,11885,0,1764303873,13038.18891471999,18.28748708999774,53285.38893144001 2025-11-28,04:24:35.000,332,11054985,11805,0,1764303874,13038.18891471999,18.357978389998607,53285.42386704 2025-11-28,04:24:36.000,332,11054963,11765,0,1764303875,13038.209123649991,18.484862730001623,53285.48675112001 2025-11-28,04:24:37.000,332,11055019,12125,0,1764303876,13038.182178409996,18.56240316000185,53285.48675112001 2025-11-28,04:24:38.000,332,11054998,11885,0,1764303877,13038.229332579991,18.696336630004225,53285.57059656 2025-11-28,04:24:39.000,332,11055009,12045,0,1764303878,13038.289959369991,18.85141749000468,53285.59155792 2025-11-28,04:24:40.000,332,11055000,11925,0,1764303879,13038.350586159992,19.048793130001286,53285.703351840006 2025-11-28,04:24:41.000,332,11055004,11805,0,1764303880,13038.451630809992,19.15453007999895,53285.71732608 2025-11-28,04:24:42.000,332,11054989,11845,0,1764303881,13038.498784980002,19.32370919999812,53285.801171520005 2025-11-28,04:24:43.000,332,11055024,12085,0,1764303882,13038.586357009997,19.485839189997932,53285.83610712 2025-11-28,04:24:44.000,332,11055086,12165,0,1764303883,13038.687401659998,19.676165700002457,53285.95488816 2025-11-28,04:24:45.000,332,11055050,11765,0,1764303884,13038.768237379998,19.84534482000163,53285.9339268 2025-11-28,04:24:46.000,332,11055007,11965,0,1764303885,13038.896227269994,20.00747481000144,53286.038733600006 2025-11-28,04:24:47.000,332,11054962,12245,0,1764303886,13039.098316569994,20.23304697000276,53286.136553280005 2025-11-28,04:24:48.000,332,11055003,12125,0,1764303887,13039.30714217999,20.3599313099985,53286.23437296 2025-11-28,04:24:49.000,332,11055021,12045,0,1764303888,13039.462077309996,20.515012169998954,53286.31821840001 2025-11-28,04:24:50.000,332,11054996,11965,0,1764303889,13039.745002329997,20.64189651000197,53286.41603808001 2025-11-28,04:24:51.000,332,11054971,11845,0,1764303890,13040.014454729993,20.83927214999858,53286.48590928001 2025-11-28,04:24:52.000,332,11055010,11765,0,1764303891,13040.317588679995,21.015500400004385,53286.6675744 2025-11-28,04:24:53.000,332,11055076,12165,0,1764303892,13040.54662321999,21.255170820004423,53286.7723812 2025-11-28,04:24:54.000,332,11055035,12245,0,1764303893,13040.755448830001,21.438448200002313,53286.877188000006 2025-11-28,04:24:55.000,332,11054990,12005,0,1764303894,13040.977747060002,21.593529060002766,53287.05885312 2025-11-28,04:24:56.000,332,11055018,12165,0,1764303895,13041.301089939989,21.833199480002804,53287.191608400004 2025-11-28,04:24:57.000,332,11055026,12005,0,1764303896,13041.516651859994,22.023525990000053,53287.3662864 2025-11-28,04:24:58.000,332,11055028,11885,0,1764303897,13041.78610425999,22.234999890002655,53287.47109320001 2025-11-28,04:24:59.000,332,11054955,12165,0,1764303898,13042.082501899997,22.411228140001185,53287.68769392001 2025-11-28,04:25:00.000,332,11055036,12005,0,1764303899,13042.325009059998,22.657947690000583,53287.82743632001 2025-11-28,04:25:01.000,332,11054976,12005,0,1764303900,13042.607934079999,22.855323330004467,53288.00910144 2025-11-28,04:25:02.000,332,11054993,11965,0,1764303901,13042.8908591,23.116141140002583,53288.16281808001 2025-11-28,04:25:03.000,332,11054995,12085,0,1764303902,13043.153575190001,23.334664170004544,53288.39339304 2025-11-28,04:25:04.000,332,11054983,11845,0,1764303903,13043.456709140002,23.524990680001792,53288.57505816001 2025-11-28,04:25:05.000,332,11055009,11965,0,1764303904,13043.773315709994,23.78580848999991,53288.819607360005 2025-11-28,04:25:06.000,332,11054946,12085,0,1764303905,13044.10339489999,24.025478909999947,53289.01524672 2025-11-28,04:25:07.000,332,11055010,11925,0,1764303906,13044.440210399996,24.251051070001267,53289.17595048001 2025-11-28,04:25:08.000,332,11055053,12005,0,1764303907,13044.763553279998,24.46252497000387,53289.392551200006 2025-11-28,04:25:09.000,332,11055061,11845,0,1764303908,13045.10036877999,24.688097129997914,53289.62312616 2025-11-28,04:25:10.000,332,11055017,11965,0,1764303909,13045.437184279996,24.906620159999875,53289.90959808 2025-11-28,04:25:11.000,332,11055035,11725,0,1764303910,13045.767263469992,25.118094060002477,53290.0912632 2025-11-28,04:25:12.000,332,11054968,12005,0,1764303911,13046.036715869988,25.301371440000366,53290.38472224 2025-11-28,04:25:13.000,332,11054936,12085,0,1764303912,13046.38700399,25.435304910002742,53290.60132296 2025-11-28,04:25:14.000,332,11054980,11765,0,1764303913,13046.69013794,25.576287510004477,53290.85285928001 2025-11-28,04:25:15.000,332,11055006,12085,0,1764303914,13047.020217129997,25.766614020001725,53291.13234408 2025-11-28,04:25:16.000,332,11055003,11965,0,1764303915,13047.289669529993,25.92169488000218,53291.39086752 2025-11-28,04:25:17.000,332,11055029,11845,0,1764303916,13047.613012409995,26.04153008999856,53291.719262160004 2025-11-28,04:25:18.000,332,11054969,11885,0,1764303917,13047.895937429996,26.238905730002443,53291.91490152 2025-11-28,04:25:19.000,332,11055002,12005,0,1764303918,13048.172126140002,26.429232239999692,53292.173424960005 2025-11-28,04:25:20.000,332,11055041,12045,0,1764303919,13048.401160679998,26.584313100000145,53292.48085824001 2025-11-28,04:25:21.000,332,11055020,12005,0,1764303920,13048.616722599989,26.704148310003802,53292.78829152001 2025-11-28,04:25:22.000,332,11054967,12005,0,1764303921,13048.85922975999,26.90152395000041,53293.00489224001 2025-11-28,04:25:23.000,332,11054987,11965,0,1764303922,13049.034373819995,27.049555680001504,53293.36123536 2025-11-28,04:25:24.000,332,11054986,11765,0,1764303923,13049.249935740001,27.225783930000034,53293.612771680004 2025-11-28,04:25:25.000,332,11054992,12205,0,1764303924,13049.526124449992,27.36676653000177,53293.864308 2025-11-28,04:25:26.000,332,11054982,11965,0,1764303925,13049.822522089999,27.47955260999879,53294.185715520005 2025-11-28,04:25:27.000,332,11054984,11965,0,1764303926,13050.172810209995,27.662829990003956,53294.46520032001 2025-11-28,04:25:28.000,332,11055018,11965,0,1764303927,13050.529834640001,27.810861719997774,53294.807569200006 2025-11-28,04:25:29.000,332,11055001,11925,0,1764303928,13050.859913829998,27.95184431999951,53295.08705400001 2025-11-28,04:25:30.000,332,11055002,11845,0,1764303929,13051.23714718999,28.078728660002525,53295.32461608 2025-11-28,04:25:31.000,332,11054974,11885,0,1764303930,13051.54701745,28.191514739999548,53295.72288192 2025-11-28,04:25:32.000,332,11055011,12045,0,1764303931,13051.850151400002,28.198563869998907,53296.030315200005 2025-11-28,04:25:33.000,332,11055004,12045,0,1764303932,13052.058977009998,28.318399080002564,53296.40063256 2025-11-28,04:25:34.000,332,11054997,12125,0,1764303933,13052.341902029999,28.417086900000868,53296.659156 2025-11-28,04:25:35.000,332,11055020,11805,0,1764303934,13052.56420026,28.501676460000454,53296.92466656 2025-11-28,04:25:36.000,332,11055014,11725,0,1764303935,13052.813443729996,28.52987297999789,53297.27402256001 2025-11-28,04:25:37.000,332,11055047,11885,0,1764303936,13053.082896129992,28.61446254000475,53297.58145584001 2025-11-28,04:25:38.000,332,11055056,12005,0,1764303937,13053.318666979998,28.727248620001774,53297.923824720005 2025-11-28,04:25:39.000,332,11055008,11805,0,1764303938,13053.53422889999,28.790690790003282,53298.23824512 2025-11-28,04:25:40.000,332,11054989,11965,0,1764303939,13053.729581889995,28.790690790003282,53298.50375568 2025-11-28,04:25:41.000,332,11055016,11965,0,1764303940,13053.90472595,28.875280350002868,53298.832150320006 2025-11-28,04:25:42.000,332,11055035,12365,0,1764303941,13054.0057706,28.86823122000351,53299.22342904 2025-11-28,04:25:43.000,332,11055030,11725,0,1764303942,13054.019243219991,28.85413296000479,53299.51688808 2025-11-28,04:25:44.000,332,11055006,12005,0,1764303943,13053.972089049996,28.875280350002868,53299.74746304 2025-11-28,04:25:45.000,332,11055000,11965,0,1764303944,13054.012506909996,28.903476870000304,53300.04790920001 2025-11-28,04:25:46.000,332,11055039,12085,0,1764303945,13054.019243219991,28.959869910002453,53300.327394 2025-11-28,04:25:47.000,332,11054967,12005,0,1764303946,13054.059661079991,28.952820780003094,53300.620853039996 2025-11-28,04:25:48.000,332,11055014,11845,0,1764303947,13053.992297979996,28.97396817000117,53300.87937648 2025-11-28,04:25:49.000,332,11054974,11885,0,1764303948,13054.052924769996,29.03741034000268,53301.109951440005 2025-11-28,04:25:50.000,332,11055004,11925,0,1764303949,13054.019243219991,29.072655989999475,53301.29860368001 2025-11-28,04:25:51.000,332,11054979,12005,0,1764303950,13053.96535274,29.058557730000757,53301.63398544001 2025-11-28,04:25:52.000,332,11055022,11845,0,1764303951,13053.97882535999,28.99511555999925,53301.80866344 2025-11-28,04:25:53.000,332,11055045,11965,0,1764303952,13054.0057706,29.02331208000396,53302.05321264 2025-11-28,04:25:54.000,332,11055027,11885,0,1764303953,13054.012506909996,29.051508600001398,53302.283787600005 2025-11-28,04:25:55.000,332,11054991,11805,0,1764303954,13054.012506909996,29.114950770002906,53302.5283368 2025-11-28,04:25:56.000,332,11055005,11765,0,1764303955,13054.073133699996,29.150196419999702,53302.737950400006 2025-11-28,04:25:57.000,332,11054987,12085,0,1764303956,13054.073133699996,29.27708076000272,53302.96852536 2025-11-28,04:25:58.000,332,11055056,12005,0,1764303957,13054.100078939991,29.326424669998232,53303.192113200006 2025-11-28,04:25:59.000,332,11055077,11965,0,1764303958,13054.079870009991,29.3969159699991,53303.387752560004 2025-11-28,04:26:00.000,332,11054996,12205,0,1764303959,13054.113551559996,29.411014229997818,53303.576404800006 2025-11-28,04:26:01.000,332,11054999,11805,0,1764303960,13054.194387279997,29.467407269999967,53303.76505704001 2025-11-28,04:26:02.000,332,11055007,11765,0,1764303961,13054.275222999997,29.530849440001475,53304.05152896001 2025-11-28,04:26:03.000,332,11055048,11925,0,1764303962,13054.362795029992,29.62248813000042,53304.247168320006 2025-11-28,04:26:04.000,332,11055032,12085,0,1764303963,13054.436894439998,29.707077690000006,53304.38691072001 2025-11-28,04:26:05.000,332,11055002,12085,0,1764303964,13054.396476579997,29.728225079998083,53304.60351144001 2025-11-28,04:26:06.000,332,11055030,11965,0,1764303965,13054.430158130002,29.756421600002795,53304.82011216001 2025-11-28,04:26:07.000,332,11054978,12045,0,1764303966,13054.396476579997,29.770519860001514,53304.98081592 2025-11-28,04:26:08.000,332,11055003,12005,0,1764303967,13054.362795029992,29.777568990000873,53305.204403760006 2025-11-28,04:26:09.000,332,11054977,11925,0,1764303968,13054.362795029992,29.84101116000238,53305.4279916 2025-11-28,04:26:10.000,332,11055042,12005,0,1764303969,13054.396476579997,29.869207679999818,53305.60965672001 2025-11-28,04:26:11.000,332,11055034,12125,0,1764303970,13054.322377169992,29.876256809999177,53305.78433472 2025-11-28,04:26:12.000,332,11055006,11965,0,1764303971,13054.261750379992,29.91150246000325,53305.91010288 2025-11-28,04:26:13.000,332,11055030,11925,0,1764303972,13054.261750379992,29.989042890003475,53306.070806640004 2025-11-28,04:26:14.000,332,11054984,11765,0,1764303973,13054.214596209997,30.052485059997707,53306.22452328 2025-11-28,04:26:15.000,332,11055030,11885,0,1764303974,13054.086606320001,30.158222010002646,53306.39920128001 2025-11-28,04:26:16.000,332,11055016,11845,0,1764303975,13054.079870009991,30.179369400000724,53306.56689216001 2025-11-28,04:26:17.000,332,11055014,11965,0,1764303976,13054.052924769996,30.193467659999442,53306.68567320001 2025-11-28,04:26:18.000,332,11055025,12005,0,1764303977,13054.133760489996,30.30625374000374,53306.83240272001 2025-11-28,04:26:19.000,332,11055075,12045,0,1764303978,13054.180914659992,30.334450260001177,53307.11887464001 2025-11-28,04:26:20.000,332,11055041,11805,0,1764303979,13054.268486690002,30.454285470004834,53307.18175872 2025-11-28,04:26:21.000,332,11054944,11925,0,1764303980,13054.268486690002,30.552973290003138,53307.38438520001 2025-11-28,04:26:22.000,332,11055018,12005,0,1764303981,13054.261750379992,30.53887503000442,53307.489192 2025-11-28,04:26:23.000,332,11055069,11725,0,1764303982,13054.221332519992,30.616415460004646,53307.6289344 2025-11-28,04:26:24.000,332,11055056,11725,0,1764303983,13054.140496799992,30.736250670001027,53307.817586640005 2025-11-28,04:26:25.000,332,11054990,11965,0,1764303984,13054.019243219991,30.679857629998878,53307.90841920001 2025-11-28,04:26:26.000,332,11055005,12045,0,1764303985,13053.93840749999,30.757398059999105,53308.09008432 2025-11-28,04:26:27.000,332,11055014,12005,0,1764303986,13053.871044399995,30.750348929999745,53308.23681384 2025-11-28,04:26:28.000,332,11055057,11965,0,1764303987,13053.790208679995,30.757398059999105,53308.320659280005 2025-11-28,04:26:29.000,332,11055064,12125,0,1764303988,13053.729581889995,30.785594580003817,53308.4673888 2025-11-28,04:26:30.000,332,11055019,12005,0,1764303989,13053.61506461999,30.71510328000295,53308.59315696 2025-11-28,04:26:31.000,332,11055020,12085,0,1764303990,13053.581383069999,30.799692840002535,53308.64905392001 2025-11-28,04:26:32.000,332,11054996,11885,0,1764303991,13053.527492589994,30.83493848999933,53308.81674480001 2025-11-28,04:26:33.000,332,11055017,11885,0,1764303992,13053.507283659994,30.827889359999972,53308.872641760005 2025-11-28,04:26:34.000,332,11054963,11925,0,1764303993,13053.392766389989,30.89133153000148,53308.99840992 2025-11-28,04:26:35.000,332,11054992,11805,0,1764303994,13053.379293769998,30.93362631000491,53309.08225536001 2025-11-28,04:26:36.000,332,11055001,12045,0,1764303995,13053.332139599988,30.975921090001066,53309.277894720006 2025-11-28,04:26:37.000,332,11055057,11965,0,1764303996,13053.291721739988,31.004117609998502,53309.3407788 2025-11-28,04:26:38.000,332,11054986,12005,0,1764303997,13053.284985429993,31.06051065000065,53309.46654696001 2025-11-28,04:26:39.000,332,11055031,11845,0,1764303998,13053.231094950002,31.13100195000152,53309.57135376 2025-11-28,04:26:40.000,332,11055014,12005,0,1764303999,13053.136786609997,31.095756300004723,53309.662186320005 2025-11-28,04:26:41.000,332,11055007,12005,0,1764304000,13052.995324099997,31.032314130003215,53309.70410904001 2025-11-28,04:26:42.000,332,11055060,11805,0,1764304001,13052.874070519996,31.01116673999786,53309.84385144 2025-11-28,04:26:43.000,332,11055005,11805,0,1764304002,13052.7258717,31.025265000003856,53309.927696880004 2025-11-28,04:26:44.000,332,11055066,11965,0,1764304003,13052.53725501999,31.004117609998502,53309.96263248 2025-11-28,04:26:45.000,332,11054974,12005,0,1764304004,13052.368847269994,30.93362631000491,53309.997568080005 2025-11-28,04:26:46.000,332,11055046,12125,0,1764304005,13052.220648449998,30.961822830002347,53310.13032336 2025-11-28,04:26:47.000,332,11055032,12205,0,1764304006,13052.045504389993,30.926577179998276,53310.13032336 2025-11-28,04:26:48.000,332,11054951,11885,0,1764304007,13051.897305569997,30.912478919999558,53310.15827184001 2025-11-28,04:26:49.000,332,11054995,11805,0,1764304008,13051.755843059997,30.94067544000427,53310.214168800005 2025-11-28,04:26:50.000,332,11055056,11845,0,1764304009,13051.580698999991,30.919528049998917,53310.25609152001 2025-11-28,04:26:51.000,332,11055021,11965,0,1764304010,13051.39881862999,30.89133153000148,53310.263078640004 2025-11-28,04:26:52.000,332,11055025,12045,0,1764304011,13051.23714718999,30.89838066000084,53310.31198848 2025-11-28,04:26:53.000,332,11055047,12005,0,1764304012,13051.075475749989,30.877233270002762,53310.3189756 2025-11-28,04:26:54.000,332,11055035,12005,0,1764304013,13050.947485859993,30.757398059999105,53310.29102712 2025-11-28,04:26:55.000,332,11055044,11805,0,1764304014,13050.738660249997,30.729201540001668,53310.2491044 2025-11-28,04:26:56.000,332,11055016,11925,0,1764304015,13050.523098329992,30.729201540001668,53310.29102712 2025-11-28,04:26:57.000,332,11054988,11925,0,1764304016,13050.38837213,30.6587102400008,53310.263078640004 2025-11-28,04:26:58.000,332,11054979,12005,0,1764304017,13050.10544711,30.630513720003364,53310.214168800005 2025-11-28,04:26:59.000,332,11054969,11965,0,1764304018,13049.809049469994,30.581169810000574,53310.22814304001 2025-11-28,04:27:00.000,332,11055046,12045,0,1764304019,13049.539597069997,30.48248199000227,53310.10936200001 2025-11-28,04:27:01.000,332,11055038,11885,0,1764304020,13049.236463119996,30.383794170003966,53310.03949080001 2025-11-28,04:27:02.000,332,11055018,12005,0,1764304021,13048.89964761999,30.341499390000536,53310.01154232 2025-11-28,04:27:03.000,332,11054986,12045,0,1764304022,13048.576304739989,30.24281157000223,53309.97660672 2025-11-28,04:27:04.000,332,11055047,11885,0,1764304023,13048.212544000002,30.172320270001364,53309.878787040005 2025-11-28,04:27:05.000,332,11055051,12205,0,1764304024,13047.88246480999,30.101828970000497,53309.760006000004 2025-11-28,04:27:06.000,332,11055071,11805,0,1764304025,13047.54564931,30.02428854000027,53309.66917344 2025-11-28,04:27:07.000,332,11055042,11805,0,1764304026,13047.235779049988,29.8551094200011,53309.52244392 2025-11-28,04:27:08.000,332,11054983,11965,0,1764304027,13046.797918899996,29.749372470003436,53309.41065 2025-11-28,04:27:09.000,332,11055030,11725,0,1764304028,13046.373531369994,29.573144220004906,53309.24295912 2025-11-28,04:27:10.000,332,11055025,11845,0,1764304029,13045.962616459998,29.418063360004453,53309.06828112 2025-11-28,04:27:11.000,332,11055023,12205,0,1764304030,13045.585383099991,29.298228150000796,53308.97046144 2025-11-28,04:27:12.000,332,11055046,12005,0,1764304031,13045.12057770999,29.143147290000343,53308.76783496001 2025-11-28,04:27:13.000,332,11054986,12005,0,1764304032,13044.675981250002,29.009213819997967,53308.55822136001 2025-11-28,04:27:14.000,332,11054996,12005,0,1764304033,13044.19096693,28.81888731000072,53308.36258200001 2025-11-28,04:27:15.000,332,11055071,11845,0,1764304034,13043.739634159989,28.677904709998984,53308.20886536 2025-11-28,04:27:16.000,332,11055033,11845,0,1764304035,13043.295037700002,28.551020370003243,53307.936367680006 2025-11-28,04:27:17.000,332,11055011,12005,0,1764304036,13042.88412278999,28.381841250004072,53307.66387 2025-11-28,04:27:18.000,332,11055050,11885,0,1764304037,13042.486680499998,28.205612999998266,53307.44726928 2025-11-28,04:27:19.000,332,11055041,12005,0,1764304038,13042.122919759997,28.015286490001017,53307.16778448001 2025-11-28,04:27:20.000,332,11055042,12005,0,1764304039,13041.76589532999,27.874303889999283,53306.86733832 2025-11-28,04:27:21.000,332,11055027,11925,0,1764304040,13041.46276137999,27.747419550003542,53306.67868608 2025-11-28,04:27:22.000,332,11054978,11845,0,1764304041,13041.200045289988,27.634633469999244,53306.37125280001 2025-11-28,04:27:23.000,332,11055013,12125,0,1764304042,13040.876702410002,27.521847390002222,53306.11971648 2025-11-28,04:27:24.000,332,11055033,11805,0,1764304043,13040.52641428999,27.338570010004332,53305.79132184 2025-11-28,04:27:25.000,332,11054999,11965,0,1764304044,13040.216544029994,27.24693131999811,53305.58170824001 2025-11-28,04:27:26.000,332,11054998,12085,0,1764304045,13039.947091629998,27.14119437000045,53305.22536512001 2025-11-28,04:27:27.000,332,11055024,11725,0,1764304046,13039.711320779992,27.049555680001504,53304.93889320001 2025-11-28,04:27:28.000,332,11055034,12005,0,1764304047,13039.47554993,26.964966120001918,53304.67338264001 2025-11-28,04:27:29.000,332,11055014,11925,0,1764304048,13039.239779079995,26.88742569000169,53304.33800088001 2025-11-28,04:27:30.000,332,11055055,12005,0,1764304049,13039.037689779994,26.760541349998675,53304.05152896001 2025-11-28,04:27:31.000,332,11055038,12165,0,1764304050,13038.828864169998,26.73234483000124,53303.75806992 2025-11-28,04:27:32.000,332,11055067,11885,0,1764304051,13038.646983799998,26.72529570000188,53303.42967528001 2025-11-28,04:27:33.000,332,11055040,11965,0,1764304052,13038.498784980002,26.598411359998863,53303.2270488 2025-11-28,04:27:34.000,332,11055047,12005,0,1764304053,13038.431421879992,26.513821799999278,53302.97551248001 2025-11-28,04:27:35.000,332,11055107,11925,0,1764304054,13038.370795089992,26.478576150002482,53302.7030148 2025-11-28,04:27:36.000,332,11055026,12085,0,1764304055,13038.323640919996,26.422183110000333,53302.40955576 2025-11-28,04:27:37.000,332,11055003,12005,0,1764304056,13038.283223059996,26.44333049999841,53302.24186488 2025-11-28,04:27:38.000,332,11055106,12045,0,1764304057,13038.222596269996,26.527920059997996,53302.01128992001 2025-11-28,04:27:39.000,332,11055025,11805,0,1764304058,13038.11481531,26.53496919000463,53301.780714960005 2025-11-28,04:27:40.000,332,11055020,11965,0,1764304059,13037.99356173,26.577263970000786,53301.57110136 2025-11-28,04:27:41.000,332,11055037,12165,0,1764304060,13037.85209922,26.53496919000463,53301.347513520006 2025-11-28,04:27:42.000,332,11055066,12005,0,1764304061,13037.724109329989,26.4926744100012,53301.1658484 2025-11-28,04:27:43.000,332,11055064,11965,0,1764304062,13037.670218849998,26.457428760004404,53300.90732496 2025-11-28,04:27:44.000,332,11055032,11765,0,1764304063,13037.623064679989,26.464477890003764,53300.7815568 2025-11-28,04:27:45.000,332,11055031,12125,0,1764304064,13037.636537299994,26.527920059997996,53300.655788640004 2025-11-28,04:27:46.000,332,11055043,12045,0,1764304065,13037.683691469989,26.605460489998222,53300.439187920005 2025-11-28,04:27:47.000,332,11055022,12045,0,1764304066,13037.676955159994,26.71119744000316,53300.29245840001 2025-11-28,04:27:48.000,332,11055048,12045,0,1764304067,13037.656746229994,26.816934390000824,53300.19463872001 2025-11-28,04:27:49.000,332,11055016,11845,0,1764304068,13037.562437889988,26.8380817799989,53300.02694784001 2025-11-28,04:27:50.000,332,11055079,12005,0,1764304069,13037.596119439993,26.979064380000636,53299.85226984 2025-11-28,04:27:51.000,332,11055027,11725,0,1764304070,13037.616328369993,27.042506550002145,53299.76143728001 2025-11-28,04:27:52.000,332,11055013,12045,0,1764304071,13037.609592059998,27.17644002000452,53299.62169488001 2025-11-28,04:27:53.000,332,11055063,12245,0,1764304072,13037.629800989998,27.204636540001957,53299.50990096 2025-11-28,04:27:54.000,332,11055034,12525,0,1764304073,13037.656746229994,27.225783930000034,53299.44002976 2025-11-28,04:27:55.000,332,11054983,11765,0,1764304074,13037.76452718999,27.41611044000456,53299.30727448001 2025-11-28,04:27:56.000,332,11055057,11965,0,1764304075,13037.737581949994,27.571191299997736,53299.18849344001 2025-11-28,04:27:57.000,332,11055101,12085,0,1764304076,13037.76452718999,27.613486080001167,53299.146570720004 2025-11-28,04:27:58.000,332,11054982,12005,0,1764304077,13037.86557183999,27.698075640000752,53299.04176392001 2025-11-28,04:27:59.000,332,11055041,12045,0,1764304078,13037.919462319995,27.789714329999697,53298.98586696 2025-11-28,04:28:00.000,332,11055019,12045,0,1764304079,13038.00703434999,27.93069693000143,53298.88804728 2025-11-28,04:28:01.000,332,11055006,11805,0,1764304080,13038.14849685999,28.0011882300023,53298.88804728 2025-11-28,04:28:02.000,332,11054992,12045,0,1764304081,13038.23606889,28.015286490001017,53298.79721472 2025-11-28,04:28:03.000,332,11055042,11845,0,1764304082,13038.424685569997,28.071679530003166,53298.762279120005 2025-11-28,04:28:04.000,332,11055050,12045,0,1764304083,13038.498784980002,28.21971126000426,53298.72734352 2025-11-28,04:28:05.000,332,11055014,12005,0,1764304084,13038.586357009997,28.254956910001056,53298.68542080001 2025-11-28,04:28:06.000,332,11055029,12005,0,1764304085,13038.539202840002,28.283153429998492,53298.61554960001 2025-11-28,04:28:07.000,332,11055037,11925,0,1764304086,13038.579620700002,28.254956910001056,53298.545678400005 2025-11-28,04:28:08.000,332,11055018,12005,0,1764304087,13038.680665350003,28.22676039000362,53298.46882008001 2025-11-28,04:28:09.000,332,11055085,12005,0,1764304088,13038.714346899993,28.276104299999133,53298.475807200004 2025-11-28,04:28:10.000,332,11055018,12085,0,1764304089,13038.808655239998,28.35364472999936,53298.43388448 2025-11-28,04:28:11.000,332,11055043,11805,0,1764304090,13038.876018339994,28.332497340001282,53298.39894888001 2025-11-28,04:28:12.000,332,11055107,12085,0,1764304091,13038.835600479993,28.311349950003205,53298.36401328 2025-11-28,04:28:13.000,332,11055025,11805,0,1764304092,13038.835600479993,28.33954647000064,53298.3360648 2025-11-28,04:28:14.000,332,11055096,11925,0,1764304093,13038.855809409994,28.381841250004072,53298.3360648 2025-11-28,04:28:15.000,332,11054946,11965,0,1764304094,13038.761501069988,28.424136030000227,53298.24523224 2025-11-28,04:28:16.000,332,11055020,12085,0,1764304095,13038.707610589998,28.41003777000151,53298.210296640005 2025-11-28,04:28:17.000,332,11055032,11965,0,1764304096,13038.640247490002,28.36069385999872,53298.18933528 2025-11-28,04:28:18.000,332,11055085,12005,0,1764304097,13038.707610589998,28.40298864000215,53298.14741256 2025-11-28,04:28:19.000,332,11055064,11805,0,1764304098,13038.774973689993,28.39593951000279,53298.05658 2025-11-28,04:28:20.000,332,11055045,11885,0,1764304099,13038.842336789989,28.466430810003658,53298.04959288 2025-11-28,04:28:21.000,332,11055015,11845,0,1764304100,13038.902963579989,28.4593816800043,53298.03561864001 2025-11-28,04:28:22.000,332,11055067,12005,0,1764304101,13038.909699889999,28.480529070002376,53297.94478608001 2025-11-28,04:28:23.000,332,11055075,11925,0,1764304102,13039.030953469999,28.501676460000454,53298.00068304 2025-11-28,04:28:24.000,332,11055047,12165,0,1764304103,13039.010744539999,28.558069500002603,53297.95876032 2025-11-28,04:28:25.000,332,11054999,11885,0,1764304104,13039.07137133,28.62151167000411,53297.86792776001 2025-11-28,04:28:26.000,332,11055062,11765,0,1764304105,13039.06463501999,28.706101230003696,53297.86094064 2025-11-28,04:28:27.000,332,11055063,11965,0,1764304106,13039.057898709994,28.720199490002415,53297.85395352 2025-11-28,04:28:28.000,332,11055068,11925,0,1764304107,13039.17241598,28.75544513999921,53297.78408232 2025-11-28,04:28:29.000,332,11055057,11885,0,1764304108,13039.14547073999,28.86823122000351,53297.71421112 2025-11-28,04:28:30.000,332,11055078,12045,0,1764304109,13039.179152289995,28.896427740000945,53297.72818536001 2025-11-28,04:28:31.000,332,11055033,12045,0,1764304110,13039.21283384,28.903476870000304,53297.70023688001 2025-11-28,04:28:32.000,332,11055052,12005,0,1764304111,13039.15220705,28.917575129999022,53297.62337856 2025-11-28,04:28:33.000,332,11055074,11885,0,1764304112,13039.15220705,28.86823122000351,53297.57446872 2025-11-28,04:28:34.000,332,11055049,11885,0,1764304113,13039.14547073999,28.790690790003282,53297.52555888 2025-11-28,04:28:35.000,332,11055087,12005,0,1764304114,13039.20609752999,28.847083829998155,53297.47664904 2025-11-28,04:28:36.000,332,11055062,12005,0,1764304115,13039.259988009995,28.875280350002868,53297.39979072 2025-11-28,04:28:37.000,332,11055087,12005,0,1764304116,13039.33408742,28.903476870000304,53297.43472632001 2025-11-28,04:28:38.000,332,11055070,11725,0,1764304117,13039.361032659996,28.966919040001812,53297.38581648 2025-11-28,04:28:39.000,332,11055067,11925,0,1764304118,13039.340823729995,29.03741034000268,53297.357868 2025-11-28,04:28:40.000,332,11055048,11765,0,1764304119,13039.37450528,29.03036121000332,53297.30895816 2025-11-28,04:28:41.000,332,11055037,12005,0,1764304120,13039.43513207,28.98101730000053,53297.26004832 2025-11-28,04:28:42.000,332,11055068,11805,0,1764304121,13039.502495169996,28.98806642999989,53297.23908696 2025-11-28,04:28:43.000,332,11055029,11925,0,1764304122,13039.583330889996,29.016262950004602,53297.2181256 2025-11-28,04:28:44.000,332,11055106,11845,0,1764304123,13039.670902919992,29.04445947000204,53297.21113848 2025-11-28,04:28:45.000,332,11055064,11645,0,1764304124,13039.738266020002,29.079705119998835,53297.17620288001 2025-11-28,04:28:46.000,332,11055012,11965,0,1764304125,13039.792156499992,29.15724554999906,53297.16921576 2025-11-28,04:28:47.000,332,11054989,12085,0,1764304126,13039.940355319988,29.199540330002492,53297.14825440001 2025-11-28,04:28:48.000,332,11055012,11965,0,1764304127,13040.081817829989,29.27003163000336,53297.155241520006 2025-11-28,04:28:49.000,332,11055007,11965,0,1764304128,13040.189598789999,29.291179020001437,53297.134280160004 2025-11-28,04:28:50.000,332,11055019,11965,0,1764304129,13040.30411605999,29.305277280000155,53297.10633168001 2025-11-28,04:28:51.000,332,11055044,11925,0,1764304130,13040.42536963999,29.340522930004227,53297.10633168001 2025-11-28,04:28:52.000,332,11055034,11805,0,1764304131,13040.600513699996,29.418063360004453,53297.19017712 2025-11-28,04:28:53.000,332,11055021,11885,0,1764304132,13040.715030970001,29.509702050003398,53297.16921576 2025-11-28,04:28:54.000,332,11055070,11885,0,1764304133,13040.849757169992,29.551996829999553,53297.16921576 2025-11-28,04:28:55.000,332,11054970,11965,0,1764304134,13040.991219679992,29.61543900000106,53297.23908696 2025-11-28,04:28:56.000,332,11055014,12005,0,1764304135,13041.152891119993,29.692979430001287,53297.26703544001 2025-11-28,04:28:57.000,332,11055032,11685,0,1764304136,13041.307826249998,29.770519860001514,53297.32991952 2025-11-28,04:28:58.000,332,11055021,11965,0,1764304137,13041.496442929994,29.876256809999177,53297.2879968 2025-11-28,04:28:59.000,332,11055085,12005,0,1764304138,13041.77263164,29.939698980000685,53297.39979072 2025-11-28,04:29:00.000,332,11055069,12005,0,1764304139,13041.91409415,30.010190280001552,53297.44171344001 2025-11-28,04:29:01.000,332,11055056,12045,0,1764304140,13042.062292969997,30.01723941000091,53297.4976104 2025-11-28,04:29:02.000,332,11055057,11925,0,1764304141,13042.271118579993,30.101828970000497,53297.60940432001 2025-11-28,04:29:03.000,332,11055032,11885,0,1764304142,13042.378899539988,30.151172880003287,53297.66530128 2025-11-28,04:29:04.000,332,11054969,12005,0,1764304143,13042.513625739994,30.2005167899988,53297.65132704001 2025-11-28,04:29:05.000,332,11055071,11965,0,1764304144,13042.70224241999,30.24281157000223,53297.77709520001 2025-11-28,04:29:06.000,332,11055010,11925,0,1764304145,13042.80328706999,30.30625374000374,53297.81901792001 2025-11-28,04:29:07.000,332,11055037,11845,0,1764304146,13042.917804339995,30.25690983000095,53297.923824720005 2025-11-28,04:29:08.000,332,11055014,11765,0,1764304147,13043.01211268,30.355597649999254,53298.03561864001 2025-11-28,04:29:09.000,332,11055105,12045,0,1764304148,13043.187256739991,30.411990690001403,53298.11946408 2025-11-28,04:29:10.000,332,11055054,11845,0,1764304149,13043.321982939997,30.461334600004193,53298.23125800001 2025-11-28,04:29:11.000,332,11055027,12085,0,1764304150,13043.463445449997,30.517727639999066,53298.37100040001 2025-11-28,04:29:12.000,332,11054974,11725,0,1764304151,13043.564490099998,30.552973290003138,53298.35003904001 2025-11-28,04:29:13.000,332,11055006,11805,0,1764304152,13043.739634159989,30.560022420002497,53298.55965264 2025-11-28,04:29:14.000,332,11055049,12045,0,1764304153,13043.813733569994,30.60936632999801,53298.58760112001 2025-11-28,04:29:15.000,332,11054912,11805,0,1764304154,13043.887832979999,30.637562850002723,53298.69939504 2025-11-28,04:29:16.000,332,11055023,11885,0,1764304155,13043.94845977,30.623464590004005,53298.79721472 2025-11-28,04:29:17.000,332,11054951,11885,0,1764304156,13043.94172345999,30.637562850002723,53298.84612456 2025-11-28,04:29:18.000,332,11054967,11965,0,1764304157,13043.9686687,30.581169810000574,53298.97189272001 2025-11-28,04:29:19.000,332,11055036,11965,0,1764304158,13043.9686687,30.567071550001856,53299.09067376001 2025-11-28,04:29:20.000,332,11055016,11885,0,1764304159,13044.04276810999,30.48248199000227,53299.1745192 2025-11-28,04:29:21.000,332,11055005,11965,0,1764304160,13044.04276810999,30.4472363399982,53299.216441920005 2025-11-28,04:29:22.000,332,11055009,11645,0,1764304161,13044.06297703999,30.376745040004607,53299.279325999996 2025-11-28,04:29:23.000,332,11054981,11925,0,1764304162,13044.04950442,30.3133028700031,53299.37714568001 2025-11-28,04:29:24.000,332,11054964,11885,0,1764304163,13044.056240729995,30.214615050004795,53299.4190684 2025-11-28,04:29:25.000,332,11055025,12085,0,1764304164,13044.076449659995,30.179369400000724,53299.49592672001 2025-11-28,04:29:26.000,332,11055050,12165,0,1764304165,13044.02929549,30.108878099999856,53299.49592672001 2025-11-28,04:29:27.000,332,11054992,11925,0,1764304166,13044.036031799995,30.094779840001138,53299.56579792 2025-11-28,04:29:28.000,332,11055064,12045,0,1764304167,13044.056240729995,29.974944630004757,53299.70554032 2025-11-28,04:29:29.000,332,11054996,11965,0,1764304168,13044.02255917999,29.960846369998762,53299.71252744001 2025-11-28,04:29:30.000,332,11055030,11965,0,1764304169,13043.9686687,29.86215855000046,53299.7334888 2025-11-28,04:29:31.000,332,11055008,11805,0,1764304170,13043.88109666999,29.728225079998083,53299.66361760001 2025-11-28,04:29:32.000,332,11055069,12085,0,1764304171,13043.780052019989,29.6083898700017,53299.71252744001 2025-11-28,04:29:33.000,332,11055043,12125,0,1764304172,13043.726161539998,29.544947700000193,53299.81034712001 2025-11-28,04:29:34.000,332,11055005,12045,0,1764304173,13043.699216299989,29.40396509999846,53299.79637288 2025-11-28,04:29:35.000,332,11055022,12045,0,1764304174,13043.652062129993,29.354621190002945,53299.78938576001 2025-11-28,04:29:36.000,332,11055026,11725,0,1764304175,13043.652062129993,29.22068772000057,53299.838295600006 2025-11-28,04:29:37.000,332,11054985,12045,0,1764304176,13043.631853199993,29.199540330002492,53299.83130848001 2025-11-28,04:29:38.000,332,11055019,12125,0,1764304177,13043.577962719988,29.114950770002906,53299.817334240004 2025-11-28,04:29:39.000,332,11055067,11965,0,1764304178,13043.530808549993,29.086754249998194,53299.8732312 2025-11-28,04:29:40.000,332,11054983,12165,0,1764304179,13043.416291280002,28.952820780003094,53299.88021832001 2025-11-28,04:29:41.000,332,11055009,12005,0,1764304180,13043.348928179992,28.896427740000945,53299.81034712001 2025-11-28,04:29:42.000,332,11054968,11965,0,1764304181,13043.348928179992,28.783641660003923,53299.85925696001 2025-11-28,04:29:43.000,332,11055007,11965,0,1764304182,13043.362400799997,28.75544513999921,53299.84528272 2025-11-28,04:29:44.000,332,11055050,12125,0,1764304183,13043.342191869997,28.684953839998343,53299.84528272 2025-11-28,04:29:45.000,332,11054961,11965,0,1764304184,13043.315246630002,28.61446254000475,53299.85925696001 2025-11-28,04:29:46.000,332,11055008,11885,0,1764304185,13043.315246630002,28.543971240003884,53299.838295600006 2025-11-28,04:29:47.000,332,11055024,12005,0,1764304186,13043.369137109992,28.52987297999789,53299.84528272 2025-11-28,04:29:48.000,332,11055034,11965,0,1764304187,13043.429763899992,28.551020370003243,53299.86624408 2025-11-28,04:29:49.000,332,11054961,11845,0,1764304188,13043.456709140002,28.4593816800043,53299.89419256 2025-11-28,04:29:50.000,332,11055014,12085,0,1764304189,13043.497127000002,28.480529070002376,53299.85226984 2025-11-28,04:29:51.000,332,11054996,12045,0,1764304190,13043.638589509988,28.374792120004713,53299.950089519996 2025-11-28,04:29:52.000,332,11054975,12245,0,1764304191,13043.699216299989,28.438234289998945,53299.95707664001 2025-11-28,04:29:53.000,332,11055039,12165,0,1764304192,13043.780052019989,28.445283419998304,53299.950089519996 2025-11-28,04:29:54.000,332,11055000,12085,0,1764304193,13043.86088773999,28.445283419998304,53300.03393496 2025-11-28,04:29:55.000,332,11054948,11925,0,1764304194,13043.96193238999,28.501676460000454,53300.0828448 2025-11-28,04:29:56.000,332,11055029,12005,0,1764304195,13043.98214131999,28.52987297999789,53300.03393496 2025-11-28,04:29:57.000,332,11055056,11845,0,1764304196,13043.934987149994,28.536922110004525,53300.08983192 2025-11-28,04:29:58.000,332,11055014,12045,0,1764304197,13043.90130559999,28.508725589999813,53300.16669024001 2025-11-28,04:29:59.000,332,11055003,12005,0,1764304198,13043.96193238999,28.501676460000454,53300.16669024001 2025-11-28,04:30:00.000,332,11055062,12045,0,1764304199,13044.04276810999,28.551020370003243,53300.16669024001 2025-11-28,04:30:01.000,332,11055041,12125,0,1764304200,13044.11013121,28.480529070002376,53300.24354856001 2025-11-28,04:30:02.000,332,11054965,12165,0,1764304201,13044.19096693,28.536922110004525,53300.2575228 2025-11-28,04:30:03.000,332,11055022,12205,0,1764304202,13044.29201158,28.558069500002603,53300.285471279996 2025-11-28,04:30:04.000,332,11054988,11805,0,1764304203,13044.33242944,28.58626602000004,53300.37630384 2025-11-28,04:30:05.000,332,11055048,12045,0,1764304204,13044.413265160001,28.600364279998757,53300.41822656 2025-11-28,04:30:06.000,332,11055053,12205,0,1764304205,13044.487364569992,28.5933151499994,53300.47412352 2025-11-28,04:30:07.000,332,11055048,12045,0,1764304206,13044.541255049997,28.600364279998757,53300.52303336 2025-11-28,04:30:08.000,332,11054979,12205,0,1764304207,13044.662508629997,28.56511863000196,53300.61386592 2025-11-28,04:30:09.000,332,11055052,12005,0,1764304208,13044.756816970003,28.494627330001094,53300.69072424 2025-11-28,04:30:10.000,332,11055063,12005,0,1764304209,13044.830916379993,28.551020370003243,53300.725659840005 2025-11-28,04:30:11.000,332,11055028,12005,0,1764304210,13044.992587819994,28.56511863000196,53300.788543919996 2025-11-28,04:30:12.000,332,11055029,11845,0,1764304211,13045.10036877999,28.58626602000004,53300.88636360001 2025-11-28,04:30:13.000,332,11055017,12085,0,1764304212,13045.24183128999,28.663806450000266,53300.91431208001 2025-11-28,04:30:14.000,332,11055007,12045,0,1764304213,13045.30919439,28.63560993000283,53301.04706736 2025-11-28,04:30:15.000,332,11055010,11965,0,1764304214,13045.437184279996,28.670855579999625,53301.123925679996 2025-11-28,04:30:16.000,332,11055059,12165,0,1764304215,13045.497811069996,28.61446254000475,53301.22174536001 2025-11-28,04:30:17.000,332,11055046,12005,0,1764304216,13045.592119410001,28.663806450000266,53301.24969384001 2025-11-28,04:30:18.000,332,11055034,12005,0,1764304217,13045.619064649996,28.5933151499994,53301.38943624001 2025-11-28,04:30:19.000,332,11054954,11965,0,1764304218,13045.666218819992,28.558069500002603,53301.4802688 2025-11-28,04:30:20.000,332,11055024,12045,0,1764304219,13045.720109299997,28.558069500002603,53301.52917864 2025-11-28,04:30:21.000,332,11055038,11805,0,1764304220,13045.780736089997,28.543971240003884,53301.6200112 2025-11-28,04:30:22.000,332,11055003,12045,0,1764304221,13045.827890259992,28.57921689000068,53301.69686952 2025-11-28,04:30:23.000,332,11055040,12045,0,1764304222,13045.861571809997,28.536922110004525,53301.81565056 2025-11-28,04:30:24.000,332,11055053,12005,0,1764304223,13045.881780739997,28.494627330001094,53301.91347024 2025-11-28,04:30:25.000,332,11055019,11805,0,1764304224,13045.854835500002,28.4593816800043,53301.98334144 2025-11-28,04:30:26.000,332,11055017,11845,0,1764304225,13045.821153949997,28.445283419998304,53302.046225520004 2025-11-28,04:30:27.000,332,11055076,12125,0,1764304226,13045.787472399992,28.417086900000868,53302.12308384 2025-11-28,04:30:28.000,332,11055024,12365,0,1764304227,13045.854835500002,28.35364472999936,53302.15103232 2025-11-28,04:30:29.000,332,11055071,12165,0,1764304228,13045.915462290002,28.33954647000064,53302.20692928001 2025-11-28,04:30:30.000,332,11055075,12085,0,1764304229,13045.996298010003,28.297251690004487,53302.3187232 2025-11-28,04:30:31.000,332,11055046,12045,0,1764304230,13046.016506939988,28.276104299999133,53302.39558152001 2025-11-28,04:30:32.000,332,11055032,12005,0,1764304231,13046.036715869988,28.29020255999785,53302.500388320004 2025-11-28,04:30:33.000,332,11055077,11925,0,1764304232,13046.090606349993,28.325448210001923,53302.54231104001 2025-11-28,04:30:34.000,332,11055069,12125,0,1764304233,13046.090606349993,28.254956910001056,53302.59122088001 2025-11-28,04:30:35.000,332,11054978,12045,0,1764304234,13046.171442069994,28.17741648000083,53302.66109208001 2025-11-28,04:30:36.000,332,11055061,11725,0,1764304235,13046.238805169989,28.17036735000147,53302.75192464 2025-11-28,04:30:37.000,332,11055053,11925,0,1764304236,13046.34658613,28.12807256999804,53302.80782160001 2025-11-28,04:30:38.000,332,11055004,12045,0,1764304237,13046.353322439994,28.071679530003166,53302.87769280001 2025-11-28,04:30:39.000,332,11055015,11805,0,1764304238,13046.31964088999,28.050532139997813,53302.94756400001 2025-11-28,04:30:40.000,332,11055029,11925,0,1764304239,13046.31964088999,28.029384749999736,53303.05935792 2025-11-28,04:30:41.000,332,11055057,11805,0,1764304240,13046.285959339999,28.015286490001017,53303.13621624 2025-11-28,04:30:42.000,332,11055048,11965,0,1764304241,13046.272486719994,28.057581270004448,53303.171151840004 2025-11-28,04:30:43.000,332,11055023,12005,0,1764304242,13046.29943195999,28.050532139997813,53303.21307456001 2025-11-28,04:30:44.000,332,11055043,12045,0,1764304243,13046.306168269999,28.036433879999095,53303.31089424001 2025-11-28,04:30:45.000,332,11055043,11885,0,1764304244,13046.34658613,28.0011882300023,53303.35281696001 2025-11-28,04:30:46.000,332,11055063,12085,0,1764304245,13046.33984981999,27.95184431999951,53303.38076544001 2025-11-28,04:30:47.000,332,11055039,11925,0,1764304246,13046.312904579994,27.95184431999951,53303.506533600004 2025-11-28,04:30:48.000,332,11054993,11885,0,1764304247,13046.245541479999,27.93069693000143,53303.506533600004 2025-11-28,04:30:49.000,332,11055052,11965,0,1764304248,13046.232068859994,27.846107370001846,53303.59037904 2025-11-28,04:30:50.000,332,11055055,12045,0,1764304249,13046.211859929994,27.810861719997774,53303.66025024 2025-11-28,04:30:51.000,332,11055033,11925,0,1764304250,13046.232068859994,27.832009110003128,53303.6812116 2025-11-28,04:30:52.000,332,11055039,12325,0,1764304251,13046.245541479999,27.789714329999697,53303.77204416 2025-11-28,04:30:53.000,332,11055054,12045,0,1764304252,13046.252277789994,27.70512477000011,53303.76505704001 2025-11-28,04:30:54.000,332,11055056,11965,0,1764304253,13046.25901409999,27.71922302999883,53303.83492824001 2025-11-28,04:30:55.000,332,11055066,12085,0,1764304254,13046.292695649994,27.71922302999883,53303.90479944001 2025-11-28,04:30:56.000,332,11055009,11965,0,1764304255,13046.31964088999,27.655780860004597,53303.91877368 2025-11-28,04:30:57.000,332,11055021,12085,0,1764304256,13046.353322439994,27.641682599998603,53304.030567600006 2025-11-28,04:30:58.000,332,11055012,11965,0,1764304257,13046.373531369994,27.641682599998603,53304.05152896001 2025-11-28,04:30:59.000,332,11055066,12245,0,1764304258,13046.393740299995,27.634633469999244,53304.1353744 2025-11-28,04:31:00.000,332,11055051,12005,0,1764304259,13046.36679506,27.613486080001167,53304.17031000001 2025-11-28,04:31:01.000,332,11055141,12005,0,1764304260,13046.38026767999,27.557093039999017,53304.3100524 2025-11-28,04:31:02.000,332,11055019,11885,0,1764304261,13046.33984981999,27.500700000004144,53304.32402664 2025-11-28,04:31:03.000,332,11055089,12005,0,1764304262,13046.31964088999,27.458405220000714,53304.35197512 2025-11-28,04:31:04.000,332,11055083,11925,0,1764304263,13046.232068859994,27.430208700003277,53304.47075616 2025-11-28,04:31:05.000,332,11055093,11645,0,1764304264,13046.27922302999,27.31742261999898,53304.4497948 2025-11-28,04:31:06.000,332,11055045,11925,0,1764304265,13046.184914689999,27.268078710003465,53304.519666 2025-11-28,04:31:07.000,332,11055042,11965,0,1764304266,13046.171442069994,27.24693131999811,53304.56857584 2025-11-28,04:31:08.000,332,11055038,12165,0,1764304267,13046.157969449989,27.19053828000324,53304.61748568 2025-11-28,04:31:09.000,332,11055086,11925,0,1764304268,13046.131024209993,27.148243499999808,53304.701331120006 2025-11-28,04:31:10.000,332,11054998,11885,0,1764304269,13046.056924799988,27.14119437000045,53304.82709928 2025-11-28,04:31:11.000,332,11055094,11965,0,1764304270,13046.029979559993,27.063653940000222,53304.85504776 2025-11-28,04:31:12.000,332,11055072,12205,0,1764304271,13045.976089080003,27.042506550002145,53304.82011216001 2025-11-28,04:31:13.000,332,11055040,11645,0,1764304272,13045.915462290002,26.972015250001277,53304.917931840006 2025-11-28,04:31:14.000,332,11055027,12045,0,1764304273,13045.928934909993,26.89447482000105,53304.93190608 2025-11-28,04:31:15.000,332,11055013,11805,0,1764304274,13045.928934909993,26.788737870003388,53304.94588032 2025-11-28,04:31:16.000,332,11055003,12045,0,1764304275,13045.780736089997,26.690050049997808,53305.0437 2025-11-28,04:31:17.000,332,11055088,12005,0,1764304276,13045.639273579996,26.654804400001012,53305.0437 2025-11-28,04:31:18.000,332,11055063,11925,0,1764304277,13045.578646789996,26.605460489998222,53305.05767424001 2025-11-28,04:31:19.000,332,11055023,11965,0,1764304278,13045.497811069996,26.570214840001427,53305.14151968 2025-11-28,04:31:20.000,332,11055071,11765,0,1764304279,13045.416975349995,26.563165710002067,53305.07164848 2025-11-28,04:31:21.000,332,11055052,11725,0,1764304280,13045.32940332,26.49972354000056,53305.10658408001 2025-11-28,04:31:22.000,332,11055012,11845,0,1764304281,13045.30245807999,26.478576150002482,53305.12055832 2025-11-28,04:31:23.000,332,11055036,12125,0,1764304282,13045.235094979995,26.45037962999777,53305.15549392001 2025-11-28,04:31:24.000,332,11055088,11885,0,1764304283,13045.18794081,26.422183110000333,53305.204403760006 2025-11-28,04:31:25.000,332,11055002,11805,0,1764304284,13045.16099556999,26.422183110000333,53305.15549392001 2025-11-28,04:31:26.000,332,11055041,11965,0,1764304285,13045.113841399994,26.415133980000974,53305.24632648001 2025-11-28,04:31:27.000,332,11055064,12005,0,1764304286,13045.066687229999,26.44333049999841,53305.21139088 2025-11-28,04:31:28.000,332,11054994,12325,0,1764304287,13044.999324129989,26.401035720002255,53305.26728784 2025-11-28,04:31:29.000,332,11055062,11965,0,1764304288,13044.931961029994,26.351691809999465,53305.32318480001 2025-11-28,04:31:30.000,332,11055030,12045,0,1764304289,13044.985851509999,26.337593550000747,53305.26728784 2025-11-28,04:31:31.000,332,11054976,11925,0,1764304290,13044.945433649998,26.358740939998825,53305.302223440005 2025-11-28,04:31:32.000,332,11055049,11965,0,1764304291,13044.985851509999,26.337593550000747,53305.37908176 2025-11-28,04:31:33.000,332,11055051,11685,0,1764304292,13045.026269369999,26.337593550000747,53305.41401736001 2025-11-28,04:31:34.000,332,11055034,11885,0,1764304293,13045.026269369999,26.30234790000395,53305.46292720001 2025-11-28,04:31:35.000,332,11054982,11925,0,1764304294,13045.046478299999,26.30234790000395,53305.518824160004 2025-11-28,04:31:36.000,332,11055040,11925,0,1764304295,13045.073423539994,26.379888330004178,53305.567734000004 2025-11-28,04:31:37.000,332,11055030,11925,0,1764304296,13045.14078663999,26.386937460003537,53305.59568248 2025-11-28,04:31:38.000,332,11055007,12085,0,1764304297,13045.22835867,26.337593550000747,53305.742412 2025-11-28,04:31:39.000,332,11055011,12045,0,1764304298,13045.24183128999,26.365790069998184,53305.81927032 2025-11-28,04:31:40.000,332,11055013,12005,0,1764304299,13045.28224914999,26.351691809999465,53305.91709000001 2025-11-28,04:31:41.000,332,11055023,11885,0,1764304300,13045.26877653,26.365790069998184,53305.93106424 2025-11-28,04:31:42.000,332,11054967,11925,0,1764304301,13045.32940332,26.379888330004178,53305.96599984001 2025-11-28,04:31:43.000,332,11055061,11845,0,1764304302,13045.42371165999,26.32349529000203,53306.11272936001 2025-11-28,04:31:44.000,332,11055027,12085,0,1764304303,13045.48433844999,26.365790069998184,53306.1965748 2025-11-28,04:31:45.000,332,11055022,11965,0,1764304304,13045.598855719996,26.351691809999465,53306.308368720005 2025-11-28,04:31:46.000,332,11055088,11885,0,1764304305,13045.666218819992,26.245954860001802,53306.36426568 2025-11-28,04:31:47.000,332,11055017,12205,0,1764304306,13045.646009889992,26.245954860001802,53306.46208536 2025-11-28,04:31:48.000,332,11055012,11805,0,1764304307,13045.753790850002,26.168414430001576,53306.50400808 2025-11-28,04:31:49.000,332,11055015,12005,0,1764304308,13045.780736089997,26.182512690000294,53306.60182776 2025-11-28,04:31:50.000,332,11055011,12125,0,1764304309,13045.814417640002,26.20366007999837,53306.7206088 2025-11-28,04:31:51.000,332,11055026,12045,0,1764304310,13045.875044430002,26.217758340004366,53306.8254156 2025-11-28,04:31:52.000,332,11055023,11885,0,1764304311,13045.908725979993,26.238905730002443,53306.92323528001 2025-11-28,04:31:53.000,332,11054997,11965,0,1764304312,13045.928934909993,26.217758340004366,53306.99310648 2025-11-28,04:31:54.000,332,11054971,11765,0,1764304313,13045.955880150002,26.21070920999773,53307.08393904 2025-11-28,04:31:55.000,332,11055044,11885,0,1764304314,13046.029979559993,26.196610949999013,53307.20970720001 2025-11-28,04:31:56.000,332,11055078,11845,0,1764304315,13045.996298010003,26.161365300002217,53307.314514000005 2025-11-28,04:31:57.000,332,11055072,11925,0,1764304316,13046.029979559993,26.13316878000478,53307.44028216 2025-11-28,04:31:58.000,332,11055018,12005,0,1764304317,13046.083870039998,26.154316170002858,53307.49617912 2025-11-28,04:31:59.000,332,11055001,12045,0,1764304318,13046.184914689999,26.126119649998145,53307.63592152 2025-11-28,04:32:00.000,332,11055026,11805,0,1764304319,13046.272486719994,26.09792313000071,53307.74072832001 2025-11-28,04:32:01.000,332,11055002,11805,0,1764304320,13046.373531369994,26.112021389999427,53307.81059952001 2025-11-28,04:32:02.000,332,11055046,11925,0,1764304321,13046.514993879995,26.04857921999792,53307.88745784001 2025-11-28,04:32:03.000,332,11054993,12325,0,1764304322,13046.50152125999,26.09792313000071,53308.013226 2025-11-28,04:32:04.000,332,11055011,12085,0,1764304323,13046.54193911999,26.04857921999792,53308.13899416 2025-11-28,04:32:05.000,332,11054981,12045,0,1764304324,13046.62951115,26.055628350004554,53308.22283960001 2025-11-28,04:32:06.000,332,11054974,11925,0,1764304325,13046.64972008,26.069726610003272,53308.29969792 2025-11-28,04:32:07.000,332,11055005,12125,0,1764304326,13046.71034687,25.949891399999615,53308.488350160005 2025-11-28,04:32:08.000,332,11055012,11925,0,1764304327,13046.757501039996,25.89349836000474,53308.5721956 2025-11-28,04:32:09.000,332,11054998,12045,0,1764304328,13046.791182590001,25.84415445000195,53308.62809256001 2025-11-28,04:32:10.000,332,11055018,12205,0,1764304329,13046.744028419991,25.879400099998747,53308.79578344001 2025-11-28,04:32:11.000,332,11055041,12005,0,1764304330,13046.60930222,25.89349836000474,53308.91456448001 2025-11-28,04:32:12.000,332,11055053,12005,0,1764304331,13046.52173018999,25.9005474900041,53309.01238416001 2025-11-28,04:32:13.000,332,11055041,11965,0,1764304332,13046.34658613,25.928744010001537,53309.089242480004 2025-11-28,04:32:14.000,332,11055007,12085,0,1764304333,13046.225332549999,25.949891399999615,53309.19404928 2025-11-28,04:32:15.000,332,11055021,12085,0,1764304334,13046.016506939988,25.992186180003046,53309.29186896 2025-11-28,04:32:16.000,332,11055021,12125,0,1764304335,13045.800945019997,25.999235310002405,53309.26392048 2025-11-28,04:32:17.000,332,11055010,11965,0,1764304336,13045.625800959991,26.006284440001764,53309.39667576001 2025-11-28,04:32:18.000,332,11055035,12085,0,1764304337,13045.38329379999,26.04857921999792,53309.50148256 2025-11-28,04:32:19.000,332,11055048,11885,0,1764304338,13045.194677119995,26.006284440001764,53309.53641816001 2025-11-28,04:32:20.000,332,11055066,11965,0,1764304339,13045.012796749994,25.971038789997692,53309.543405280005 2025-11-28,04:32:21.000,332,11055011,11885,0,1764304340,13044.817443759988,26.006284440001764,53309.63423784001 2025-11-28,04:32:22.000,332,11054984,12125,0,1764304341,13044.615354460002,25.978087920004327,53309.67616056 2025-11-28,04:32:23.000,332,11055011,12005,0,1764304342,13044.446946709992,25.928744010001537,53309.64122496 2025-11-28,04:32:24.000,332,11054989,12085,0,1764304343,13044.29201158,25.92169488000218,53309.71808328 2025-11-28,04:32:25.000,332,11055008,12085,0,1764304344,13044.096658589995,25.935793140000897,53309.69712192 2025-11-28,04:32:26.000,332,11054988,11845,0,1764304345,13043.88109666999,25.928744010001537,53309.72507040001 2025-11-28,04:32:27.000,332,11055024,12005,0,1764304346,13043.692479989993,25.91464575000282,53309.81590296 2025-11-28,04:32:28.000,332,11055044,11925,0,1764304347,13043.530808549993,25.942842270000256,53309.73205752001 2025-11-28,04:32:29.000,332,11055106,11805,0,1764304348,13043.355664490002,25.963989659998333,53309.74603176 2025-11-28,04:32:30.000,332,11055037,11885,0,1764304349,13043.234410910001,25.992186180003046,53309.77398024001 2025-11-28,04:32:31.000,332,11054999,11965,0,1764304350,13043.133366260001,26.020382700000482,53309.829877200005 2025-11-28,04:32:32.000,332,11055001,12165,0,1764304351,13043.018848989996,25.992186180003046,53309.780967360006 2025-11-28,04:32:33.000,332,11055027,12005,0,1764304352,13042.8908591,26.020382700000482,53309.74603176 2025-11-28,04:32:34.000,332,11055014,11965,0,1764304353,13042.74266027999,26.055628350004554,53309.72507040001 2025-11-28,04:32:35.000,332,11055062,12045,0,1764304354,13042.554043599994,26.08382487000199,53309.6901348 2025-11-28,04:32:36.000,332,11055016,11805,0,1764304355,13042.439526329988,26.069726610003272,53309.6901348 2025-11-28,04:32:37.000,332,11055058,12045,0,1764304356,13042.331745369993,26.069726610003272,53309.69712192 2025-11-28,04:32:38.000,332,11055010,12245,0,1764304357,13042.170073929992,26.08382487000199,53309.64122496 2025-11-28,04:32:39.000,332,11054979,11885,0,1764304358,13042.069029279992,26.112021389999427,53309.662186320005 2025-11-28,04:32:40.000,332,11055048,11885,0,1764304359,13041.947775699991,26.09792313000071,53309.65519920001 2025-11-28,04:32:41.000,332,11055012,11805,0,1764304360,13041.839994739996,26.21070920999773,53309.69712192 2025-11-28,04:32:42.000,332,11055032,12005,0,1764304361,13041.799576879996,26.26005312000052,53309.6202636 2025-11-28,04:32:43.000,332,11055043,11965,0,1764304362,13041.658114369995,26.31644616000267,53309.6202636 2025-11-28,04:32:44.000,332,11055026,11925,0,1764304363,13041.52338816999,26.358740939998825,53309.59930224 2025-11-28,04:32:45.000,332,11054994,12085,0,1764304364,13041.368453039999,26.393986590002896,53309.52244392 2025-11-28,04:32:46.000,332,11055022,12165,0,1764304365,13041.328035179999,26.365790069998184,53309.52244392 2025-11-28,04:32:47.000,332,11055003,11965,0,1764304366,13041.301089939989,26.351691809999465,53309.53641816001 2025-11-28,04:32:48.000,332,11055035,12045,0,1764304367,13041.240463149988,26.365790069998184,53309.50148256 2025-11-28,04:32:49.000,332,11055003,11925,0,1764304368,13041.200045289988,26.401035720002255,53309.543405280005 2025-11-28,04:32:50.000,332,11055001,11805,0,1764304369,13041.085528019998,26.415133980000974,53309.592315120004 2025-11-28,04:32:51.000,332,11055044,11925,0,1764304370,13041.045110159997,26.44333049999841,53309.592315120004 2025-11-28,04:32:52.000,332,11055059,12085,0,1764304371,13040.977747060002,26.527920059997996,53309.50148256 2025-11-28,04:32:53.000,332,11054992,11925,0,1764304372,13040.836284550001,26.654804400001012,53309.62725072 2025-11-28,04:32:54.000,332,11054995,12045,0,1764304373,13040.741976209996,26.647755270001653,53309.56436664001 2025-11-28,04:32:55.000,332,11055040,12045,0,1764304374,13040.667876799991,26.71119744000316,53309.65519920001 2025-11-28,04:32:56.000,332,11054990,11965,0,1764304375,13040.647667869991,26.78168874000403,53309.64122496 2025-11-28,04:32:57.000,332,11054985,11805,0,1764304376,13040.600513699996,26.852180040004896,53309.62725072 2025-11-28,04:32:58.000,332,11055019,11885,0,1764304377,13040.59377739,26.859229170004255,53309.60628936001 2025-11-28,04:32:59.000,332,11055047,11765,0,1764304378,13040.54662321999,26.88742569000169,53309.65519920001 2025-11-28,04:33:00.000,332,11054961,11965,0,1764304379,13040.51294167,26.922671339998487,53309.711096160005 2025-11-28,04:33:01.000,332,11054999,11925,0,1764304380,13040.42536963999,26.972015250001277,53309.72507040001 2025-11-28,04:33:02.000,332,11054979,11725,0,1764304381,13040.317588679995,27.028408290003426,53309.80891584 2025-11-28,04:33:03.000,332,11054964,11805,0,1764304382,13040.28390712999,27.021359160004067,53309.90673552 2025-11-28,04:33:04.000,332,11055021,12005,0,1764304383,13040.256961889994,27.042506550002145,53309.878787040005 2025-11-28,04:33:05.000,332,11055045,12045,0,1764304384,13040.26369819999,27.021359160004067,53309.92070976001 2025-11-28,04:33:06.000,332,11055035,11845,0,1764304385,13040.196335099994,27.07070306999958,53309.96961960001 2025-11-28,04:33:07.000,332,11055036,12045,0,1764304386,13040.095290449994,27.042506550002145,53310.02551656 2025-11-28,04:33:08.000,332,11055028,12165,0,1764304387,13040.034663659993,27.12709611000173,53310.03250368 2025-11-28,04:33:09.000,332,11055025,11885,0,1764304388,13040.075081519994,27.098899590004294,53310.06743928001 2025-11-28,04:33:10.000,332,11055017,11885,0,1764304389,13039.980773179988,27.17644002000452,53310.0744264 2025-11-28,04:33:11.000,332,11055020,12045,0,1764304390,13039.920146390003,27.218734800000675,53310.15827184001 2025-11-28,04:33:12.000,332,11055054,11685,0,1764304391,13039.866255909998,27.169390889997885,53310.13032336 2025-11-28,04:33:13.000,332,11055049,11725,0,1764304392,13039.778683880002,27.162341759998526,53310.165258960005 2025-11-28,04:33:14.000,332,11055014,11845,0,1764304393,13039.778683880002,27.19053828000324,53310.263078640004 2025-11-28,04:33:15.000,332,11054986,12165,0,1764304394,13039.832574359993,27.24693131999811,53310.29801424 2025-11-28,04:33:16.000,332,11055014,11885,0,1764304395,13039.960564249988,27.239882189998752,53310.36089832 2025-11-28,04:33:17.000,332,11054994,11845,0,1764304396,13040.021191039988,27.30332436000026,53310.381859680005 2025-11-28,04:33:18.000,332,11055011,11925,0,1764304397,13040.054872589993,27.423159570003918,53310.43775664 2025-11-28,04:33:19.000,332,11055051,11805,0,1764304398,13040.021191039988,27.514798260002863,53310.47269224001 2025-11-28,04:33:20.000,332,11055042,11965,0,1764304399,13040.034663659993,27.57824043000437,53310.53557632 2025-11-28,04:33:21.000,332,11055012,11965,0,1764304400,13040.014454729993,27.655780860004597,53310.563524799996 2025-11-28,04:33:22.000,332,11055059,11885,0,1764304401,13040.021191039988,27.669879120003316,53310.61243464001 2025-11-28,04:33:23.000,332,11054995,11925,0,1764304402,13039.987509489998,27.698075640000752,53310.7032672 2025-11-28,04:33:24.000,332,11055042,12005,0,1764304403,13039.994245799993,27.782665200000338,53310.82204824 2025-11-28,04:33:25.000,332,11055012,12085,0,1764304404,13039.920146390003,27.832009110003128,53310.82204824 2025-11-28,04:33:26.000,332,11055035,11845,0,1764304405,13039.872992219993,27.82495998000377,53310.884932320005 2025-11-28,04:33:27.000,332,11054997,11965,0,1764304406,13039.879728530002,27.810861719997774,53310.954803520006 2025-11-28,04:33:28.000,332,11055035,11885,0,1764304407,13039.832574359993,27.895451280004636,53310.94781640001 2025-11-28,04:33:29.000,332,11055083,12005,0,1764304408,13039.792156499992,28.0011882300023,53311.066597439996 2025-11-28,04:33:30.000,332,11054959,12005,0,1764304409,13039.758474950002,28.135121700004674,53311.09454592001 2025-11-28,04:33:31.000,332,11054998,11765,0,1764304410,13039.785420189997,28.318399080002564,53311.15743 2025-11-28,04:33:32.000,332,11054981,11885,0,1764304411,13039.785420189997,28.424136030000227,53311.26223680001 2025-11-28,04:33:33.000,332,11054993,11885,0,1764304412,13039.765211259997,28.551020370003243,53311.32512088 2025-11-28,04:33:34.000,332,11054990,11885,0,1764304413,13039.771947569992,28.600364279998757,53311.388004960005 2025-11-28,04:33:35.000,332,11054986,11965,0,1764304414,13039.731529709992,28.734297750001133,53311.42992768001 2025-11-28,04:33:36.000,332,11055000,12045,0,1764304415,13039.724793399997,28.903476870000304,53311.46486328 2025-11-28,04:33:37.000,332,11055035,11925,0,1764304416,13039.778683880002,28.98806642999989,53311.625567040006 2025-11-28,04:33:38.000,332,11055038,12165,0,1764304417,13039.886464839998,29.079705119998835,53311.66050264 2025-11-28,04:33:39.000,332,11055047,11925,0,1764304418,13039.906673769998,29.20658946000185,53311.75832232 2025-11-28,04:33:40.000,332,11055085,12005,0,1764304419,13040.000982109988,29.298228150000796,53311.80723216 2025-11-28,04:33:41.000,332,11055052,12085,0,1764304420,13039.994245799993,29.411014229997818,53311.891077600005 2025-11-28,04:33:42.000,332,11055007,12165,0,1764304421,13040.061608899989,29.43921075000253,53311.960948800006 2025-11-28,04:33:43.000,332,11055034,12045,0,1764304422,13040.122235689989,29.56609508999827,53312.072742719996 2025-11-28,04:33:44.000,332,11055061,12045,0,1764304423,13040.155917239994,29.707077690000006,53312.1356268 2025-11-28,04:33:45.000,332,11055058,12045,0,1764304424,13040.209807719999,29.777568990000873,53312.18453664 2025-11-28,04:33:46.000,332,11055024,12005,0,1764304425,13040.24348926999,29.946748110000044,53312.3103048 2025-11-28,04:33:47.000,332,11055050,12085,0,1764304426,13040.256961889994,30.08773071000178,53312.41511160001 2025-11-28,04:33:48.000,332,11055062,11805,0,1764304427,13040.277170819994,30.186418530000083,53312.512931280005 2025-11-28,04:33:49.000,332,11054985,11725,0,1764304428,13040.277170819994,30.3133028700031,53312.59677672 2025-11-28,04:33:50.000,332,11055037,11845,0,1764304429,13040.236752959994,30.411990690001403,53312.67363504001 2025-11-28,04:33:51.000,332,11055021,12045,0,1764304430,13040.27043451,30.531825899997784,53312.80639032 2025-11-28,04:33:52.000,332,11054999,12085,0,1764304431,13040.29064344,30.623464590004005,53312.81337744 2025-11-28,04:33:53.000,332,11055016,12005,0,1764304432,13040.297379749994,30.757398059999105,53312.89023576001 2025-11-28,04:33:54.000,332,11055040,11925,0,1764304433,13040.32432498999,30.83493848999933,53313.00901680001 2025-11-28,04:33:55.000,332,11055048,11965,0,1764304434,13040.3310613,30.93362631000491,53313.09286224 2025-11-28,04:33:56.000,332,11055003,12005,0,1764304435,13040.3310613,31.06755978000001,53313.21164328 2025-11-28,04:33:57.000,332,11055027,12045,0,1764304436,13040.37147916,31.166247599998314,53313.31645008 2025-11-28,04:33:58.000,332,11054995,12005,0,1764304437,13040.398424399995,31.2508371599979,53313.41426976 2025-11-28,04:33:59.000,332,11055050,11885,0,1764304438,13040.38495177999,31.370672370001557,53313.51208944001 2025-11-28,04:34:00.000,332,11055013,12005,0,1764304439,13040.479260119995,31.49050757999794,53313.616896240004 2025-11-28,04:34:01.000,332,11055023,11925,0,1764304440,13040.560095839995,31.624441050000314,53313.77061288 2025-11-28,04:34:02.000,332,11054989,11805,0,1764304441,13040.620722629996,31.730177999997977,53313.833496960004 2025-11-28,04:34:03.000,332,11055090,11805,0,1764304442,13040.688085729991,31.821816690004198,53313.91035528 2025-11-28,04:34:04.000,332,11055022,12085,0,1764304443,13040.775657760001,31.913455380003143,53314.04311056001 2025-11-28,04:34:05.000,332,11054998,12165,0,1764304444,13040.816075620001,31.969848419998016,53314.14791736 2025-11-28,04:34:06.000,332,11055022,11885,0,1764304445,13040.930592889992,32.08968363000167,53314.189840080006 2025-11-28,04:34:07.000,332,11055029,11925,0,1764304446,13040.977747060002,32.21656797000469,53314.39945368001 2025-11-28,04:34:08.000,332,11055093,12125,0,1764304447,13041.085528019998,32.33640318000107,53314.455350640004 2025-11-28,04:34:09.000,332,11055024,11925,0,1764304448,13041.213517909993,32.420992740000656,53314.53919608 2025-11-28,04:34:10.000,332,11054987,11925,0,1764304449,13041.348244109999,32.5126314299996,53314.66496424001 2025-11-28,04:34:11.000,332,11055064,12165,0,1764304450,13041.52338816999,32.611319249997905,53314.8955392 2025-11-28,04:34:12.000,332,11055024,12045,0,1764304451,13041.65137806,32.653614030001336,53314.909513440005 2025-11-28,04:34:13.000,332,11055024,12005,0,1764304452,13041.759159019995,32.79459663000307,53315.06323008 2025-11-28,04:34:14.000,332,11055049,11885,0,1764304453,13041.89388522,32.942628360004164,53315.195985360006 2025-11-28,04:34:15.000,332,11055044,11925,0,1764304454,13041.967984629991,33.02721792000375,53315.33572776001 2025-11-28,04:34:16.000,332,11055088,12045,0,1764304455,13042.109447139992,33.09066008999798,53315.44752168 2025-11-28,04:34:17.000,332,11055086,11925,0,1764304456,13042.230700719992,33.1822987800042,53315.53835424 2025-11-28,04:34:18.000,332,11055031,12045,0,1764304457,13042.325009059998,33.32328137999866,53315.71303224 2025-11-28,04:34:19.000,332,11055015,12005,0,1764304458,13042.432790019993,33.40787093999825,53315.83880040001 2025-11-28,04:34:20.000,332,11055076,12045,0,1764304459,13042.513625739994,33.50655876000383,53315.97155568 2025-11-28,04:34:21.000,332,11055061,11885,0,1764304460,13042.601197769989,33.64049222999893,53316.083349600005 2025-11-28,04:34:22.000,332,11055023,11885,0,1764304461,13042.68203348999,33.753278310003225,53316.23706624 2025-11-28,04:34:23.000,332,11055032,12005,0,1764304462,13042.715715039994,33.85901526000089,53316.34187304001 2025-11-28,04:34:24.000,332,11055019,12085,0,1764304463,13042.78981445,33.96475220999855,53316.467641200004 2025-11-28,04:34:25.000,332,11055072,11925,0,1764304464,13042.82349599999,34.04229263999878,53316.59340936 2025-11-28,04:34:26.000,332,11055056,12165,0,1764304465,13042.86391385999,34.105734810000286,53316.67725480001 2025-11-28,04:34:27.000,332,11055052,11765,0,1764304466,13042.83023231,34.19737349999923,53316.803022960004 2025-11-28,04:34:28.000,332,11055046,12085,0,1764304467,13042.80328706999,34.25376654000138,53316.89385552001 2025-11-28,04:34:29.000,332,11055065,12125,0,1764304468,13042.836968619995,34.32425784000225,53317.01263656001 2025-11-28,04:34:30.000,332,11055002,11685,0,1764304469,13042.83023231,34.31015958000353,53317.10346912 2025-11-28,04:34:31.000,332,11055046,12005,0,1764304470,13042.83023231,34.387700010003755,53317.257185760005 2025-11-28,04:34:32.000,332,11055045,12085,0,1764304471,13042.836968619995,34.46524044000398,53317.306095600004 2025-11-28,04:34:33.000,332,11055044,12005,0,1764304472,13042.715715039994,34.50048609000078,53317.3410312 2025-11-28,04:34:34.000,332,11055031,11845,0,1764304473,13042.66182455999,34.59212477999972,53317.38994104 2025-11-28,04:34:35.000,332,11055016,11885,0,1764304474,13042.668560869999,34.59212477999972,53317.50872208 2025-11-28,04:34:36.000,332,11055100,11885,0,1764304475,13042.66182455999,34.64851782000187,53317.592567520005 2025-11-28,04:34:37.000,332,11055079,12005,0,1764304476,13042.587725149999,34.66261608000059,53317.61352888001 2025-11-28,04:34:38.000,332,11055040,12045,0,1764304477,13042.486680499998,34.66966520999995,53317.67641296 2025-11-28,04:34:39.000,332,11055027,11885,0,1764304478,13042.459735259989,34.66261608000059,53317.7253228 2025-11-28,04:34:40.000,332,11055047,11805,0,1764304479,13042.385635849998,34.782451290004246,53317.70436144001 2025-11-28,04:34:41.000,332,11055044,11925,0,1764304480,13042.277854890002,34.83179519999976,53317.74628416 2025-11-28,04:34:42.000,332,11055004,11925,0,1764304481,13042.122919759997,34.88113911000255,53317.690387200004 2025-11-28,04:34:43.000,332,11055057,11845,0,1764304482,13041.981457249996,34.95163041000342,53317.67641296 2025-11-28,04:34:44.000,332,11055046,11845,0,1764304483,13041.77263164,35.06441649000044,53317.711348560006 2025-11-28,04:34:45.000,332,11055105,11805,0,1764304484,13041.6109602,35.07851474999916,53317.66942584 2025-11-28,04:34:46.000,332,11055035,11885,0,1764304485,13041.516651859994,35.1701534399981,53317.641477360005 2025-11-28,04:34:47.000,332,11055095,12005,0,1764304486,13041.388661969999,35.27589039000304,53317.63449024001 2025-11-28,04:34:48.000,332,11055012,11925,0,1764304487,13041.213517909993,35.35343082000327,53317.57859328 2025-11-28,04:34:49.000,332,11055041,12005,0,1764304488,13041.038373850002,35.374578210001346,53317.56461904001 2025-11-28,04:34:50.000,332,11055098,11925,0,1764304489,13040.944065509997,35.40277472999878,53317.4807736 2025-11-28,04:34:51.000,332,11055062,11725,0,1764304490,13040.822811929997,35.438020380002854,53317.38295392 2025-11-28,04:34:52.000,332,11055062,12005,0,1764304491,13040.701558349996,35.5296590700018,53317.38295392 2025-11-28,04:34:53.000,332,11055018,11765,0,1764304492,13040.56683214999,35.58605211000395,53317.306095600004 2025-11-28,04:34:54.000,332,11055056,12205,0,1764304493,13040.42536963999,35.64244514999882,53317.2362244 2025-11-28,04:34:55.000,332,11055083,12085,0,1764304494,13040.31085237,35.69178906000161,53317.1663532 2025-11-28,04:34:56.000,332,11055028,12085,0,1764304495,13040.176126169994,35.7411329700044,53317.11744336 2025-11-28,04:34:57.000,332,11055062,11965,0,1764304496,13040.014454729993,35.76228036000248,53317.06853352 2025-11-28,04:34:58.000,332,11055074,11925,0,1764304497,13039.893201149993,35.790476879999915,53316.94975248 2025-11-28,04:34:59.000,332,11055079,12005,0,1764304498,13039.751738639992,35.88211556999886,53316.90084264 2025-11-28,04:35:00.000,332,11055073,12085,0,1764304499,13039.664166609997,35.98080339000444,53316.85891992 2025-11-28,04:35:01.000,332,11055028,12005,0,1764304500,13039.610276129992,36.008999910001876,53316.69122904 2025-11-28,04:35:02.000,332,11055038,12005,0,1764304501,13039.549649339991,36.09358947000146,53316.64930632001 2025-11-28,04:35:03.000,332,11054997,11885,0,1764304502,13039.448604689991,36.072442080003384,53316.62135784 2025-11-28,04:35:04.000,332,11055029,12165,0,1764304503,13039.41492314,36.15703164000297,53316.49558968 2025-11-28,04:35:05.000,332,11055059,11925,0,1764304504,13039.401450519996,36.199326419999124,53316.38379576 2025-11-28,04:35:06.000,332,11055005,11765,0,1764304505,13039.401450519996,36.34735815000022,53316.36283440001 2025-11-28,04:35:07.000,332,11055060,11925,0,1764304506,13039.39471421,36.3332598900015,53316.27898896 2025-11-28,04:35:08.000,332,11055092,12085,0,1764304507,13039.401450519996,36.375554669997655,53316.20911776 2025-11-28,04:35:09.000,332,11055037,12125,0,1764304508,13039.39471421,36.44604596999852,53316.12527232001 2025-11-28,04:35:10.000,332,11055050,11925,0,1764304509,13039.35429635,36.594077699999616,53316.048414 2025-11-28,04:35:11.000,332,11055104,11845,0,1764304510,13039.37450528,36.72096204000263,53316.013478400004 2025-11-28,04:35:12.000,332,11055090,11925,0,1764304511,13039.40818682999,36.840797249999014,53315.90867160001 2025-11-28,04:35:13.000,332,11055104,11965,0,1764304512,13039.428395759991,36.95358333000331,53315.915658720005 2025-11-28,04:35:14.000,332,11055064,12005,0,1764304513,13039.509231479991,37.0381728900029,53315.9436072 2025-11-28,04:35:15.000,332,11055059,12125,0,1764304514,13039.563121959996,37.14390984000056,53315.85277464 2025-11-28,04:35:16.000,332,11055062,11965,0,1764304515,13039.630485059992,37.12981158000184,53315.83880040001 2025-11-28,04:35:17.000,332,11055068,12005,0,1764304516,13039.583330889996,37.16505722999864,53315.83181328 2025-11-28,04:35:18.000,332,11055041,11845,0,1764304517,13039.664166609997,37.26374505000422,53315.78290344 2025-11-28,04:35:19.000,332,11055042,11885,0,1764304518,13039.697848160002,37.29899070000101,53315.796877680004 2025-11-28,04:35:20.000,332,11055047,11965,0,1764304519,13039.731529709992,37.35538374000316,53315.72001936001 2025-11-28,04:35:21.000,332,11055117,11885,0,1764304520,13039.738266020002,37.43292417000339,53315.78290344 2025-11-28,04:35:22.000,332,11055069,11805,0,1764304521,13039.792156499992,37.63029981,53315.72700648 2025-11-28,04:35:23.000,332,11055071,12005,0,1764304522,13039.852783289993,37.67964372000279,53315.699058000006 2025-11-28,04:35:24.000,332,11055071,11805,0,1764304523,13039.893201149993,37.80652805999853,53315.71303224 2025-11-28,04:35:25.000,332,11055020,11925,0,1764304524,13040.000982109988,37.919314140002825,53315.69207088001 2025-11-28,04:35:26.000,332,11055060,11885,0,1764304525,13040.054872589993,38.053247609997925,53315.678096640004 2025-11-28,04:35:27.000,332,11055058,11965,0,1764304526,13040.068345209998,38.151935430003505,53315.65713528 2025-11-28,04:35:28.000,332,11055129,11885,0,1764304527,13040.108763069999,38.24357412000245,53315.64316104001 2025-11-28,04:35:29.000,332,11055061,12085,0,1764304528,13040.189598789999,38.285868899998604,53315.69207088001 2025-11-28,04:35:30.000,332,11055012,11805,0,1764304529,13040.24348926999,38.37045845999819,53315.68508376 2025-11-28,04:35:31.000,332,11055034,12165,0,1764304530,13040.31085237,38.447998889998416,53315.61521256 2025-11-28,04:35:32.000,332,11055092,11805,0,1764304531,13040.34453391999,38.546686710003996,53315.68508376 2025-11-28,04:35:33.000,332,11055097,11965,0,1764304532,13040.398424399995,38.553735840003355,53315.70604512 2025-11-28,04:35:34.000,332,11055048,11845,0,1764304533,13040.44557856999,38.617178010004864,53315.72001936001 2025-11-28,04:35:35.000,332,11055105,12085,0,1764304534,13040.459051189995,38.75111147999996,53315.7339936 2025-11-28,04:35:36.000,332,11055057,11805,0,1764304535,13040.44557856999,38.82865191000019,53315.72001936001 2025-11-28,04:35:37.000,332,11055051,11885,0,1764304536,13040.39168809,38.88504495000234,53315.699058000006 2025-11-28,04:35:38.000,332,11055048,11965,0,1764304537,13040.358006539995,38.927339729998494,53315.71303224 2025-11-28,04:35:39.000,332,11055062,12005,0,1764304538,13040.37147916,39.018978420004714,53315.747967840005 2025-11-28,04:35:40.000,332,11055051,11925,0,1764304539,13040.34453391999,39.1035679800043,53315.74098072001 2025-11-28,04:35:41.000,332,11055048,11925,0,1764304540,13040.37147916,39.20930493000196,53315.629186800004 2025-11-28,04:35:42.000,332,11055051,11805,0,1764304541,13040.32432498999,39.322091009998985,53315.61521256 2025-11-28,04:35:43.000,332,11055055,12005,0,1764304542,13040.337797609995,39.39258230999985,53315.5942512 2025-11-28,04:35:44.000,332,11055010,11965,0,1764304543,13040.277170819994,39.47012274000008,53315.60822544 2025-11-28,04:35:45.000,332,11055053,11645,0,1764304544,13040.236752959994,39.50536839000415,53315.60123832001 2025-11-28,04:35:46.000,332,11055052,12005,0,1764304545,13040.155917239994,39.554712299999665,53315.56630272 2025-11-28,04:35:47.000,332,11054986,12325,0,1764304546,13040.108763069999,39.589957950003736,53315.4894444 2025-11-28,04:35:48.000,332,11055020,11885,0,1764304547,13040.081817829989,39.6604492500046,53315.49643152 2025-11-28,04:35:49.000,332,11055047,12085,0,1764304548,13040.102026759989,39.730940549998195,53315.4894444 2025-11-28,04:35:50.000,332,11055071,11805,0,1764304549,13040.102026759989,39.76618620000227,53315.47547016001 2025-11-28,04:35:51.000,332,11055074,12165,0,1764304550,13040.075081519994,39.80848097999842,53315.45450880001 2025-11-28,04:35:52.000,332,11055054,12045,0,1764304551,13040.075081519994,39.85077576000185,53315.461495920004 2025-11-28,04:35:53.000,332,11054999,12005,0,1764304552,13040.034663659993,39.829628370003775,53315.349702 2025-11-28,04:35:54.000,332,11055000,12165,0,1764304553,13039.926882699998,39.780284460000985,53315.37066336 2025-11-28,04:35:55.000,332,11055071,11805,0,1764304554,13039.886464839998,39.81553010999778,53315.363676240006 2025-11-28,04:35:56.000,332,11055029,12005,0,1764304555,13039.805629119997,39.87192314999993,53315.25886944 2025-11-28,04:35:57.000,332,11055060,11845,0,1764304556,13039.758474950002,39.9424144500008,53315.23790808001 2025-11-28,04:35:58.000,332,11055066,12045,0,1764304557,13039.738266020002,39.92831619000208,53315.14008840001 2025-11-28,04:35:59.000,332,11055042,11805,0,1764304558,13039.664166609997,39.956512709999515,53315.14008840001 2025-11-28,04:36:00.000,332,11055013,11925,0,1764304559,13039.563121959996,39.92831619000208,53315.08419144 2025-11-28,04:36:01.000,332,11055038,12005,0,1764304560,13039.522704099996,40.0411022699991,53315.02130736001 2025-11-28,04:36:02.000,332,11055067,11765,0,1764304561,13039.38797789999,40.02700401000038,53314.98637176 2025-11-28,04:36:03.000,332,11055003,12205,0,1764304562,13039.340823729995,40.11159356999997,53314.92348768 2025-11-28,04:36:04.000,332,11055010,11725,0,1764304563,13039.18588859999,40.16798661000212,53314.88855208 2025-11-28,04:36:05.000,332,11055039,11805,0,1764304564,13039.09158026,40.238477910002985,53314.88855208 2025-11-28,04:36:06.000,332,11055052,11845,0,1764304565,13039.030953469999,40.31601834000321,53314.741822560005 2025-11-28,04:36:07.000,332,11055072,12005,0,1764304566,13038.943381439989,40.37946051000472,53314.78374528001 2025-11-28,04:36:08.000,332,11055039,12085,0,1764304567,13038.842336789989,40.365362249998725,53314.69989984 2025-11-28,04:36:09.000,332,11055021,12045,0,1764304568,13038.727819519998,40.43585354999959,53314.63701576001 2025-11-28,04:36:10.000,332,11055002,11885,0,1764304569,13038.667192729998,40.464050070004305,53314.59509304001 2025-11-28,04:36:11.000,332,11055062,12045,0,1764304570,13038.572884389992,40.47814833000302,53314.53220896 2025-11-28,04:36:12.000,332,11055027,11965,0,1764304571,13038.451630809992,40.51339397999982,53314.525221840006 2025-11-28,04:36:13.000,332,11055013,11965,0,1764304572,13038.364058779996,40.50634485000046,53314.39945368001 2025-11-28,04:36:14.000,332,11054995,11965,0,1764304573,13038.310168299991,40.54159050000453,53314.39246656 2025-11-28,04:36:15.000,332,11055067,12005,0,1764304574,13038.25627782,40.57683615000133,53314.357530960006 2025-11-28,04:36:16.000,332,11055035,11805,0,1764304575,13038.283223059996,40.56978702000197,53314.25272416 2025-11-28,04:36:17.000,332,11055033,12165,0,1764304576,13038.323640919996,40.61208179999812,53314.22477568 2025-11-28,04:36:18.000,332,11055040,12085,0,1764304577,13038.370795089992,40.68257309999899,53314.18285296001 2025-11-28,04:36:19.000,332,11055046,12005,0,1764304578,13038.343849849996,40.7107696200037,53314.13394312001 2025-11-28,04:36:20.000,332,11055014,11965,0,1764304579,13038.323640919996,40.73896614000114,53314.11298176001 2025-11-28,04:36:21.000,332,11055064,11965,0,1764304580,13038.364058779996,40.80240831000265,53314.071059040005 2025-11-28,04:36:22.000,332,11055027,12045,0,1764304581,13038.357322470001,40.858801350004796,53314.001187840004 2025-11-28,04:36:23.000,332,11054967,11925,0,1764304582,13038.377531400001,40.865850480004156,53313.952278000004 2025-11-28,04:36:24.000,332,11054993,11805,0,1764304583,13038.444894499997,40.9574891700031,53313.96625224001 2025-11-28,04:36:25.000,332,11055063,12005,0,1764304584,13038.458367120002,40.992734819999896,53313.903368160005 2025-11-28,04:36:26.000,332,11055040,12165,0,1764304585,13038.566148079997,40.992734819999896,53313.854458320006 2025-11-28,04:36:27.000,332,11055066,11965,0,1764304586,13038.660456420002,40.95044004000374,53313.82650984001 2025-11-28,04:36:28.000,332,11054997,12005,0,1764304587,13038.774973689993,41.02093134000461,53313.84747120001 2025-11-28,04:36:29.000,332,11055062,11805,0,1764304588,13038.788446309998,41.03502960000333,53313.81952272 2025-11-28,04:36:30.000,332,11055040,11685,0,1764304589,13038.828864169998,41.08437350999884,53313.79157424 2025-11-28,04:36:31.000,332,11054971,11965,0,1764304590,13038.808655239998,41.14781568000035,53313.70074168 2025-11-28,04:36:32.000,332,11055044,11805,0,1764304591,13038.774973689993,41.21125785000186,53313.76362576 2025-11-28,04:36:33.000,332,11054974,11765,0,1764304592,13038.781709999988,41.232405239999935,53313.735677280005 2025-11-28,04:36:34.000,332,11054995,11765,0,1764304593,13038.680665350003,41.281749150002724,53313.72170304 2025-11-28,04:36:35.000,332,11055075,12005,0,1764304594,13038.593093319992,41.30994567000016,53313.65183184 2025-11-28,04:36:36.000,332,11055058,12325,0,1764304595,13038.471839739992,41.32404392999888,53313.602922 2025-11-28,04:36:37.000,332,11054975,12205,0,1764304596,13038.377531400001,41.24650349999865,53313.55401216 2025-11-28,04:36:38.000,332,11055018,11845,0,1764304597,13038.310168299991,41.225356110000575,53313.54003792001 2025-11-28,04:36:39.000,332,11054952,12085,0,1764304598,13038.182178409996,41.218306980001216,53313.498115200004 2025-11-28,04:36:40.000,332,11055046,12005,0,1764304599,13038.14849685999,41.176012199997786,53313.498115200004 2025-11-28,04:36:41.000,332,11054989,11925,0,1764304600,13038.04745220999,41.176012199997786,53313.428244 2025-11-28,04:36:42.000,332,11054997,11925,0,1764304601,13037.88578076999,41.232405239999935,53313.36535992 2025-11-28,04:36:43.000,332,11055032,11965,0,1764304602,13037.771263499999,41.176012199997786,53313.25356600001 2025-11-28,04:36:44.000,332,11055062,11885,0,1764304603,13037.616328369993,41.14076655000099,53313.24657888 2025-11-28,04:36:45.000,332,11054983,11885,0,1764304604,13037.555701579993,41.105520900004194,53313.162733440004 2025-11-28,04:36:46.000,332,11054977,11965,0,1764304605,13037.474865859993,41.07027525000012,53313.0439524 2025-11-28,04:36:47.000,332,11055032,11925,0,1764304606,13037.434447999993,41.006833079998614,53313.016003920005 2025-11-28,04:36:48.000,332,11054984,12005,0,1764304607,13037.400766450002,41.02798047000397,53312.93215848 2025-11-28,04:36:49.000,332,11055021,12005,0,1764304608,13037.380557520002,41.02798047000397,53312.85530016 2025-11-28,04:36:50.000,332,11055027,11925,0,1764304609,13037.353612279992,41.056176990001404,53312.82036456001 2025-11-28,04:36:51.000,332,11054968,11885,0,1764304610,13037.333403349992,41.06322612000076,53312.7644676 2025-11-28,04:36:52.000,332,11055028,12165,0,1764304611,13037.259303940002,41.07732437999948,53312.71555776 2025-11-28,04:36:53.000,332,11054975,12085,0,1764304612,13037.138050360001,41.11961916000291,53312.64568656 2025-11-28,04:36:54.000,332,11054994,11845,0,1764304613,13037.138050360001,41.168963069998426,53312.63869944 2025-11-28,04:36:55.000,332,11055026,11965,0,1764304614,13037.05721464,41.225356110000575,53312.512931280005 2025-11-28,04:36:56.000,332,11054972,11925,0,1764304615,13037.050478329991,41.274700020003365,53312.4500472 2025-11-28,04:36:57.000,332,11054994,11885,0,1764304616,13037.003324159996,41.29584741000144,53312.4500472 2025-11-28,04:36:58.000,332,11055060,11885,0,1764304617,13036.99658785,41.31699479999952,53312.443060080004 2025-11-28,04:36:59.000,332,11055023,11845,0,1764304618,13036.983115229996,41.37338784000167,53312.26838208001 2025-11-28,04:37:00.000,332,11054982,12085,0,1764304619,13036.91575213,41.408633489998465,53312.28235632 2025-11-28,04:37:01.000,332,11054984,11885,0,1764304620,13036.81470748,41.42978088000382,53312.26838208001 2025-11-28,04:37:02.000,332,11055014,12165,0,1764304621,13036.74734437999,41.465026530000614,53312.240433599996 2025-11-28,04:37:03.000,332,11055070,11925,0,1764304622,13036.639563419994,41.52141957000276,53312.18453664 2025-11-28,04:37:04.000,332,11055017,12125,0,1764304623,13036.572200319999,41.59191087000363,53312.128639680006 2025-11-28,04:37:05.000,332,11055005,12005,0,1764304624,13036.471155669999,41.62010739000107,53312.14261392 2025-11-28,04:37:06.000,332,11055093,11845,0,1764304625,13036.424001499989,41.683549560002575,53312.058768480005 2025-11-28,04:37:07.000,332,11055050,12125,0,1764304626,13036.403792569989,41.71174608000001,53311.98889728 2025-11-28,04:37:08.000,332,11054979,11885,0,1764304627,13036.343165779988,41.71879520999937,53311.88409048001 2025-11-28,04:37:09.000,332,11055006,12045,0,1764304628,13036.296011609993,41.77518825000152,53311.94697456 2025-11-28,04:37:10.000,332,11055006,12125,0,1764304629,13036.235384819993,41.76813912000216,53311.87710336 2025-11-28,04:37:11.000,332,11054956,11765,0,1764304630,13036.201703270002,41.78928651000024,53311.86312912001 2025-11-28,04:37:12.000,332,11055015,11965,0,1764304631,13036.154549099992,41.83863042000303,53311.772296560004 2025-11-28,04:37:13.000,332,11055037,11845,0,1764304632,13036.053504449992,41.916170850003255,53311.75832232 2025-11-28,04:37:14.000,332,11054985,12005,0,1764304633,13035.932250869992,41.909121720003895,53311.70242536 2025-11-28,04:37:15.000,332,11055065,11885,0,1764304634,13035.871624079991,41.97961302000476,53311.61857992001 2025-11-28,04:37:16.000,332,11055040,11965,0,1764304635,13035.77731574,42.0078095400022,53311.604605680004 2025-11-28,04:37:17.000,332,11055010,11965,0,1764304636,13035.67627109,42.05715344999771,53311.59761856001 2025-11-28,04:37:18.000,332,11054972,12165,0,1764304637,13035.541544889995,42.085349970002426,53311.52076024 2025-11-28,04:37:19.000,332,11055030,11965,0,1764304638,13035.45397286,42.099448230001144,53311.49979888001 2025-11-28,04:37:20.000,332,11054994,12005,0,1764304639,13035.319246659994,42.12764474999858,53311.436914800004 2025-11-28,04:37:21.000,332,11054994,11965,0,1764304640,13035.204729389989,42.19108692000009,53311.401979199996 2025-11-28,04:37:22.000,332,11054997,12085,0,1764304641,13035.076739499993,42.13469387999794,53311.31813376 2025-11-28,04:37:23.000,332,11055027,12005,0,1764304642,13034.915068059992,42.13469387999794,53311.269223920004 2025-11-28,04:37:24.000,332,11054995,12205,0,1764304643,13034.787078169997,42.11354648999986,53311.220314080005 2025-11-28,04:37:25.000,332,11055074,11965,0,1764304644,13034.645615659996,42.07830084000307,53311.19935272 2025-11-28,04:37:26.000,332,11054939,12085,0,1764304645,13034.55804363,42.043055189998995,53311.10852016 2025-11-28,04:37:27.000,332,11055038,12125,0,1764304646,13034.463735289995,42.02190780000092,53311.003713360005 2025-11-28,04:37:28.000,332,11055062,11965,0,1764304647,13034.35595433,42.00076041000284,53310.94082928 2025-11-28,04:37:29.000,332,11055029,12125,0,1764304648,13034.160601339994,41.97256388999813,53310.91986792 2025-11-28,04:37:30.000,332,11055042,12205,0,1764304649,13034.039347759994,42.02895693000028,53310.86397096 2025-11-28,04:37:31.000,332,11055062,12045,0,1764304650,13033.864203699988,42.05715344999771,53310.8430096 2025-11-28,04:37:32.000,332,11055061,12205,0,1764304651,13033.742950120002,42.06420258000435,53310.766151280004 2025-11-28,04:37:33.000,332,11055033,12005,0,1764304652,13033.554333439992,42.085349970002426,53310.60544752 2025-11-28,04:37:34.000,332,11054987,11925,0,1764304653,13033.419607240001,42.17698866000137,53310.57051192001 2025-11-28,04:37:35.000,332,11055035,12045,0,1764304654,13033.31182627999,42.07830084000307,53310.47269224001 2025-11-28,04:37:36.000,332,11055042,12045,0,1764304655,13033.15015483999,42.099448230001144,53310.43775664 2025-11-28,04:37:37.000,332,11055019,11925,0,1764304656,13033.022164949994,42.12764474999858,53310.35391120001 2025-11-28,04:37:38.000,332,11055044,11725,0,1764304657,13032.887438749989,42.11354648999986,53310.20019456 2025-11-28,04:37:39.000,332,11055022,12045,0,1764304658,13032.793130409998,42.12764474999858,53310.1792332 2025-11-28,04:37:40.000,332,11055037,12005,0,1764304659,13032.584304800002,42.141743010004575,53310.1442976 2025-11-28,04:37:41.000,332,11055005,11965,0,1764304660,13032.469787529997,42.13469387999794,53310.06045216001 2025-11-28,04:37:42.000,332,11055037,12005,0,1764304661,13032.321588710001,42.141743010004575,53309.97660672 2025-11-28,04:37:43.000,332,11055057,11965,0,1764304662,13032.234016679991,42.12764474999858,53309.91372264 2025-11-28,04:37:44.000,332,11055034,12005,0,1764304663,13032.11276309999,42.099448230001144,53309.84385144 2025-11-28,04:37:45.000,332,11055023,12085,0,1764304664,13032.09255416999,42.1064973600005,53309.7949416 2025-11-28,04:37:46.000,332,11055022,11845,0,1764304665,13031.95109165999,42.15584127000329,53309.69712192 2025-11-28,04:37:47.000,332,11054987,11885,0,1764304666,13031.85004700999,42.15584127000329,53309.592315120004 2025-11-28,04:37:48.000,332,11055007,12005,0,1764304667,13031.75573867,42.17698866000137,53309.5503924 2025-11-28,04:37:49.000,332,11055093,11965,0,1764304668,13031.634485089999,42.19108692000009,53309.41763712001 2025-11-28,04:37:50.000,332,11055077,12365,0,1764304669,13031.526704129989,42.19108692000009,53309.34776592001 2025-11-28,04:37:51.000,332,11054991,11965,0,1764304670,13031.398714239993,42.23338170000352,53309.26392048 2025-11-28,04:37:52.000,332,11055052,12085,0,1764304671,13031.257251729992,42.275676479999674,53309.22898488001 2025-11-28,04:37:53.000,332,11054993,12045,0,1764304672,13031.021480880001,42.275676479999674,53309.14513944 2025-11-28,04:37:54.000,332,11055045,12125,0,1764304673,13030.79918265,42.30387300000439,53309.07526824 2025-11-28,04:37:55.000,332,11055077,12045,0,1764304674,13030.57688442,42.36731516999862,53308.96347432001 2025-11-28,04:37:56.000,332,11055076,11965,0,1764304675,13030.327640949989,42.37436429999798,53308.872641760005 2025-11-28,04:37:57.000,332,11055048,11965,0,1764304676,13030.078397479992,42.47305212000356,53308.774822080006 2025-11-28,04:37:58.000,332,11055058,11885,0,1764304677,13029.903253420001,42.543543420004426,53308.61411832 2025-11-28,04:37:59.000,332,11055047,12085,0,1764304678,13029.687691499996,42.64928037000209,53308.537260000005 2025-11-28,04:38:00.000,332,11055011,11885,0,1764304679,13029.57991054,42.64223124000273,53308.42546608 2025-11-28,04:38:01.000,332,11055087,12045,0,1764304680,13029.39129385999,42.684526019998884,53308.31367216001 2025-11-28,04:38:02.000,332,11055077,11885,0,1764304681,13029.29024920999,42.76911557999847,53308.22982672 2025-11-28,04:38:03.000,332,11055028,11965,0,1764304682,13029.216149799999,42.87485253000341,53308.09008432 2025-11-28,04:38:04.000,332,11055027,11965,0,1764304683,13029.081423599993,42.92419643999892,53308.00623888001 2025-11-28,04:38:05.000,332,11055043,12125,0,1764304684,13029.007324189988,42.93124556999828,53307.85252224 2025-11-28,04:38:06.000,332,11055012,11965,0,1764304685,13028.960170019993,42.966491220002354,53307.78963816001 2025-11-28,04:38:07.000,332,11055038,11805,0,1764304686,13028.892806919997,43.04403165000258,53307.69181848001 2025-11-28,04:38:08.000,332,11055041,11845,0,1764304687,13028.865861680002,43.086326429998735,53307.59399880001 2025-11-28,04:38:09.000,332,11055065,12165,0,1764304688,13028.778289649992,43.142719470000884,53307.44726928 2025-11-28,04:38:10.000,332,11055033,12165,0,1764304689,13028.764817030002,43.21321077000175,53307.37739808001 2025-11-28,04:38:11.000,332,11055013,11965,0,1764304690,13028.724399170002,43.26255468000454,53307.33547536001 2025-11-28,04:38:12.000,332,11055046,12045,0,1764304691,13028.717662859992,43.311898590000055,53307.265604160006 2025-11-28,04:38:13.000,332,11054992,11885,0,1764304692,13028.737871789992,43.39648814999964,53307.1049004 2025-11-28,04:38:14.000,332,11055053,12005,0,1764304693,13028.751344409997,43.403537279999,53307.05599056 2025-11-28,04:38:15.000,332,11055056,12005,0,1764304694,13028.771553339997,43.46697945000051,53306.979132240005 2025-11-28,04:38:16.000,332,11055013,12125,0,1764304695,13028.805234890002,43.44583206000243,53306.86733832 2025-11-28,04:38:17.000,332,11055020,12005,0,1764304696,13028.879334299992,43.45993032000115,53306.81842848 2025-11-28,04:38:18.000,332,11055020,11805,0,1764304697,13029.020796809993,43.50222510000458,53306.79746712 2025-11-28,04:38:19.000,332,11055049,12005,0,1764304698,13029.041005739993,43.45993032000115,53306.74855728 2025-11-28,04:38:20.000,332,11055021,11805,0,1764304699,13029.108368839989,43.43173380000371,53306.68567320001 2025-11-28,04:38:21.000,332,11055088,12125,0,1764304700,13029.162259319994,43.39648814999964,53306.6507376 2025-11-28,04:38:22.000,332,11055061,12285,0,1764304701,13029.222886109994,43.34714424000413,53306.545930800006 2025-11-28,04:38:23.000,332,11055035,12005,0,1764304702,13029.182468249994,43.361242500002845,53306.48304672 2025-11-28,04:38:24.000,332,11055007,12045,0,1764304703,13029.175731939999,43.34714424000413,53306.46208536 2025-11-28,04:38:25.000,332,11054995,11965,0,1764304704,13029.168995629989,43.304849460000696,53306.378239920006 2025-11-28,04:38:26.000,332,11055035,11925,0,1764304705,13029.175731939999,43.255505549997906,53306.259458880006 2025-11-28,04:38:27.000,332,11055025,11965,0,1764304706,13029.182468249994,43.20616164000239,53306.22452328 2025-11-28,04:38:28.000,332,11055035,11845,0,1764304707,13029.121841459993,43.10747382000409,53306.17561344 2025-11-28,04:38:29.000,332,11055050,12045,0,1764304708,13029.121841459993,43.00878599999851,53306.13369072001 2025-11-28,04:38:30.000,332,11055043,11965,0,1764304709,13029.088159909988,42.92419643999892,53306.140677840005 2025-11-28,04:38:31.000,332,11055036,11805,0,1764304710,13029.047742049988,42.81845949000126,53306.01490968001 2025-11-28,04:38:32.000,332,11055032,11805,0,1764304711,13029.074687289998,42.74796819000039,53305.9520256 2025-11-28,04:38:33.000,332,11054989,11925,0,1764304712,13029.054478359998,42.57173994000186,53305.94503848001 2025-11-28,04:38:34.000,332,11055001,12085,0,1764304713,13029.142050389994,42.42370821000077,53305.8821544 2025-11-28,04:38:35.000,332,11055035,12085,0,1764304714,13029.256567659999,42.3532169099999,53305.903115760004 2025-11-28,04:38:36.000,332,11055001,12005,0,1764304715,13029.344139689994,42.317971260003105,53305.77036048 2025-11-28,04:38:37.000,332,11055052,12245,0,1764304716,13029.404766479995,42.29682386999775,53305.76337336 2025-11-28,04:38:38.000,332,11054998,12005,0,1764304717,13029.465393269995,42.268627350000315,53305.742412 2025-11-28,04:38:39.000,332,11055073,12125,0,1764304718,13029.505811129995,42.325020390002464,53305.65856656001 2025-11-28,04:38:40.000,332,11055033,11925,0,1764304719,13029.60011947,42.310922130003746,53305.71446352 2025-11-28,04:38:41.000,332,11054994,12005,0,1764304720,13029.61359208999,42.40256082000269,53305.61664384 2025-11-28,04:38:42.000,332,11055067,12285,0,1764304721,13029.64053733,42.39551169000333,53305.53279840001 2025-11-28,04:38:43.000,332,11055069,11845,0,1764304722,13029.67421887999,42.43780646999949,53305.60965672001 2025-11-28,04:38:44.000,332,11055051,11845,0,1764304723,13029.734845669991,42.494199510001636,53305.61664384 2025-11-28,04:38:45.000,332,11055063,11845,0,1764304724,13029.755054599991,42.5646908100025,53305.52581128 2025-11-28,04:38:46.000,332,11055041,11845,0,1764304725,13029.748318289996,42.5999364599993,53305.567734000004 2025-11-28,04:38:47.000,332,11055038,12125,0,1764304726,13029.781999840001,42.64928037000209,53305.49087568001 2025-11-28,04:38:48.000,332,11055056,12245,0,1764304727,13029.72137305,42.75501731999975,53305.55375976 2025-11-28,04:38:49.000,332,11055038,12165,0,1764304728,13029.63380101999,42.83255774999998,53305.50484992 2025-11-28,04:38:50.000,332,11055031,11885,0,1764304729,13029.606855779995,42.97354035000171,53305.45594008 2025-11-28,04:38:51.000,332,11055076,11965,0,1764304730,13029.546228989995,43.10747382000409,53305.47690144 2025-11-28,04:38:52.000,332,11055056,12005,0,1764304731,13029.45192064999,43.24845641999855,53305.48388856 2025-11-28,04:38:53.000,332,11055033,12125,0,1764304732,13029.424975409995,43.38238989000092,53305.37908176 2025-11-28,04:38:54.000,332,11055037,11925,0,1764304733,13029.33740338,43.62206031000096,53305.39305600001 2025-11-28,04:38:55.000,332,11055008,12005,0,1764304734,13029.243095039994,43.84058334000292,53305.30921056 2025-11-28,04:38:56.000,332,11055063,11805,0,1764304735,13029.115105149998,44.0732046300036,53305.2882492 2025-11-28,04:38:57.000,332,11055070,12205,0,1764304736,13029.014060499998,44.319924180003,53305.29523632001 2025-11-28,04:38:58.000,332,11055062,11965,0,1764304737,13028.919752159993,44.460906780004734,53305.19042952 2025-11-28,04:38:59.000,332,11055032,12045,0,1764304738,13028.899543229993,44.587791120000475,53305.16248104 2025-11-28,04:39:00.000,332,11055045,11765,0,1764304739,13028.832180129997,44.72877372000221,53305.17645528001 2025-11-28,04:39:01.000,332,11055096,11805,0,1764304740,13028.771553339997,44.83451066999987,53305.10658408001 2025-11-28,04:39:02.000,332,11054997,11965,0,1764304741,13028.697453929992,45.031886310003756,53305.02273864 2025-11-28,04:39:03.000,332,11055001,11965,0,1764304742,13028.657036069992,45.17991804000485,53305.00876440001 2025-11-28,04:39:04.000,332,11055037,11845,0,1764304743,13028.663772380001,45.391391940000176,53304.93889320001 2025-11-28,04:39:05.000,332,11055026,12085,0,1764304744,13028.643563450001,45.624013230000855,53304.93190608 2025-11-28,04:39:06.000,332,11055029,12005,0,1764304745,13028.623354520001,45.87073278000025,53304.82709928 2025-11-28,04:39:07.000,332,11055077,12005,0,1764304746,13028.589672969996,46.06810842000414,53304.81312504 2025-11-28,04:39:08.000,332,11055102,11845,0,1764304747,13028.555991419991,46.265484060000745,53304.74325384001 2025-11-28,04:39:09.000,332,11055049,11805,0,1764304748,13028.529046179996,46.491056220002065,53304.66639552 2025-11-28,04:39:10.000,332,11055015,12005,0,1764304749,13028.48189201,46.660235340001236,53304.66639552 2025-11-28,04:39:11.000,332,11055042,11805,0,1764304750,13028.42126522,46.843512719999126,53304.56857584 2025-11-28,04:39:12.000,332,11055049,12165,0,1764304751,13028.41452890999,47.04088836000301,53304.47774328 2025-11-28,04:39:13.000,332,11055035,11965,0,1764304752,13028.448210459996,47.17482182999811,53304.38691072001 2025-11-28,04:39:14.000,332,11055043,12005,0,1764304753,13028.42126522,47.3228535599992,53304.3799236 2025-11-28,04:39:15.000,332,11055052,12165,0,1764304754,13028.448210459996,47.477934419999656,53304.3100524 2025-11-28,04:39:16.000,332,11055053,11845,0,1764304755,13028.44147415,47.64006440999947,53304.247168320006 2025-11-28,04:39:17.000,332,11055056,11925,0,1764304756,13028.48189201,47.816292659998,53304.177297120004 2025-11-28,04:39:18.000,332,11055072,12085,0,1764304757,13028.448210459996,47.91498048000358,53304.14236152 2025-11-28,04:39:19.000,332,11055050,11845,0,1764304758,13028.407792599995,48.07006134000403,53304.1353744 2025-11-28,04:39:20.000,332,11055072,12085,0,1764304759,13028.326956879995,48.15465090000362,53304.09345168 2025-11-28,04:39:21.000,332,11055092,12045,0,1764304760,13028.266330089995,48.21104393999849,53303.95370928001 2025-11-28,04:39:22.000,332,11055037,11845,0,1764304761,13028.185494369995,48.32383002000279,53303.9257608 2025-11-28,04:39:23.000,332,11055037,11965,0,1764304762,13028.15854913,48.44366522999917,53303.85588960001 2025-11-28,04:39:24.000,332,11055060,11925,0,1764304763,13028.077713409999,48.4859600100026,53303.7510828 2025-11-28,04:39:25.000,332,11055037,12085,0,1764304764,13028.057504479999,48.6198934799977,53303.66723736001 2025-11-28,04:39:26.000,332,11055038,11805,0,1764304765,13028.05076816999,48.68333564999921,53303.576404800006 2025-11-28,04:39:27.000,332,11055038,11965,0,1764304766,13028.037295549999,48.70448304000456,53303.49255936 2025-11-28,04:39:28.000,332,11055012,12045,0,1764304767,13028.097922339999,48.67628651999985,53303.4366624 2025-11-28,04:39:29.000,332,11055071,11925,0,1764304768,13028.077713409999,48.66923739000049,53303.38076544001 2025-11-28,04:39:30.000,332,11055103,11925,0,1764304769,13028.17875806,48.584647830000904,53303.27595864 2025-11-28,04:39:31.000,332,11055069,12005,0,1764304770,13028.246121159995,48.59169696000026,53303.23403592001 2025-11-28,04:39:32.000,332,11055011,12165,0,1764304771,13028.3404295,48.55645131000347,53303.15019048 2025-11-28,04:39:33.000,332,11055067,11925,0,1764304772,13028.40105629,48.55645131000347,53303.073332160006 2025-11-28,04:39:34.000,332,11055060,12005,0,1764304773,13028.495364629991,48.577598700001545,53302.99647384001 2025-11-28,04:39:35.000,332,11055050,11925,0,1764304774,13028.555991419991,48.535303919998114,53302.905641280006 2025-11-28,04:39:36.000,332,11055032,12005,0,1764304775,13028.636827139992,48.45776348999789,53302.856731440006 2025-11-28,04:39:37.000,332,11055060,11925,0,1764304776,13028.791762269997,48.401370450003014,53302.77987312001 2025-11-28,04:39:38.000,332,11055076,12005,0,1764304777,13028.859125369992,48.42956697000045,53302.76589888 2025-11-28,04:39:39.000,332,11055068,11885,0,1764304778,13028.966906330003,48.41546871000173,53302.7030148 2025-11-28,04:39:40.000,332,11055004,12045,0,1764304779,13029.061214669993,48.33087915000215,53302.668079200004 2025-11-28,04:39:41.000,332,11055089,12205,0,1764304780,13029.222886109994,48.30973176000407,53302.57724664 2025-11-28,04:39:42.000,332,11055105,11965,0,1764304781,13029.33740338,48.26038785000128,53302.549298160004 2025-11-28,04:39:43.000,332,11055050,12165,0,1764304782,13029.45865696,48.25333872000192,53302.47243984001 2025-11-28,04:39:44.000,332,11055015,12005,0,1764304783,13029.55970161,48.288584369998716,53302.41654288 2025-11-28,04:39:45.000,332,11055058,12005,0,1764304784,13029.667482569996,48.295633499998075,53302.402568640005 2025-11-28,04:39:46.000,332,11055071,11925,0,1764304785,13029.69442780999,48.20399480999913,53302.27680048001 2025-11-28,04:39:47.000,332,11055065,11925,0,1764304786,13029.768527219996,48.2392404600032,53302.248852 2025-11-28,04:39:48.000,332,11055091,12005,0,1764304787,13029.788736149996,48.30973176000407,53302.19994216 2025-11-28,04:39:49.000,332,11054990,12005,0,1764304788,13029.667482569996,48.36612479999894,53302.116096720005 2025-11-28,04:39:50.000,332,11055028,12005,0,1764304789,13029.667482569996,48.46481262000452,53302.13007096 2025-11-28,04:39:51.000,332,11055017,11885,0,1764304790,13029.566437919995,48.521205659999396,53302.03225128 2025-11-28,04:39:52.000,332,11054998,11965,0,1764304791,13029.43844803,48.577598700001545,53301.99032856001 2025-11-28,04:39:53.000,332,11055028,11925,0,1764304792,13029.344139689994,48.64104087000305,53301.96936720001 2025-11-28,04:39:54.000,332,11055015,12045,0,1764304793,13029.24983134999,48.66923739000049,53301.96936720001 2025-11-28,04:39:55.000,332,11055081,11925,0,1764304794,13029.155523009998,48.65513913000177,53301.85757328 2025-11-28,04:39:56.000,332,11055047,12165,0,1764304795,13029.108368839989,48.73972869000136,53301.80866344 2025-11-28,04:39:57.000,332,11055039,11925,0,1764304796,13028.993851569998,48.803170860002865,53301.71783088 2025-11-28,04:39:58.000,332,11054985,12005,0,1764304797,13028.892806919997,48.86661303000437,53301.65494680001 2025-11-28,04:39:59.000,332,11055032,11845,0,1764304798,13028.879334299992,48.930055199998606,53301.613024080005 2025-11-28,04:40:00.000,332,11055081,12165,0,1764304799,13028.818707509992,49.09923431999778,53301.59904984 2025-11-28,04:40:01.000,332,11055075,11925,0,1764304800,13028.731135479997,49.24021691999951,53301.4802688 2025-11-28,04:40:02.000,332,11055057,11965,0,1764304801,13028.657036069992,49.36710126000253,53301.50821728001 2025-11-28,04:40:03.000,332,11055041,12005,0,1764304802,13028.50210094,49.49398559999827,53301.4103976 2025-11-28,04:40:04.000,332,11054989,12045,0,1764304803,13028.41452890999,49.677262980003434,53301.375462 2025-11-28,04:40:05.000,332,11055031,12125,0,1764304804,13028.326956879995,49.86758949000068,53301.28462944 2025-11-28,04:40:06.000,332,11055036,11925,0,1764304805,13028.225912229995,49.973326439998345,53301.2357196 2025-11-28,04:40:07.000,332,11055017,11885,0,1764304806,13028.145076509994,50.18480034000095,53301.2357196 2025-11-28,04:40:08.000,332,11055047,12085,0,1764304807,13028.057504479999,50.41742163000163,53301.179822640006 2025-11-28,04:40:09.000,332,11055097,11925,0,1764304808,13027.956459829998,50.671190310000384,53301.06802872 2025-11-28,04:40:10.000,332,11055046,11885,0,1764304809,13027.828469939988,50.98135203000129,53301.08200296001 2025-11-28,04:40:11.000,332,11055072,11845,0,1764304810,13027.734161599998,51.19282593000389,53300.991170400004 2025-11-28,04:40:12.000,332,11055030,12045,0,1764304811,13027.612908019997,51.474791130000085,53300.97020904 2025-11-28,04:40:13.000,332,11055041,11845,0,1764304812,13027.484918130001,51.7356089399982,53300.88636360001 2025-11-28,04:40:14.000,332,11055025,12205,0,1764304813,13027.316510379991,51.982328490004875,53300.85841512 2025-11-28,04:40:15.000,332,11055094,11925,0,1764304814,13027.249147279996,52.25019543000235,53300.81649240001 2025-11-28,04:40:16.000,332,11055050,12085,0,1764304815,13027.12115739,52.50396411000111,53300.774569680005 2025-11-28,04:40:17.000,332,11055044,12045,0,1764304816,13027.04032167,52.785929310004576,53300.79553104001 2025-11-28,04:40:18.000,332,11055095,12245,0,1764304817,13026.93927702,53.04674712000269,53300.70469848 2025-11-28,04:40:19.000,332,11055097,12005,0,1764304818,13026.824759749994,53.321663189999526,53300.676750000006 2025-11-28,04:40:20.000,332,11055067,11805,0,1764304819,13026.770869269989,53.63887403999979,53300.58591744 2025-11-28,04:40:21.000,332,11055064,12005,0,1764304820,13026.716978789998,53.843298810003034,53300.5370076 2025-11-28,04:40:22.000,332,11055104,11805,0,1764304821,13026.669824619989,54.068870970004355,53300.46014928001 2025-11-28,04:40:23.000,332,11055006,12085,0,1764304822,13026.703506169993,54.2591974800016,53300.44617504 2025-11-28,04:40:24.000,332,11055040,11965,0,1764304823,13026.797814509999,54.477720510003564,53300.3972652 2025-11-28,04:40:25.000,332,11055013,11845,0,1764304824,13026.83149605999,54.660997890001454,53300.37630384 2025-11-28,04:40:26.000,332,11055031,11845,0,1764304825,13026.93927702,54.8654226600047,53300.327394 2025-11-28,04:40:27.000,332,11054926,11885,0,1764304826,13027.02011274,54.95001222000428,53300.327394 2025-11-28,04:40:28.000,332,11055092,12005,0,1764304827,13027.14136632,55.04165091000323,53300.31341976001 2025-11-28,04:40:29.000,332,11055055,11925,0,1764304828,13027.2626199,55.15443699000025,53300.25053568 2025-11-28,04:40:30.000,332,11055019,12165,0,1764304829,13027.34345562,55.26017393999791,53300.21560008001 2025-11-28,04:40:31.000,332,11055063,12005,0,1764304830,13027.511863369997,55.33066523999878,53300.19463872001 2025-11-28,04:40:32.000,332,11055069,11885,0,1764304831,13027.646589570002,55.35181263000413,53300.21560008001 2025-11-28,04:40:33.000,332,11055029,12005,0,1764304832,13027.814997319998,55.422303929997724,53300.2575228 2025-11-28,04:40:34.000,332,11055087,12085,0,1764304833,13027.983405069994,55.513942620003945,53300.13175464 2025-11-28,04:40:35.000,332,11055078,11805,0,1764304834,13028.1383402,55.54213914000138,53300.14572888001 2025-11-28,04:40:36.000,332,11055045,11925,0,1764304835,13028.32022057,55.57738478999818,53300.18066448 2025-11-28,04:40:37.000,332,11055059,12205,0,1764304836,13028.5425188,55.58443392000481,53300.2575228 2025-11-28,04:40:38.000,332,11055027,12005,0,1764304837,13028.731135479997,55.61967957000161,53300.19463872001 2025-11-28,04:40:39.000,332,11055079,12125,0,1764304838,13028.993851569998,55.647876089999045,53300.25053568 2025-11-28,04:40:40.000,332,11054971,12005,0,1764304839,13029.27004027999,55.683121740003116,53300.25053568 2025-11-28,04:40:41.000,332,11055092,11765,0,1764304840,13029.53275636999,55.704269130001194,53300.285471279996 2025-11-28,04:40:42.000,332,11055099,11965,0,1764304841,13029.795472459991,55.72541651999927,53300.271497040005 2025-11-28,04:40:43.000,332,11055029,12045,0,1764304842,13030.091870099997,55.73246564999863,53300.33438112001 2025-11-28,04:40:44.000,332,11055078,12005,0,1764304843,13030.368058809989,55.76066217000334,53300.38329096001 2025-11-28,04:40:45.000,332,11055038,11965,0,1764304844,13030.684665379995,55.753613040003984,53300.390278080005 2025-11-28,04:40:46.000,332,11055023,11925,0,1764304845,13031.021480880001,55.76066217000334,53300.5370076 2025-11-28,04:40:47.000,332,11055035,12085,0,1764304846,13031.371768999998,55.8029569499995,53300.56495608 2025-11-28,04:40:48.000,332,11055050,11805,0,1764304847,13031.70858449999,55.84525173000293,53300.66277576 2025-11-28,04:40:49.000,332,11055016,11885,0,1764304848,13031.99824583,55.922792160003155,53300.73963408 2025-11-28,04:40:50.000,332,11055040,12045,0,1764304849,13032.308116089996,55.929841290002514,53300.80251816 2025-11-28,04:40:51.000,332,11055069,12045,0,1764304850,13032.564095870002,55.99328346000402,53300.90732496 2025-11-28,04:40:52.000,332,11055078,12005,0,1764304851,13032.873966129999,56.091971280002326,53300.991170400004 2025-11-28,04:40:53.000,332,11055086,11965,0,1764304852,13033.11647329,56.091971280002326,53301.109951440005 2025-11-28,04:40:54.000,332,11055060,12085,0,1764304853,13033.31856259,56.14131518999784,53301.24270672 2025-11-28,04:40:55.000,332,11055065,12085,0,1764304854,13033.493706649992,56.155413450003834,53301.29860368001 2025-11-28,04:40:56.000,332,11055047,12085,0,1764304855,13033.749686429997,56.20475735999935,53301.43834608001 2025-11-28,04:40:57.000,332,11054993,12045,0,1764304856,13033.897885249993,56.21180648999871,53301.53616576001 2025-11-28,04:40:58.000,332,11055000,12085,0,1764304857,13034.113447169999,56.23295388000406,53301.63398544001 2025-11-28,04:40:59.000,332,11055043,12005,0,1764304858,13034.27511861,56.31754344000365,53301.6898824 2025-11-28,04:41:00.000,332,11055056,11805,0,1764304859,13034.49068052999,56.3598382199998,53301.89250888001 2025-11-28,04:41:01.000,332,11055042,11685,0,1764304860,13034.679297210001,56.40213300000323,53301.90648312 2025-11-28,04:41:02.000,332,11055069,11765,0,1764304861,13034.834232339992,56.40213300000323,53302.03225128 2025-11-28,04:41:03.000,332,11055019,12005,0,1764304862,13035.056530569993,56.43032952000067,53302.22789064001 2025-11-28,04:41:04.000,332,11054982,11805,0,1764304863,13035.258619869994,56.40918213000259,53302.29077472 2025-11-28,04:41:05.000,332,11054972,11965,0,1764304864,13035.420291309994,56.4726243000041,53302.353658800006 2025-11-28,04:41:06.000,332,11055100,11925,0,1764304865,13035.60890798999,56.46557517000474,53302.49340120001 2025-11-28,04:41:07.000,332,11055101,11765,0,1764304866,13035.77057942999,56.41623126000195,53302.62615648 2025-11-28,04:41:08.000,332,11055044,11885,0,1764304867,13035.965932419997,56.43032952000067,53302.6331436 2025-11-28,04:41:09.000,332,11055015,12005,0,1764304868,13036.181494340002,56.54311559999769,53302.73096328001 2025-11-28,04:41:10.000,332,11055065,11925,0,1764304869,13036.316220539993,56.6065577699992,53302.94057688 2025-11-28,04:41:11.000,332,11055038,12005,0,1764304870,13036.558727699994,56.64885255000263,53303.01743520001 2025-11-28,04:41:12.000,332,11055059,11885,0,1764304871,13036.90901581999,56.677049070000066,53303.073332160006 2025-11-28,04:41:13.000,332,11055060,12085,0,1764304872,13037.171731909992,56.64180342000327,53303.220061680004 2025-11-28,04:41:14.000,332,11055050,12005,0,1764304873,13037.427711689998,56.66999994000071,53303.31089424001 2025-11-28,04:41:15.000,332,11055044,11805,0,1764304874,13037.650009919998,56.64180342000327,53303.387752560004 2025-11-28,04:41:16.000,332,11055050,12085,0,1764304875,13037.82515397999,56.62065602999792,53303.49954648001 2025-11-28,04:41:17.000,332,11055066,11885,0,1764304876,13038.00703434999,56.6065577699992,53303.6113404 2025-11-28,04:41:18.000,332,11055085,12045,0,1764304877,13038.13502424,56.7193438500035,53303.63230176 2025-11-28,04:41:19.000,332,11055041,11925,0,1764304878,13038.14849685999,56.77573688999837,53303.77903128 2025-11-28,04:41:20.000,332,11055042,12325,0,1764304879,13038.09460638,56.740491240001575,53303.79999264 2025-11-28,04:41:21.000,332,11055041,12005,0,1764304880,13038.05418852,56.77573688999837,53303.793005520005 2025-11-28,04:41:22.000,332,11055069,11885,0,1764304881,13037.9733528,56.733442110002215,53303.82794112 2025-11-28,04:41:23.000,332,11055003,11845,0,1764304882,13037.87230815,56.747540370000934,53303.86986384 2025-11-28,04:41:24.000,332,11055113,11765,0,1764304883,13037.78473611999,56.677049070000066,53303.83492824001 2025-11-28,04:41:25.000,332,11055056,11765,0,1764304884,13037.717373019994,56.64180342000327,53303.85588960001 2025-11-28,04:41:26.000,332,11055061,11805,0,1764304885,13037.663482539989,56.684098199999426,53303.9257608 2025-11-28,04:41:27.000,332,11055072,11925,0,1764304886,13037.690427779999,56.78278601999773,53303.911786560006 2025-11-28,04:41:28.000,332,11055002,12005,0,1764304887,13037.656746229994,56.909670360000746,53303.88383808001 2025-11-28,04:41:29.000,332,11055050,11965,0,1764304888,13037.575910509993,56.86737558000459,53303.93973504 2025-11-28,04:41:30.000,332,11055086,12085,0,1764304889,13037.589383129998,56.98016166000161,53303.90479944001 2025-11-28,04:41:31.000,332,11055070,11845,0,1764304890,13037.562437889988,56.99425992000033,53303.95370928001 2025-11-28,04:41:32.000,332,11055110,11845,0,1764304891,13037.542228959988,57.05770209000184,53303.960696400005 2025-11-28,04:41:33.000,332,11055080,12005,0,1764304892,13037.468129549998,57.0647512200012,53303.96768352 2025-11-28,04:41:34.000,332,11055021,11765,0,1764304893,13037.373821209992,57.07884947999992,53303.94672216 2025-11-28,04:41:35.000,332,11055058,11965,0,1764304894,13037.218886080002,57.11409513000399,53303.98165776001 2025-11-28,04:41:36.000,332,11055082,12045,0,1764304895,13037.023533089996,56.98721079000097,53303.93274792001 2025-11-28,04:41:37.000,332,11055021,11925,0,1764304896,13036.96964260999,56.909670360000746,53303.98864488 2025-11-28,04:41:38.000,332,11055014,12045,0,1764304897,13036.82818009999,56.8180316700018,53303.94672216 2025-11-28,04:41:39.000,332,11055008,11725,0,1764304898,13036.79449855,56.84622818999924,53303.93973504 2025-11-28,04:41:40.000,332,11055098,12085,0,1764304899,13036.78776223999,56.80393341000308,53303.95370928001 2025-11-28,04:41:41.000,332,11055060,12045,0,1764304900,13036.76755330999,56.82508080000116,53303.98165776001 2025-11-28,04:41:42.000,332,11055096,11925,0,1764304901,13036.720399139995,56.88147384000331,53303.960696400005 2025-11-28,04:41:43.000,332,11055099,11845,0,1764304902,13036.61261818,56.88147384000331,53303.95370928001 2025-11-28,04:41:44.000,332,11055063,11885,0,1764304903,13036.531782459999,56.89557210000203,53303.95370928001 2025-11-28,04:41:45.000,332,11055087,11645,0,1764304904,13036.430737809998,56.916719490000105,53303.93274792001 2025-11-28,04:41:46.000,332,11055097,11925,0,1764304905,13036.336429469993,56.89557210000203,53303.911786560006 2025-11-28,04:41:47.000,332,11055034,11925,0,1764304906,13036.296011609993,56.83917905999988,53303.93973504 2025-11-28,04:41:48.000,332,11055075,11965,0,1764304907,13036.289275299998,56.82508080000116,53303.90479944001 2025-11-28,04:41:49.000,332,11055096,11845,0,1764304908,13036.309484229998,56.88852297000267,53303.94672216 2025-11-28,04:41:50.000,332,11055072,12005,0,1764304909,13036.322956849988,56.87442471000395,53303.86986384 2025-11-28,04:41:51.000,332,11055102,12005,0,1764304910,13036.309484229998,56.860326449997956,53303.83492824001 2025-11-28,04:41:52.000,332,11055021,11965,0,1764304911,13036.296011609993,56.83917905999988,53303.82794112 2025-11-28,04:41:53.000,332,11055016,12045,0,1764304912,13036.275802679993,56.8180316700018,53303.83492824001 2025-11-28,04:41:54.000,332,11055055,11725,0,1764304913,13036.235384819993,56.75458950000029,53303.862876720006 2025-11-28,04:41:55.000,332,11055111,11845,0,1764304914,13036.188230649997,56.740491240001575,53303.78601840001 2025-11-28,04:41:56.000,332,11055088,12005,0,1764304915,13036.154549099992,56.698196459998144,53303.75806992 2025-11-28,04:41:57.000,332,11055094,12165,0,1764304916,13036.134340169992,56.61360689999856,53303.73012144 2025-11-28,04:41:58.000,332,11055101,12045,0,1764304917,13036.066977069997,56.557213860003685,53303.70217296 2025-11-28,04:41:59.000,332,11055111,11765,0,1764304918,13036.100658620002,56.52196820999961,53303.73012144 2025-11-28,04:42:00.000,332,11055048,12045,0,1764304919,13036.026559209997,56.451476909998746,53303.695185840006 2025-11-28,04:42:01.000,332,11055031,12045,0,1764304920,13035.965932419997,56.3598382199998,53303.66723736001 2025-11-28,04:42:02.000,332,11055106,11805,0,1764304921,13035.891833009991,56.26819953000086,53303.6113404 2025-11-28,04:42:03.000,332,11055006,11805,0,1764304922,13035.824469909996,56.24705214000278,53303.555443440004 2025-11-28,04:42:04.000,332,11055059,11925,0,1764304923,13035.77731574,56.18360997000127,53303.53448208 2025-11-28,04:42:05.000,332,11055045,11765,0,1764304924,13035.70995263999,56.08492215000297,53303.506533600004 2025-11-28,04:42:06.000,332,11055050,12005,0,1764304925,13035.57522644,56.07787302000361,53303.457623760005 2025-11-28,04:42:07.000,332,11055075,11925,0,1764304926,13035.51459965,55.98623433000466,53303.45063664001 2025-11-28,04:42:08.000,332,11055049,12045,0,1764304927,13035.43376393,55.94393955000123,53303.41570104 2025-11-28,04:42:09.000,332,11055063,12005,0,1764304928,13035.36640082999,55.873448250000365,53303.33185560001 2025-11-28,04:42:10.000,332,11055155,12085,0,1764304929,13035.34619189999,55.81000607999886,53303.30390712 2025-11-28,04:42:11.000,332,11055051,11805,0,1764304930,13035.292301419999,55.6690234800044,53303.29692 2025-11-28,04:42:12.000,332,11055117,11845,0,1764304931,13035.305774039989,55.57738478999818,53303.25499728 2025-11-28,04:42:13.000,332,11055073,12125,0,1764304932,13035.258619869994,55.54213914000138,53303.18512608001 2025-11-28,04:42:14.000,332,11055145,12125,0,1764304933,13035.258619869994,55.471647840000514,53303.10128064 2025-11-28,04:42:15.000,332,11055134,11965,0,1764304934,13035.211465699998,55.40115653999965,53303.10128064 2025-11-28,04:42:16.000,332,11055161,11805,0,1764304935,13035.117157359993,55.30246872000134,53303.0873064 2025-11-28,04:42:17.000,332,11055053,11885,0,1764304936,13035.036321639993,55.182633509997686,53303.03839656 2025-11-28,04:42:18.000,332,11055092,12005,0,1764304937,13034.962222230002,55.062798300001305,53302.954551120005 2025-11-28,04:42:19.000,332,11055040,11805,0,1764304938,13034.834232339992,54.98525787000108,53302.905641280006 2025-11-28,04:42:20.000,332,11055048,11885,0,1764304939,13034.787078169997,54.8513243999987,53302.89166704 2025-11-28,04:42:21.000,332,11055161,11805,0,1764304940,13034.672560899991,54.73148919000232,53302.80782160001 2025-11-28,04:42:22.000,332,11055104,11885,0,1764304941,13034.504153149996,54.63985050000338,53302.76589888 2025-11-28,04:42:23.000,332,11055093,11925,0,1764304942,13034.47047159999,54.49886790000164,53302.69602768 2025-11-28,04:42:24.000,332,11055094,11725,0,1764304943,13034.342481709995,54.364934429999266,53302.67506632 2025-11-28,04:42:25.000,332,11055095,12005,0,1764304944,13034.26838229999,54.20985356999881,53302.55628528 2025-11-28,04:42:26.000,332,11055109,11805,0,1764304945,13034.180810269994,54.13231313999859,53302.49340120001 2025-11-28,04:42:27.000,332,11055096,11765,0,1764304946,13034.113447169999,53.98428141000477,53302.47942696 2025-11-28,04:42:28.000,332,11055037,12005,0,1764304947,13034.073029309999,53.85034794000239,53302.34667168001 2025-11-28,04:42:29.000,332,11055091,11885,0,1764304948,13034.005666209989,53.75166012000409,53302.33968456 2025-11-28,04:42:30.000,332,11055055,11805,0,1764304949,13034.039347759994,53.610677520002355,53302.22789064001 2025-11-28,04:42:31.000,332,11055100,11845,0,1764304950,13034.019138829994,53.441498400003184,53302.1440452 2025-11-28,04:42:32.000,332,11055091,12005,0,1764304951,13034.005666209989,53.30051580000145,53302.08116112 2025-11-28,04:42:33.000,332,11055128,11885,0,1764304952,13034.046084069989,53.152484070000355,53302.0043028 2025-11-28,04:42:34.000,332,11055078,11885,0,1764304953,13034.019138829994,52.976255820001825,53302.0043028 2025-11-28,04:42:35.000,332,11055063,11925,0,1764304954,13033.985457279989,52.89166626000224,53301.89250888001 2025-11-28,04:42:36.000,332,11055056,11685,0,1764304955,13033.945039419988,52.785929310004576,53301.87154752001 2025-11-28,04:42:37.000,332,11055087,11885,0,1764304956,13033.918094179993,52.694290619998355,53301.780714960005 2025-11-28,04:42:38.000,332,11055072,12005,0,1764304957,13033.938303109993,52.5533080200039,53301.70385664001 2025-11-28,04:42:39.000,332,11055047,12045,0,1764304958,13033.837258459993,52.42642368000088,53301.67590816001 2025-11-28,04:42:40.000,332,11055065,11885,0,1764304959,13033.742950120002,52.348883250000654,53301.59904984 2025-11-28,04:42:41.000,332,11055063,11845,0,1764304960,13033.641905470002,52.17970413000148,53301.564114240005 2025-11-28,04:42:42.000,332,11055059,12045,0,1764304961,13033.493706649992,52.03167240000039,53301.52917864 2025-11-28,04:42:43.000,332,11055044,11805,0,1764304962,13033.37918938,51.85544415000186,53301.48725592001 2025-11-28,04:42:44.000,332,11055025,11885,0,1764304963,13033.25119948999,51.707412420000765,53301.43834608001 2025-11-28,04:42:45.000,332,11055039,12245,0,1764304964,13033.103000669995,51.531184170002234,53301.4103976 2025-11-28,04:42:46.000,332,11055049,12005,0,1764304965,13032.954801849999,51.347906790004345,53301.29860368001 2025-11-28,04:42:47.000,332,11055034,12005,0,1764304966,13032.793130409998,51.19282593000389,53301.2357196 2025-11-28,04:42:48.000,332,11055052,12085,0,1764304967,13032.651667899998,51.00249941999937,53301.14488704 2025-11-28,04:42:49.000,332,11055039,11885,0,1764304968,13032.503469080002,50.840369429999555,53301.04706736 2025-11-28,04:42:50.000,332,11055075,11765,0,1764304969,13032.341797640001,50.59364988000016,53301.04008024 2025-11-28,04:42:51.000,332,11055024,11645,0,1764304970,13032.20033513,50.44561814999906,53300.90033784 2025-11-28,04:42:52.000,332,11055079,12005,0,1764304971,13032.13970834,50.29053728999861,53300.851428 2025-11-28,04:42:53.000,332,11055076,12125,0,1764304972,13031.9780369,50.093161650002,53300.83046664 2025-11-28,04:42:54.000,332,11055027,11925,0,1764304973,13031.91067379999,49.95922817999963,53300.75360832 2025-11-28,04:42:55.000,332,11055030,11885,0,1764304974,13031.762474979994,49.77595080000174,53300.71867272001 2025-11-28,04:42:56.000,332,11055030,11965,0,1764304975,13031.621012469994,49.52218212000298,53300.676750000006 2025-11-28,04:42:57.000,332,11055105,12125,0,1764304976,13031.432395789998,49.31775734999974,53300.49508488 2025-11-28,04:42:58.000,332,11055109,11885,0,1764304977,13031.257251729992,49.10628345000441,53300.38329096001 2025-11-28,04:42:59.000,332,11054973,11845,0,1764304978,13031.034953499991,48.979399110001395,53300.3972652 2025-11-28,04:43:00.000,332,11055036,11925,0,1764304979,13030.866545749996,48.81726912000158,53300.2575228 2025-11-28,04:43:01.000,332,11054971,11845,0,1764304980,13030.73855586,48.70448304000456,53300.21560008001 2025-11-28,04:43:02.000,332,11055150,11925,0,1764304981,13030.543202869994,48.49300914000196,53300.11079328 2025-11-28,04:43:03.000,332,11055143,11845,0,1764304982,13030.388267739989,48.38022305999766,53299.950089519996 2025-11-28,04:43:04.000,332,11055052,11845,0,1764304983,13030.213123679998,48.26743698000064,53299.86624408 2025-11-28,04:43:05.000,332,11055055,12005,0,1764304984,13029.970616519997,48.168749160002335,53299.83130848001 2025-11-28,04:43:06.000,332,11054979,12005,0,1764304985,13029.815681389991,48.07711047000339,53299.70554032 2025-11-28,04:43:07.000,332,11055067,11845,0,1764304986,13029.61359208999,48.04186481999932,53299.59374640001 2025-11-28,04:43:08.000,332,11055075,11965,0,1764304987,13029.45192064999,48.03481568999996,53299.551823680005 2025-11-28,04:43:09.000,332,11055053,11925,0,1764304988,13029.216149799999,48.05596307999804,53299.39111992 2025-11-28,04:43:10.000,332,11055030,11925,0,1764304989,13028.933224779998,48.01366830000188,53299.32823584001 2025-11-28,04:43:11.000,332,11055047,11885,0,1764304990,13028.670508689996,48.04891394999868,53299.2443904 2025-11-28,04:43:12.000,332,11055067,11925,0,1764304991,13028.367374739995,48.01366830000188,53299.13259648 2025-11-28,04:43:13.000,332,11055071,11965,0,1764304992,13028.057504479999,47.90088222000486,53299.11163512001 2025-11-28,04:43:14.000,332,11055088,12005,0,1764304993,13027.794788389998,47.77399788000184,53299.05573816 2025-11-28,04:43:15.000,332,11055081,12085,0,1764304994,13027.599435399992,47.759899620003125,53298.85311168001 2025-11-28,04:43:16.000,332,11055085,11965,0,1764304995,13027.383873480001,47.73170309999841,53298.7902276 2025-11-28,04:43:17.000,332,11055061,11885,0,1764304996,13027.14136632,47.63301528000011,53298.62952384 2025-11-28,04:43:18.000,332,11055063,11965,0,1764304997,13026.93927702,47.541376590001164,53298.53869128001 2025-11-28,04:43:19.000,332,11055128,12125,0,1764304998,13026.770869269989,47.534327460001805,53298.44087160001 2025-11-28,04:43:20.000,332,11055138,12045,0,1764304999,13026.683297239993,47.49908180999773,53298.31510344 2025-11-28,04:43:21.000,332,11055054,11645,0,1764305000,13026.602461519993,47.4708852900003,53298.22427088 2025-11-28,04:43:22.000,332,11055036,11925,0,1764305001,13026.481207939993,47.477934419999656,53298.14741256 2025-11-28,04:43:23.000,332,11055065,12005,0,1764305002,13026.407108530002,47.51318007000373,53298.08452848001 2025-11-28,04:43:24.000,332,11055115,11805,0,1764305003,13026.306063880002,47.492032679998374,53298.04959288 2025-11-28,04:43:25.000,332,11055074,12165,0,1764305004,13026.218491849992,47.50613094000437,53297.93779896001 2025-11-28,04:43:26.000,332,11055066,11965,0,1764305005,13026.10397458,47.54842572000052,53297.84696640001 2025-11-28,04:43:27.000,332,11055092,12005,0,1764305006,13026.029875169996,47.492032679998374,53297.81901792001 2025-11-28,04:43:28.000,332,11055026,11645,0,1764305007,13026.009666239996,47.55547484999988,53297.8120308 2025-11-28,04:43:29.000,332,11055033,12085,0,1764305008,13025.95577575999,47.49908180999773,53297.79106944 2025-11-28,04:43:30.000,332,11055077,12045,0,1764305009,13025.90188528,47.534327460001805,53297.707224000005 2025-11-28,04:43:31.000,332,11055098,11805,0,1764305010,13025.82104956,47.52022920000309,53297.70023688001 2025-11-28,04:43:32.000,332,11055078,12125,0,1764305011,13025.75368645999,47.52022920000309,53297.707224000005 2025-11-28,04:43:33.000,332,11055088,12005,0,1764305012,13025.686323359994,47.42859051000414,53297.67927552001 2025-11-28,04:43:34.000,332,11055086,11885,0,1764305013,13025.551597159989,47.37219747000199,53297.60241720001 2025-11-28,04:43:35.000,332,11055042,11965,0,1764305014,13025.484234059993,47.365148340002634,53297.57446872 2025-11-28,04:43:36.000,332,11055005,11725,0,1764305015,13025.396662029998,47.351050080003915,53297.5674816 2025-11-28,04:43:37.000,332,11055029,12085,0,1764305016,13025.322562619993,47.28055878000305,53297.588442960005 2025-11-28,04:43:38.000,332,11054985,12085,0,1764305017,13025.214781659997,47.23121487000026,53297.51857176 2025-11-28,04:43:39.000,332,11055020,11805,0,1764305018,13025.073319149997,47.2241657400009,53297.52555888 2025-11-28,04:43:40.000,332,11055041,12005,0,1764305019,13024.979010809991,47.20301835000282,53297.51158464001 2025-11-28,04:43:41.000,332,11054972,11925,0,1764305020,13024.891438779996,47.16777269999875,53297.490623280006 2025-11-28,04:43:42.000,332,11055035,11925,0,1764305021,13024.770185199995,47.17482182999811,53297.51158464001 2025-11-28,04:43:43.000,332,11055097,12085,0,1764305022,13024.66240424,47.16777269999875,53297.43472632001 2025-11-28,04:43:44.000,332,11055078,12045,0,1764305023,13024.52094173,47.10433053000452,53297.44171344001 2025-11-28,04:43:45.000,332,11055086,11805,0,1764305024,13024.419897079999,47.06203575000109,53297.43472632001 2025-11-28,04:43:46.000,332,11055044,11885,0,1764305025,13024.264961949993,46.9774461900015,53297.45568768 2025-11-28,04:43:47.000,332,11055087,12005,0,1764305026,13024.116763129998,46.92105314999935,53297.39979072 2025-11-28,04:43:48.000,332,11055080,11925,0,1764305027,13023.975300619997,46.850561849998485,53297.4277392 2025-11-28,04:43:49.000,332,11055089,12125,0,1764305028,13023.854047039997,46.83646358999977,53297.4277392 2025-11-28,04:43:50.000,332,11055068,11925,0,1764305029,13023.692375599996,46.81531620000169,53297.357868 2025-11-28,04:43:51.000,332,11055054,12165,0,1764305030,13023.611539879996,46.77302141999826,53297.322932400006 2025-11-28,04:43:52.000,332,11055034,12205,0,1764305031,13023.510495229995,46.674333599999954,53297.28100968 2025-11-28,04:43:53.000,332,11055084,12005,0,1764305032,13023.47681367999,46.674333599999954,53297.29498392001 2025-11-28,04:43:54.000,332,11055097,11965,0,1764305033,13023.409450579995,46.57564578000165,53297.31594528001 2025-11-28,04:43:55.000,332,11055013,11805,0,1764305034,13023.36229641,46.498105350001424,53297.322932400006 2025-11-28,04:43:56.000,332,11055046,11805,0,1764305035,13023.328614859995,46.448761439998634,53297.27402256001 2025-11-28,04:43:57.000,332,11055085,11925,0,1764305036,13023.40271427,46.40646666000248,53297.26703544001 2025-11-28,04:43:58.000,332,11055065,12045,0,1764305037,13023.470077369995,46.37827013999777,53297.30895816 2025-11-28,04:43:59.000,332,11054996,12085,0,1764305038,13023.55764939999,46.37827013999777,53297.29498392001 2025-11-28,04:44:00.000,332,11055071,12005,0,1764305039,13023.672166669996,46.37122100999841,53297.34389376001 2025-11-28,04:44:01.000,332,11055054,11965,0,1764305040,13023.759738699991,46.35007362000033,53297.357868 2025-11-28,04:44:02.000,332,11055007,11805,0,1764305041,13023.894464899997,46.307778840004175,53297.41376496001 2025-11-28,04:44:03.000,332,11055103,12245,0,1764305042,13023.995509549997,46.29368057999818,53297.4976104 2025-11-28,04:44:04.000,332,11055036,12125,0,1764305043,13024.157180989998,46.27958231999946,53297.56049448001 2025-11-28,04:44:05.000,332,11055065,11925,0,1764305044,13024.244753019993,46.33597536000161,53297.658314160006 2025-11-28,04:44:06.000,332,11055017,12085,0,1764305045,13024.345797669994,46.27958231999946,53297.6722884 2025-11-28,04:44:07.000,332,11055034,12005,0,1764305046,13024.399688149999,46.307778840004175,53297.79106944 2025-11-28,04:44:08.000,332,11055012,12045,0,1764305047,13024.41316076999,46.29368057999818,53297.86094064 2025-11-28,04:44:09.000,332,11055044,12085,0,1764305048,13024.386215529994,46.28663144999882,53297.923824720005 2025-11-28,04:44:10.000,332,11055082,12005,0,1764305049,13024.359270289999,46.24433667000267,53298.04959288 2025-11-28,04:44:11.000,332,11055062,11925,0,1764305050,13024.325588739994,46.13155058999837,53298.08452848001 2025-11-28,04:44:12.000,332,11055041,11845,0,1764305051,13024.345797669994,46.01876451000135,53298.11247696001 2025-11-28,04:44:13.000,332,11054994,11765,0,1764305052,13024.39295183999,45.9271258200024,53298.23125800001 2025-11-28,04:44:14.000,332,11055007,11925,0,1764305053,13024.460314939999,45.88483103999897,53298.29414208 2025-11-28,04:44:15.000,332,11055074,11845,0,1764305054,13024.547886969995,45.863683650000894,53298.35702616 2025-11-28,04:44:16.000,332,11054990,11645,0,1764305055,13024.66240424,45.87778190999961,53298.44785872001 2025-11-28,04:44:17.000,332,11055025,11845,0,1764305056,13024.810603059996,45.93417495000176,53298.580614 2025-11-28,04:44:18.000,332,11055064,11725,0,1764305057,13024.972274499996,46.00466625000263,53298.7203564 2025-11-28,04:44:19.000,332,11055042,12005,0,1764305058,13025.201309039992,46.01876451000135,53298.86708592 2025-11-28,04:44:20.000,332,11054980,11965,0,1764305059,13025.376453099998,46.01171538000199,53298.978879840004 2025-11-28,04:44:21.000,332,11055036,12085,0,1764305060,13025.592015019989,46.10335407000093,53299.13958360001 2025-11-28,04:44:22.000,332,11055012,11925,0,1764305061,13025.77389538999,46.202041889999236,53299.25137752 2025-11-28,04:44:23.000,332,11054999,12245,0,1764305062,13025.97598468999,46.216140149997955,53299.45400400001 2025-11-28,04:44:24.000,332,11055011,12005,0,1764305063,13026.137656129991,46.314827970003535,53299.65663048 2025-11-28,04:44:25.000,332,11055059,11925,0,1764305064,13026.285854950002,46.35712274999969,53299.84528272 2025-11-28,04:44:26.000,332,11055083,11925,0,1764305065,13026.474471629997,46.36417187999905,53300.04092208 2025-11-28,04:44:27.000,332,11055065,12005,0,1764305066,13026.615934139998,46.434663179999916,53300.23656144 2025-11-28,04:44:28.000,332,11055003,12085,0,1764305067,13026.750660339989,46.51220361000014,53300.4671364 2025-11-28,04:44:29.000,332,11054996,11885,0,1764305068,13026.750660339989,46.540400130004855,53300.676750000006 2025-11-28,04:44:30.000,332,11055058,11885,0,1764305069,13026.811287129989,46.56859665000229,53300.92828632 2025-11-28,04:44:31.000,332,11055017,12005,0,1764305070,13026.838232369999,46.52630186999886,53301.13789992 2025-11-28,04:44:32.000,332,11055080,12005,0,1764305071,13026.83149605999,46.56154752000293,53301.27065520001 2025-11-28,04:44:33.000,332,11055039,12005,0,1764305072,13026.844968679994,46.53335099999822,53301.50821728001 2025-11-28,04:44:34.000,332,11055083,12205,0,1764305073,13026.818023439999,46.53335099999822,53301.70385664001 2025-11-28,04:44:35.000,332,11055024,11765,0,1764305074,13026.757396649999,46.441712309999275,53301.87154752001 2025-11-28,04:44:36.000,332,11055033,12285,0,1764305075,13026.730451409989,46.39941753000312,53302.116096720005 2025-11-28,04:44:37.000,332,11055100,11645,0,1764305076,13026.562043659993,46.32892623000225,53302.29077472 2025-11-28,04:44:38.000,332,11055078,11805,0,1764305077,13026.474471629997,46.23728754000331,53302.41654288 2025-11-28,04:44:39.000,332,11055056,11885,0,1764305078,13026.326272810002,46.19499275999988,53302.62615648 2025-11-28,04:44:40.000,332,11055014,11965,0,1764305079,13026.225228160001,46.04696102999878,53302.76589888 2025-11-28,04:44:41.000,332,11055040,12045,0,1764305080,13026.12418351,45.99056799000391,53302.86371856 2025-11-28,04:44:42.000,332,11055070,11965,0,1764305081,13026.01640254999,45.913027560003684,53302.98948672 2025-11-28,04:44:43.000,332,11055035,12045,0,1764305082,13025.949039449995,45.905978430004325,53303.09429352001 2025-11-28,04:44:44.000,332,11055026,12005,0,1764305083,13025.84125849,45.807290609998745,53303.20608744 2025-11-28,04:44:45.000,332,11055001,11765,0,1764305084,13025.69979598,45.76499583000259,53303.34582984 2025-11-28,04:44:46.000,332,11055048,11885,0,1764305085,13025.578542399999,45.73679930999788,53303.457623760005 2025-11-28,04:44:47.000,332,11055052,12005,0,1764305086,13025.389925719988,45.680406270003004,53303.49954648001 2025-11-28,04:44:48.000,332,11055084,12045,0,1764305087,13025.221517969992,45.55352192999999,53303.56243056 2025-11-28,04:44:49.000,332,11055079,12005,0,1764305088,13025.019428669992,45.53942367000127,53303.65326312 2025-11-28,04:44:50.000,332,11055079,12085,0,1764305089,13024.729767339995,45.41253932999825,53303.77903128 2025-11-28,04:44:51.000,332,11055002,11965,0,1764305090,13024.52094173,45.398441069999535,53303.79999264 2025-11-28,04:44:52.000,332,11055064,11965,0,1764305091,13024.204335159993,45.271556730003795,53303.82794112 2025-11-28,04:44:53.000,332,11055064,11965,0,1764305092,13023.941619069992,45.14467239000078,53303.88383808001 2025-11-28,04:44:54.000,332,11055019,12045,0,1764305093,13023.712584529996,45.045984570002474,53303.86986384 2025-11-28,04:44:55.000,332,11055117,12005,0,1764305094,13023.470077369995,44.96139501000289,53303.93274792001 2025-11-28,04:44:56.000,332,11055044,12085,0,1764305095,13023.32187855,44.82746154000051,53303.97467064 2025-11-28,04:44:57.000,332,11055012,11805,0,1764305096,13023.160207109999,44.77811762999772,53303.93973504 2025-11-28,04:44:58.000,332,11055080,11885,0,1764305097,13022.998535669998,44.65828242000134,53303.995632 2025-11-28,04:44:59.000,332,11055041,11885,0,1764305098,13022.850336850002,44.55959460000304,53304.009606240004 2025-11-28,04:45:00.000,332,11055015,12365,0,1764305099,13022.729083270002,44.404513740002585,53304.030567600006 2025-11-28,04:45:01.000,332,11054999,11965,0,1764305100,13022.654983859997,44.28467852999893,53304.03755472 2025-11-28,04:45:02.000,332,11055042,12085,0,1764305101,13022.574148139996,44.171892450001906,53304.10742592 2025-11-28,04:45:03.000,332,11055038,11765,0,1764305102,13022.520257659991,44.0732046300036,53304.01659336 2025-11-28,04:45:04.000,332,11055051,11965,0,1764305103,13022.44615825,43.96746767999866,53304.1353744 2025-11-28,04:45:05.000,332,11055017,12045,0,1764305104,13022.439421939991,43.896976379997795,53304.21921984001 2025-11-28,04:45:06.000,332,11055035,12165,0,1764305105,13022.351849909996,43.83353421000356,53304.17031000001 2025-11-28,04:45:07.000,332,11055030,12005,0,1764305106,13022.23733263999,43.66435509000439,53304.2052456 2025-11-28,04:45:08.000,332,11055122,12005,0,1764305107,13022.129551679995,43.600912920002884,53304.25415544 2025-11-28,04:45:09.000,332,11055045,12245,0,1764305108,13022.07566119999,43.55861813999945,53304.344988000004 2025-11-28,04:45:10.000,332,11055037,12085,0,1764305109,13021.99482547999,43.354193370003486,53304.35896224001 2025-11-28,04:45:11.000,332,11055104,12005,0,1764305110,13021.947671309994,43.2696038100039,53304.44280768 2025-11-28,04:45:12.000,332,11055005,12005,0,1764305111,13021.833154039989,43.19911251000303,53304.47075616 2025-11-28,04:45:13.000,332,11055070,11965,0,1764305112,13021.765790939993,43.03698252000322,53304.49171752 2025-11-28,04:45:14.000,332,11055006,11845,0,1764305113,13021.671482600002,42.88895079000213,53304.49171752 2025-11-28,04:45:15.000,332,11055114,12045,0,1764305114,13021.590646880002,42.726820800002315,53304.62447280001 2025-11-28,04:45:16.000,332,11055037,12005,0,1764305115,13021.509811160002,42.62108385000465,53304.60351144001 2025-11-28,04:45:17.000,332,11055004,12045,0,1764305116,13021.375084959996,42.451904729998205,53304.65242128001 2025-11-28,04:45:18.000,332,11055030,11845,0,1764305117,13021.20667721,42.24747996000224,53304.799150800005 2025-11-28,04:45:19.000,332,11054959,11965,0,1764305118,13021.0652147,42.05715344999771,53304.77818944 2025-11-28,04:45:20.000,332,11055059,11845,0,1764305119,13020.85638908999,41.82453216000431,53304.77818944 2025-11-28,04:45:21.000,332,11055066,11845,0,1764305120,13020.694717649989,41.514370440003404,53304.80613792 2025-11-28,04:45:22.000,332,11055054,12125,0,1764305121,13020.573464069988,41.32404392999888,53304.8340864 2025-11-28,04:45:23.000,332,11055053,12005,0,1764305122,13020.364638459992,41.098471770004835,53304.896970480004 2025-11-28,04:45:24.000,332,11055006,12085,0,1764305123,13020.169285470001,40.8447030899988,53304.917931840006 2025-11-28,04:45:25.000,332,11055029,12005,0,1764305124,13019.94698724,40.583885280000686,53304.869022000006 2025-11-28,04:45:26.000,332,11055044,12005,0,1764305125,13019.80552473,40.34421486000065,53304.85504776 2025-11-28,04:45:27.000,332,11055090,12045,0,1764305126,13019.603435429999,40.08339705000253,53304.91094472001 2025-11-28,04:45:28.000,332,11055069,11845,0,1764305127,13019.381137199998,39.780284460000985,53304.869022000006 2025-11-28,04:45:29.000,332,11055023,11805,0,1764305128,13019.185784209993,39.491270129998156,53304.8340864 2025-11-28,04:45:30.000,332,11055003,11925,0,1764305129,13019.064530629992,39.22340319000068,53304.82011216001 2025-11-28,04:45:31.000,332,11055026,11925,0,1764305130,13018.963485979992,39.018978420004714,53304.88299624 2025-11-28,04:45:32.000,332,11055029,12005,0,1764305131,13018.875913949996,38.83570103999955,53304.85504776 2025-11-28,04:45:33.000,332,11055068,12085,0,1764305132,13018.795078229996,38.53963758000464,53304.896970480004 2025-11-28,04:45:34.000,332,11055032,12085,0,1764305133,13018.72771513,38.34226194000075,53304.86203488001 2025-11-28,04:45:35.000,332,11055103,12005,0,1764305134,13018.70076988999,38.158984560002864,53304.9039576 2025-11-28,04:45:36.000,332,11055050,12085,0,1764305135,13018.62667048,37.926363270002184,53304.87600912 2025-11-28,04:45:37.000,332,11055065,12045,0,1764305136,13018.55930737999,37.743085890004295,53304.917931840006 2025-11-28,04:45:38.000,332,11055007,11885,0,1764305137,13018.52562583,37.53161199000169,53304.94588032 2025-11-28,04:45:39.000,332,11055055,12085,0,1764305138,13018.47847165999,37.32718721999845,53305.00876440001 2025-11-28,04:45:40.000,332,11055081,11965,0,1764305139,13018.45826272999,37.15095896999992,53305.07164848 2025-11-28,04:45:41.000,332,11055029,12005,0,1764305140,13018.37742700999,36.98177985000075,53305.02273864 2025-11-28,04:45:42.000,332,11055047,12405,0,1764305141,13018.323536529999,36.78440421000414,53305.07863560001 2025-11-28,04:45:43.000,332,11055017,12085,0,1764305142,13018.209019259994,36.657519870001124,53305.134532560005 2025-11-28,04:45:44.000,332,11055043,12165,0,1764305143,13018.141656159998,36.5799794400009,53305.183442400004 2025-11-28,04:45:45.000,332,11055141,11805,0,1764305144,13018.000193649998,36.39670206000301,53305.204403760006 2025-11-28,04:45:46.000,332,11055042,12125,0,1764305145,13017.885676379992,36.22752294000384,53305.28126208 2025-11-28,04:45:47.000,332,11055034,11925,0,1764305146,13017.717268629996,36.07949121000274,53305.30921056 2025-11-28,04:45:48.000,332,11055138,12045,0,1764305147,13017.616223979996,35.88211556999886,53305.31619768 2025-11-28,04:45:49.000,332,11055124,12005,0,1764305148,13017.52865195,35.797526009999274,53305.4279916 2025-11-28,04:45:50.000,332,11055042,12085,0,1764305149,13017.38045312999,35.656543410004815,53305.38606888 2025-11-28,04:45:51.000,332,11055096,11685,0,1764305150,13017.18510014,35.49441341999773,53305.47690144 2025-11-28,04:45:52.000,332,11055076,11925,0,1764305151,13017.077319179989,35.374578210001346,53305.51183704001 2025-11-28,04:45:53.000,332,11055055,11885,0,1764305152,13016.915647739988,35.21949735000089,53305.61664384 2025-11-28,04:45:54.000,332,11055088,11965,0,1764305153,13016.659667959997,35.06441649000044,53305.63061808001 2025-11-28,04:45:55.000,332,11055089,12165,0,1764305154,13016.444106039991,34.83884432999912,53305.67952792001 2025-11-28,04:45:56.000,332,11055060,12005,0,1764305155,13016.22180780999,34.690812599998026,53305.735424880004 2025-11-28,04:45:57.000,332,11055087,11805,0,1764305156,13016.01971850999,34.514584349999495,53305.805296080005 2025-11-28,04:45:58.000,332,11055102,11885,0,1764305157,13015.743529799998,34.338356100000965,53305.78433472 2025-11-28,04:45:59.000,332,11055079,12125,0,1764305158,13015.527967879993,34.218520890004584,53305.91010288 2025-11-28,04:46:00.000,332,11055094,11925,0,1764305159,13015.366296439992,34.12688219999836,53305.91709000001 2025-11-28,04:46:01.000,332,11055040,11845,0,1764305160,13015.15073452,34.04229263999878,53305.972986960005 2025-11-28,04:46:02.000,332,11055074,11845,0,1764305161,13014.94190890999,33.936555690001114,53306.02888392 2025-11-28,04:46:03.000,332,11055087,12325,0,1764305162,13014.71961067999,33.82376961000409,53306.01490968001 2025-11-28,04:46:04.000,332,11055133,12085,0,1764305163,13014.463630899998,33.760327440002584,53305.99394832001 2025-11-28,04:46:05.000,332,11055033,12085,0,1764305164,13014.248068979992,33.68983614000172,53305.99394832001 2025-11-28,04:46:06.000,332,11055046,11925,0,1764305165,13014.052715990001,33.696885270001076,53306.09875512 2025-11-28,04:46:07.000,332,11055020,11845,0,1764305166,13013.78326358999,33.66868875000364,53306.16862632 2025-11-28,04:46:08.000,332,11055044,12005,0,1764305167,13013.56770167,33.68983614000172,53306.189587680004 2025-11-28,04:46:09.000,332,11055089,12005,0,1764305168,13013.284776649998,33.675737880003,53306.1965748 2025-11-28,04:46:10.000,332,11055069,11885,0,1764305169,13013.022060559997,33.746229180003866,53306.16163920001 2025-11-28,04:46:11.000,332,11055022,11925,0,1764305170,13012.766080779991,33.76737657000194,53306.24548464 2025-11-28,04:46:12.000,332,11055111,11885,0,1764305171,13012.496628379995,33.81672048000473,53306.22452328 2025-11-28,04:46:13.000,332,11055047,11845,0,1764305172,13012.233912289994,33.90835917000368,53306.24548464 2025-11-28,04:46:14.000,332,11055055,11645,0,1764305173,13011.924042029998,34.03524350999942,53306.238497520004 2025-11-28,04:46:15.000,332,11055103,12005,0,1764305174,13011.681534869997,34.049341769998136,53306.20356192001 2025-11-28,04:46:16.000,332,11055097,11725,0,1764305175,13011.439027709996,34.19032436999987,53306.266446 2025-11-28,04:46:17.000,332,11055152,11805,0,1764305176,13011.12242113999,34.26081567000074,53306.20356192001 2025-11-28,04:46:18.000,332,11055020,11765,0,1764305177,13010.900122909989,34.387700010003755,53306.1965748 2025-11-28,04:46:19.000,332,11055055,12125,0,1764305178,13010.657615750002,34.50048609000078,53306.13369072001 2025-11-28,04:46:20.000,332,11055081,12085,0,1764305179,13010.495944310002,34.66261608000059,53306.16862632 2025-11-28,04:46:21.000,332,11055076,12125,0,1764305180,13010.21301929,34.782451290004246,53306.20356192001 2025-11-28,04:46:22.000,332,11055082,11805,0,1764305181,13010.017666299995,34.98687606000021,53306.16862632 2025-11-28,04:46:23.000,332,11055064,12045,0,1764305182,13009.869467479999,35.191300830003456,53306.11272936001 2025-11-28,04:46:24.000,332,11055072,12085,0,1764305183,13009.795368069994,35.381627340000705,53306.189587680004 2025-11-28,04:46:25.000,332,11055052,12005,0,1764305184,13009.748213899999,35.600150370002666,53306.140677840005 2025-11-28,04:46:26.000,332,11055023,11845,0,1764305185,13009.754950209994,35.81162426999799,53306.18260056001 2025-11-28,04:46:27.000,332,11055029,11885,0,1764305186,13009.761686519989,35.9878525200038,53306.140677840005 2025-11-28,04:46:28.000,332,11055050,12085,0,1764305187,13009.82231330999,36.199326419999124,53306.16163920001 2025-11-28,04:46:29.000,332,11055043,11805,0,1764305188,13009.869467479999,36.40375119000237,53306.259458880006 2025-11-28,04:46:30.000,332,11055035,12005,0,1764305189,13009.889676409999,36.58702857000026,53306.30138160001 2025-11-28,04:46:31.000,332,11054976,11805,0,1764305190,13009.855994859994,36.74210943000071,53306.378239920006 2025-11-28,04:46:32.000,332,11055105,12005,0,1764305191,13009.86273116999,36.90423942000052,53306.42016264001 2025-11-28,04:46:33.000,332,11055079,11965,0,1764305192,13009.97051213,37.01702550000482,53306.55291792 2025-11-28,04:46:34.000,332,11055079,12045,0,1764305193,13009.93009427,37.12981158000184,53306.62278912 2025-11-28,04:46:35.000,332,11055067,11845,0,1764305194,13009.957039509995,37.22145027000079,53306.66471184001 2025-11-28,04:46:36.000,332,11055073,11885,0,1764305195,13009.957039509995,37.3483346100038,53306.79048 2025-11-28,04:46:37.000,332,11055038,11845,0,1764305196,13010.02440260999,37.36948200000188,53306.909261040004 2025-11-28,04:46:38.000,332,11055012,11925,0,1764305197,13010.05134785,37.40472764999868,53307.00708072 2025-11-28,04:46:39.000,332,11055076,11845,0,1764305198,13010.08502939999,37.43292417000339,53307.11188752 2025-11-28,04:46:40.000,332,11055008,12005,0,1764305199,13010.19281036,37.454071560001466,53307.22368144 2025-11-28,04:46:41.000,332,11055103,11885,0,1764305200,13010.159128809995,37.39767851999932,53307.37041096 2025-11-28,04:46:42.000,332,11055030,11965,0,1764305201,13010.138919879995,37.30603983000037,53307.482204880005 2025-11-28,04:46:43.000,332,11055061,11925,0,1764305202,13010.08502939999,37.29899070000101,53307.56605032 2025-11-28,04:46:44.000,332,11055077,12005,0,1764305203,13010.058084159995,37.20735201000207,53307.76168968001 2025-11-28,04:46:45.000,332,11055031,12005,0,1764305204,13009.936830579994,37.15095896999992,53307.90143208 2025-11-28,04:46:46.000,332,11054991,11845,0,1764305205,13009.781895449989,37.14390984000056,53307.97829040001 2025-11-28,04:46:47.000,332,11055057,12005,0,1764305206,13009.647169249998,37.12276245000248,53308.06912296 2025-11-28,04:46:48.000,332,11055068,11805,0,1764305207,13009.532651979993,37.052271150001616,53308.15995552 2025-11-28,04:46:49.000,332,11055056,12045,0,1764305208,13009.411398399992,36.98882898000011,53308.29969792 2025-11-28,04:46:50.000,332,11055105,12005,0,1764305209,13009.236254340001,36.939485070004594,53308.42546608 2025-11-28,04:46:51.000,332,11055028,12045,0,1764305210,13009.081319209996,36.883092030002445,53308.488350160005 2025-11-28,04:46:52.000,332,11055065,12045,0,1764305211,13008.95332932,36.868993770003726,53308.57918272001 2025-11-28,04:46:53.000,332,11055023,12085,0,1764305212,13008.76471263999,36.85489550999773,53308.711938 2025-11-28,04:46:54.000,332,11054999,12245,0,1764305213,13008.535678099994,36.84784637999837,53308.80975768 2025-11-28,04:46:55.000,332,11055077,12005,0,1764305214,13008.353797729993,36.826698990000295,53308.88661600001 2025-11-28,04:46:56.000,332,11055034,11925,0,1764305215,13008.205598909997,36.770305949998146,53308.9564872 2025-11-28,04:46:57.000,332,11055028,12005,0,1764305216,13008.057400090001,36.73506030000135,53309.08225536001 2025-11-28,04:46:58.000,332,11055025,11965,0,1764305217,13007.909201269991,36.69276551999792,53309.17308792 2025-11-28,04:46:59.000,332,11055040,12005,0,1764305218,13007.794684,36.706863780003914,53309.26392048 2025-11-28,04:47:00.000,332,11055055,12405,0,1764305219,13007.64648517999,36.74210943000071,53309.3407788 2025-11-28,04:47:01.000,332,11055005,11885,0,1764305220,13007.58585838999,36.66456900000048,53309.43859848001 2025-11-28,04:47:02.000,332,11055060,11805,0,1764305221,13007.538704219995,36.6786672599992,53309.5503924 2025-11-28,04:47:03.000,332,11055040,12125,0,1764305222,13007.538704219995,36.68571638999856,53309.65519920001 2025-11-28,04:47:04.000,332,11055020,11925,0,1764305223,13007.46460480999,36.74915856000007,53309.77398024001 2025-11-28,04:47:05.000,332,11055023,11845,0,1764305224,13007.356823849994,36.72096204000263,53309.8648128 2025-11-28,04:47:06.000,332,11055047,11805,0,1764305225,13007.242306579989,36.74210943000071,53309.997568080005 2025-11-28,04:47:07.000,332,11054995,12005,0,1764305226,13007.127789309998,36.840797249999014,53310.06743928001 2025-11-28,04:47:08.000,332,11055047,11885,0,1764305227,13007.073898829993,36.95358333000331,53310.19320744 2025-11-28,04:47:09.000,332,11055059,11965,0,1764305228,13006.993063109992,37.009976369998185,53310.29801424 2025-11-28,04:47:10.000,332,11055047,11925,0,1764305229,13006.905491079997,37.08046766999905,53310.458718 2025-11-28,04:47:11.000,332,11055038,11885,0,1764305230,13006.817919050001,37.22145027000079,53310.58448616 2025-11-28,04:47:12.000,332,11055093,12085,0,1764305231,13006.784237499996,37.26374505000422,53310.66134448001 2025-11-28,04:47:13.000,332,11055100,12085,0,1764305232,13006.790973809992,37.36243287000252,53310.787112640006 2025-11-28,04:47:14.000,332,11055107,11925,0,1764305233,13006.844864289997,37.475218949999544,53310.954803520006 2025-11-28,04:47:15.000,332,11055113,12125,0,1764305234,13006.892018459992,37.60210329000256,53311.07358456001 2025-11-28,04:47:16.000,332,11055087,11965,0,1764305235,13006.898754770002,37.76423328000237,53311.25524968 2025-11-28,04:47:17.000,332,11055093,11965,0,1764305236,13006.824655359997,37.96160891999898,53311.36005648001 2025-11-28,04:47:18.000,332,11055048,11925,0,1764305237,13006.878545840002,38.13783717000479,53311.49979888001 2025-11-28,04:47:19.000,332,11055043,12045,0,1764305238,13006.811182739992,38.22947586000373,53311.723386720005 2025-11-28,04:47:20.000,332,11055023,12005,0,1764305239,13006.804446429996,38.321114550002676,53311.86312912001 2025-11-28,04:47:21.000,332,11055060,11965,0,1764305240,13006.838127980001,38.48324454000249,53311.98191016001 2025-11-28,04:47:22.000,332,11055071,11925,0,1764305241,13006.831391669992,38.76520973999868,53312.09370408 2025-11-28,04:47:23.000,332,11055040,12005,0,1764305242,13006.838127980001,38.913241469999775,53312.33126616 2025-11-28,04:47:24.000,332,11055039,11805,0,1764305243,13006.804446429996,39.138813630001096,53312.53389264001 2025-11-28,04:47:25.000,332,11055073,11845,0,1764305244,13006.790973809992,39.378484050001134,53312.631712320006 2025-11-28,04:47:26.000,332,11055021,12005,0,1764305245,13006.871809529992,39.63930185999925,53312.8343388 2025-11-28,04:47:27.000,332,11055048,11965,0,1764305246,13006.878545840002,39.836677500003134,53313.016003920005 2025-11-28,04:47:28.000,332,11055041,12005,0,1764305247,13006.851600599992,40.04815139999846,53313.20465616001 2025-11-28,04:47:29.000,332,11055107,12005,0,1764305248,13006.871809529992,40.30192008000449,53313.41426976 2025-11-28,04:47:30.000,332,11055032,11965,0,1764305249,13006.844864289997,40.45700093999767,53313.54003792001 2025-11-28,04:47:31.000,332,11055023,12045,0,1764305250,13006.865073219997,40.71781875000306,53313.72170304 2025-11-28,04:47:32.000,332,11055052,12085,0,1764305251,13006.932436319992,40.90109613000095,53313.86843256 2025-11-28,04:47:33.000,332,11055131,11845,0,1764305252,13006.966117869997,41.08437350999884,53314.05009768 2025-11-28,04:47:34.000,332,11055075,11965,0,1764305253,13007.040217280002,41.274700020003365,53314.27368552 2025-11-28,04:47:35.000,332,11055035,12045,0,1764305254,13007.073898829993,41.48617391999869,53314.46932488001 2025-11-28,04:47:36.000,332,11055047,12045,0,1764305255,13007.147998239998,41.70469695000065,53314.5811188 2025-11-28,04:47:37.000,332,11055049,11965,0,1764305256,13007.201888719988,41.88797432999854,53314.76977104 2025-11-28,04:47:38.000,332,11055104,11965,0,1764305257,13007.255779199993,42.15584127000329,53314.92348768 2025-11-28,04:47:39.000,332,11055029,12085,0,1764305258,13007.323142299989,42.317971260003105,53315.147075520006 2025-11-28,04:47:40.000,332,11055039,11925,0,1764305259,13007.430923259999,42.51534689999971,53315.363676240006 2025-11-28,04:47:41.000,332,11055109,12005,0,1764305260,13007.46460480999,42.684526019998884,53315.52438000001 2025-11-28,04:47:42.000,332,11055058,12005,0,1764305261,13007.52523159999,42.93124556999828,53315.678096640004 2025-11-28,04:47:43.000,332,11055059,12005,0,1764305262,13007.619539939995,43.079277299999376,53315.92963296 2025-11-28,04:47:44.000,332,11055077,12005,0,1764305263,13007.69363935,43.33304597999813,53316.06238824 2025-11-28,04:47:45.000,332,11055086,11805,0,1764305264,13007.740793519995,43.50222510000458,53316.29296320001 2025-11-28,04:47:46.000,332,11055061,11965,0,1764305265,13007.80815661999,43.69255161000183,53316.46065408001 2025-11-28,04:47:47.000,332,11055071,11925,0,1764305266,13007.882256029996,43.86877986000036,53316.74013888 2025-11-28,04:47:48.000,332,11055038,12085,0,1764305267,13007.902464959996,44.05205723999825,53316.87988128 2025-11-28,04:47:49.000,332,11055057,11925,0,1764305268,13007.996773300001,44.221236360004696,53317.14539184 2025-11-28,04:47:50.000,332,11055064,11845,0,1764305269,13008.016982230001,44.298776789997646,53317.27814712001 2025-11-28,04:47:51.000,332,11055061,11965,0,1764305270,13008.064136399997,44.51729981999961,53317.494747840006 2025-11-28,04:47:52.000,332,11055069,12005,0,1764305271,13008.077609020002,44.65123329000198,53317.711348560006 2025-11-28,04:47:53.000,332,11055120,11925,0,1764305272,13008.050663779992,44.83451066999987,53317.85109096001 2025-11-28,04:47:54.000,332,11055041,11765,0,1764305273,13008.064136399997,44.96139501000289,53317.997820480006 2025-11-28,04:47:55.000,332,11055005,11885,0,1764305274,13008.057400090001,45.14467239000078,53318.27031816 2025-11-28,04:47:56.000,332,11055052,12165,0,1764305275,13008.084345329997,45.229261950000364,53318.45198328001 2025-11-28,04:47:57.000,332,11055086,11965,0,1764305276,13008.077609020002,45.30680238000059,53318.57775144 2025-11-28,04:47:58.000,332,11055059,12045,0,1764305277,13008.064136399997,45.46188324000104,53318.72448096 2025-11-28,04:47:59.000,332,11055118,11805,0,1764305278,13008.104554259997,45.55352192999999,53318.934094560005 2025-11-28,04:48:00.000,332,11055112,11925,0,1764305279,13008.097817950002,45.624013230000855,53319.052875600006 2025-11-28,04:48:01.000,332,11055118,11845,0,1764305280,13008.104554259997,45.75794670000323,53319.26248920001 2025-11-28,04:48:02.000,332,11055044,11805,0,1764305281,13008.091081639992,45.856634520001535,53319.4721028 2025-11-28,04:48:03.000,332,11055053,12045,0,1764305282,13008.084345329997,45.99056799000391,53319.653767920005 2025-11-28,04:48:04.000,332,11055065,11965,0,1764305283,13008.050663779992,46.032862770000065,53319.7865232 2025-11-28,04:48:05.000,332,11055098,11765,0,1764305284,13008.037191160001,46.1738453700018,53319.90530424 2025-11-28,04:48:06.000,332,11055062,12045,0,1764305285,13008.091081639992,46.29368057999818,53320.1358792 2025-11-28,04:48:07.000,332,11055025,11725,0,1764305286,13008.097817950002,46.37827013999777,53320.28959584 2025-11-28,04:48:08.000,332,11055110,12125,0,1764305287,13008.124763189997,46.498105350001424,53320.46427384001 2025-11-28,04:48:09.000,332,11055143,11805,0,1764305288,13008.171917359992,46.64613708000252,53320.60401624001 2025-11-28,04:48:10.000,332,11055104,11925,0,1764305289,13008.239280460002,46.75187403000018,53320.78568136 2025-11-28,04:48:11.000,332,11055069,11885,0,1764305290,13008.259489390002,46.8787583700032,53320.98132072 2025-11-28,04:48:12.000,332,11055096,11765,0,1764305291,13008.286434629998,47.04793749000237,53321.09311464 2025-11-28,04:48:13.000,332,11055099,11925,0,1764305292,13008.320116180003,47.13957618000131,53321.30272824001 2025-11-28,04:48:14.000,332,11055123,11845,0,1764305293,13008.326852489998,47.301706170001125,53321.47041912001 2025-11-28,04:48:15.000,332,11055103,11765,0,1764305294,13008.353797729993,47.41449224999815,53321.547277440004 2025-11-28,04:48:16.000,332,11055062,11965,0,1764305295,13008.441369759988,47.5695731099986,53321.79881376 2025-11-28,04:48:17.000,332,11055127,11885,0,1764305296,13008.501996549989,47.66826093000418,53321.92458192001 2025-11-28,04:48:18.000,332,11055028,11845,0,1764305297,13008.542414409989,47.82334179000463,53322.10624704 2025-11-28,04:48:19.000,332,11055040,11845,0,1764305298,13008.609777509999,47.992520910003805,53322.239002320006 2025-11-28,04:48:20.000,332,11055094,11805,0,1764305299,13008.66366798999,48.1405526400049,53322.43464168 2025-11-28,04:48:21.000,332,11055100,11805,0,1764305300,13008.69061323,48.295633499998075,53322.65822952 2025-11-28,04:48:22.000,332,11055135,12085,0,1764305301,13008.798394189995,48.47891088000324,53322.78399768001 2025-11-28,04:48:23.000,332,11055065,11845,0,1764305302,13008.798394189995,48.6198934799977,53322.97963704001 2025-11-28,04:48:24.000,332,11055061,11805,0,1764305303,13008.838812049995,48.81726912000158,53323.175276400005 2025-11-28,04:48:25.000,332,11055074,12005,0,1764305304,13008.919647769995,48.9441534600046,53323.342967280005 2025-11-28,04:48:26.000,332,11055141,12005,0,1764305305,13009.05437397,49.12743084000249,53323.43379984001 2025-11-28,04:48:27.000,332,11055118,12005,0,1764305306,13009.088055519991,49.29660996000166,53323.65040056001 2025-11-28,04:48:28.000,332,11055119,12005,0,1764305307,13009.175627550001,49.51513299000362,53323.846039920005 2025-11-28,04:48:29.000,332,11055096,12245,0,1764305308,13009.290144819992,49.69841037000151,53323.99276944 2025-11-28,04:48:30.000,332,11055092,11925,0,1764305309,13009.357507920002,49.86054036000132,53324.20937016 2025-11-28,04:48:31.000,332,11055078,12165,0,1764305310,13009.478761500002,50.05791599999793,53324.42597088 2025-11-28,04:48:32.000,332,11055110,11885,0,1764305311,13009.613487699993,50.29053728999861,53324.55872616001 2025-11-28,04:48:33.000,332,11055096,12005,0,1764305312,13009.754950209994,50.473814670003776,53324.76135264 2025-11-28,04:48:34.000,332,11055120,11965,0,1764305313,13009.90314902999,50.657092050001665,53324.88013368 2025-11-28,04:48:35.000,332,11055083,11805,0,1764305314,13010.058084159995,50.840369429999555,53325.117695760004 2025-11-28,04:48:36.000,332,11055107,11765,0,1764305315,13010.17260143,51.03774507000344,53325.37621920001 2025-11-28,04:48:37.000,332,11055094,11845,0,1764305316,13010.33427287,51.28446462000284,53325.481026 2025-11-28,04:48:38.000,332,11055074,12045,0,1764305317,13010.435317520001,51.49593851999816,53325.60679416 2025-11-28,04:48:39.000,332,11055075,11885,0,1764305318,13010.570043719992,51.72855980999884,53325.7954464 2025-11-28,04:48:40.000,332,11055069,11805,0,1764305319,13010.731715159993,51.91183719000401,53326.01204712 2025-11-28,04:48:41.000,332,11055100,11885,0,1764305320,13010.859705049988,52.12331108999933,53326.11685392001 2025-11-28,04:48:42.000,332,11055131,12085,0,1764305321,13011.034849109994,52.36298150999937,53326.27755768 2025-11-28,04:48:43.000,332,11055085,12045,0,1764305322,13011.277356269995,52.58855367000069,53326.45223568001 2025-11-28,04:48:44.000,332,11055088,11645,0,1764305323,13011.398609849995,52.82822409000073,53326.65486216 2025-11-28,04:48:45.000,332,11055131,11805,0,1764305324,13011.540072359996,53.06789451000077,53326.864475760005 2025-11-28,04:48:46.000,332,11055073,12325,0,1764305325,13011.695007490001,53.30756493000081,53327.032166640005 2025-11-28,04:48:47.000,332,11055099,11965,0,1764305326,13011.856678930002,53.53313709000213,53327.248767360004 2025-11-28,04:48:48.000,332,11055075,11885,0,1764305327,13012.112658709993,53.71641447000002,53327.367548400005 2025-11-28,04:48:49.000,332,11055092,12005,0,1764305328,13012.247384909999,53.92788837000262,53327.633058960004 2025-11-28,04:48:50.000,332,11055057,11925,0,1764305329,13012.44947421,54.15346053000394,53327.79376272001 2025-11-28,04:48:51.000,332,11055138,11805,0,1764305330,13012.68524505999,54.421327470001415,53327.98241496001 2025-11-28,04:48:52.000,332,11055113,11805,0,1764305331,13012.914279600001,54.62575224000466,53328.206002800005 2025-11-28,04:48:53.000,332,11055076,12005,0,1764305332,13013.102896279997,54.837226139999984,53328.33875808 2025-11-28,04:48:54.000,332,11055122,11845,0,1764305333,13013.291512959993,55.119191340003454,53328.590294400004 2025-11-28,04:48:55.000,332,11055150,11885,0,1764305334,13013.507074879999,55.295419590001984,53328.71606256 2025-11-28,04:48:56.000,332,11055150,11925,0,1764305335,13013.72263679999,55.52804088000266,53328.96061176 2025-11-28,04:48:57.000,332,11055189,11885,0,1764305336,13013.95167134,55.746563910004625,53329.08637992001 2025-11-28,04:48:58.000,332,11055035,12165,0,1764305337,13014.126815399992,55.95098868000059,53329.31695488 2025-11-28,04:48:59.000,332,11055105,12005,0,1764305338,13014.369322559993,56.17656084000191,53329.49163288001 2025-11-28,04:49:00.000,332,11055092,11925,0,1764305339,13014.584884479998,56.35278909000044,53329.68028512 2025-11-28,04:49:01.000,332,11055093,12005,0,1764305340,13014.746555919999,56.59245951000048,53329.85496312001 2025-11-28,04:49:02.000,332,11055087,11805,0,1764305341,13014.955381529995,56.80393341000308,53330.07855096 2025-11-28,04:49:03.000,332,11055026,12165,0,1764305342,13015.137261899996,57.0295055700044,53330.19034488001 2025-11-28,04:49:04.000,332,11055110,11885,0,1764305343,13015.339351199997,57.24802859999909,53330.434894080005 2025-11-28,04:49:05.000,332,11055069,11725,0,1764305344,13015.494286330002,57.45245337000233,53330.5816236 2025-11-28,04:49:06.000,332,11055167,11805,0,1764305345,13015.662694079998,57.61458336000214,53330.721366000005 2025-11-28,04:49:07.000,332,11055091,12005,0,1764305346,13015.804156589998,57.769664220002596,53330.889056880005 2025-11-28,04:49:08.000,332,11055088,11965,0,1764305347,13015.945619099999,57.92474508000305,53331.09867048001 2025-11-28,04:49:09.000,332,11055109,11805,0,1764305348,13016.114026849995,58.016383770001994,53331.26636136001 2025-11-28,04:49:10.000,332,11055168,12005,0,1764305349,13016.20833519,58.24900506000267,53331.420078 2025-11-28,04:49:11.000,332,11055110,12125,0,1764305350,13016.316116149996,58.45342982999864,53331.53885904 2025-11-28,04:49:12.000,332,11055049,12045,0,1764305351,13016.491260210001,58.594412430000375,53331.69956280001 2025-11-28,04:49:13.000,332,11055087,11765,0,1764305352,13016.625986409992,58.770640679998905,53331.95808624001 2025-11-28,04:49:14.000,332,11055123,11885,0,1764305353,13016.875229879988,58.96096719000343,53332.04193168 2025-11-28,04:49:15.000,332,11055042,11805,0,1764305354,13017.057110249989,59.12309718000324,53332.14673848 2025-11-28,04:49:16.000,332,11055100,11725,0,1764305355,13017.272672169995,59.34162020999793,53332.32141648001 2025-11-28,04:49:17.000,332,11055069,11925,0,1764305356,13017.50844302,59.55309411000053,53332.461158879996 2025-11-28,04:49:18.000,332,11055066,12165,0,1764305357,13017.670114460001,59.77866627000185,53332.5729528 2025-11-28,04:49:19.000,332,11055097,11925,0,1764305358,13017.892412690002,59.89850147999823,53332.684746720006 2025-11-28,04:49:20.000,332,11055097,11885,0,1764305359,13018.094501989988,60.11702451000019,53332.82448912001 2025-11-28,04:49:21.000,332,11055094,12125,0,1764305360,13018.269646049994,60.39898971000366,53332.97121864001 2025-11-28,04:49:22.000,332,11055032,11805,0,1764305361,13018.532362139995,60.554070570004114,53333.13890952001 2025-11-28,04:49:23.000,332,11055055,11845,0,1764305362,13018.82875978,60.79374099000415,53333.25070344 2025-11-28,04:49:24.000,332,11055102,11805,0,1764305363,13019.118421109997,60.94177271999797,53333.44634280001 2025-11-28,04:49:25.000,332,11055092,11965,0,1764305364,13019.401346129998,61.18144313999801,53333.62800792 2025-11-28,04:49:26.000,332,11055090,12005,0,1764305365,13019.64385329,61.39996616999997,53333.71185336001 2025-11-28,04:49:27.000,332,11055086,11925,0,1764305366,13019.89983306999,61.67488224000408,53333.85159576001 2025-11-28,04:49:28.000,332,11055067,11765,0,1764305367,13020.142340229992,61.87930701000005,53334.06120936 2025-11-28,04:49:29.000,332,11055106,11885,0,1764305368,13020.425265249993,62.05553525999858,53334.22191312 2025-11-28,04:49:30.000,332,11055017,12085,0,1764305369,13020.667772409994,62.29520567999862,53334.291784320005 2025-11-28,04:49:31.000,332,11055042,11845,0,1764305370,13020.910279569995,62.49963045000186,53334.48043656001 2025-11-28,04:49:32.000,332,11055044,11925,0,1764305371,13021.16625935,62.70405521999783,53334.697037280006 2025-11-28,04:49:33.000,332,11055114,11885,0,1764305372,13021.455920679997,62.873234340004274,53334.81581832001 2025-11-28,04:49:34.000,332,11055109,12085,0,1764305373,13021.765790939993,63.07060998000088,53335.011457680004 2025-11-28,04:49:35.000,332,11055092,12005,0,1764305374,13022.068924889994,63.232739970000694,53335.10927736 2025-11-28,04:49:36.000,332,11055104,11885,0,1764305375,13022.331640979995,63.46536126000137,53335.31190384 2025-11-28,04:49:37.000,332,11055090,12045,0,1764305376,13022.567411830001,63.6415895099999,53335.42369776 2025-11-28,04:49:38.000,332,11055110,11605,0,1764305377,13022.877282089998,63.817817759998434,53335.62632424001 2025-11-28,04:49:39.000,332,11055150,12045,0,1764305378,13023.032217219989,63.99404601000424,53335.77305376001 2025-11-28,04:49:40.000,332,11055019,11725,0,1764305379,13023.32187855,64.1350286099987,53335.849912080004 2025-11-28,04:49:41.000,332,11055063,11965,0,1764305380,13023.52396785,64.33945338000194,53336.05253856 2025-11-28,04:49:42.000,332,11055110,12005,0,1764305381,13023.779947629992,64.52977988999919,53336.22022944 2025-11-28,04:49:43.000,332,11055024,11965,0,1764305382,13024.015718479997,64.691909879999,53336.31804912 2025-11-28,04:49:44.000,332,11055098,11965,0,1764305383,13024.177389919998,64.88928552000289,53336.46477864001 2025-11-28,04:49:45.000,332,11055096,12005,0,1764305384,13024.467051249994,65.07256290000078,53336.60452104 2025-11-28,04:49:46.000,332,11055188,12005,0,1764305385,13024.709558409995,65.2487911499993,53336.80016040001 2025-11-28,04:49:47.000,332,11055177,11885,0,1764305386,13024.9049114,65.42501939999784,53336.904967200004 2025-11-28,04:49:48.000,332,11055085,12085,0,1764305387,13025.133945939997,65.5096089600047,53337.072658080004 2025-11-28,04:49:49.000,332,11055135,12165,0,1764305388,13025.336035239998,65.63649330000044,53337.26829744 2025-11-28,04:49:50.000,332,11055124,11845,0,1764305389,13025.618960259999,65.73518111999874,53337.380091360006 2025-11-28,04:49:51.000,332,11055113,11685,0,1764305390,13025.868203729995,65.86911459000112,53337.51284664 2025-11-28,04:49:52.000,332,11055101,12005,0,1764305391,13026.03661147999,66.01714632000221,53337.694511760004 2025-11-28,04:49:53.000,332,11055088,11925,0,1764305392,13026.231964469996,66.1369815299986,53337.82027992 2025-11-28,04:49:54.000,332,11055102,11685,0,1764305393,13026.420581149992,66.24271848000353,53337.9879708 2025-11-28,04:49:55.000,332,11055071,11925,0,1764305394,13026.642879379993,66.36255368999991,53338.14168744001 2025-11-28,04:49:56.000,332,11055074,11885,0,1764305395,13026.804550819994,66.41894673000206,53338.26046848001 2025-11-28,04:49:57.000,332,11055113,11805,0,1764305396,13027.01337642999,66.53878193999844,53338.414185120004 2025-11-28,04:49:58.000,332,11055117,12045,0,1764305397,13027.10094846,66.67271541000082,53338.56790176 2025-11-28,04:49:59.000,332,11055070,12005,0,1764305398,13027.32324669,66.71501019000425,53338.62379872001 2025-11-28,04:50:00.000,332,11055070,11765,0,1764305399,13027.437763959992,66.84189452999999,53338.79847672 2025-11-28,04:50:01.000,332,11055103,12045,0,1764305400,13027.633116949997,66.91238583000086,53338.90328352 2025-11-28,04:50:02.000,332,11054999,12045,0,1764305401,13027.875624109998,66.968778870003,53339.02905168001 2025-11-28,04:50:03.000,332,11055114,12005,0,1764305402,13028.104658649994,67.06041756000195,53339.14783272001 2025-11-28,04:50:04.000,332,11055080,11805,0,1764305403,13028.39431997999,67.15910538000026,53339.33648496 2025-11-28,04:50:05.000,332,11055095,12125,0,1764305404,13028.623354520001,67.25779319999856,53339.455266 2025-11-28,04:50:06.000,332,11055079,11925,0,1764305405,13028.818707509992,67.33533362999879,53339.60199552001 2025-11-28,04:50:07.000,332,11055104,11965,0,1764305406,13028.960170019993,67.51861101000395,53339.776673520006 2025-11-28,04:50:08.000,332,11055095,12085,0,1764305407,13029.229622419989,67.62434796000161,53339.86051896 2025-11-28,04:50:09.000,332,11055080,12085,0,1764305408,13029.4182391,67.77237969000271,53339.95135152 2025-11-28,04:50:10.000,332,11055071,11845,0,1764305409,13029.647273639996,67.83582186000422,53340.0491712 2025-11-28,04:50:11.000,332,11055064,11965,0,1764305410,13029.849362939996,67.92746055000316,53340.22384920001 2025-11-28,04:50:12.000,332,11055110,11925,0,1764305411,13030.085133790002,68.0684431500049,53340.37057872001 2025-11-28,04:50:13.000,332,11055097,12005,0,1764305412,13030.280486779993,68.08959054000297,53340.496346880005 2025-11-28,04:50:14.000,332,11055136,11805,0,1764305413,13030.48931238999,68.15303271000448,53340.6430764 2025-11-28,04:50:15.000,332,11055142,12125,0,1764305414,13030.67119275999,68.22352400999807,53340.761857440004 2025-11-28,04:50:16.000,332,11055101,11845,0,1764305415,13030.83286419999,68.3010644399983,53340.880638480005 2025-11-28,04:50:17.000,332,11055114,12005,0,1764305416,13030.987799329996,68.36450660999981,53341.03435512 2025-11-28,04:50:18.000,332,11055113,11805,0,1764305417,13031.183152320002,68.43499791000067,53341.118200560006 2025-11-28,04:50:19.000,332,11055138,11805,0,1764305418,13031.378505309993,68.54073485999834,53341.264930080004 2025-11-28,04:50:20.000,332,11055058,11925,0,1764305419,13031.607539849989,68.59712790000049,53341.3417884 2025-11-28,04:50:21.000,332,11055085,11805,0,1764305420,13031.80962914999,68.66761920000135,53341.46755656 2025-11-28,04:50:22.000,332,11055065,11725,0,1764305421,13032.03866369,68.81565093000245,53341.670183040005 2025-11-28,04:50:23.000,332,11055090,12165,0,1764305422,13032.281170850001,68.98483005000162,53341.83088680001 2025-11-28,04:50:24.000,332,11055110,11965,0,1764305423,13032.570832179998,69.15400917000079,53341.89377088 2025-11-28,04:50:25.000,332,11055107,11725,0,1764305424,13032.860493509994,69.2808935100038,53342.03351328 2025-11-28,04:50:26.000,332,11055061,12085,0,1764305425,13033.204045319995,69.36548307000339,53342.09639736001 2025-11-28,04:50:27.000,332,11055049,12005,0,1764305426,13033.439816170001,69.48531827999977,53342.26408824001 2025-11-28,04:50:28.000,332,11055160,12165,0,1764305427,13033.756422739993,69.62630088000151,53342.389856400005 2025-11-28,04:50:29.000,332,11055060,12005,0,1764305428,13034.14712871999,69.7743326100026,53342.57152152001 2025-11-28,04:50:30.000,332,11055136,11845,0,1764305429,13034.49741684,69.93646260000241,53342.73222528 2025-11-28,04:50:31.000,332,11055092,11805,0,1764305430,13034.800550790002,70.021052160002,53342.85100632 2025-11-28,04:50:32.000,332,11055137,11805,0,1764305431,13035.103684739988,70.18318215000181,53343.03965856 2025-11-28,04:50:33.000,332,11055126,11845,0,1764305432,13035.43376393,70.27482084000076,53343.179400960005 2025-11-28,04:50:34.000,332,11055041,12085,0,1764305433,13035.73016156999,70.37350865999906,53343.2632464 2025-11-28,04:50:35.000,332,11055087,11845,0,1764305434,13036.033295519992,70.479245610004,53343.47286 2025-11-28,04:50:36.000,332,11055115,11885,0,1764305435,13036.329693159998,70.60612994999974,53343.61958952 2025-11-28,04:50:37.000,332,11054965,11765,0,1764305436,13036.592409249999,70.73301429000276,53343.77330616001 2025-11-28,04:50:38.000,332,11055111,11845,0,1764305437,13036.94943367999,70.81055472000298,53343.913048559996 2025-11-28,04:50:39.000,332,11055007,11725,0,1764305438,13037.252567629992,70.94448818999808,53344.10868792001 2025-11-28,04:50:40.000,332,11055159,12085,0,1764305439,13037.562437889988,71.09956904999854,53344.234456080005 2025-11-28,04:50:41.000,332,11055081,12045,0,1764305440,13037.939671249995,71.2687481699977,53344.402146960005 2025-11-28,04:50:42.000,332,11055086,12005,0,1764305441,13038.303431989996,71.36038686000393,53344.583812079996 2025-11-28,04:50:43.000,332,11055077,11885,0,1764305442,13038.667192729998,71.48727119999967,53344.80041280001 2025-11-28,04:50:44.000,332,11055095,12005,0,1764305443,13038.889490959999,71.60005728000397,53344.905219600005 2025-11-28,04:50:45.000,332,11055130,11885,0,1764305444,13039.18588859999,71.67054858000483,53345.10784608 2025-11-28,04:50:46.000,332,11055050,11965,0,1764305445,13039.482286239996,71.7762855300025,53345.310472560006 2025-11-28,04:50:47.000,332,11055095,12085,0,1764305446,13039.805629119997,71.91021900000487,53345.49213768 2025-11-28,04:50:48.000,332,11055108,12085,0,1764305447,13040.189598789999,72.03005421000125,53345.66681568001 2025-11-28,04:50:49.000,332,11055009,12165,0,1764305448,13040.57356846,72.11464377000084,53345.82053232 2025-11-28,04:50:50.000,332,11055055,11805,0,1764305449,13040.971010749992,72.26267550000193,53346.079055760005 2025-11-28,04:50:51.000,332,11055061,12005,0,1764305450,13041.368453039999,72.34021593000216,53346.18386256 2025-11-28,04:50:52.000,332,11055035,11605,0,1764305451,13041.678323299995,72.43890375000046,53346.42142464 2025-11-28,04:50:53.000,332,11055158,12165,0,1764305452,13041.988193559991,72.55873896000412,53346.67296096001 2025-11-28,04:50:54.000,332,11054986,11645,0,1764305453,13042.176810240002,72.57283722000284,53346.77078064001 2025-11-28,04:50:55.000,332,11055050,11965,0,1764305454,13042.419317399988,72.70677068999794,53346.99436848 2025-11-28,04:50:56.000,332,11055052,12005,0,1764305455,13042.64161562999,72.84070416000031,53347.21795632 2025-11-28,04:50:57.000,332,11055080,11765,0,1764305456,13042.80328706999,72.86185154999839,53347.34372448001 2025-11-28,04:50:58.000,332,11055100,12005,0,1764305457,13042.92454064999,72.9252937199999,53347.539363840006 2025-11-28,04:50:59.000,332,11055102,11885,0,1764305458,13043.05253054,73.06627632000163,53347.65115776001 2025-11-28,04:51:00.000,332,11055068,11805,0,1764305459,13043.268092459992,73.20725892000337,53347.83282288 2025-11-28,04:51:01.000,332,11055040,12005,0,1764305460,13043.456709140002,73.27070109000488,53347.9096812 2025-11-28,04:51:02.000,332,11055038,12005,0,1764305461,13043.719425229989,73.34824151999783,53348.08435920001 2025-11-28,04:51:03.000,332,11055040,12005,0,1764305462,13043.98887763,73.41168368999934,53348.26602432 2025-11-28,04:51:04.000,332,11055011,12045,0,1764305463,13044.197703239995,73.49627324999892,53348.356856880004 2025-11-28,04:51:05.000,332,11055097,11805,0,1764305464,13044.514309810002,73.47512586000084,53348.56647048001 2025-11-28,04:51:06.000,332,11055028,11925,0,1764305465,13044.918488409989,73.51742064000427,53348.68525152001 2025-11-28,04:51:07.000,332,11055056,11805,0,1764305466,13045.26877653,73.49627324999892,53348.79005832 2025-11-28,04:51:08.000,332,11055033,12005,0,1764305467,13045.639273579996,73.51037151000492,53348.929800720005 2025-11-28,04:51:09.000,332,11055055,11925,0,1764305468,13046.023243249998,73.45397847000277,53349.02063328001 2025-11-28,04:51:10.000,332,11055043,11965,0,1764305469,13046.312904579994,73.31299587000103,53349.18832416001 2025-11-28,04:51:11.000,332,11055044,12045,0,1764305470,13046.58235697999,73.1720132699993,53349.363002160004 2025-11-28,04:51:12.000,332,11055033,11925,0,1764305471,13046.838336759996,72.97463763000269,53349.48877032 2025-11-28,04:51:13.000,332,11055105,11965,0,1764305472,13047.168415949993,72.65037765000307,53349.67742256 2025-11-28,04:51:14.000,332,11055096,11845,0,1764305473,13047.464813589999,72.27677376000065,53349.768255120005 2025-11-28,04:51:15.000,332,11055051,11925,0,1764305474,13047.6062761,71.99480856000446,53349.9010104 2025-11-28,04:51:16.000,332,11055053,12005,0,1764305475,13047.76794754,71.74808900999778,53350.06171416 2025-11-28,04:51:17.000,332,11055026,11965,0,1764305476,13047.90941005,71.52251685000374,53350.201456560004 2025-11-28,04:51:18.000,332,11055063,11885,0,1764305477,13047.983509459991,71.28989556000306,53350.2503664 2025-11-28,04:51:19.000,332,11055051,11925,0,1764305478,13048.037399939996,71.16301122000004,53350.32722472 2025-11-28,04:51:20.000,332,11055018,12045,0,1764305479,13048.131708280001,71.04317601000366,53350.439018640005 2025-11-28,04:51:21.000,332,11055003,11965,0,1764305480,13048.354006510002,70.88104602000385,53350.55081256001 2025-11-28,04:51:22.000,332,11055055,11805,0,1764305481,13048.643667839999,70.52858951999951,53350.62767088001 2025-11-28,04:51:23.000,332,11055115,11965,0,1764305482,13048.94006547999,70.17613302000245,53350.71151632 2025-11-28,04:51:24.000,332,11055050,12045,0,1764305483,13049.155627399996,69.85187304000283,53350.79536176001 2025-11-28,04:51:25.000,332,11055033,12005,0,1764305484,13049.398134559997,69.63335001000087,53350.85824584 2025-11-28,04:51:26.000,332,11055018,12045,0,1764305485,13049.600223859998,69.30909003000124,53350.9490784 2025-11-28,04:51:27.000,332,11055037,11805,0,1764305486,13049.694532199988,69.13991091000207,53351.03292384001 2025-11-28,04:51:28.000,332,11054993,11765,0,1764305487,13049.748422679993,68.87909310000396,53351.109782160005 2025-11-28,04:51:29.000,332,11055090,11765,0,1764305488,13049.91683042999,68.660570070002,53351.11676928 2025-11-28,04:51:30.000,332,11054982,11765,0,1764305489,13050.11891972999,68.42089965000196,53351.1936276 2025-11-28,04:51:31.000,332,11055026,11805,0,1764305490,13050.34795427,68.27286792000086,53351.24952456001 2025-11-28,04:51:32.000,332,11055037,11685,0,1764305491,13050.496153089996,68.27286792000086,53351.35433136 2025-11-28,04:51:33.000,332,11055058,11885,0,1764305492,13050.617406669997,68.3151627000043,53351.36830560001 2025-11-28,04:51:34.000,332,11055059,11765,0,1764305493,13050.691506080002,68.36450660999981,53351.4032412 2025-11-28,04:51:35.000,332,11055015,11645,0,1764305494,13050.752132870002,68.4772926900041,53351.45215104 2025-11-28,04:51:36.000,332,11055090,12005,0,1764305495,13050.806023349993,68.4772926900041,53351.542983600004 2025-11-28,04:51:37.000,332,11055034,11845,0,1764305496,13050.859913829998,68.53368572999898,53351.5779192 2025-11-28,04:51:38.000,332,11055080,11925,0,1764305497,13050.785814419993,68.6112261599992,53351.55695784001 2025-11-28,04:51:39.000,332,11055069,12045,0,1764305498,13050.812759660002,68.69581571999879,53351.66875176 2025-11-28,04:51:40.000,332,11055045,11965,0,1764305499,13050.684769769992,68.81565093000245,53351.72464872001 2025-11-28,04:51:41.000,332,11055052,12005,0,1764305500,13050.523098329992,68.89319136000267,53351.7176616 2025-11-28,04:51:42.000,332,11055066,12085,0,1764305501,13050.28059116999,69.03417396000441,53351.731635840006 2025-11-28,04:51:43.000,332,11055007,11765,0,1764305502,13049.95724828999,69.19630395000422,53351.76657144 2025-11-28,04:51:44.000,332,11055070,11925,0,1764305503,13049.580014929998,69.32318828999996,53351.74561008 2025-11-28,04:51:45.000,332,11055034,11765,0,1764305504,13049.12868216,69.36548307000339,53351.780545680005 2025-11-28,04:51:46.000,332,11055032,12045,0,1764305505,13048.663876769999,69.47122002000106,53351.82246840001 2025-11-28,04:51:47.000,332,11055086,12085,0,1764305506,13048.124971969992,69.57695696999872,53351.63381616001 2025-11-28,04:51:48.000,332,11055016,11965,0,1764305507,13047.525440379999,69.6615465299983,53351.66875176 2025-11-28,04:51:49.000,332,11055047,12045,0,1764305508,13046.912436170001,69.7108904400011,53351.5779192 2025-11-28,04:51:50.000,332,11055013,11845,0,1764305509,13046.225332549999,69.72498869999981,53351.50804800001 2025-11-28,04:51:51.000,332,11055043,12125,0,1764305510,13045.504547379991,69.79548000000068,53351.4032412 2025-11-28,04:51:52.000,332,11055059,11885,0,1764305511,13044.763553279998,69.90121694999834,53351.29144728 2025-11-28,04:51:53.000,332,11054985,11925,0,1764305512,13043.98887763,69.88711868999962,53351.10279504001 2025-11-28,04:51:54.000,332,11055083,11885,0,1764305513,13043.187256739991,69.9223643400037,53350.92811704 2025-11-28,04:51:55.000,332,11055055,12005,0,1764305514,13042.372163229993,69.90121694999834,53350.809336 2025-11-28,04:51:56.000,332,11055059,11965,0,1764305515,13041.57054234,69.88006956000027,53350.5647868 2025-11-28,04:51:57.000,332,11055093,11805,0,1764305516,13040.768921449991,69.79548000000068,53350.285302 2025-11-28,04:51:58.000,332,11054997,11885,0,1764305517,13039.953827939993,69.71793957000045,53350.08267552 2025-11-28,04:51:59.000,332,11055123,12005,0,1764305518,13039.14547073999,69.56990783999936,53349.85908768001 2025-11-28,04:52:00.000,332,11055122,12005,0,1764305519,13038.417949260001,69.47122002000106,53349.551654400006 2025-11-28,04:52:01.000,332,11055057,12085,0,1764305520,13037.703900399989,69.36548307000339,53349.1324272 2025-11-28,04:52:02.000,332,11055027,12045,0,1764305521,13037.023533089996,69.28794264000317,53348.91582648 2025-11-28,04:52:03.000,332,11055032,11925,0,1764305522,13036.343165779988,69.25974611999845,53348.53852200001 2025-11-28,04:52:04.000,332,11055077,11965,0,1764305523,13035.70995263999,69.19630395000422,53348.17519176 2025-11-28,04:52:05.000,332,11055032,12085,0,1764305524,13035.171047839998,69.14696004000143,53347.79090016 2025-11-28,04:52:06.000,332,11055027,12085,0,1764305525,13034.659088280001,69.11171439000464,53347.48346688001 2025-11-28,04:52:07.000,332,11055075,11965,0,1764305526,13034.21449182,69.104665259998,53347.07821392001 2025-11-28,04:52:08.000,332,11055031,11885,0,1764305527,13033.756422739993,68.99892831000034,53346.749819280005 2025-11-28,04:52:09.000,332,11055110,12005,0,1764305528,13033.325298899996,68.89319136000267,53346.35155344 2025-11-28,04:52:10.000,332,11055079,11965,0,1764305529,13032.90764767999,68.82974919000117,53345.96726184 2025-11-28,04:52:11.000,332,11055053,11885,0,1764305530,13032.422633360002,68.71696311000414,53345.575983120005 2025-11-28,04:52:12.000,332,11055038,12245,0,1764305531,13032.05887262,68.61827528999856,53345.18470440001 2025-11-28,04:52:13.000,332,11055033,11965,0,1764305532,13031.668166639989,68.47024356000475,53344.84932264001 2025-11-28,04:52:14.000,332,11055144,11885,0,1764305533,13031.324614830002,68.33631009000237,53344.50695376 2025-11-28,04:52:15.000,332,11055066,12325,0,1764305534,13031.014744569991,68.20237662,53344.12266216 2025-11-28,04:52:16.000,332,11055090,11925,0,1764305535,13030.745292169995,68.04729575999954,53343.73837056 2025-11-28,04:52:17.000,332,11055052,12205,0,1764305536,13030.455630839999,67.86401838000165,53343.38901456001 2025-11-28,04:52:18.000,332,11055043,11965,0,1764305537,13030.112079029997,67.69483926000248,53343.03267144001 2025-11-28,04:52:19.000,332,11055081,11885,0,1764305538,13029.896517109992,67.56795491999947,53342.6344056 2025-11-28,04:52:20.000,332,11055057,11805,0,1764305539,13029.69442780999,67.37057928000286,53342.250114 2025-11-28,04:52:21.000,332,11055030,11885,0,1764305540,13029.546228989995,67.1520562500009,53341.90075800001 2025-11-28,04:52:22.000,332,11055050,11805,0,1764305541,13029.45192064999,66.83484540000063,53341.57935048 2025-11-28,04:52:23.000,332,11055013,12205,0,1764305542,13029.35761231,66.62337149999803,53341.2719172 2025-11-28,04:52:24.000,332,11055080,11925,0,1764305543,13029.33066706999,66.39075021000463,53340.97845816 2025-11-28,04:52:25.000,332,11054987,11925,0,1764305544,13029.24983134999,66.09468675000244,53340.67102488 2025-11-28,04:52:26.000,332,11055056,11965,0,1764305545,13029.101632529993,65.81272154999897,53340.32166888001 2025-11-28,04:52:27.000,332,11055127,11845,0,1764305546,13028.953433709998,65.53780548000213,53340.07013256 2025-11-28,04:52:28.000,332,11055071,11885,0,1764305547,13028.751344409997,65.22059463000187,53339.79763488001 2025-11-28,04:52:29.000,332,11055096,12045,0,1764305548,13028.569464039996,64.91043291000096,53339.50417584 2025-11-28,04:52:30.000,332,11055121,12045,0,1764305549,13028.407792599995,64.6566642300022,53339.252639520004 2025-11-28,04:52:31.000,332,11055098,11845,0,1764305550,13028.29327532999,64.42404294000153,53338.97315472 2025-11-28,04:52:32.000,332,11055040,11805,0,1764305551,13028.11813127,64.17732339000213,53338.721618400006 2025-11-28,04:52:33.000,332,11055059,11965,0,1764305552,13028.010350309989,63.98699688000488,53338.40719800001 2025-11-28,04:52:34.000,332,11055081,12125,0,1764305553,13027.882360419993,63.82486688999779,53338.20457152 2025-11-28,04:52:35.000,332,11055065,12005,0,1764305554,13027.720688979993,63.59224560000439,53338.00194504001 2025-11-28,04:52:36.000,332,11055078,11965,0,1764305555,13027.599435399992,63.42306647999794,53337.715473120006 2025-11-28,04:52:37.000,332,11055083,11765,0,1764305556,13027.484918130001,63.2961821400022,53337.429001200006 2025-11-28,04:52:38.000,332,11055040,12125,0,1764305557,13027.309774069996,63.12700302000303,53337.19842624 2025-11-28,04:52:39.000,332,11055120,11845,0,1764305558,13027.16157525,63.02126606999809,53336.99579976001 2025-11-28,04:52:40.000,332,11055055,11965,0,1764305559,13026.99316749999,62.943725639997865,53336.79317328 2025-11-28,04:52:41.000,332,11055104,11845,0,1764305560,13026.858441299999,62.79569391000405,53336.590546800006 2025-11-28,04:52:42.000,332,11055115,11845,0,1764305561,13026.710242479989,62.72520261000318,53336.38792032 2025-11-28,04:52:43.000,332,11055114,12125,0,1764305562,13026.494680559998,62.65471131000231,53336.14337112 2025-11-28,04:52:44.000,332,11055052,12165,0,1764305563,13026.353218049997,62.626514790004876,53335.87786056 2025-11-28,04:52:45.000,332,11055086,12005,0,1764305564,13026.117447199991,62.55602349000401,53335.7171568 2025-11-28,04:52:46.000,332,11055089,12125,0,1764305565,13025.92209421,62.55602349000401,53335.52151744 2025-11-28,04:52:47.000,332,11055110,11845,0,1764305566,13025.79410431999,62.64766218000295,53335.31889096001 2025-11-28,04:52:48.000,332,11055071,11925,0,1764305567,13025.625696569994,62.68995695999911,53335.13722584 2025-11-28,04:52:49.000,332,11055057,11925,0,1764305568,13025.490970369989,62.7393008700019,53334.962547840005 2025-11-28,04:52:50.000,332,11055097,11965,0,1764305569,13025.369716789988,62.85208694999892,53334.808831199996 2025-11-28,04:52:51.000,332,11055078,11965,0,1764305570,13025.288881070002,62.986020420001296,53334.61319184 2025-11-28,04:52:52.000,332,11055017,11805,0,1764305571,13025.221517969992,63.07060998000088,53334.473449439996 2025-11-28,04:52:53.000,332,11055125,11925,0,1764305572,13025.208045350002,63.1974943200039,53334.22890024 2025-11-28,04:52:54.000,332,11055108,12125,0,1764305573,13025.201309039992,63.30323127000156,53334.09614496001 2025-11-28,04:52:55.000,332,11055041,12085,0,1764305574,13025.127209630002,63.52175430000352,53333.970376799996 2025-11-28,04:52:56.000,332,11055102,12045,0,1764305575,13024.979010809991,63.634540380000544,53333.87255712 2025-11-28,04:52:57.000,332,11055045,12045,0,1764305576,13024.790394129996,63.72617906999949,53333.70486624 2025-11-28,04:52:58.000,332,11055055,11805,0,1764305577,13024.51420541999,63.82486688999779,53333.53018824 2025-11-28,04:52:59.000,332,11055094,11805,0,1764305578,13024.258225639998,63.93765297000209,53333.42538144001 2025-11-28,04:53:00.000,332,11055048,12005,0,1764305579,13024.015718479997,64.07158644000447,53333.37647160001 2025-11-28,04:53:01.000,332,11055074,11725,0,1764305580,13023.712584529996,64.19142165000085,53333.2017936 2025-11-28,04:53:02.000,332,11055049,12005,0,1764305581,13023.429659509995,64.33240425000258,53333.10397392 2025-11-28,04:53:03.000,332,11055040,11885,0,1764305582,13023.146734489994,64.51568163000047,53332.90833456 2025-11-28,04:53:04.000,332,11055046,12125,0,1764305583,13022.857073159998,64.64256597000349,53332.77557928001 2025-11-28,04:53:05.000,332,11055046,11965,0,1764305584,13022.587620760001,64.78354856999795,53332.60788840001 2025-11-28,04:53:06.000,332,11055112,11805,0,1764305585,13022.29795942999,64.89633465000225,53332.45417176 2025-11-28,04:53:07.000,332,11055083,12005,0,1764305586,13021.967880239994,65.05846464000206,53332.279493760005 2025-11-28,04:53:08.000,332,11055105,11845,0,1764305587,13021.711900460003,65.15715246000036,53332.17468696001 2025-11-28,04:53:09.000,332,11055106,11885,0,1764305588,13021.415502819997,65.36862636000296,53331.97206048 2025-11-28,04:53:10.000,332,11055065,12005,0,1764305589,13021.092159939995,65.5096089600047,53331.83930520001 2025-11-28,04:53:11.000,332,11055075,11845,0,1764305590,13020.735135509989,65.6435424299998,53331.6646272 2025-11-28,04:53:12.000,332,11055053,11925,0,1764305591,13020.337693219997,65.67878808000387,53331.5248848 2025-11-28,04:53:13.000,332,11055087,11885,0,1764305592,13019.94698724,65.72813198999938,53331.29430984001 2025-11-28,04:53:14.000,332,11054990,11845,0,1764305593,13019.59669911999,65.77747590000217,53331.11963184001 2025-11-28,04:53:15.000,332,11055014,11965,0,1764305594,13019.320510409998,65.84796720000304,53330.95892808001 2025-11-28,04:53:16.000,332,11055030,12125,0,1764305595,13019.078003249997,65.8550163300024,53330.71437888001 2025-11-28,04:53:17.000,332,11055033,11885,0,1764305596,13018.76139667999,65.91845850000391,53330.60957208 2025-11-28,04:53:18.000,332,11055085,12085,0,1764305597,13018.51888951999,65.93960589000199,53330.4418812 2025-11-28,04:53:19.000,332,11055081,12005,0,1764305598,13018.283118669999,66.08058849000372,53330.17637064 2025-11-28,04:53:20.000,332,11055048,12005,0,1764305599,13018.101238299998,66.17927631000202,53330.001692640006 2025-11-28,04:53:21.000,332,11055030,11885,0,1764305600,13017.993457340002,66.17222718000266,53329.85496312001 2025-11-28,04:53:22.000,332,11055147,12125,0,1764305601,13017.892412690002,66.27796413000033,53329.63137528 2025-11-28,04:53:23.000,332,11055073,12085,0,1764305602,13017.804840659992,66.27091500000097,53329.498620000006 2025-11-28,04:53:24.000,332,11055044,12165,0,1764305603,13017.710532320001,66.3484554300012,53329.37285184001 2025-11-28,04:53:25.000,332,11055111,11965,0,1764305604,13017.649905530001,66.36255368999991,53329.163238240006 2025-11-28,04:53:26.000,332,11055065,11965,0,1764305605,13017.575806119996,66.36255368999991,53329.0095216 2025-11-28,04:53:27.000,332,11055070,12085,0,1764305606,13017.54886088,66.39779934000398,53328.88375344 2025-11-28,04:53:28.000,332,11055101,11845,0,1764305607,13017.602751359991,66.36960281999927,53328.73702392 2025-11-28,04:53:29.000,332,11055047,12045,0,1764305608,13017.798104349997,66.36960281999927,53328.60426864001 2025-11-28,04:53:30.000,332,11055016,12045,0,1764305609,13018.155128779988,66.33435717000248,53328.51343608001 2025-11-28,04:53:31.000,332,11055048,11965,0,1764305610,13018.47847165999,66.37665194999863,53328.422603520004 2025-11-28,04:53:32.000,332,11055050,12045,0,1764305611,13018.795078229996,66.3132097800044,53328.33177096 2025-11-28,04:53:33.000,332,11055055,12005,0,1764305612,13019.064530629992,66.28501325999969,53328.28984824 2025-11-28,04:53:34.000,332,11055098,12005,0,1764305613,13019.441763989998,66.21452195999882,53328.28286112 2025-11-28,04:53:35.000,332,11055057,12085,0,1764305614,13019.731425319995,66.14403065999795,53328.18504144 2025-11-28,04:53:36.000,332,11055035,11805,0,1764305615,13020.021086649991,66.07353936000436,53328.23395128 2025-11-28,04:53:37.000,332,11055032,11885,0,1764305616,13020.317484289997,65.96075328000006,53328.254912640004 2025-11-28,04:53:38.000,332,11055116,11965,0,1764305617,13020.458946799998,65.87616372000048,53328.22696416001 2025-11-28,04:53:39.000,332,11055069,11725,0,1764305618,13020.640827169998,65.77042677000281,53328.31779672001 2025-11-28,04:53:40.000,332,11055130,12165,0,1764305619,13020.687981339994,65.66468981999788,53328.24792552001 2025-11-28,04:53:41.000,332,11055057,12205,0,1764305620,13020.681245029999,65.57305112999893,53328.275874000006 2025-11-28,04:53:42.000,332,11055046,12005,0,1764305621,13020.647563479994,65.44616679000319,53328.33875808 2025-11-28,04:53:43.000,332,11055106,12045,0,1764305622,13020.593672999988,65.26993854000466,53328.33177096 2025-11-28,04:53:44.000,332,11055013,11925,0,1764305623,13020.600409309998,65.10780855000485,53328.35273232 2025-11-28,04:53:45.000,332,11055110,12125,0,1764305624,13020.613881929989,64.96682595000311,53328.324783840006 2025-11-28,04:53:46.000,332,11055043,12165,0,1764305625,13020.620618239998,64.76945030999923,53328.26189976 2025-11-28,04:53:47.000,332,11055119,12245,0,1764305626,13020.559991449998,64.67781162000028,53328.254912640004 2025-11-28,04:53:48.000,332,11055006,12005,0,1764305627,13020.499364659998,64.40289555000345,53328.303822480004 2025-11-28,04:53:49.000,332,11055025,11885,0,1764305628,13020.465683109993,64.32535512000322,53328.206002800005 2025-11-28,04:53:50.000,332,11055036,11965,0,1764305629,13020.479155729998,64.14207773999806,53328.24792552001 2025-11-28,04:53:51.000,332,11055125,12045,0,1764305630,13020.465683109993,64.0363407900004,53328.19901568001 2025-11-28,04:53:52.000,332,11055045,11885,0,1764305631,13020.526309899993,63.93060384000273,53328.19202856 2025-11-28,04:53:53.000,332,11055014,11925,0,1764305632,13020.607145619993,63.90240731999802,53328.21997704 2025-11-28,04:53:54.000,332,11055102,12245,0,1764305633,13020.77555336999,63.803719499999715,53328.18504144 2025-11-28,04:53:55.000,332,11055136,11925,0,1764305634,13020.910279569995,63.810768629999075,53328.108183120006 2025-11-28,04:53:56.000,332,11055108,12045,0,1764305635,13021.092159939995,63.83191602000443,53328.18504144 2025-11-28,04:53:57.000,332,11055051,11965,0,1764305636,13021.287512930001,63.789621240001,53328.12914448001 2025-11-28,04:53:58.000,332,11055064,11805,0,1764305637,13021.408766510001,63.867161670001224,53328.1710672 2025-11-28,04:53:59.000,332,11055076,11925,0,1764305638,13021.617592119997,63.87421080000058,53328.12914448001 2025-11-28,04:54:00.000,332,11055048,11885,0,1764305639,13021.853362969989,63.90240731999802,53328.18504144 2025-11-28,04:54:01.000,332,11055034,11925,0,1764305640,13022.04197965,63.916505580004014,53328.16408008 2025-11-28,04:54:02.000,332,11055087,12085,0,1764305641,13022.06218858,63.93765297000209,53328.19202856 2025-11-28,04:54:03.000,332,11055126,12005,0,1764305642,13022.03524333999,63.95175123000081,53328.26888688001 2025-11-28,04:54:04.000,332,11055121,11885,0,1764305643,13022.068924889994,63.88125992999994,53328.303822480004 2025-11-28,04:54:05.000,332,11055022,12005,0,1764305644,13022.028507029994,63.860112540001865,53328.33177096 2025-11-28,04:54:06.000,332,11055074,11805,0,1764305645,13021.967880239994,63.846014280003146,53328.34574520001 2025-11-28,04:54:07.000,332,11055052,11805,0,1764305646,13021.907253449994,63.796670370000356,53328.34574520001 2025-11-28,04:54:08.000,332,11055054,12085,0,1764305647,13021.812945109989,63.70503168000141,53328.36670656001 2025-11-28,04:54:09.000,332,11055074,11885,0,1764305648,13021.779263559998,63.634540380000544,53328.40164216 2025-11-28,04:54:10.000,332,11055017,11805,0,1764305649,13021.658009979998,63.53585256000224,53328.35971944 2025-11-28,04:54:11.000,332,11055110,12045,0,1764305650,13021.583910569992,63.394869960000506,53328.45753912 2025-11-28,04:54:12.000,332,11055030,11925,0,1764305651,13021.503074849992,63.28913301000284,53328.39465504001 2025-11-28,04:54:13.000,332,11055071,11805,0,1764305652,13021.395293889997,63.211592580002616,53328.42959064 2025-11-28,04:54:14.000,332,11055056,12165,0,1764305653,13021.274040309996,63.169297799999185,53328.40862928 2025-11-28,04:54:15.000,332,11055061,11965,0,1764305654,13021.213413519996,63.14110128000175,53328.33875808 2025-11-28,04:54:16.000,332,11055096,12005,0,1764305655,13021.15952303999,63.169297799999185,53328.33875808 2025-11-28,04:54:17.000,332,11055098,12205,0,1764305656,13021.12584149,63.23978910000005,53328.35971944 2025-11-28,04:54:18.000,332,11055021,12165,0,1764305657,13021.172995659996,63.35257518000435,53328.35971944 2025-11-28,04:54:19.000,332,11055029,12165,0,1764305658,13021.220149829991,63.52175430000352,53328.31779672001 2025-11-28,04:54:20.000,332,11055075,12085,0,1764305659,13021.253831379996,63.66273689999798,53328.24792552001 2025-11-28,04:54:21.000,332,11055038,12045,0,1764305660,13021.267304,63.803719499999715,53328.23395128 2025-11-28,04:54:22.000,332,11055128,12125,0,1764305661,13021.19994089999,63.95175123000081,53328.254912640004 2025-11-28,04:54:23.000,332,11055064,12005,0,1764305662,13021.071951009995,64.06453730999783,53328.28984824 2025-11-28,04:54:24.000,332,11055064,12045,0,1764305663,13020.87659801999,64.22666729999764,53328.21997704 2025-11-28,04:54:25.000,332,11055008,12045,0,1764305664,13020.667772409994,64.31830599000386,53328.19202856 2025-11-28,04:54:26.000,332,11055024,11965,0,1764305665,13020.398320009997,64.3817481599981,53328.1710672 2025-11-28,04:54:27.000,332,11055059,12005,0,1764305666,13020.088449750001,64.3817481599981,53328.15010584001 2025-11-28,04:54:28.000,332,11055018,11805,0,1764305667,13019.832469969995,64.3817481599981,53328.07324752 2025-11-28,04:54:29.000,332,11055073,12325,0,1764305668,13019.610171739994,64.36060077000002,53327.96145360001 2025-11-28,04:54:30.000,332,11055036,11765,0,1764305669,13019.381137199998,64.31830599000386,53327.919530880004 2025-11-28,04:54:31.000,332,11055034,11925,0,1764305670,13019.205993139993,64.31830599000386,53327.870621040005 2025-11-28,04:54:32.000,332,11055046,11725,0,1764305671,13019.057794319997,64.26191295000172,53327.772801360006 2025-11-28,04:54:33.000,332,11055124,12005,0,1764305672,13018.848968710001,64.17027426000277,53327.69594304001 2025-11-28,04:54:34.000,332,11055059,11965,0,1764305673,13018.72771513,63.99404601000424,53327.605110480006 2025-11-28,04:54:35.000,332,11055097,11845,0,1764305674,13018.55930737999,63.810768629999075,53327.52825216001 2025-11-28,04:54:36.000,332,11055066,11925,0,1764305675,13018.384163319999,63.64863863999926,53327.367548400005 2025-11-28,04:54:37.000,332,11055108,11725,0,1764305676,13018.296591289989,63.48650864999945,53327.20684464 2025-11-28,04:54:38.000,332,11055094,12165,0,1764305677,13018.262909739999,63.31732953000028,53327.13697344 2025-11-28,04:54:39.000,332,11055080,12165,0,1764305678,13018.188810329993,63.11995389000367,53327.06011512 2025-11-28,04:54:40.000,332,11055119,12005,0,1764305679,13018.020402579998,63.000118680000014,53326.87146288 2025-11-28,04:54:41.000,332,11055161,12005,0,1764305680,13017.845258519992,62.88733260000299,53326.745694720004 2025-11-28,04:54:42.000,332,11055067,11965,0,1764305681,13017.663378149991,62.72520261000318,53326.57101672001 2025-11-28,04:54:43.000,332,11055098,11805,0,1764305682,13017.494970399996,62.59831827000016,53326.46620992 2025-11-28,04:54:44.000,332,11055091,11885,0,1764305683,13017.44107991999,62.48553219000314,53326.27057056 2025-11-28,04:54:45.000,332,11055082,11885,0,1764305684,13017.31982633999,62.2811074199999,53326.16576376001 2025-11-28,04:54:46.000,332,11055038,11965,0,1764305685,13017.26593586,62.16127221000352,53326.026021360005 2025-11-28,04:54:47.000,332,11055090,12045,0,1764305686,13017.17836382999,62.02733874000114,53325.85134336001 2025-11-28,04:54:48.000,332,11055061,11845,0,1764305687,13017.090791799994,61.87225788000069,53325.66967824 2025-11-28,04:54:49.000,332,11055001,11885,0,1764305688,13017.104264419999,61.717177020000236,53325.62775552 2025-11-28,04:54:50.000,332,11055095,11925,0,1764305689,13017.19857275999,61.61848920000193,53325.39019344 2025-11-28,04:54:51.000,332,11055051,12085,0,1764305690,13017.292881099995,61.47045747000084,53325.25045104001 2025-11-28,04:54:52.000,332,11055045,12125,0,1764305691,13017.353507889995,61.28013096000359,53325.12468288 2025-11-28,04:54:53.000,332,11055059,11965,0,1764305692,13017.373716819995,61.11800097000378,53325.01288896001 2025-11-28,04:54:54.000,332,11055093,11925,0,1764305693,13017.454552539995,60.92062532999989,53324.90808216 2025-11-28,04:54:55.000,332,11055063,11645,0,1764305694,13017.44107991999,60.75144621000072,53324.74737840001 2025-11-28,04:54:56.000,332,11055031,11845,0,1764305695,13017.4276073,60.64570926000306,53324.67052008 2025-11-28,04:54:57.000,332,11055150,11965,0,1764305696,13017.46128884999,60.554070570004114,53324.60064888 2025-11-28,04:54:58.000,332,11055119,12085,0,1764305697,13017.38045312999,60.448333619999175,53324.48885496001 2025-11-28,04:54:59.000,332,11055084,11965,0,1764305698,13017.25919954999,60.43423536000046,53324.35609968 2025-11-28,04:55:00.000,332,11055076,11725,0,1764305699,13017.097528109989,60.39898971000366,53324.25828 2025-11-28,04:55:01.000,332,11055078,12005,0,1764305700,13016.895438809988,60.40603884000302,53324.15347320001 2025-11-28,04:55:02.000,332,11055017,11965,0,1764305701,13016.646195339992,60.34259667000151,53324.02770504 2025-11-28,04:55:03.000,332,11055063,11965,0,1764305702,13016.423897109991,60.4271862300011,53323.97180808 2025-11-28,04:55:04.000,332,11055063,12125,0,1764305703,13016.32285245999,60.47653014000389,53323.8739884 2025-11-28,04:55:05.000,332,11055071,12005,0,1764305704,13016.376742939996,60.511775790000684,53323.74123312001 2025-11-28,04:55:06.000,332,11055036,12045,0,1764305705,13016.39021556,60.48357927000325,53323.69931040001 2025-11-28,04:55:07.000,332,11055116,11845,0,1764305706,13016.376742939996,60.504726660001324,53323.559568000004 2025-11-28,04:55:08.000,332,11055143,11805,0,1764305707,13016.28917091,60.58226709000155,53323.49668392 2025-11-28,04:55:09.000,332,11055103,11885,0,1764305708,13016.134235779995,60.56816883000283,53323.36392864001 2025-11-28,04:55:10.000,332,11055156,11765,0,1764305709,13015.844574449999,60.547021440004755,53323.245147600006 2025-11-28,04:55:11.000,332,11055071,11965,0,1764305710,13015.467341089992,60.455382749998535,53323.14732792001 2025-11-28,04:55:12.000,332,11055118,12005,0,1764305711,13015.00253569999,60.35669493000023,53323.04252112 2025-11-28,04:55:13.000,332,11055160,11805,0,1764305712,13014.510785069993,60.265056240001286,53322.92374008 2025-11-28,04:55:14.000,332,11055053,11965,0,1764305713,13014.039243369996,60.1804666800017,53322.721113600004 2025-11-28,04:55:15.000,332,11055108,11845,0,1764305714,13013.534020119994,60.039484079999966,53322.63726816 2025-11-28,04:55:16.000,332,11055014,11645,0,1764305715,13013.069214729992,59.89145234999887,53322.39970608001 2025-11-28,04:55:17.000,332,11055089,11845,0,1764305716,13012.658299819996,59.77866627000185,53322.1970796 2025-11-28,04:55:18.000,332,11055077,11845,0,1764305717,13012.240648599989,59.66588019000483,53322.02240160001 2025-11-28,04:55:19.000,332,11055142,11805,0,1764305718,13012.004877749998,59.57424149999861,53321.77086528 2025-11-28,04:55:20.000,332,11055111,11925,0,1764305719,13011.822997379997,59.461455420001585,53321.48439336 2025-11-28,04:55:21.000,332,11055100,11805,0,1764305720,13011.641117009996,59.32047281999985,53321.281766880005 2025-11-28,04:55:22.000,332,11055145,12045,0,1764305721,13011.30430150999,59.19358848000411,53321.07215328 2025-11-28,04:55:23.000,332,11055090,11925,0,1764305722,13010.974222319994,59.2640797799977,53320.81362984 2025-11-28,04:55:24.000,332,11055061,11925,0,1764305723,13010.684560989997,59.228834130000905,53320.6249776 2025-11-28,04:55:25.000,332,11055089,11885,0,1764305724,13010.18607404999,59.278178040003695,53320.38741552001 2025-11-28,04:55:26.000,332,11055081,11925,0,1764305725,13009.754950209994,59.38391499000136,53320.107930720005 2025-11-28,04:55:27.000,332,11055136,11805,0,1764305726,13009.303617439997,59.48260280999966,53319.90530424 2025-11-28,04:55:28.000,332,11055067,12205,0,1764305727,13008.82533942999,59.59538889000396,53319.604858080005 2025-11-28,04:55:29.000,332,11055055,11925,0,1764305728,13008.347061419998,59.74342061999778,53319.32537328 2025-11-28,04:55:30.000,332,11055086,12045,0,1764305729,13007.956355440001,59.9337471300023,53319.06684984 2025-11-28,04:55:31.000,332,11055128,11645,0,1764305730,13007.579122079995,60.088827990002756,53318.85723624001 2025-11-28,04:55:32.000,332,11055064,12005,0,1764305731,13007.262515509989,60.33554754000215,53318.549802960006 2025-11-28,04:55:33.000,332,11055077,12085,0,1764305732,13006.858336910002,60.48357927000325,53318.24236968 2025-11-28,04:55:34.000,332,11055092,11925,0,1764305733,13006.44742199999,60.64570926000306,53317.96288488 2025-11-28,04:55:35.000,332,11055095,11925,0,1764305734,13006.083661259989,60.87128142000438,53317.73929704 2025-11-28,04:55:36.000,332,11055063,12085,0,1764305735,13005.767054689997,61.096853579998424,53317.50173496 2025-11-28,04:55:37.000,332,11055120,11845,0,1764305736,13005.625592179997,61.30127835000167,53317.18032744001 2025-11-28,04:55:38.000,332,11055107,12005,0,1764305737,13005.538020150001,61.4775066000002,53316.92879112 2025-11-28,04:55:39.000,332,11055100,11805,0,1764305738,13005.45718443,61.68193137000344,53316.684241920004 2025-11-28,04:55:40.000,332,11055070,11965,0,1764305739,13005.383085019996,61.83701223000389,53316.44667984 2025-11-28,04:55:41.000,332,11055043,11845,0,1764305740,13005.261831439995,61.956847440000274,53316.27200184001 2025-11-28,04:55:42.000,332,11055084,11805,0,1764305741,13005.059742139994,62.10487917000137,53315.99950416 2025-11-28,04:55:43.000,332,11054984,12005,0,1764305742,13004.904807009989,62.168321340002876,53315.72700648 2025-11-28,04:55:44.000,332,11055098,11885,0,1764305743,13004.689245089998,62.231763510004384,53315.54534136 2025-11-28,04:55:45.000,332,11055129,11845,0,1764305744,13004.547782579997,62.302254809997976,53315.363676240006 2025-11-28,04:55:46.000,332,11055080,12205,0,1764305745,13004.298539110001,62.3938935000042,53315.14008840001 2025-11-28,04:55:47.000,332,11055147,11965,0,1764305746,13003.98866884999,62.541925229998014,53314.979384640006 2025-11-28,04:55:48.000,332,11055021,12045,0,1764305747,13003.725952759989,62.577170880002086,53314.68592560001 2025-11-28,04:55:49.000,332,11055099,11845,0,1764305748,13003.389137259997,62.67585870000039,53314.53919608 2025-11-28,04:55:50.000,332,11055080,11925,0,1764305749,13003.146630099996,62.83093956000084,53314.29464688 2025-11-28,04:55:51.000,332,11055175,11805,0,1764305750,13002.85696877,62.90847999000107,53314.09900752 2025-11-28,04:55:52.000,332,11055087,11805,0,1764305751,13002.63467054,63.05651172000216,53313.9173424 2025-11-28,04:55:53.000,332,11055109,11925,0,1764305752,13002.398899689993,63.23978910000005,53313.616896240004 2025-11-28,04:55:54.000,332,11055117,11885,0,1764305753,13002.190074079997,63.36667344000307,53313.47715384 2025-11-28,04:55:55.000,332,11055108,12085,0,1764305754,13002.008193709997,63.53585256000224,53313.22561752001 2025-11-28,04:55:56.000,332,11055051,11845,0,1764305755,13001.71179606999,63.676835160003975,53312.946132720004 2025-11-28,04:55:57.000,332,11055108,12165,0,1764305756,13001.46928890999,63.7543755900042,53312.78542896 2025-11-28,04:55:58.000,332,11055112,11725,0,1764305757,13001.226781749989,63.860112540001865,53312.49196992 2025-11-28,04:55:59.000,332,11055174,11805,0,1764305758,13001.031428759998,63.83896515000379,53312.28934344001 2025-11-28,04:56:00.000,332,11055138,11805,0,1764305759,13000.768712669997,63.846014280003146,53312.03780712 2025-11-28,04:56:01.000,332,11055190,11805,0,1764305760,13000.45210609999,63.846014280003146,53311.81421928001 2025-11-28,04:56:02.000,332,11055057,11765,0,1764305761,13000.10855428999,63.76142472000356,53311.57665720001 2025-11-28,04:56:03.000,332,11055113,12165,0,1764305762,12999.663957830002,63.70503168000141,53311.2971724 2025-11-28,04:56:04.000,332,11055133,11925,0,1764305763,12999.205888749995,63.61339299000247,53311.10852016 2025-11-28,04:56:05.000,332,11055147,11805,0,1764305764,12998.714138119998,63.47241039000073,53310.80807400001 2025-11-28,04:56:06.000,332,11055109,11845,0,1764305765,12998.229123799996,63.30323127000156,53310.48666648 2025-11-28,04:56:07.000,332,11055109,11725,0,1764305766,12997.703691619994,63.162248669999826,53310.1442976 2025-11-28,04:56:08.000,332,11055064,12125,0,1764305767,12997.245622540002,62.993069550000655,53309.87179992001 2025-11-28,04:56:09.000,332,11055174,11645,0,1764305768,12996.75387190999,62.866185210004915,53309.543405280005 2025-11-28,04:56:10.000,332,11055138,11885,0,1764305769,12996.275593899998,62.73225174000254,53309.24295912 2025-11-28,04:56:11.000,332,11055090,12005,0,1764305770,12995.756898029991,62.584220010001445,53308.89360312001 2025-11-28,04:56:12.000,332,11055125,11965,0,1764305771,12995.33924681,62.52077783999994,53308.488350160005 2025-11-28,04:56:13.000,332,11055088,11845,0,1764305772,12994.935068209998,62.3797952399982,53308.201878240005 2025-11-28,04:56:14.000,332,11055162,12045,0,1764305773,12994.5241533,62.26700916000118,53307.83854800001 2025-11-28,04:56:15.000,332,11055145,11965,0,1764305774,12994.187337799995,62.30930394000461,53307.49617912 2025-11-28,04:56:16.000,332,11055079,12005,0,1764305775,12993.830313369988,62.31635307000397,53307.20970720001 2025-11-28,04:56:17.000,332,11055075,12045,0,1764305776,12993.554124659997,62.33045133000269,53306.84637696 2025-11-28,04:56:18.000,332,11055093,11805,0,1764305777,12993.32509012,62.34454959000141,53306.55291792 2025-11-28,04:56:19.000,332,11055095,12005,0,1764305778,12993.16341868,62.46438479999779,53306.210549040006 2025-11-28,04:56:20.000,332,11055071,12005,0,1764305779,12993.028692479995,62.44323740999971,53305.805296080005 2025-11-28,04:56:21.000,332,11055003,12085,0,1764305780,12992.840075799999,62.55602349000401,53305.58170824001 2025-11-28,04:56:22.000,332,11055085,11885,0,1764305781,12992.745767459994,62.70405521999783,53305.33715904 2025-11-28,04:56:23.000,332,11055077,12005,0,1764305782,12992.543678159993,62.88733260000299,53305.036712880006 2025-11-28,04:56:24.000,332,11055123,11805,0,1764305783,12992.422424579992,62.96487303000322,53304.7642152 2025-11-28,04:56:25.000,332,11055123,11845,0,1764305784,12992.260753139992,63.06356085000152,53304.50569176001 2025-11-28,04:56:26.000,332,11055095,11765,0,1764305785,12992.200126349991,63.042413460003445,53304.21921984001 2025-11-28,04:56:27.000,332,11055054,11925,0,1764305786,12992.10581801,63.14815041000111,53304.01659336 2025-11-28,04:56:28.000,332,11055098,12085,0,1764305787,12991.98456443,63.26093648999813,53303.793005520005 2025-11-28,04:56:29.000,332,11055096,12285,0,1764305788,12991.90372871,63.31732953000028,53303.56243056 2025-11-28,04:56:30.000,332,11055116,12125,0,1764305789,12991.78247513,63.38782083000115,53303.387752560004 2025-11-28,04:56:31.000,332,11055141,12045,0,1764305790,12991.77573881999,63.50060690999817,53303.23403592001 2025-11-28,04:56:32.000,332,11055168,12005,0,1764305791,12991.661221549999,63.571098209999036,53303.09429352001 2025-11-28,04:56:33.000,332,11055107,11925,0,1764305792,12991.425450699993,63.669786030004616,53302.94057688 2025-11-28,04:56:34.000,332,11055194,12165,0,1764305793,12991.115580439997,63.71912994000013,53302.737950400006 2025-11-28,04:56:35.000,332,11055053,11885,0,1764305794,12990.80571018,63.76847385000292,53302.60519512 2025-11-28,04:56:36.000,332,11055094,12005,0,1764305795,12990.4823673,63.817817759998434,53302.46545272 2025-11-28,04:56:37.000,332,11055035,11885,0,1764305796,12990.098397629998,63.83896515000379,53302.213916400004 2025-11-28,04:56:38.000,332,11055052,12005,0,1764305797,12989.66727379,63.89535818999866,53302.17199368 2025-11-28,04:56:39.000,332,11055098,11965,0,1764305798,12989.17552315999,63.99404601000424,53302.02526416 2025-11-28,04:56:40.000,332,11055121,12005,0,1764305799,12988.717454079997,64.01519340000232,53301.74577936 2025-11-28,04:56:41.000,332,11054987,11885,0,1764305800,12988.29980285999,64.07158644000447,53301.55712712001 2025-11-28,04:56:42.000,332,11055071,11925,0,1764305801,12987.902360569999,64.02929166000104,53301.35450064 2025-11-28,04:56:43.000,332,11055034,12085,0,1764305802,12987.491445660002,63.93765297000209,53301.179822640006 2025-11-28,04:56:44.000,332,11055077,11885,0,1764305803,12987.114212299995,63.93765297000209,53300.942260560005 2025-11-28,04:56:45.000,332,11054973,11845,0,1764305804,12986.750451559994,63.72617906999949,53300.75360832 2025-11-28,04:56:46.000,332,11055048,11845,0,1764305805,12986.373218200002,63.65568776999862,53300.56495608 2025-11-28,04:56:47.000,332,11055021,11765,0,1764305806,12986.103765799991,63.52175430000352,53300.2575228 2025-11-28,04:56:48.000,332,11055114,12045,0,1764305807,12985.793895539995,63.35962431000371,53300.08983192 2025-11-28,04:56:49.000,332,11055061,12085,0,1764305808,12985.497497899989,63.23978910000005,53299.80336 2025-11-28,04:56:50.000,332,11055053,11845,0,1764305809,12985.275199670003,63.09880649999832,53299.600733520005 2025-11-28,04:56:51.000,332,11055063,12085,0,1764305810,12985.120264539997,62.97192216000258,53299.44002976 2025-11-28,04:56:52.000,332,11055053,11885,0,1764305811,12984.965329409992,62.85208694999892,53299.167532080006 2025-11-28,04:56:53.000,332,11054997,11965,0,1764305812,12984.904702619991,62.760448259999976,53298.9649056 2025-11-28,04:56:54.000,332,11054987,11885,0,1764305813,12984.823866899991,62.61946565999824,53298.73433064001 2025-11-28,04:56:55.000,332,11055081,11645,0,1764305814,12984.70934963,62.577170880002086,53298.56663976001 2025-11-28,04:56:56.000,332,11055114,12045,0,1764305815,12984.62177759999,62.50667958000122,53298.329077680006 2025-11-28,04:56:57.000,332,11055014,11885,0,1764305816,12984.554414499995,62.415040890002274,53298.06356712001 2025-11-28,04:56:58.000,332,11055061,11885,0,1764305817,12984.46684247,62.44323740999971,53297.874914880005 2025-11-28,04:56:59.000,332,11055012,11925,0,1764305818,12984.352325199994,62.365696979999484,53297.56049448001 2025-11-28,04:57:00.000,332,11055010,12245,0,1764305819,12984.311907339994,62.3938935000042,53297.40677784 2025-11-28,04:57:01.000,332,11055092,11925,0,1764305820,12984.217598999989,62.365696979999484,53297.19017712 2025-11-28,04:57:02.000,332,11055044,12005,0,1764305821,12984.177181139989,62.46438479999779,53296.966589280004 2025-11-28,04:57:03.000,332,11055129,11845,0,1764305822,12984.163708519998,62.584220010001445,53296.81287264001 2025-11-28,04:57:04.000,332,11055037,11725,0,1764305823,12984.177181139989,62.68290782999975,53296.5892848 2025-11-28,04:57:05.000,332,11055086,11725,0,1764305824,12984.251280549994,62.809792170002765,53296.49146512 2025-11-28,04:57:06.000,332,11054988,11645,0,1764305825,12984.305171029999,62.866185210004915,53296.316787120006 2025-11-28,04:57:07.000,332,11054984,11885,0,1764305826,12984.365797819999,62.97897129000194,53296.128134880004 2025-11-28,04:57:08.000,332,11055062,11725,0,1764305827,12984.412951989994,63.11290476000431,53295.94646976 2025-11-28,04:57:09.000,332,11055095,11885,0,1764305828,12984.493787709995,63.176346929998545,53295.83467584001 2025-11-28,04:57:10.000,332,11055045,11965,0,1764305829,12984.60156866999,63.345526049997716,53295.65301072 2025-11-28,04:57:11.000,332,11055008,11805,0,1764305830,12984.635250219995,63.394869960000506,53295.60410088 2025-11-28,04:57:12.000,332,11054956,12165,0,1764305831,12984.6891407,63.507656040004804,53295.34557744 2025-11-28,04:57:13.000,332,11055058,11885,0,1764305832,12984.83060321,63.55699995000032,53295.28269336001 2025-11-28,04:57:14.000,332,11055115,12005,0,1764305833,12984.965329409992,63.71208081000077,53295.18487368001 2025-11-28,04:57:15.000,332,11054991,12005,0,1764305834,12985.133737160002,63.846014280003146,53295.17788656 2025-11-28,04:57:16.000,332,11055081,11805,0,1764305835,12985.234781810002,64.02224253000168,53294.96128584 2025-11-28,04:57:17.000,332,11055020,11725,0,1764305836,12985.409925869993,64.1350286099987,53294.926350240006 2025-11-28,04:57:18.000,332,11055077,11845,0,1764305837,12985.605278859999,64.247814690003,53294.82853056001 2025-11-28,04:57:19.000,332,11055066,12005,0,1764305838,12985.78042291999,64.32535512000322,53294.80058208001 2025-11-28,04:57:20.000,332,11054984,12045,0,1764305839,12985.955566979996,64.4945342400024,53294.688788160005 2025-11-28,04:57:21.000,332,11055088,11965,0,1764305840,12986.063347939991,64.52977988999919,53294.63289120001 2025-11-28,04:57:22.000,332,11055100,12045,0,1764305841,12986.070084250001,64.6566642300022,53294.570007120004 2025-11-28,04:57:23.000,332,11055083,11765,0,1764305842,12986.130711040001,64.74125379000179,53294.57699424 2025-11-28,04:57:24.000,332,11054968,11845,0,1764305843,12986.184601519992,64.88928552000289,53294.58398136001 2025-11-28,04:57:25.000,332,11054992,11765,0,1764305844,12986.171128900001,64.98797334000119,53294.451226080004 2025-11-28,04:57:26.000,332,11055079,12005,0,1764305845,12986.278909859997,65.14305420000164,53294.47917456 2025-11-28,04:57:27.000,332,11055106,11925,0,1764305846,12986.312591410002,65.31223332000081,53294.472187440006 2025-11-28,04:57:28.000,332,11054967,11885,0,1764305847,12986.339536649997,65.50255982999806,53294.472187440006 2025-11-28,04:57:29.000,332,11055073,11925,0,1764305848,12986.406899749993,65.62944417000108,53294.402316240004 2025-11-28,04:57:30.000,332,11054980,11925,0,1764305849,12986.467526539993,65.76337764000345,53294.33244504 2025-11-28,04:57:31.000,332,11055029,11805,0,1764305850,12986.501208089998,65.96075328000006,53294.24161248 2025-11-28,04:57:32.000,332,11055005,11925,0,1764305851,12986.568571189993,66.2004237000001,53294.33244504 2025-11-28,04:57:33.000,332,11055042,11805,0,1764305852,12986.676352149989,66.36255368999991,53294.26257384 2025-11-28,04:57:34.000,332,11055054,11805,0,1764305853,12986.750451559994,66.49648716000229,53294.22763824001 2025-11-28,04:57:35.000,332,11055094,11925,0,1764305854,12986.811078349994,66.66566628000146,53294.27654808001 2025-11-28,04:57:36.000,332,11055045,11925,0,1764305855,12986.851496209994,66.81369801000255,53294.31148368 2025-11-28,04:57:37.000,332,11055026,12005,0,1764305856,12986.88517776,66.94763147999765,53294.17872840001 2025-11-28,04:57:38.000,332,11055064,11885,0,1764305857,12986.99969502999,67.04631930000323,53294.20667688001 2025-11-28,04:57:39.000,332,11055060,11885,0,1764305858,12987.0468492,67.07451582000067,53294.17872840001 2025-11-28,04:57:40.000,332,11055050,12005,0,1764305859,12987.154630159996,67.2154984200024,53294.136805680006 2025-11-28,04:57:41.000,332,11055079,11765,0,1764305860,12987.296092669996,67.32828449999943,53294.12981856001 2025-11-28,04:57:42.000,332,11055027,11885,0,1764305861,12987.437555179997,67.31418624000071,53294.10187008 2025-11-28,04:57:43.000,332,11055079,11845,0,1764305862,12987.619435549997,67.44811971000308,53294.136805680006 2025-11-28,04:57:44.000,332,11055004,11925,0,1764305863,12987.828261159993,67.56795491999947,53294.0739216 2025-11-28,04:57:45.000,332,11055092,11805,0,1764305864,12987.962987359999,67.63139709000097,53294.066934480004 2025-11-28,04:57:46.000,332,11055033,11765,0,1764305865,12988.17854927999,67.70188839000184,53294.066934480004 2025-11-28,04:57:47.000,332,11055078,12285,0,1764305866,12988.353693339996,67.83582186000422,53294.0739216 2025-11-28,04:57:48.000,332,11055069,11885,0,1764305867,12988.495155849996,67.99090272000467,53294.115844320004 2025-11-28,04:57:49.000,332,11055057,11925,0,1764305868,12988.751135630002,68.11073793000105,53294.09488296 2025-11-28,04:57:50.000,332,11055040,11965,0,1764305869,12988.933015999988,68.3010644399983,53294.09488296 2025-11-28,04:57:51.000,332,11055062,12125,0,1764305870,12989.148577919994,68.43499791000067,53294.018024640005 2025-11-28,04:57:52.000,332,11055061,11885,0,1764305871,12989.32372198,68.51958747000026,53294.087895840006 2025-11-28,04:57:53.000,332,11055077,11645,0,1764305872,12989.512338659995,68.70286484999815,53294.0739216 2025-11-28,04:57:54.000,332,11055016,11885,0,1764305873,12989.633592239996,68.79450354000437,53294.12283144 2025-11-28,04:57:55.000,332,11055059,11845,0,1764305874,12989.788527370001,68.93548613999883,53294.115844320004 2025-11-28,04:57:56.000,332,11055005,12005,0,1764305875,12989.929989880002,69.03417396000441,53294.12283144 2025-11-28,04:57:57.000,332,11055002,11925,0,1764305876,12990.057979769997,69.13991091000207,53294.09488296 2025-11-28,04:57:58.000,332,11055078,11805,0,1764305877,12990.152288109988,69.24564785999974,53294.17872840001 2025-11-28,04:57:59.000,332,11055017,11765,0,1764305878,12990.152288109988,69.28794264000317,53294.1437928 2025-11-28,04:58:00.000,332,11055095,11845,0,1764305879,12990.192705969988,69.3161391600006,53294.12981856001 2025-11-28,04:58:01.000,332,11055018,11725,0,1764305880,12990.212914899988,69.33728654999868,53294.115844320004 2025-11-28,04:58:02.000,332,11054988,11885,0,1764305881,12990.239860139998,69.37253220000275,53294.08090872001 2025-11-28,04:58:03.000,332,11055083,12085,0,1764305882,12990.172497039988,69.4641708900017,53294.10885720001 2025-11-28,04:58:04.000,332,11054973,11925,0,1764305883,12990.125342869993,69.4148269799989,53294.10885720001 2025-11-28,04:58:05.000,332,11055023,11845,0,1764305884,12990.017561909997,69.47826915000041,53294.05994736001 2025-11-28,04:58:06.000,332,11055081,11805,0,1764305885,12989.889572020002,69.4289252400049,53294.018024640005 2025-11-28,04:58:07.000,332,11055028,11885,0,1764305886,12989.788527370001,69.49236740999913,53293.96212768001 2025-11-28,04:58:08.000,332,11055036,11925,0,1764305887,12989.714427959996,69.48531827999977,53293.87129512001 2025-11-28,04:58:09.000,332,11055025,11925,0,1764305888,12989.532547589995,69.52056393000385,53293.77347544001 2025-11-28,04:58:10.000,332,11055047,11965,0,1764305889,12989.391085079995,69.52056393000385,53293.71059136 2025-11-28,04:58:11.000,332,11055088,12005,0,1764305890,12989.182259469999,69.54171132000192,53293.60578456001 2025-11-28,04:58:12.000,332,11055056,11965,0,1764305891,12989.020588029998,69.63335001000087,53293.52892624 2025-11-28,04:58:13.000,332,11055029,12005,0,1764305892,12988.805026109992,69.6756447900043,53293.40315808 2025-11-28,04:58:14.000,332,11055113,12045,0,1764305893,12988.528837400001,69.74613608999789,53293.25642856 2025-11-28,04:58:15.000,332,11055032,11845,0,1764305894,12988.27959392999,69.76728348000324,53293.08873768 2025-11-28,04:58:16.000,332,11055054,11925,0,1764305895,12988.03708676999,69.81662738999876,53292.93502104001 2025-11-28,04:58:17.000,332,11055059,12045,0,1764305896,12987.754161749988,69.86597130000155,53292.75335592 2025-11-28,04:58:18.000,332,11055080,11925,0,1764305897,12987.437555179997,69.9223643400037,53292.59265216 2025-11-28,04:58:19.000,332,11055081,11965,0,1764305898,12987.2489385,69.88711868999962,53292.35509008 2025-11-28,04:58:20.000,332,11055121,11925,0,1764305899,12986.93906823999,69.93646260000241,53292.173424960005 2025-11-28,04:58:21.000,332,11055054,11925,0,1764305900,12986.676352149989,69.95056086000113,53291.99874696001 2025-11-28,04:58:22.000,332,11055091,11885,0,1764305901,12986.413636060002,69.95760999000049,53291.81708184 2025-11-28,04:58:23.000,332,11055092,12005,0,1764305902,12986.177865209997,69.95760999000049,53291.5585584 2025-11-28,04:58:24.000,332,11055072,12005,0,1764305903,12985.98924853,70.021052160002,53291.3489448 2025-11-28,04:58:25.000,332,11055073,11965,0,1764305904,12985.84104970999,70.06334693999815,53291.05548576 2025-11-28,04:58:26.000,332,11055097,11805,0,1764305905,12985.63896040999,70.11269085000094,53290.83888504 2025-11-28,04:58:27.000,332,11055097,11885,0,1764305906,12985.477288969989,70.11269085000094,53290.52446464 2025-11-28,04:58:28.000,332,11055006,12085,0,1764305907,12985.322353839998,70.14793649999774,53290.27292832001 2025-11-28,04:58:29.000,332,11055118,12005,0,1764305908,12985.261727049998,70.15498563000438,53290.03536624001 2025-11-28,04:58:30.000,332,11055077,11925,0,1764305909,12985.174155020002,70.17613302000245,53289.79780416001 2025-11-28,04:58:31.000,332,11055089,11845,0,1764305910,12985.113528230002,70.27482084000076,53289.53229360001 2025-11-28,04:58:32.000,332,11055092,11845,0,1764305911,12985.052901440002,70.2677717100014,53289.28075728 2025-11-28,04:58:33.000,332,11055114,11885,0,1764305912,12985.052901440002,70.29596822999883,53289.106079280005 2025-11-28,04:58:34.000,332,11055088,12085,0,1764305913,12985.032692510002,70.33826301000227,53288.81262024001 2025-11-28,04:58:35.000,332,11054996,11965,0,1764305914,12985.079846679997,70.29596822999883,53288.58204528 2025-11-28,04:58:36.000,332,11055080,11885,0,1764305915,12985.147209779992,70.31006649000483,53288.37941880001 2025-11-28,04:58:37.000,332,11055133,11885,0,1764305916,12985.228045499993,70.33826301000227,53288.1348696 2025-11-28,04:58:38.000,332,11055056,11805,0,1764305917,12985.349299079993,70.35941040000034,53287.932243120005 2025-11-28,04:58:39.000,332,11055071,12005,0,1764305918,12985.504234209999,70.479245610004,53287.6807068 2025-11-28,04:58:40.000,332,11055080,11885,0,1764305919,12985.66590565,70.50744213000144,53287.48506744 2025-11-28,04:58:41.000,332,11055097,11965,0,1764305920,12985.84104970999,70.52154039000015,53287.261479600005 2025-11-28,04:58:42.000,332,11055157,11805,0,1764305921,12985.94209435999,70.56383517000359,53287.044878880006 2025-11-28,04:58:43.000,332,11054997,12045,0,1764305922,12986.110502110001,70.56383517000359,53286.88417512 2025-11-28,04:58:44.000,332,11055039,12045,0,1764305923,12986.245228309992,70.58498256000166,53286.71648424 2025-11-28,04:58:45.000,332,11055027,11845,0,1764305924,12986.406899749993,70.64842473000317,53286.527832 2025-11-28,04:58:46.000,332,11055089,12005,0,1764305925,12986.568571189993,70.68367037999997,53286.33917976 2025-11-28,04:58:47.000,332,11055078,12045,0,1764305926,12986.710033699994,70.69776863999869,53286.19943736001 2025-11-28,04:58:48.000,332,11055075,12005,0,1764305927,12986.790869419994,70.67662125000061,53286.03174648001 2025-11-28,04:58:49.000,332,11055009,12045,0,1764305928,12986.87844144999,70.71891603000404,53285.84309424001 2025-11-28,04:58:50.000,332,11055099,11925,0,1764305929,12986.952540859995,70.66252299000189,53285.67540336001 2025-11-28,04:58:51.000,332,11055117,11845,0,1764305930,12987.04011288999,70.73301429000276,53285.61251928 2025-11-28,04:58:52.000,332,11054998,11965,0,1764305931,12987.16810278,70.64842473000317,53285.40989280001 2025-11-28,04:58:53.000,332,11054974,11885,0,1764305932,12987.296092669996,70.71186690000468,53285.28412464 2025-11-28,04:58:54.000,332,11055054,12165,0,1764305933,12987.323037909991,70.62022820999846,53285.12342088001 2025-11-28,04:58:55.000,332,11054959,12005,0,1764305934,12987.424082559992,70.59908082000038,53285.02560120001 2025-11-28,04:58:56.000,332,11055058,11925,0,1764305935,12987.552072450002,70.54268777999823,53284.9207944 2025-11-28,04:58:57.000,332,11055122,12005,0,1764305936,12987.579017689997,70.45104908999929,53284.73214216 2025-11-28,04:58:58.000,332,11055031,11805,0,1764305937,12987.673326030002,70.34531214000162,53284.627335360005 2025-11-28,04:58:59.000,332,11055054,12005,0,1764305938,12987.700271269998,70.38055778999842,53284.459644480004 2025-11-28,04:59:00.000,332,11055100,11925,0,1764305939,12987.774370679988,70.31711562000419,53284.312914960006 2025-11-28,04:59:01.000,332,11055088,11765,0,1764305940,12987.841733779998,70.2677717100014,53284.15919832 2025-11-28,04:59:02.000,332,11055056,11845,0,1764305941,12987.848470089993,70.22547692999797,53284.06836576001 2025-11-28,04:59:03.000,332,11055130,12005,0,1764305942,12987.855206399989,70.19728041000053,53283.86573928 2025-11-28,04:59:04.000,332,11055088,11805,0,1764305943,12987.855206399989,70.20432953999989,53283.7679196 2025-11-28,04:59:05.000,332,11054987,11725,0,1764305944,12987.888887949994,70.17613302000245,53283.63516432001 2025-11-28,04:59:06.000,332,11055022,11965,0,1764305945,12987.909096879994,70.09859259000223,53283.44651208001 2025-11-28,04:59:07.000,332,11055059,11925,0,1764305946,12987.888887949994,70.09154346000287,53283.25785984001 2025-11-28,04:59:08.000,332,11055027,11805,0,1764305947,12987.936042119989,70.15498563000438,53283.167027280004 2025-11-28,04:59:09.000,332,11055092,11805,0,1764305948,12987.868679019994,70.12678910999966,53282.999336400004 2025-11-28,04:59:10.000,332,11055054,11925,0,1764305949,12987.814788539989,70.14088736999838,53282.76177432 2025-11-28,04:59:11.000,332,11055083,11805,0,1764305950,12987.801315919998,70.20432953999989,53282.6499804 2025-11-28,04:59:12.000,332,11055155,11925,0,1764305951,12987.828261159993,70.1690838900031,53282.53818648001 2025-11-28,04:59:13.000,332,11055127,12085,0,1764305952,12987.841733779998,70.25367345000268,53282.38446984 2025-11-28,04:59:14.000,332,11055107,11845,0,1764305953,12987.834997469989,70.2677717100014,53282.279663040004 2025-11-28,04:59:15.000,332,11055049,11725,0,1764305954,12987.794579609988,70.34531214000162,53282.00716536001 2025-11-28,04:59:16.000,332,11055132,11805,0,1764305955,12987.747425439993,70.34531214000162,53281.90235856 2025-11-28,04:59:17.000,332,11055123,11805,0,1764305956,12987.700271269998,70.32416475000355,53281.74864192001 2025-11-28,04:59:18.000,332,11055092,11805,0,1764305957,12987.653117100002,70.31711562000419,53281.67178360001 2025-11-28,04:59:19.000,332,11055073,12005,0,1764305958,12987.605962929993,70.3030173599982,53281.441208640004 2025-11-28,04:59:20.000,332,11055124,11645,0,1764305959,12987.518390899997,70.29596822999883,53281.273517760004 2025-11-28,04:59:21.000,332,11055078,12125,0,1764305960,12987.491445660002,70.31711562000419,53281.19665944001 2025-11-28,04:59:22.000,332,11055101,12005,0,1764305961,12987.464500419992,70.31006649000483,53280.98005872001 2025-11-28,04:59:23.000,332,11055117,12005,0,1764305962,12987.437555179997,70.21137866999925,53280.9032004 2025-11-28,04:59:24.000,332,11055091,12165,0,1764305963,12987.484709349992,70.21137866999925,53280.75647088 2025-11-28,04:59:25.000,332,11055102,12085,0,1764305964,12987.464500419992,70.17613302000245,53280.52589592001 2025-11-28,04:59:26.000,332,11055075,11645,0,1764305965,12987.498181969997,70.21137866999925,53280.3442308 2025-11-28,04:59:27.000,332,11055049,12165,0,1764305966,12987.525127209992,70.24662432000332,53280.21147552001 2025-11-28,04:59:28.000,332,11055109,12005,0,1764305967,12987.619435549997,70.29596822999883,53280.01583616 2025-11-28,04:59:29.000,332,11055097,12045,0,1764305968,12987.707007579993,70.27482084000076,53279.980900560004 2025-11-28,04:59:30.000,332,11055137,11925,0,1764305969,12987.747425439993,70.27482084000076,53279.77128696 2025-11-28,04:59:31.000,332,11055033,12005,0,1764305970,12987.801315919998,70.23957519000396,53279.65949304001 2025-11-28,04:59:32.000,332,11055176,11965,0,1764305971,12987.821524849998,70.29596822999883,53279.48481504 2025-11-28,04:59:33.000,332,11055042,12005,0,1764305972,12987.861942709998,70.29596822999883,53279.38699536 2025-11-28,04:59:34.000,332,11055075,12445,0,1764305973,12987.895624259989,70.35236127000098,53279.21930448 2025-11-28,04:59:35.000,332,11054993,11925,0,1764305974,12987.962987359999,70.38760691999778,53279.10052344 2025-11-28,04:59:36.000,332,11055014,12165,0,1764305975,12988.01687783999,70.40875431000313,53278.98872952001 2025-11-28,04:59:37.000,332,11055098,12085,0,1764305976,12988.06403201,70.42285257000185,53278.8070644 2025-11-28,04:59:38.000,332,11055077,11605,0,1764305977,12988.1246588,70.45104908999929,53278.79309016 2025-11-28,04:59:39.000,332,11055143,11805,0,1764305978,12988.252648689995,70.465147349998,53278.5974508 2025-11-28,04:59:40.000,332,11055087,11885,0,1764305979,12988.3267481,70.57088430000294,53278.4577084 2025-11-28,04:59:41.000,332,11054999,11885,0,1764305980,12988.44800168,70.66252299000189,53278.38085008 2025-11-28,04:59:42.000,332,11055085,12085,0,1764305981,12988.623145739992,70.66957212000125,53278.30399176 2025-11-28,04:59:43.000,332,11054982,11805,0,1764305982,12988.784817179992,70.7612108100002,53278.206172080005 2025-11-28,04:59:44.000,332,11055065,11925,0,1764305983,12988.892598140003,70.80350559000362,53278.11533952 2025-11-28,04:59:45.000,332,11055074,11925,0,1764305984,12989.074478509989,70.90219341000193,53278.01751984 2025-11-28,04:59:46.000,332,11055101,11765,0,1764305985,12989.26309519,70.97973384000215,53277.989571360005 2025-11-28,04:59:47.000,332,11055141,11885,0,1764305986,12989.36413984,70.95858645000408,53277.940661520006 2025-11-28,04:59:48.000,332,11055091,11725,0,1764305987,12989.552756519995,71.17710947999876,53277.884764559996 2025-11-28,04:59:49.000,332,11055161,11805,0,1764305988,12989.734636889996,71.1700603499994,53277.8288676 2025-11-28,04:59:50.000,332,11055003,11965,0,1764305989,12989.869363090002,71.23350252000091,53277.752009280004 2025-11-28,04:59:51.000,332,11055057,11805,0,1764305990,12990.091661320002,71.29694469000242,53277.81489336001 2025-11-28,04:59:52.000,332,11055054,11925,0,1764305991,12990.280277999998,71.33923946999857,53277.772970640006 2025-11-28,04:59:53.000,332,11055093,11965,0,1764305992,12990.462158369999,71.45202555000287,53277.654189600005 2025-11-28,04:59:54.000,332,11055092,11805,0,1764305993,12990.64403874,71.48727119999967,53277.69611232001 2025-11-28,04:59:55.000,332,11055092,11885,0,1764305994,12990.879809589991,71.50136945999839,53277.71008656 2025-11-28,04:59:56.000,332,11055050,11805,0,1764305995,12991.108844130002,71.53661511000246,53277.62624112001 2025-11-28,04:59:57.000,332,11054999,11645,0,1764305996,12991.257042949997,71.63530293000076,53277.68213808 2025-11-28,04:59:58.000,332,11055073,12005,0,1764305997,12991.445659629993,71.60005728000397,53277.67515096001 2025-11-28,04:59:59.000,332,11055067,12165,0,1764305998,12991.620803689999,71.62120467000204,53277.62624112001 2025-11-28,05:00:00.000,332,11055141,11885,0,1764305999,12991.82289299,71.69169597000291,53277.68213808 2025-11-28,05:00:01.000,332,11055070,12005,0,1764306000,12992.031718599996,71.71989249000035,53277.68213808 2025-11-28,05:00:02.000,332,11055124,12085,0,1764306001,12992.240544209992,71.73399074999907,53277.71008656 2025-11-28,05:00:03.000,332,11055028,11725,0,1764306002,12992.395479339997,71.76923640000314,53277.73104792 2025-11-28,05:00:04.000,332,11055123,12005,0,1764306003,12992.563887089993,71.71989249000035,53277.74502216001 2025-11-28,05:00:05.000,332,11055081,11845,0,1764306004,12992.759240079999,71.78333466000186,53277.7589964 2025-11-28,05:00:06.000,332,11055106,11885,0,1764306005,12992.988274619995,71.79743292000057,53277.7589964 2025-11-28,05:00:07.000,332,11055096,11965,0,1764306006,12993.17689129999,71.80448204999993,53277.84284184001 2025-11-28,05:00:08.000,332,11055046,11965,0,1764306007,12993.32509012,71.84677683000336,53277.80091912 2025-11-28,05:00:09.000,332,11055054,12005,0,1764306008,12993.533915729997,71.91021900000487,53277.83585472 2025-11-28,05:00:10.000,332,11055121,12005,0,1764306009,12993.675378239997,71.94546465000167,53277.80091912 2025-11-28,05:00:11.000,332,11055056,11845,0,1764306010,12993.843785989993,71.99480856000446,53277.86380320001 2025-11-28,05:00:12.000,332,11055076,11605,0,1764306011,12994.012193739989,72.01595595000254,53277.85681608 2025-11-28,05:00:13.000,332,11055058,11925,0,1764306012,12994.17386517999,72.0864472500034,53277.919700160004 2025-11-28,05:00:14.000,332,11055077,11885,0,1764306013,12994.21428303999,72.17808594000235,53277.92668728 2025-11-28,05:00:15.000,332,11055045,11965,0,1764306014,12994.247964589995,72.19923333000042,53277.96162288001 2025-11-28,05:00:16.000,332,11055087,11885,0,1764306015,12994.29511875999,72.17808594000235,53277.96861 2025-11-28,05:00:17.000,332,11055114,11885,0,1764306016,12994.389427099995,72.29792114999873,53277.98258424001 2025-11-28,05:00:18.000,332,11055061,11885,0,1764306017,12994.45679019999,72.19923333000042,53277.989571360005 2025-11-28,05:00:19.000,332,11055122,12005,0,1764306018,12994.497208059991,72.26267550000193,53278.01751984 2025-11-28,05:00:20.000,332,11055114,11845,0,1764306019,12994.557834849991,72.25562637000257,53278.01053272001 2025-11-28,05:00:21.000,332,11055097,11965,0,1764306020,12994.598252709991,72.29792114999873,53278.01053272001 2025-11-28,05:00:22.000,332,11055056,12005,0,1764306021,12994.692561049997,72.35431419000088,53278.06642968 2025-11-28,05:00:23.000,332,11055044,11925,0,1764306022,12994.739715219992,72.3331668000028,53278.052455439996 2025-11-28,05:00:24.000,332,11055105,12085,0,1764306023,12994.807078320002,72.40365810000367,53278.04546832 2025-11-28,05:00:25.000,332,11055134,11845,0,1764306024,12994.887914040002,72.38955983999767,53278.05944256001 2025-11-28,05:00:26.000,332,11055075,12005,0,1764306025,12994.968749760003,72.46005113999854,53278.02450696 2025-11-28,05:00:27.000,332,11055071,12125,0,1764306026,12995.042849169993,72.4811985300039,53278.03149408001 2025-11-28,05:00:28.000,332,11055074,12205,0,1764306027,12995.110212269989,72.55873896000412,53278.0734168 2025-11-28,05:00:29.000,332,11055056,12045,0,1764306028,12995.231465849989,72.53054243999941,53278.01053272001 2025-11-28,05:00:30.000,332,11055127,11885,0,1764306029,12995.37966467,72.60103374000028,53277.96162288001 2025-11-28,05:00:31.000,332,11055102,12005,0,1764306030,12995.45376407999,72.58693548000156,53277.95463576 2025-11-28,05:00:32.000,332,11055026,11805,0,1764306031,12995.51439086999,72.615131999999,53277.97559712 2025-11-28,05:00:33.000,332,11054974,11965,0,1764306032,12995.628908139995,72.67152504000114,53277.8987388 2025-11-28,05:00:34.000,332,11055088,11725,0,1764306033,12995.756898029991,72.6785741700005,53277.95463576 2025-11-28,05:00:35.000,332,11055051,11805,0,1764306034,12995.804052200001,72.68562329999986,53277.99655848 2025-11-28,05:00:36.000,332,11055058,11885,0,1764306035,12995.891624229997,72.74201634000201,53277.90572592 2025-11-28,05:00:37.000,332,11055019,11805,0,1764306036,12995.965723640002,72.69972155999858,53277.91271304001 2025-11-28,05:00:38.000,332,11055026,11845,0,1764306037,12996.073504599997,72.6785741700005,53277.87777744 2025-11-28,05:00:39.000,332,11055167,11925,0,1764306038,12996.214967109998,72.67152504000114,53277.81489336001 2025-11-28,05:00:40.000,332,11055132,11925,0,1764306039,12996.262121279993,72.6433285200037,53277.821880480005 2025-11-28,05:00:41.000,332,11055116,11925,0,1764306040,12996.349693309989,72.65037765000307,53277.80790624 2025-11-28,05:00:42.000,332,11055050,11765,0,1764306041,12996.396847479999,72.6433285200037,53277.77995776 2025-11-28,05:00:43.000,332,11055081,12005,0,1764306042,12996.504628439994,72.60808286999963,53277.78694488 2025-11-28,05:00:44.000,332,11055025,12165,0,1764306043,12996.518101059999,72.5798863500022,53277.72406080001 2025-11-28,05:00:45.000,332,11055113,12045,0,1764306044,12996.59220046999,72.53054243999941,53277.654189600005 2025-11-28,05:00:46.000,332,11055062,11965,0,1764306045,12996.686508809995,72.53759156999877,53277.66816384 2025-11-28,05:00:47.000,332,11055112,11885,0,1764306046,12996.747135599995,72.47414940000453,53277.66117672 2025-11-28,05:00:48.000,332,11055119,11845,0,1764306047,12996.76060822,72.42480549000175,53277.61226688 2025-11-28,05:00:49.000,332,11055152,12085,0,1764306048,12996.827971319995,72.3684124499996,53277.59130552 2025-11-28,05:00:50.000,332,11055177,11965,0,1764306049,12996.908807039996,72.35431419000088,53277.605279760006 2025-11-28,05:00:51.000,332,11055001,12085,0,1764306050,12996.935752279991,72.34021593000216,53277.584318400004 2025-11-28,05:00:52.000,332,11055100,11925,0,1764306051,12997.110896339997,72.27677376000065,53277.59130552 2025-11-28,05:00:53.000,332,11055033,11805,0,1764306052,12997.184995750002,72.26972463000129,53277.54239568 2025-11-28,05:00:54.000,332,11055031,12005,0,1764306053,12997.306249330002,72.27677376000065,53277.56335704 2025-11-28,05:00:55.000,332,11055024,12205,0,1764306054,12997.420766599993,72.26267550000193,53277.47951160001 2025-11-28,05:00:56.000,332,11055090,12005,0,1764306055,12997.474657079998,72.28382289000001,53277.45855024001 2025-11-28,05:00:57.000,332,11055071,11965,0,1764306056,12997.521811249993,72.30497027999809,53277.46553736 2025-11-28,05:00:58.000,332,11055023,12005,0,1764306057,12997.548756489989,72.26972463000129,53277.49348584 2025-11-28,05:00:59.000,332,11055108,12045,0,1764306058,12997.582438039994,72.26972463000129,53277.45855024001 2025-11-28,05:01:00.000,332,11055093,12005,0,1764306059,12997.609383279989,72.30497027999809,53277.47252448 2025-11-28,05:01:01.000,332,11055030,11965,0,1764306060,12997.616119589999,72.24857724000321,53277.38867904001 2025-11-28,05:01:02.000,332,11055175,12045,0,1764306061,12997.609383279989,72.31201941000472,53277.38867904001 2025-11-28,05:01:03.000,332,11055053,11965,0,1764306062,12997.582438039994,72.37546157999896,53277.31182072001 2025-11-28,05:01:04.000,332,11055051,12005,0,1764306063,12997.643064829994,72.42480549000175,53277.25592376 2025-11-28,05:01:05.000,332,11055146,11965,0,1764306064,12997.629592209989,72.41070723000303,53277.22098816001 2025-11-28,05:01:06.000,332,11055109,12005,0,1764306065,12997.656537449999,72.50234592000197,53277.11618136 2025-11-28,05:01:07.000,332,11055075,12205,0,1764306066,12997.683482689994,72.53759156999877,53277.01137456 2025-11-28,05:01:08.000,332,11055160,12285,0,1764306067,12997.77105471999,72.60103374000028,53276.99740032 2025-11-28,05:01:09.000,332,11055135,11845,0,1764306068,12997.824945199995,72.63627939000435,53276.97643896001 2025-11-28,05:01:10.000,332,11055129,12005,0,1764306069,12997.865363059995,72.6433285200037,53276.8506708 2025-11-28,05:01:11.000,332,11054991,12005,0,1764306070,12997.966407709995,72.60808286999963,53276.85765792001 2025-11-28,05:01:12.000,332,11055136,12005,0,1764306071,12998.00008926,72.615131999999,53276.7807996 2025-11-28,05:01:13.000,332,11055032,11885,0,1764306072,12998.09439759999,72.66447591000178,53276.71092840001 2025-11-28,05:01:14.000,332,11055053,11885,0,1764306073,12998.222387490001,72.60103374000028,53276.61310872 2025-11-28,05:01:15.000,332,11055110,12005,0,1764306074,12998.357113689992,72.69972155999858,53276.55721176 2025-11-28,05:01:16.000,332,11055143,12005,0,1764306075,12998.437949409992,72.62923025999771,53276.529263280005 2025-11-28,05:01:17.000,332,11055047,12005,0,1764306076,12998.586148230002,72.615131999999,53276.47336632001 2025-11-28,05:01:18.000,332,11055069,12085,0,1764306077,12998.747819669989,72.63627939000435,53276.51528904 2025-11-28,05:01:19.000,332,11055127,11885,0,1764306078,12998.88928217999,72.5798863500022,53276.43843072 2025-11-28,05:01:20.000,332,11055107,11925,0,1764306079,12999.037481,72.52349331000005,53276.34759816 2025-11-28,05:01:21.000,332,11055007,11965,0,1764306080,12999.21936137,72.51644418000069,53276.36855952 2025-11-28,05:01:22.000,332,11055134,11925,0,1764306081,12999.347351259996,72.42480549000175,53276.38253376001 2025-11-28,05:01:23.000,332,11055128,11765,0,1764306082,12999.542704250001,72.43890375000046,53276.38952088 2025-11-28,05:01:24.000,332,11055100,12085,0,1764306083,12999.751529859997,72.4671002699979,53276.312662560005 2025-11-28,05:01:25.000,332,11055064,12045,0,1764306084,12999.960355469993,72.40365810000367,53276.27073984 2025-11-28,05:01:26.000,332,11055107,12005,0,1764306085,13000.175917389999,72.36136332000024,53276.242791360004 2025-11-28,05:01:27.000,332,11055096,11885,0,1764306086,13000.384742999995,72.32611767000344,53276.27772696 2025-11-28,05:01:28.000,332,11055108,11805,0,1764306087,13000.60030492,72.29087201999937,53276.28471408001 2025-11-28,05:01:29.000,332,11055080,12165,0,1764306088,13000.714822189992,72.26267550000193,53276.25676560001 2025-11-28,05:01:30.000,332,11055051,12045,0,1764306089,13000.910175179997,72.24152811000386,53276.29868832 2025-11-28,05:01:31.000,332,11055055,12005,0,1764306090,13001.112264479998,72.29087201999937,53276.263752720006 2025-11-28,05:01:32.000,332,11055111,12005,0,1764306091,13001.314353779999,72.2344789800045,53276.25676560001 2025-11-28,05:01:33.000,332,11055114,11965,0,1764306092,13001.46928890999,72.27677376000065,53276.31964968 2025-11-28,05:01:34.000,332,11055153,11685,0,1764306093,13001.684850829995,72.26267550000193,53276.34759816 2025-11-28,05:01:35.000,332,11055116,12045,0,1764306094,13001.846522269996,72.19218420000107,53276.2917012 2025-11-28,05:01:36.000,332,11055103,12005,0,1764306095,13002.001457400002,72.2344789800045,53276.312662560005 2025-11-28,05:01:37.000,332,11055085,11805,0,1764306096,13002.156392529992,72.21333158999914,53276.3266368 2025-11-28,05:01:38.000,332,11055096,12085,0,1764306097,13002.345009209988,72.2203807199985,53276.40349512001 2025-11-28,05:01:39.000,332,11055126,12005,0,1764306098,13002.499944339994,72.17103681000299,53276.431443600006 2025-11-28,05:01:40.000,332,11055079,11845,0,1764306099,13002.594252679999,72.16398768000363,53276.36855952 2025-11-28,05:01:41.000,332,11055126,12045,0,1764306100,13002.77613305,72.17103681000299,53276.45939208 2025-11-28,05:01:42.000,332,11055074,11845,0,1764306101,13002.904122939995,72.14988942000491,53276.51528904 2025-11-28,05:01:43.000,332,11055102,11965,0,1764306102,13003.045585449996,72.1851350700017,53276.56419888 2025-11-28,05:01:44.000,332,11055069,12085,0,1764306103,13003.092739619991,72.15693855000427,53276.529263280005 2025-11-28,05:01:45.000,332,11055097,12005,0,1764306104,13003.213993199992,72.19218420000107,53276.52227616001 2025-11-28,05:01:46.000,332,11055100,12245,0,1764306105,13003.335246779992,72.16398768000363,53276.57118600001 2025-11-28,05:01:47.000,332,11055035,11965,0,1764306106,13003.375664639992,72.17103681000299,53276.64105720001 2025-11-28,05:01:48.000,332,11055124,12165,0,1764306107,13003.429555119998,72.17808594000235,53276.578173120004 2025-11-28,05:01:49.000,332,11055136,12125,0,1764306108,13003.510390839998,72.14988942000491,53276.65503144 2025-11-28,05:01:50.000,332,11055046,11805,0,1764306109,13003.604699179989,72.17103681000299,53276.65503144 2025-11-28,05:01:51.000,332,11055108,11965,0,1764306110,13003.604699179989,72.14988942000491,53276.73887688001 2025-11-28,05:01:52.000,332,11055071,12085,0,1764306111,13003.672062279998,72.17103681000299,53276.65503144 2025-11-28,05:01:53.000,332,11055148,12085,0,1764306112,13003.678798589994,72.16398768000363,53276.71092840001 2025-11-28,05:01:54.000,332,11055067,12005,0,1764306113,13003.74616168999,72.24857724000321,53276.70394128 2025-11-28,05:01:55.000,332,11055110,12125,0,1764306114,13003.699007519994,72.26972463000129,53276.71092840001 2025-11-28,05:01:56.000,332,11055057,11925,0,1764306115,13003.759634309994,72.24152811000386,53276.745864000004 2025-11-28,05:01:57.000,332,11055196,11965,0,1764306116,13003.813524789999,72.27677376000065,53276.75285112 2025-11-28,05:01:58.000,332,11055129,11845,0,1764306117,13003.901096819995,72.27677376000065,53276.84368368 2025-11-28,05:01:59.000,332,11055102,11925,0,1764306118,13003.9549873,72.29087201999937,53276.815735200005 2025-11-28,05:02:00.000,332,11055099,11805,0,1764306119,13004.042559329995,72.13579115999892,53276.7807996 2025-11-28,05:02:01.000,332,11055108,11885,0,1764306120,13004.03582302,72.0864472500034,53276.82272232 2025-11-28,05:02:02.000,332,11055091,11725,0,1764306121,13004.103186119995,72.03710334000061,53276.83669656001 2025-11-28,05:02:03.000,332,11055127,12005,0,1764306122,13004.19075814999,71.94546465000167,53276.84368368 2025-11-28,05:02:04.000,332,11055136,12005,0,1764306123,13004.21770339,71.839727700004,53276.864645040005 2025-11-28,05:02:05.000,332,11055072,12085,0,1764306124,13004.285066489996,71.67759771000419,53276.89958064 2025-11-28,05:02:06.000,332,11055087,11925,0,1764306125,13004.285066489996,71.60005728000397,53276.89259352 2025-11-28,05:02:07.000,332,11055079,11925,0,1764306126,13004.352429589992,71.381534250002,53276.920542 2025-11-28,05:02:08.000,332,11055104,12045,0,1764306127,13004.440001620002,71.26169903999835,53276.97643896001 2025-11-28,05:02:09.000,332,11055026,11845,0,1764306128,13004.561255200002,71.1066181799979,53276.94849048 2025-11-28,05:02:10.000,332,11055033,11965,0,1764306129,13004.743135569988,70.98678297000151,53277.01836168 2025-11-28,05:02:11.000,332,11055066,11925,0,1764306130,13004.864389149989,70.87399689000449,53276.94150336 2025-11-28,05:02:12.000,332,11055080,12005,0,1764306131,13004.978906419994,70.75416168000083,53276.99740032 2025-11-28,05:02:13.000,332,11055118,12005,0,1764306132,13005.15405048,70.69071950999933,53277.04631016001 2025-11-28,05:02:14.000,332,11055081,11765,0,1764306133,13005.221413579995,70.60612994999974,53277.00438744001 2025-11-28,05:02:15.000,332,11055074,11645,0,1764306134,13005.450448119991,70.53563864999887,53277.01137456 2025-11-28,05:02:16.000,332,11055136,12045,0,1764306135,13005.605383249997,70.48629474000336,53277.01137456 2025-11-28,05:02:17.000,332,11055124,12125,0,1764306136,13005.686218969997,70.3664595299997,53277.08823288 2025-11-28,05:02:18.000,332,11055174,11965,0,1764306137,13005.868099339998,70.28891909999948,53277.02534880001 2025-11-28,05:02:19.000,332,11055124,12005,0,1764306138,13005.962407679988,70.27482084000076,53277.09522000001 2025-11-28,05:02:20.000,332,11055077,12005,0,1764306139,13006.063452329989,70.25367345000268,53277.08823288 2025-11-28,05:02:21.000,332,11055078,12045,0,1764306140,13006.231860079999,70.19023128000117,53277.06727152 2025-11-28,05:02:22.000,332,11055070,12045,0,1764306141,13006.319432109995,70.21842779999861,53277.0602844 2025-11-28,05:02:23.000,332,11055096,11645,0,1764306142,13006.40700413999,70.26072258000204,53277.02534880001 2025-11-28,05:02:24.000,332,11055116,11965,0,1764306143,13006.541730339995,70.28186997000012,53277.11618136 2025-11-28,05:02:25.000,332,11055107,12165,0,1764306144,13006.629302369991,70.29596822999883,53277.102207120006 2025-11-28,05:02:26.000,332,11055103,12045,0,1764306145,13006.689929159991,70.32416475000355,53277.12316848001 2025-11-28,05:02:27.000,332,11055089,11845,0,1764306146,13006.784237499996,70.35236127000098,53277.10919424 2025-11-28,05:02:28.000,332,11055036,12045,0,1764306147,13006.898754770002,70.41580344000249,53277.12316848001 2025-11-28,05:02:29.000,332,11055117,11965,0,1764306148,13006.986326799997,70.41580344000249,53277.08823288 2025-11-28,05:02:30.000,332,11055012,11805,0,1764306149,13006.959381560002,70.38760691999778,53277.151116960005 2025-11-28,05:02:31.000,332,11055135,11765,0,1764306150,13007.067162519998,70.29596822999883,53277.15810408 2025-11-28,05:02:32.000,332,11055152,12045,0,1764306151,13007.141261930003,70.22547692999797,53277.214001039996 2025-11-28,05:02:33.000,332,11055119,11925,0,1764306152,13007.228833959998,70.21842779999861,53277.3048336 2025-11-28,05:02:34.000,332,11055181,11765,0,1764306153,13007.235570269993,70.17613302000245,53277.248936640004 2025-11-28,05:02:35.000,332,11055103,11965,0,1764306154,13007.296197059994,70.07039607000479,53277.29784648 2025-11-28,05:02:36.000,332,11055094,12245,0,1764306155,13007.350087539999,70.04219955000008,53277.32579496 2025-11-28,05:02:37.000,332,11055101,11845,0,1764306156,13007.430923259999,69.96465911999985,53277.36073056001 2025-11-28,05:02:38.000,332,11055095,11885,0,1764306157,13007.44439587999,69.81662738999876,53277.39566616 2025-11-28,05:02:39.000,332,11055083,11965,0,1764306158,13007.518495289994,69.64039914000023,53277.3747048 2025-11-28,05:02:40.000,332,11055099,12005,0,1764306159,13007.5925947,69.61220262000279,53277.437588880006 2025-11-28,05:02:41.000,332,11055111,12005,0,1764306160,13007.69363935,69.47826915000041,53277.45156312 2025-11-28,05:02:42.000,332,11055085,11965,0,1764306161,13007.74752982999,69.4148269799989,53277.444576 2025-11-28,05:02:43.000,332,11055072,12005,0,1764306162,13007.862047099996,69.32318828999996,53277.57034416 2025-11-28,05:02:44.000,332,11055134,12005,0,1764306163,13007.91593758,69.2174513400023,53277.54239568 2025-11-28,05:02:45.000,332,11055130,11925,0,1764306164,13007.990036989991,69.09056699999928,53277.535408560005 2025-11-28,05:02:46.000,332,11055075,11805,0,1764306165,13008.111290569992,69.02007569999842,53277.57733128001 2025-11-28,05:02:47.000,332,11055176,11845,0,1764306166,13008.225807839997,68.92843700999947,53277.654189600005 2025-11-28,05:02:48.000,332,11055004,11805,0,1764306167,13008.306643559998,68.90024049000203,53277.73104792 2025-11-28,05:02:49.000,332,11055131,11965,0,1764306168,13008.400951899988,68.83679832000053,53277.71008656 2025-11-28,05:02:50.000,332,11055143,11645,0,1764306169,13008.421160829988,68.79450354000437,53277.76598352001 2025-11-28,05:02:51.000,332,11055113,11845,0,1764306170,13008.501996549989,68.77335614999902,53277.85681608 2025-11-28,05:02:52.000,332,11055138,11885,0,1764306171,13008.576095959994,68.73811050000222,53277.97559712 2025-11-28,05:02:53.000,332,11055076,11965,0,1764306172,13008.68387691999,68.71696311000414,53277.95463576 2025-11-28,05:02:54.000,332,11055101,12085,0,1764306173,13008.737767399994,68.78040527999838,53278.05944256001 2025-11-28,05:02:55.000,332,11055154,12005,0,1764306174,13008.80513049999,68.74515963000158,53278.108352400006 2025-11-28,05:02:56.000,332,11055165,11725,0,1764306175,13008.818603119995,68.70286484999815,53278.18521072 2025-11-28,05:02:57.000,332,11055139,11725,0,1764306176,13008.919647769995,68.69581571999879,53278.19918496001 2025-11-28,05:02:58.000,332,11055038,12005,0,1764306177,13008.980274559995,68.71696311000414,53278.26206904 2025-11-28,05:02:59.000,332,11055163,11845,0,1764306178,13009.135209690001,68.66761920000135,53278.30399176 2025-11-28,05:03:00.000,332,11055105,12005,0,1764306179,13009.249726959992,68.71696311000414,53278.43674704001 2025-11-28,05:03:01.000,332,11055085,11885,0,1764306180,13009.418134710002,68.7240122400035,53278.56251520001 2025-11-28,05:03:02.000,332,11055109,11765,0,1764306181,13009.532651979993,68.75220876000094,53278.57648944 2025-11-28,05:03:03.000,332,11055130,11845,0,1764306182,13009.674114489993,68.73106137000286,53278.68129624001 2025-11-28,05:03:04.000,332,11055094,11805,0,1764306183,13009.82231330999,68.75220876000094,53278.81405152 2025-11-28,05:03:05.000,332,11055147,11925,0,1764306184,13010.037875229995,68.70991398000479,53278.83501288 2025-11-28,05:03:06.000,332,11055094,11845,0,1764306185,13010.21301929,68.7592578900003,53278.946806800006 2025-11-28,05:03:07.000,332,11055090,11685,0,1764306186,13010.388163349991,68.80860180000309,53279.10052344 2025-11-28,05:03:08.000,332,11055117,12165,0,1764306187,13010.590252649992,68.73106137000286,53279.226291599996 2025-11-28,05:03:09.000,332,11055023,12085,0,1764306188,13010.751924089993,68.77335614999902,53279.2961628 2025-11-28,05:03:10.000,332,11055159,11885,0,1764306189,13010.906859219998,68.7592578900003,53279.380008240005 2025-11-28,05:03:11.000,332,11055103,11805,0,1764306190,13011.10894852,68.85089657999924,53279.49180216001 2025-11-28,05:03:12.000,332,11055116,11925,0,1764306191,13011.31103782,68.82270006000181,53279.63154456 2025-11-28,05:03:13.000,332,11055077,12165,0,1764306192,13011.42555508999,68.78745440999774,53279.73635136001 2025-11-28,05:03:14.000,332,11055102,11925,0,1764306193,13011.573753910001,68.78745440999774,53279.86910664 2025-11-28,05:03:15.000,332,11055140,11885,0,1764306194,13011.748897969992,68.90024049000203,53279.92500360001 2025-11-28,05:03:16.000,332,11055034,11845,0,1764306195,13011.937514650002,68.80860180000309,53280.04378464001 2025-11-28,05:03:17.000,332,11055136,11885,0,1764306196,13012.085713469998,68.81565093000245,53280.23942400001 2025-11-28,05:03:18.000,332,11055108,11765,0,1764306197,13012.287802769999,68.85089657999924,53280.3442308 2025-11-28,05:03:19.000,332,11055170,11685,0,1764306198,13012.40905635,68.8579457099986,53280.42108912 2025-11-28,05:03:20.000,332,11055149,11765,0,1764306199,13012.577464099995,68.80155267000373,53280.58179288 2025-11-28,05:03:21.000,332,11055091,11845,0,1764306200,13012.698717679996,68.80860180000309,53280.6586512 2025-11-28,05:03:22.000,332,11055165,11845,0,1764306201,13012.819971259996,68.76630701999966,53280.81236784001 2025-11-28,05:03:23.000,332,11055097,11885,0,1764306202,13012.995115320002,68.81565093000245,53280.95211024001 2025-11-28,05:03:24.000,332,11055183,11965,0,1764306203,13013.089423659992,68.86499483999796,53281.01499432 2025-11-28,05:03:25.000,332,11055134,12165,0,1764306204,13013.237622479988,68.84384744999988,53281.126788240006 2025-11-28,05:03:26.000,332,11055129,11805,0,1764306205,13013.298249269988,68.90024049000203,53281.25954352 2025-11-28,05:03:27.000,332,11055091,12085,0,1764306206,13013.446448089999,68.92138788000011,53281.31544048001 2025-11-28,05:03:28.000,332,11054998,11805,0,1764306207,13013.554229049994,68.92138788000011,53281.48313136001 2025-11-28,05:03:29.000,332,11055111,12045,0,1764306208,13013.66201000999,68.93548613999883,53281.64383512 2025-11-28,05:03:30.000,332,11055112,11805,0,1764306209,13013.80347251999,68.94958440000482,53281.7416548 2025-11-28,05:03:31.000,332,11055165,11965,0,1764306210,13013.91125348,68.99187918000098,53281.83947448001 2025-11-28,05:03:32.000,332,11055105,11765,0,1764306211,13014.032507060001,69.07646874000056,53281.8813972 2025-11-28,05:03:33.000,332,11055105,11845,0,1764306212,13014.160496949997,69.09056699999928,53282.04210096 2025-11-28,05:03:34.000,332,11055112,11805,0,1764306213,13014.288486839992,69.12581265000335,53282.20979184 2025-11-28,05:03:35.000,332,11055080,11965,0,1764306214,13014.463630899998,69.04827222000313,53282.31459864 2025-11-28,05:03:36.000,332,11055058,11845,0,1764306215,13014.672456509994,69.11171439000464,53282.46132816001 2025-11-28,05:03:37.000,332,11055105,11805,0,1764306216,13014.78023746999,68.97778092000226,53282.6499804 2025-11-28,05:03:38.000,332,11055066,12005,0,1764306217,13015.02948094,69.03417396000441,53282.70587736001 2025-11-28,05:03:39.000,332,11055137,11925,0,1764306218,13015.224833929991,69.05532135000249,53282.90850384 2025-11-28,05:03:40.000,332,11055134,12005,0,1764306219,13015.373032750002,68.99187918000098,53283.034272 2025-11-28,05:03:41.000,332,11055123,11845,0,1764306220,13015.581858359998,68.94253526999819,53283.14606592 2025-11-28,05:03:42.000,332,11055054,11805,0,1764306221,13015.790683969994,68.9072896200014,53283.334718160004 2025-11-28,05:03:43.000,332,11055057,12085,0,1764306222,13016.012982199994,68.83679832000053,53283.4884348 2025-11-28,05:03:44.000,332,11055136,12005,0,1764306223,13016.20833519,68.77335614999902,53283.642151440006 2025-11-28,05:03:45.000,332,11055066,11645,0,1764306224,13016.430633420001,68.70991398000479,53283.788880960004 2025-11-28,05:03:46.000,332,11055116,12005,0,1764306225,13016.578832239997,68.59712790000049,53283.84477792 2025-11-28,05:03:47.000,332,11055019,11925,0,1764306226,13016.733767370002,68.50548921000154,53284.08932712 2025-11-28,05:03:48.000,332,11055143,11925,0,1764306227,13016.922384049998,68.40680139000324,53284.22906952 2025-11-28,05:03:49.000,332,11055077,11925,0,1764306228,13017.030165009994,68.35040835000109,53284.38278616001 2025-11-28,05:03:50.000,332,11055134,12045,0,1764306229,13017.17836382999,68.21647487999871,53284.4666316 2025-11-28,05:03:51.000,332,11055128,11805,0,1764306230,13017.292881099995,68.08959054000297,53284.63432248 2025-11-28,05:03:52.000,332,11055049,12125,0,1764306231,13017.44107991999,68.02614837000147,53284.815987600006 2025-11-28,05:03:53.000,332,11055204,11805,0,1764306232,13017.42087098999,67.89926402999845,53284.94175576 2025-11-28,05:03:54.000,332,11055206,12125,0,1764306233,13017.494970399996,67.7089375200012,53285.06752392 2025-11-28,05:03:55.000,332,11055129,12165,0,1764306234,13017.60948767,67.61729883000226,53285.200279200006 2025-11-28,05:03:56.000,332,11055145,11925,0,1764306235,13017.710532320001,67.4622179700018,53285.298098880005 2025-11-28,05:03:57.000,332,11055032,12125,0,1764306236,13017.831785900002,67.32123537000007,53285.43784128001 2025-11-28,05:03:58.000,332,11055076,12005,0,1764306237,13017.979984719997,67.19435103000433,53285.584570800005 2025-11-28,05:03:59.000,332,11055031,11805,0,1764306238,13018.128183539993,67.15910538000026,53285.56360944 2025-11-28,05:04:00.000,332,11055112,11725,0,1764306239,13018.296591289989,66.98992626000108,53285.77322304001 2025-11-28,05:04:01.000,332,11055031,12165,0,1764306240,13018.48520797,66.89123844000278,53285.95488816 2025-11-28,05:04:02.000,332,11055045,11845,0,1764306241,13018.70076988999,66.8700910500047,53285.92693968 2025-11-28,05:04:03.000,332,11055190,12005,0,1764306242,13018.848968710001,66.85599278999871,53286.038733600006 2025-11-28,05:04:04.000,332,11055105,12085,0,1764306243,13019.037585389997,66.71501019000425,53286.06668208 2025-11-28,05:04:05.000,332,11055198,12085,0,1764306244,13019.179047899997,66.72910845000297,53286.17148888 2025-11-28,05:04:06.000,332,11055109,11925,0,1764306245,13019.360928269998,66.72205932000361,53286.33917976 2025-11-28,05:04:07.000,332,11055117,12045,0,1764306246,13019.515863399989,66.64451889000338,53286.31821840001 2025-11-28,05:04:08.000,332,11055197,11885,0,1764306247,13019.72468901,66.62337149999803,53286.53481912001 2025-11-28,05:04:09.000,332,11055126,11805,0,1764306248,13019.82573366,66.70796106000489,53286.527832 2025-11-28,05:04:10.000,332,11055074,11885,0,1764306249,13019.90656938,66.64451889000338,53286.61866456 2025-11-28,05:04:11.000,332,11055132,11765,0,1764306250,13019.96045985999,66.64451889000338,53286.7374456 2025-11-28,05:04:12.000,332,11055147,11765,0,1764306251,13020.101922369991,66.61632236999867,53286.82129104001 2025-11-28,05:04:13.000,332,11055084,12005,0,1764306252,13020.108658680001,66.62337149999803,53286.926097840005 2025-11-28,05:04:14.000,332,11055036,11965,0,1764306253,13020.189494400001,66.58812585000123,53286.94705920001 2025-11-28,05:04:15.000,332,11055154,11965,0,1764306254,13020.155812849996,66.57402759000252,53286.9819948 2025-11-28,05:04:16.000,332,11055124,11725,0,1764306255,13020.250121190002,66.46829064000485,53287.12872432 2025-11-28,05:04:17.000,332,11055088,12005,0,1764306256,13020.189494400001,66.45419237999886,53287.11475008001 2025-11-28,05:04:18.000,332,11055125,11885,0,1764306257,13020.229912260002,66.39075021000463,53287.17064704 2025-11-28,05:04:19.000,332,11055037,11845,0,1764306258,13020.155812849996,66.27796413000033,53287.191608400004 2025-11-28,05:04:20.000,332,11055071,11885,0,1764306259,13020.128867610001,66.2004237000001,53287.27545384 2025-11-28,05:04:21.000,332,11055078,12005,0,1764306260,13020.021086649991,66.11583414000052,53287.35231216001 2025-11-28,05:04:22.000,332,11055082,12045,0,1764306261,13019.953723549996,66.05944109999837,53287.23353112001 2025-11-28,05:04:23.000,332,11055134,11765,0,1764306262,13019.812261039995,65.93255676000263,53287.34532504 2025-11-28,05:04:24.000,332,11055054,11805,0,1764306263,13019.751634249995,65.87616372000048,53287.35231216001 2025-11-28,05:04:25.000,332,11055098,12125,0,1764306264,13019.59669911999,65.81272154999897,53287.310389440005 2025-11-28,05:04:26.000,332,11055039,11925,0,1764306265,13019.549544949994,65.69993547000195,53287.37327352001 2025-11-28,05:04:27.000,332,11055100,11605,0,1764306266,13019.401346129998,65.56600199999957,53287.37327352001 2025-11-28,05:04:28.000,332,11055168,11925,0,1764306267,13019.313774099988,65.48141243999999,53287.429170480005 2025-11-28,05:04:29.000,332,11055085,11845,0,1764306268,13019.158838969997,65.41092113999912,53287.28942808 2025-11-28,05:04:30.000,332,11055054,11845,0,1764306269,13019.030849080002,65.30518419000146,53287.37327352001 2025-11-28,05:04:31.000,332,11055077,11765,0,1764306270,13018.869177640001,65.25584027999867,53287.24750536 2025-11-28,05:04:32.000,332,11055146,12085,0,1764306271,13018.673824649995,65.10780855000485,53287.27545384 2025-11-28,05:04:33.000,332,11055051,12045,0,1764306272,13018.57951630999,65.06551377000142,53287.24750536 2025-11-28,05:04:34.000,332,11055065,12005,0,1764306273,13018.42458118,64.98092421000183,53287.16365992001 2025-11-28,05:04:35.000,332,11055026,12045,0,1764306274,13018.256173429989,64.85403986999881,53287.10776296 2025-11-28,05:04:36.000,332,11055013,11805,0,1764306275,13018.107974609993,64.74125379000179,53287.051866 2025-11-28,05:04:37.000,332,11055117,11685,0,1764306276,13018.067556749993,64.71305727000436,53286.94007208 2025-11-28,05:04:38.000,332,11055094,11805,0,1764306277,13017.892412690002,64.55092728000454,53286.96802056001 2025-11-28,05:04:39.000,332,11055034,11805,0,1764306278,13017.811576970002,64.50863250000111,53286.8422524 2025-11-28,05:04:40.000,332,11055088,11805,0,1764306279,13017.676850769996,64.45223945999896,53286.75141984001 2025-11-28,05:04:41.000,332,11055049,12045,0,1764306280,13017.649905530001,64.32535512000322,53286.82827816001 2025-11-28,05:04:42.000,332,11055005,11925,0,1764306281,13017.643169219991,64.23371643000428,53286.73045848001 2025-11-28,05:04:43.000,332,11055039,11925,0,1764306282,13017.52191563999,64.18437252000149,53286.63263880001 2025-11-28,05:04:44.000,332,11055145,11845,0,1764306283,13017.4276073,64.06453730999783,53286.53481912001 2025-11-28,05:04:45.000,332,11055070,11885,0,1764306284,13017.38045312999,63.96584948999953,53286.471935040005 2025-11-28,05:04:46.000,332,11055038,12005,0,1764306285,13017.38718944,63.93060384000273,53286.47892216 2025-11-28,05:04:47.000,332,11055040,12125,0,1764306286,13017.36024419999,63.88125992999994,53286.38110248 2025-11-28,05:04:48.000,332,11055006,11765,0,1764306287,13017.36698051,63.803719499999715,53286.36712824001 2025-11-28,05:04:49.000,332,11055105,11925,0,1764306288,13017.313090029995,63.76142472000356,53286.2832828 2025-11-28,05:04:50.000,332,11055011,11925,0,1764306289,13017.34003526999,63.74732646000484,53286.19943736001 2025-11-28,05:04:51.000,332,11055061,12005,0,1764306290,13017.32656265,63.71208081000077,53286.26930856 2025-11-28,05:04:52.000,332,11055057,11805,0,1764306291,13017.32656265,63.69798255000205,53286.22039872 2025-11-28,05:04:53.000,332,11054989,11965,0,1764306292,13017.313090029995,63.56404907999968,53286.08065632001 2025-11-28,05:04:54.000,332,11055002,11765,0,1764306293,13017.40066205999,63.59224560000439,53285.94790104 2025-11-28,05:04:55.000,332,11055095,12085,0,1764306294,13017.34003526999,63.52880343000288,53285.99681088 2025-11-28,05:04:56.000,332,11055149,11965,0,1764306295,13017.333298959995,63.627491250001185,53285.88501696 2025-11-28,05:04:57.000,332,11055147,11965,0,1764306296,13017.38718944,63.6415895099999,53285.919952560005 2025-11-28,05:04:58.000,332,11055097,12045,0,1764306297,13017.40066205999,63.634540380000544,53285.91296544001 2025-11-28,05:04:59.000,332,11055111,11965,0,1764306298,13017.454552539995,63.71912994000013,53285.82213288001 2025-11-28,05:05:00.000,332,11055018,11845,0,1764306299,13017.535388259996,63.66273689999798,53285.81514576001 2025-11-28,05:05:01.000,332,11055066,11885,0,1764306300,13017.582542429991,63.74732646000484,53285.81514576001 2025-11-28,05:05:02.000,332,11055126,11885,0,1764306301,13017.575806119996,63.72617906999949,53285.80815864 2025-11-28,05:05:03.000,332,11054952,11925,0,1764306302,13017.791368040002,63.77552298000228,53285.67540336001 2025-11-28,05:05:04.000,332,11054993,11965,0,1764306303,13017.798104349997,63.69798255000205,53285.72431320001 2025-11-28,05:05:05.000,332,11055035,11885,0,1764306304,13017.872203760002,63.59224560000439,53285.752261680005 2025-11-28,05:05:06.000,332,11055088,12045,0,1764306305,13017.919357929997,63.585196469997754,53285.73130032 2025-11-28,05:05:07.000,332,11055052,12045,0,1764306306,13018.000193649998,63.676835160003975,53285.74527456001 2025-11-28,05:05:08.000,332,11055130,12365,0,1764306307,13018.114710919988,63.56404907999968,53285.66142912 2025-11-28,05:05:09.000,332,11055065,11965,0,1764306308,13018.155128779988,63.53585256000224,53285.73130032 2025-11-28,05:05:10.000,332,11055002,11765,0,1764306309,13018.182074019998,63.458312130002014,53285.71732608 2025-11-28,05:05:11.000,332,11055054,11925,0,1764306310,13018.283118669999,63.458312130002014,53285.71732608 2025-11-28,05:05:12.000,332,11055087,11925,0,1764306311,13018.40437225,63.38077170000179,53285.76623592 2025-11-28,05:05:13.000,332,11055052,11965,0,1764306312,13018.44479011,63.345526049997716,53285.72431320001 2025-11-28,05:05:14.000,332,11055094,11845,0,1764306313,13018.51888951999,63.267985620004765,53285.78021016 2025-11-28,05:05:15.000,332,11055122,11885,0,1764306314,13018.52562583,63.1974943200039,53285.79418440001 2025-11-28,05:05:16.000,332,11055043,12165,0,1764306315,13018.673824649995,63.13405215000239,53285.74527456001 2025-11-28,05:05:17.000,332,11055121,11845,0,1764306316,13018.74118774999,63.11995389000367,53285.74527456001 2025-11-28,05:05:18.000,332,11055014,12005,0,1764306317,13018.795078229996,63.09175736999896,53285.850081360004 2025-11-28,05:05:19.000,332,11055099,11885,0,1764306318,13018.82875978,62.97897129000194,53285.78719728 2025-11-28,05:05:20.000,332,11055087,11885,0,1764306319,13018.855705019996,62.90143086000171,53285.85706848 2025-11-28,05:05:21.000,332,11055075,11845,0,1764306320,13018.943277049992,62.90143086000171,53285.83610712 2025-11-28,05:05:22.000,332,11055057,11885,0,1764306321,13018.909595500001,62.8379886900002,53285.87802984 2025-11-28,05:05:23.000,332,11055107,12005,0,1764306322,13018.923068119992,62.70405521999783,53285.87802984 2025-11-28,05:05:24.000,332,11054991,11965,0,1764306323,13018.970222290001,62.66880957000103,53285.94091392001 2025-11-28,05:05:25.000,332,11055037,11925,0,1764306324,13018.963485979992,62.57012175000273,53285.9339268 2025-11-28,05:05:26.000,332,11055117,12005,0,1764306325,13019.057794319997,62.4925813200025,53285.99681088 2025-11-28,05:05:27.000,332,11055061,12005,0,1764306326,13019.044321699992,62.400942630003556,53286.01078512001 2025-11-28,05:05:28.000,332,11055047,11845,0,1764306327,13019.071266940002,62.37274610999884,53285.98283664001 2025-11-28,05:05:29.000,332,11055040,12125,0,1764306328,13019.084739559992,62.21061611999903,53285.98982376001 2025-11-28,05:05:30.000,332,11055039,12085,0,1764306329,13019.158838969997,62.16127221000352,53286.03174648001 2025-11-28,05:05:31.000,332,11055104,12165,0,1764306330,13019.145366349992,62.0343878700005,53286.003798 2025-11-28,05:05:32.000,332,11055060,12085,0,1764306331,13019.165575279992,61.92865092000284,53286.01078512001 2025-11-28,05:05:33.000,332,11055110,11965,0,1764306332,13019.212729450002,61.780619190001744,53286.05969496001 2025-11-28,05:05:34.000,332,11055100,12005,0,1764306333,13019.199256829997,61.70307876000152,53286.087643440005 2025-11-28,05:05:35.000,332,11055001,11965,0,1764306334,13019.199256829997,61.590292680004495,53285.97584952 2025-11-28,05:05:36.000,332,11055062,11845,0,1764306335,13019.259883619998,61.491604859998915,53286.08065632001 2025-11-28,05:05:37.000,332,11055084,12005,0,1764306336,13019.212729450002,61.34357312999782,53286.087643440005 2025-11-28,05:05:38.000,332,11055086,12085,0,1764306337,13019.266619929993,61.25193443999888,53286.01078512001 2025-11-28,05:05:39.000,332,11055057,11965,0,1764306338,13019.273356240003,61.146197490001214,53286.003798 2025-11-28,05:05:40.000,332,11054952,11925,0,1764306339,13019.266619929993,61.01226401999884,53286.05969496001 2025-11-28,05:05:41.000,332,11055182,12285,0,1764306340,13019.192520520002,60.955870980003965,53286.06668208 2025-11-28,05:05:42.000,332,11055095,12125,0,1764306341,13019.205993139993,60.81488838000223,53286.05969496001 2025-11-28,05:05:43.000,332,11055036,11765,0,1764306342,13019.125157419992,60.65980752000178,53286.01078512001 2025-11-28,05:05:44.000,332,11055068,12005,0,1764306343,13019.158838969997,60.561119700003474,53285.98982376001 2025-11-28,05:05:45.000,332,11055173,11805,0,1764306344,13019.158838969997,60.504726660001324,53285.968862400005 2025-11-28,05:05:46.000,332,11055009,11965,0,1764306345,13019.158838969997,60.40603884000302,53285.94790104 2025-11-28,05:05:47.000,332,11055096,12005,0,1764306346,13019.172311590002,60.25800711000193,53285.919952560005 2025-11-28,05:05:48.000,332,11054972,11965,0,1764306347,13019.152102660002,60.222761459997855,53285.94091392001 2025-11-28,05:05:49.000,332,11054978,11805,0,1764306348,13019.165575279992,60.102926250001474,53285.8989912 2025-11-28,05:05:50.000,332,11055129,12165,0,1764306349,13019.145366349992,60.02538582000125,53285.88501696 2025-11-28,05:05:51.000,332,11055138,11965,0,1764306350,13019.212729450002,59.88440321999951,53285.88501696 2025-11-28,05:05:52.000,332,11055086,11805,0,1764306351,13019.259883619998,59.75046975000441,53285.76623592 2025-11-28,05:05:53.000,332,11055063,11965,0,1764306352,13019.266619929993,59.66588019000483,53285.850081360004 2025-11-28,05:05:54.000,332,11055139,11805,0,1764306353,13019.374400889988,59.5883397600046,53285.71732608 2025-11-28,05:05:55.000,332,11055052,11925,0,1764306354,13019.401346129998,59.48260280999966,53285.76623592 2025-11-28,05:05:56.000,332,11055112,11845,0,1764306355,13019.461972919999,59.34162020999793,53285.73828744 2025-11-28,05:05:57.000,332,11055056,11845,0,1764306356,13019.57649018999,59.25703064999834,53285.6893776 2025-11-28,05:05:58.000,332,11055089,11845,0,1764306357,13019.67753483999,59.15834283000004,53285.7592488 2025-11-28,05:05:59.000,332,11055145,11925,0,1764306358,13019.81899734999,58.96096719000343,53285.65444200001 2025-11-28,05:06:00.000,332,11055078,12005,0,1764306359,13019.792052109995,58.91162328000064,53285.73130032 2025-11-28,05:06:01.000,332,11055239,11965,0,1764306360,13019.913305689995,58.8834267600032,53285.65444200001 2025-11-28,05:06:02.000,332,11055065,12005,0,1764306361,13019.92004199999,58.74244416000147,53285.71732608 2025-11-28,05:06:03.000,332,11055046,12285,0,1764306362,13019.953723549996,58.60851068999909,53285.66841624 2025-11-28,05:06:04.000,332,11055117,12045,0,1764306363,13020.000877719991,58.55916678000358,53285.61251928 2025-11-28,05:06:05.000,332,11055048,12005,0,1764306364,13020.061504509991,58.44638069999928,53285.633480640005 2025-11-28,05:06:06.000,332,11055055,11885,0,1764306365,13020.081713439991,58.375889399998414,53285.69636472001 2025-11-28,05:06:07.000,332,11055088,12005,0,1764306366,13020.041295579991,58.25605419000203,53285.64745488001 2025-11-28,05:06:08.000,332,11055085,12045,0,1764306367,13020.00761403,58.08687507000286,53285.64745488001 2025-11-28,05:06:09.000,332,11055104,11765,0,1764306368,13020.014350339996,58.04458028999943,53285.50771248001 2025-11-28,05:06:10.000,332,11055018,11805,0,1764306369,13019.94025092999,57.99523638000392,53285.50072536 2025-11-28,05:06:11.000,332,11055026,11965,0,1764306370,13019.973932479996,57.89654855999834,53285.6195064 2025-11-28,05:06:12.000,332,11055089,11965,0,1764306371,13019.90656938,57.76261509000324,53285.55662232001 2025-11-28,05:06:13.000,332,11055024,12005,0,1764306372,13019.90656938,57.70622205000109,53285.535660960006 2025-11-28,05:06:14.000,332,11055126,12045,0,1764306373,13019.89983306999,57.62868162000086,53285.55662232001 2025-11-28,05:06:15.000,332,11055014,12085,0,1764306374,13019.92004199999,57.52999380000256,53285.50771248001 2025-11-28,05:06:16.000,332,11055037,11765,0,1764306375,13019.83920627999,57.501797279997845,53285.49373824 2025-11-28,05:06:17.000,332,11055200,11805,0,1764306376,13019.792052109995,57.38901120000082,53285.56360944 2025-11-28,05:06:18.000,332,11055100,11805,0,1764306377,13019.792052109995,57.33966728999803,53285.47976400001 2025-11-28,05:06:19.000,332,11055122,11765,0,1764306378,13019.83920627999,57.332618159998674,53285.4448284 2025-11-28,05:06:20.000,332,11055045,11885,0,1764306379,13019.812261039995,57.22688121000101,53285.49373824 2025-11-28,05:06:21.000,332,11055111,11725,0,1764306380,13019.79878841999,57.149340780000784,53285.465789760005 2025-11-28,05:06:22.000,332,11055024,11805,0,1764306381,13019.79878841999,57.149340780000784,53285.465789760005 2025-11-28,05:06:23.000,332,11055051,11885,0,1764306382,13019.87962413999,57.02245643999777,53285.42386704 2025-11-28,05:06:24.000,332,11055086,12005,0,1764306383,13019.87962413999,56.93786687999818,53285.40290568 2025-11-28,05:06:25.000,332,11055027,12005,0,1764306384,13019.953723549996,56.8532773199986,53285.38194432 2025-11-28,05:06:26.000,332,11055001,12045,0,1764306385,13020.108658680001,56.66999994000071,53285.40290568 2025-11-28,05:06:27.000,332,11055039,12165,0,1764306386,13020.229912260002,56.57836125000176,53285.49373824 2025-11-28,05:06:28.000,332,11055041,11925,0,1764306387,13020.371374770002,56.42328039000131,53285.52867384001 2025-11-28,05:06:29.000,332,11055207,12005,0,1764306388,13020.512837279988,56.388034740004514,53285.59854504 2025-11-28,05:06:30.000,332,11055021,11845,0,1764306389,13020.748608129994,56.21180648999871,53285.584570800005 2025-11-28,05:06:31.000,332,11055031,11965,0,1764306390,13020.8631254,56.113118670000404,53285.66142912 2025-11-28,05:06:32.000,332,11055008,11925,0,1764306391,13021.08542363,56.00033259000338,53285.72431320001 2025-11-28,05:06:33.000,332,11055238,12165,0,1764306392,13021.253831379996,55.83820260000357,53285.73130032 2025-11-28,05:06:34.000,332,11055048,12005,0,1764306393,13021.442448059992,55.690170870002476,53285.82213288001 2025-11-28,05:06:35.000,332,11055129,12045,0,1764306394,13021.678218909998,55.53509001000202,53285.94091392001 2025-11-28,05:06:36.000,332,11055082,12125,0,1764306395,13021.913989759989,55.344763500004774,53285.968862400005 2025-11-28,05:06:37.000,332,11055034,12005,0,1764306396,13022.15649691999,55.231977420000476,53286.087643440005 2025-11-28,05:06:38.000,332,11055112,11765,0,1764306397,13022.36532253,55.13328960000217,53286.16450176 2025-11-28,05:06:39.000,332,11055038,11965,0,1764306398,13022.567411830001,55.048700040002586,53286.2832828 2025-11-28,05:06:40.000,332,11055047,11885,0,1764306399,13022.749292200002,54.872471790004056,53286.36014112 2025-11-28,05:06:41.000,332,11055101,11885,0,1764306400,13023.038953529998,54.76673483999912,53286.47892216 2025-11-28,05:06:42.000,332,11055214,11965,0,1764306401,13023.220833899999,54.646899630002736,53286.63263880001 2025-11-28,05:06:43.000,332,11055077,11965,0,1764306402,13023.54417678,54.53411354999844,53286.77936832001 2025-11-28,05:06:44.000,332,11055093,11645,0,1764306403,13023.766475010001,54.40018008000334,53286.86321376 2025-11-28,05:06:45.000,332,11055101,11765,0,1764306404,13024.056136339997,54.21690269999817,53286.99596904001 2025-11-28,05:06:46.000,332,11055115,12165,0,1764306405,13024.43336969999,54.11116575000051,53287.21955688 2025-11-28,05:06:47.000,332,11055086,12085,0,1764306406,13024.80386675,54.005428800002846,53287.261479600005 2025-11-28,05:06:48.000,332,11055140,12085,0,1764306407,13025.261935829993,53.77280751000217,53287.53397728 2025-11-28,05:06:49.000,332,11055081,12085,0,1764306408,13025.666114429994,53.67411969000386,53287.694681040004 2025-11-28,05:06:50.000,332,11055094,12005,0,1764306409,13026.137656129991,53.4555966600019,53287.89730752 2025-11-28,05:06:51.000,332,11055043,12005,0,1764306410,13026.656351999998,53.321663189999526,53288.197753680004 2025-11-28,05:06:52.000,332,11055056,11805,0,1764306411,13027.08073953,53.06084538000141,53288.37243168 2025-11-28,05:06:53.000,332,11055135,11805,0,1764306412,13027.646589570002,52.84232234999945,53288.59601952001 2025-11-28,05:06:54.000,332,11055077,11925,0,1764306413,13028.09118602999,52.68019235999964,53288.819607360005 2025-11-28,05:06:55.000,332,11055210,11885,0,1764306414,13028.535782489991,52.47576759000367,53289.036208080004 2025-11-28,05:06:56.000,332,11055109,12045,0,1764306415,13028.926488470002,52.26429369000107,53289.273770160005 2025-11-28,05:06:57.000,332,11055097,11725,0,1764306416,13029.31045813999,52.102163700001256,53289.58819056 2025-11-28,05:06:58.000,332,11055164,12045,0,1764306417,13029.69442780999,51.9470828400008,53289.85370112 2025-11-28,05:06:59.000,332,11055184,12005,0,1764306418,13030.118815339993,51.763805460002914,53290.1261988 2025-11-28,05:07:00.000,332,11055044,12005,0,1764306419,13030.563411799994,51.6016754700031,53290.36376088 2025-11-28,05:07:01.000,332,11055110,12045,0,1764306420,13031.021480880001,51.42544722000457,53290.67119416 2025-11-28,05:07:02.000,332,11055005,12125,0,1764306421,13031.486286269988,51.242169839999406,53290.97862744 2025-11-28,05:07:03.000,332,11055107,12085,0,1764306422,13031.99150951999,51.108236370004306,53291.265099360004 2025-11-28,05:07:04.000,332,11055199,11965,0,1764306423,13032.429369669997,50.95315551000385,53291.53759704 2025-11-28,05:07:05.000,332,11055090,12085,0,1764306424,13032.887438749989,50.76987812999869,53291.86599168 2025-11-28,05:07:06.000,332,11055023,12165,0,1764306425,13033.39939831,50.62184640000487,53292.16643784001 2025-11-28,05:07:07.000,332,11055095,12045,0,1764306426,13033.884412629988,50.424470760000986,53292.45290976001 2025-11-28,05:07:08.000,332,11055163,11725,0,1764306427,13034.342481709995,50.311684680003964,53292.71842032001 2025-11-28,05:07:09.000,332,11055048,11925,0,1764306428,13034.773605549992,50.19184947000031,53293.14463464 2025-11-28,05:07:10.000,332,11055092,11845,0,1764306429,13035.238410939994,50.036768609999854,53293.36123536 2025-11-28,05:07:11.000,332,11055046,11725,0,1764306430,13035.581962749995,49.95922817999963,53293.74552696001 2025-11-28,05:07:12.000,332,11055049,11805,0,1764306431,13035.959196110001,49.76890167000238,53294.02501176 2025-11-28,05:07:13.000,332,11055155,12205,0,1764306432,13036.296011609993,49.70545950000087,53294.40930336 2025-11-28,05:07:14.000,332,11055192,11925,0,1764306433,13036.578936629994,49.59972255000321,53294.70974952001 2025-11-28,05:07:15.000,332,11055083,12085,0,1764306434,13036.87533427,49.571526029998495,53294.9822472 2025-11-28,05:07:16.000,332,11055110,11805,0,1764306435,13037.198677150001,49.51513299000362,53295.289680480004 2025-11-28,05:07:17.000,332,11055115,12125,0,1764306436,13037.468129549998,49.48693646999891,53295.6809592 2025-11-28,05:07:18.000,332,11055103,11805,0,1764306437,13037.737581949994,49.571526029998495,53295.960444000004 2025-11-28,05:07:19.000,332,11055125,11765,0,1764306438,13038.03397959,49.59267342000385,53296.23992880001 2025-11-28,05:07:20.000,332,11055159,11725,0,1764306439,13038.397740330001,49.68431211000279,53296.631207520004 2025-11-28,05:07:21.000,332,11055157,12045,0,1764306440,13038.700874280003,49.59972255000321,53296.84082112001 2025-11-28,05:07:22.000,332,11055077,11885,0,1764306441,13038.923172509989,49.69136124000215,53297.204151360005 2025-11-28,05:07:23.000,332,11055054,11925,0,1764306442,13039.098316569994,49.59267342000385,53297.44870056 2025-11-28,05:07:24.000,332,11054939,11965,0,1764306443,13039.39471421,49.55037864000042,53297.76312096 2025-11-28,05:07:25.000,332,11055039,12045,0,1764306444,13039.603539819997,49.571526029998495,53298.01465728001 2025-11-28,05:07:26.000,332,11055103,11885,0,1764306445,13039.899937460003,49.41644516999804,53298.2661936 2025-11-28,05:07:27.000,332,11055052,12045,0,1764306446,13040.169389859999,49.41644516999804,53298.55965264 2025-11-28,05:07:28.000,332,11055056,11885,0,1764306447,13040.49273274,49.395297779999964,53298.86708592 2025-11-28,05:07:29.000,332,11055072,11965,0,1764306448,13040.809339309992,49.204971270002716,53299.1745192 2025-11-28,05:07:30.000,332,11055065,11965,0,1764306449,13041.159627429988,49.25431517999823,53299.433042640005 2025-11-28,05:07:31.000,332,11055078,11845,0,1764306450,13041.52338816999,49.11333258000377,53299.68457896 2025-11-28,05:07:32.000,332,11055065,11765,0,1764306451,13041.927566769991,49.0780869299997,53299.99201224 2025-11-28,05:07:33.000,332,11055156,11845,0,1764306452,13042.284591199998,49.07103780000034,53300.271497040005 2025-11-28,05:07:34.000,332,11055121,11805,0,1764306453,13042.74266027999,49.05693954000162,53300.51604624 2025-11-28,05:07:35.000,332,11055090,11925,0,1764306454,13043.066003159991,49.12038171000313,53300.893350720005 2025-11-28,05:07:36.000,332,11055102,11725,0,1764306455,13043.456709140002,49.09218518999842,53301.158861280004 2025-11-28,05:07:37.000,332,11055018,11845,0,1764306456,13043.88109666999,49.09218518999842,53301.459307439996 2025-11-28,05:07:38.000,332,11055111,11885,0,1764306457,13044.366110989991,49.06398867000098,53301.71084376 2025-11-28,05:07:39.000,332,11055135,12005,0,1764306458,13044.878070549988,49.09218518999842,53302.074174 2025-11-28,05:07:40.000,332,11055138,11845,0,1764306459,13045.376557489995,49.0780869299997,53302.3885944 2025-11-28,05:07:41.000,332,11055076,11845,0,1764306460,13045.955880150002,49.12743084000249,53302.73096328001 2025-11-28,05:07:42.000,332,11055020,11965,0,1764306461,13046.33984981999,49.176774749998,53303.073332160006 2025-11-28,05:07:43.000,332,11055110,11805,0,1764306462,13046.717083179996,49.212020400002075,53303.359804080006 2025-11-28,05:07:44.000,332,11055104,11925,0,1764306463,13047.053898680002,49.19792214000336,53303.70217296 2025-11-28,05:07:45.000,332,11055073,11965,0,1764306464,13047.431132039994,49.07103780000034,53304.08646456 2025-11-28,05:07:46.000,332,11055175,11965,0,1764306465,13047.754474919995,49.0780869299997,53304.414859200006 2025-11-28,05:07:47.000,332,11055110,12045,0,1764306466,13048.064345179992,48.85251476999838,53304.74325384001 2025-11-28,05:07:48.000,332,11055124,12085,0,1764306467,13048.266434479992,48.760876079999434,53305.05068712 2025-11-28,05:07:49.000,332,11055166,12125,0,1764306468,13048.495469019988,48.633991740003694,53305.372094640006 2025-11-28,05:07:50.000,332,11055109,11845,0,1764306469,13048.636931529989,48.41546871000173,53305.78433472 2025-11-28,05:07:51.000,332,11055115,11965,0,1764306470,13048.751448799994,48.26743698000064,53306.00792256 2025-11-28,05:07:52.000,332,11055134,11965,0,1764306471,13048.650404149994,47.992520910003805,53306.36426568 2025-11-28,05:07:53.000,332,11055190,11725,0,1764306472,13048.535886879989,47.74580136000441,53306.62278912 2025-11-28,05:07:54.000,332,11055061,11845,0,1764306473,13048.448314849993,47.4708852900003,53306.88829968 2025-11-28,05:07:55.000,332,11055119,12005,0,1764306474,13048.232752930002,47.14662531000067,53307.097913280006 2025-11-28,05:07:56.000,332,11055021,11925,0,1764306475,13048.003718389991,46.82236533000105,53307.34246248 2025-11-28,05:07:57.000,332,11055105,11965,0,1764306476,13047.70732075,46.42761405000056,53307.52412760001 2025-11-28,05:07:58.000,332,11055045,11885,0,1764306477,13047.343560009998,46.12450145999901,53307.74072832001 2025-11-28,05:07:59.000,332,11055199,12005,0,1764306478,13047.060634989997,45.807290609998745,53307.78265104 2025-11-28,05:08:00.000,332,11055148,11885,0,1764306479,13046.804655209991,45.49007975999848,53307.95034192 2025-11-28,05:08:01.000,332,11055066,12045,0,1764306480,13046.58909329,45.09532847999799,53308.152968400005 2025-11-28,05:08:02.000,332,11055092,12085,0,1764306481,13046.292695649994,44.69352806999814,53308.2577752 2025-11-28,05:08:03.000,332,11055095,12005,0,1764306482,13046.070397419993,44.298776789997646,53308.34860776 2025-11-28,05:08:04.000,332,11055103,12165,0,1764306483,13045.868308119992,44.08025376000296,53308.49533728 2025-11-28,05:08:05.000,332,11055016,12045,0,1764306484,13045.666218819992,43.79828855999949,53308.59315696 2025-11-28,05:08:06.000,332,11055103,12085,0,1764306485,13045.53149262,43.579765530004806,53308.711938 2025-11-28,05:08:07.000,332,11055152,11845,0,1764306486,13045.336139629995,43.45993032000115,53308.84469328001 2025-11-28,05:08:08.000,332,11055118,11725,0,1764306487,13045.14752295,43.255505549997906,53308.90757736 2025-11-28,05:08:09.000,332,11055219,12005,0,1764306488,13044.979115199989,43.093375559998094,53308.97046144 2025-11-28,05:08:10.000,332,11055144,12005,0,1764306489,13044.965642579999,43.192063380003674,53309.06828112 2025-11-28,05:08:11.000,332,11055047,11725,0,1764306490,13044.790498519993,43.06517904000066,53309.12417808 2025-11-28,05:08:12.000,332,11055113,12165,0,1764306491,13044.635563390002,43.00173686999915,53309.256933360004 2025-11-28,05:08:13.000,332,11055070,12325,0,1764306492,13044.426737779992,43.0581299100013,53309.36872728001 2025-11-28,05:08:14.000,332,11055155,12005,0,1764306493,13044.197703239995,43.11452295000345,53309.46654696001 2025-11-28,05:08:15.000,332,11055132,11885,0,1764306494,13043.98214131999,43.255505549997906,53309.55737952001 2025-11-28,05:08:16.000,332,11055277,12165,0,1764306495,13043.712688919994,43.29780033000134,53309.64122496 2025-11-28,05:08:17.000,332,11055097,12125,0,1764306496,13043.571226409993,43.39648814999964,53309.73205752001 2025-11-28,05:08:18.000,332,11055081,11645,0,1764306497,13043.463445449997,43.46697945000051,53309.82289008001 2025-11-28,05:08:19.000,332,11055125,12085,0,1764306498,13043.241147219996,43.551569010000094,53309.88577416 2025-11-28,05:08:20.000,332,11055158,11925,0,1764306499,13043.03232161,43.593863790003525,53309.99058096001 2025-11-28,05:08:21.000,332,11055078,11805,0,1764306500,13042.85044124,43.63615856999968,53310.06045216001 2025-11-28,05:08:22.000,332,11055154,11965,0,1764306501,13042.6887698,43.68550248000247,53310.13032336 2025-11-28,05:08:23.000,332,11055058,11805,0,1764306502,13042.459735259989,43.74894465000398,53310.12333624 2025-11-28,05:08:24.000,332,11055011,12085,0,1764306503,13042.304800129998,43.83353421000356,53310.22115592 2025-11-28,05:08:25.000,332,11055066,12125,0,1764306504,13042.042084039997,43.896976379997795,53310.30500136001 2025-11-28,05:08:26.000,332,11055104,12205,0,1764306505,13041.860203669996,43.953369419999945,53310.29102712 2025-11-28,05:08:27.000,332,11055057,11885,0,1764306506,13041.698532229995,43.98156594000466,53310.381859680005 2025-11-28,05:08:28.000,332,11055109,11885,0,1764306507,13041.429079829999,44.02386072000081,53310.43775664 2025-11-28,05:08:29.000,332,11055014,11925,0,1764306508,13041.072055399993,44.09435202000168,53310.3888468 2025-11-28,05:08:30.000,332,11055163,12005,0,1764306509,13040.741976209996,44.0732046300036,53310.500640720005 2025-11-28,05:08:31.000,332,11055076,12005,0,1764306510,13040.3310613,44.08025376000296,53310.51461496 2025-11-28,05:08:32.000,332,11055010,11925,0,1764306511,13039.886464839998,44.05910637000488,53310.54256344001 2025-11-28,05:08:33.000,332,11055028,11805,0,1764306512,13039.43513207,43.988615070004016,53310.40282104001 2025-11-28,05:08:34.000,332,11055001,11805,0,1764306513,13038.916436199994,43.953369419999945,53310.451730880006 2025-11-28,05:08:35.000,332,11055144,12045,0,1764306514,13038.343849849996,43.946320290000585,53310.35391120001 2025-11-28,05:08:36.000,332,11055155,12005,0,1764306515,13037.811681359999,43.91812377000315,53310.27705288001 2025-11-28,05:08:37.000,332,11055066,11885,0,1764306516,13037.218886080002,43.80533768999885,53310.23513016001 2025-11-28,05:08:38.000,332,11055178,12005,0,1764306517,13036.77428962,43.74189552000462,53310.10237488 2025-11-28,05:08:39.000,332,11055095,12045,0,1764306518,13036.248857439998,43.73484638999798,53309.89276128001 2025-11-28,05:08:40.000,332,11055006,11925,0,1764306519,13035.723425259996,43.67845335000311,53309.68314768001 2025-11-28,05:08:41.000,332,11055155,12005,0,1764306520,13035.231674629998,43.52337249000266,53309.57834088 2025-11-28,05:08:42.000,332,11055116,11965,0,1764306521,13034.652351969991,43.41058640999836,53309.40366288 2025-11-28,05:08:43.000,332,11055126,12005,0,1764306522,13034.29532754,43.2696038100039,53309.27090760001 2025-11-28,05:08:44.000,332,11055113,12165,0,1764306523,13033.911357869998,43.10042469000473,53308.99840992 2025-11-28,05:08:45.000,332,11055003,11925,0,1764306524,13033.662114400002,42.98058948000107,53308.79578344001 2025-11-28,05:08:46.000,332,11055044,11805,0,1764306525,13033.372453069991,42.88895079000213,53308.704950880005 2025-11-28,05:08:47.000,332,11055243,11805,0,1764306526,13033.21751794,42.75501731999975,53308.439440320006 2025-11-28,05:08:48.000,332,11055189,11765,0,1764306527,13032.92785660999,42.48010125000292,53308.27873656 2025-11-28,05:08:49.000,332,11054992,12205,0,1764306528,13032.833548269999,42.36026603999926,53307.97829040001 2025-11-28,05:08:50.000,332,11055252,11965,0,1764306529,13032.658404209993,42.19813604999945,53307.84553512 2025-11-28,05:08:51.000,332,11055257,12085,0,1764306530,13032.496732769992,41.93731824000133,53307.64290864001 2025-11-28,05:08:52.000,332,11055018,12045,0,1764306531,13032.335061329992,41.7610899900028,53307.433295040006 2025-11-28,05:08:53.000,332,11055192,11965,0,1764306532,13032.166653579996,41.36633871000231,53307.35643672001 2025-11-28,05:08:54.000,332,11055032,11965,0,1764306533,13032.146444649996,41.049127860002045,53307.195732960005 2025-11-28,05:08:55.000,332,11055197,11805,0,1764306534,13032.025191069995,40.7107696200037,53306.979132240005 2025-11-28,05:08:56.000,332,11055105,12005,0,1764306535,13031.964564279995,40.34421486000065,53306.92323528001 2025-11-28,05:08:57.000,332,11055115,11885,0,1764306536,13031.87699225,39.97766010000487,53306.76951864 2025-11-28,05:08:58.000,332,11055142,12085,0,1764306537,13031.668166639989,39.75208794000355,53306.53195656 2025-11-28,05:08:59.000,332,11055041,12125,0,1764306538,13031.600803539994,39.448975350002,53306.378239920006 2025-11-28,05:09:00.000,332,11055044,12165,0,1764306539,13031.533440439998,39.152911889999814,53306.25247176001 2025-11-28,05:09:01.000,332,11055028,11965,0,1764306540,13031.398714239993,38.927339729998494,53306.23151040001 2025-11-28,05:09:02.000,332,11055181,12165,0,1764306541,13031.338087449993,38.6453745300023,53306.02888392 2025-11-28,05:09:03.000,332,11055234,12005,0,1764306542,13031.250515419997,38.46914628000377,53305.93805136 2025-11-28,05:09:04.000,332,11055031,12005,0,1764306543,13031.162943390002,38.22242673000437,53305.72145064 2025-11-28,05:09:05.000,332,11055135,11805,0,1764306544,13031.014744569991,38.01800196000113,53305.62363096 2025-11-28,05:09:06.000,332,11055160,11925,0,1764306545,13030.85980944,37.82767545000388,53305.58170824001 2025-11-28,05:09:07.000,332,11055097,11925,0,1764306546,13030.583620729994,37.63029981,53305.50484992 2025-11-28,05:09:08.000,332,11055155,11845,0,1764306547,13030.354586189998,37.42587504000403,53305.31619768 2025-11-28,05:09:09.000,332,11055178,12085,0,1764306548,13030.058188549992,37.291941570001654,53305.27427496001 2025-11-28,05:09:10.000,332,11055108,11965,0,1764306549,13029.714636739991,37.066369410000334,53305.085622720006 2025-11-28,05:09:11.000,332,11055246,12005,0,1764306550,13029.33740338,36.90423942000052,53305.05767424001 2025-11-28,05:09:12.000,332,11055148,11885,0,1764306551,13029.000587879993,36.91128854999988,53304.88998336001 2025-11-28,05:09:13.000,332,11055028,11845,0,1764306552,13028.717662859992,36.706863780003914,53304.80613792 2025-11-28,05:09:14.000,332,11055111,11965,0,1764306553,13028.367374739995,36.71391291000327,53304.64543416 2025-11-28,05:09:15.000,332,11055101,12005,0,1764306554,13027.969932449989,36.68571638999856,53304.49171752 2025-11-28,05:09:16.000,332,11055144,12165,0,1764306555,13027.653325879997,36.706863780003914,53304.44280768 2025-11-28,05:09:17.000,332,11055103,11925,0,1764306556,13027.24241097,36.657519870001124,53304.30306528 2025-11-28,05:09:18.000,332,11055104,11885,0,1764306557,13026.878650229999,36.63637248000305,53304.1353744 2025-11-28,05:09:19.000,332,11055109,11965,0,1764306558,13026.460999009993,36.66456900000048,53304.05152896001 2025-11-28,05:09:20.000,332,11055255,11805,0,1764306559,13026.137656129991,36.650470740001765,53303.93274792001 2025-11-28,05:09:21.000,332,11055089,12125,0,1764306560,13025.767159079995,36.650470740001765,53303.81396688001 2025-11-28,05:09:22.000,332,11055242,12045,0,1764306561,13025.504442989994,36.62227422000433,53303.64627600001 2025-11-28,05:09:23.000,332,11055154,12005,0,1764306562,13025.241726899992,36.63637248000305,53303.52050784001 2025-11-28,05:09:24.000,332,11055116,12005,0,1764306563,13025.053110219997,36.56588118000218,53303.42268816 2025-11-28,05:09:25.000,332,11055096,11805,0,1764306564,13024.965538190001,36.58702857000026,53303.31788136 2025-11-28,05:09:26.000,332,11055152,12005,0,1764306565,13024.830811989996,36.56588118000218,53303.2270488 2025-11-28,05:09:27.000,332,11055204,11805,0,1764306566,13024.74323996,36.53768466000474,53303.09429352001 2025-11-28,05:09:28.000,332,11055172,11885,0,1764306567,13024.770185199995,36.50243901000067,53303.03839656 2025-11-28,05:09:29.000,332,11055061,11925,0,1764306568,13024.770185199995,36.55883205000282,53302.93358976 2025-11-28,05:09:30.000,332,11055104,11925,0,1764306569,13024.877966159991,36.62932335000369,53302.9126284 2025-11-28,05:09:31.000,332,11055121,11925,0,1764306570,13024.945329260001,36.5799794400009,53302.82179584 2025-11-28,05:09:32.000,332,11054983,11965,0,1764306571,13025.100264389992,36.66456900000048,53302.737950400006 2025-11-28,05:09:33.000,332,11055165,12125,0,1764306572,13025.214781659997,36.68571638999856,53302.80083448 2025-11-28,05:09:34.000,332,11055172,12045,0,1764306573,13025.457288819998,36.76325681999879,53302.80083448 2025-11-28,05:09:35.000,332,11055116,12005,0,1764306574,13025.69305966999,36.80555160000222,53302.786860240005 2025-11-28,05:09:36.000,332,11055091,11885,0,1764306575,13025.92209421,36.826698990000295,53302.75891176001 2025-11-28,05:09:37.000,332,11055113,12005,0,1764306576,13026.171337679996,36.819649860000936,53302.87070568 2025-11-28,05:09:38.000,332,11055101,11925,0,1764306577,13026.400372219992,36.9253868099986,53302.87769280001 2025-11-28,05:09:39.000,332,11055129,11925,0,1764306578,13026.562043659993,36.91128854999988,53302.91961552 2025-11-28,05:09:40.000,332,11055047,12205,0,1764306579,13026.629406759988,36.91833767999924,53302.89865416001 2025-11-28,05:09:41.000,332,11055107,12005,0,1764306580,13026.615934139998,36.91128854999988,53303.10128064 2025-11-28,05:09:42.000,332,11055029,12005,0,1764306581,13026.595725209998,36.80555160000222,53303.0873064 2025-11-28,05:09:43.000,332,11055037,11805,0,1764306582,13026.535098419998,36.78440421000414,53303.14320336001 2025-11-28,05:09:44.000,332,11055178,11805,0,1764306583,13026.407108530002,36.770305949998146,53303.24801016 2025-11-28,05:09:45.000,332,11055214,11885,0,1764306584,13026.353218049997,36.643421610002406,53303.338842720004 2025-11-28,05:09:46.000,332,11055156,11965,0,1764306585,13026.326272810002,36.56588118000218,53303.38076544001 2025-11-28,05:09:47.000,332,11055166,12045,0,1764306586,13026.312800189997,36.39670206000301,53303.457623760005 2025-11-28,05:09:48.000,332,11055126,11925,0,1764306587,13026.326272810002,36.26981771999999,53303.51352072 2025-11-28,05:09:49.000,332,11055166,11845,0,1764306588,13026.366690670002,36.206375549998484,53303.51352072 2025-11-28,05:09:50.000,332,11055197,12165,0,1764306589,13026.427317460002,36.065392950004025,53303.58339192 2025-11-28,05:09:51.000,332,11055182,12045,0,1764306590,13026.467735320002,35.90326296000421,53303.70916008 2025-11-28,05:09:52.000,332,11055134,11965,0,1764306591,13026.413844839997,35.776378620001196,53303.820954 2025-11-28,05:09:53.000,332,11055138,12005,0,1764306592,13026.333009119997,35.67064167000353,53303.79999264 2025-11-28,05:09:54.000,332,11055066,12045,0,1764306593,13026.312800189997,35.557855589999235,53303.911786560006 2025-11-28,05:09:55.000,332,11055134,12005,0,1764306594,13026.258909709992,35.47326602999965,53303.911786560006 2025-11-28,05:09:56.000,332,11055143,12005,0,1764306595,13026.333009119997,35.35343082000327,53303.97467064 2025-11-28,05:09:57.000,332,11055179,11805,0,1764306596,13026.272382329997,35.27589039000304,53303.960696400005 2025-11-28,05:09:58.000,332,11055195,12005,0,1764306597,13026.205019230001,35.205399090002174,53304.030567600006 2025-11-28,05:09:59.000,332,11055139,12125,0,1764306598,13026.292591259997,35.1701534399981,53304.12140016001 2025-11-28,05:10:00.000,332,11055123,11885,0,1764306599,13026.373426979997,35.036219970003,53304.21921984001 2025-11-28,05:10:01.000,332,11055238,11925,0,1764306600,13026.481207939993,35.11376040000323,53304.31703952001 2025-11-28,05:10:02.000,332,11055126,12125,0,1764306601,13026.535098419998,35.06441649000044,53304.28909104001 2025-11-28,05:10:03.000,332,11055103,12085,0,1764306602,13026.582252589993,35.029170840003644,53304.3100524 2025-11-28,05:10:04.000,332,11055081,12005,0,1764306603,13026.562043659993,35.05736736000108,53304.42184632 2025-11-28,05:10:05.000,332,11055062,11845,0,1764306604,13026.575516279998,34.979826930000854,53304.519666 2025-11-28,05:10:06.000,332,11055122,12045,0,1764306605,13026.642879379993,34.89523737000127,53304.60351144001 2025-11-28,05:10:07.000,332,11055107,11925,0,1764306606,13026.83149605999,34.85294258999784,53304.70831824 2025-11-28,05:10:08.000,332,11055169,12005,0,1764306607,13026.97969488,34.76130389999889,53304.77120232001 2025-11-28,05:10:09.000,332,11055122,11765,0,1764306608,13027.23567465999,34.68376346999867,53304.79216368001 2025-11-28,05:10:10.000,332,11055186,11805,0,1764306609,13027.478181819992,34.65556695000123,53304.88998336001 2025-11-28,05:10:11.000,332,11055143,11805,0,1764306610,13027.828469939988,34.578026520001,53305.00177728 2025-11-28,05:10:12.000,332,11055021,11845,0,1764306611,13028.11139495999,34.528682609998214,53305.07164848 2025-11-28,05:10:13.000,332,11055006,11965,0,1764306612,13028.41452890999,34.49343696000142,53305.27427496001 2025-11-28,05:10:14.000,332,11055154,12005,0,1764306613,13028.845652750002,34.556879130002926,53305.41401736001 2025-11-28,05:10:15.000,332,11055093,11845,0,1764306614,13029.263303969994,34.7260582500021,53305.56074688001 2025-11-28,05:10:16.000,332,11055128,11805,0,1764306615,13029.728109359996,34.789500420003606,53305.74939912001 2025-11-28,05:10:17.000,332,11055021,12285,0,1764306616,13030.159233199993,34.88113911000255,53306.01490968001 2025-11-28,05:10:18.000,332,11055151,11925,0,1764306617,13030.52973024999,34.9375321500047,53306.16163920001 2025-11-28,05:10:19.000,332,11055140,12125,0,1764306618,13030.83286419999,35.0714656199998,53306.43413688 2025-11-28,05:10:20.000,332,11055122,11925,0,1764306619,13031.176416009992,35.212448220001534,53306.63676336001 2025-11-28,05:10:21.000,332,11055127,11925,0,1764306620,13031.560385679993,35.261792130004324,53306.86733832 2025-11-28,05:10:22.000,332,11055021,11765,0,1764306621,13031.93761904,35.381627340000705,53307.049003440006 2025-11-28,05:10:23.000,332,11055123,12005,0,1764306622,13032.281170850001,35.48031515999901,53307.37041096 2025-11-28,05:10:24.000,332,11055231,11925,0,1764306623,13032.752712549998,35.68473993000225,53307.71976696001 2025-11-28,05:10:25.000,332,11055047,11965,0,1764306624,13033.143418529995,35.72703470999841,53307.92239344 2025-11-28,05:10:26.000,332,11055079,11965,0,1764306625,13033.473497719991,35.88211556999886,53308.22982672 2025-11-28,05:10:27.000,332,11055062,11845,0,1764306626,13033.810313219998,35.973754259997804,53308.60014408001 2025-11-28,05:10:28.000,332,11055069,11965,0,1764306627,13033.992193589998,36.11473685999954,53308.8516804 2025-11-28,05:10:29.000,332,11055046,11885,0,1764306628,13034.16733764999,36.13588425000489,53309.18007504001 2025-11-28,05:10:30.000,332,11055050,12005,0,1764306629,13034.403108499995,36.241621200002555,53309.46654696001 2025-11-28,05:10:31.000,332,11055145,11885,0,1764306630,13034.55130731999,36.241621200002555,53309.74603176 2025-11-28,05:10:32.000,332,11055129,12085,0,1764306631,13034.61867042,36.21342467999784,53310.0744264 2025-11-28,05:10:33.000,332,11055087,12125,0,1764306632,13034.746660309997,36.199326419999124,53310.47269224001 2025-11-28,05:10:34.000,332,11055099,11885,0,1764306633,13034.820759720002,36.15703164000297,53310.66134448001 2025-11-28,05:10:35.000,332,11055131,11925,0,1764306634,13034.814023409992,36.15703164000297,53310.98973912 2025-11-28,05:10:36.000,332,11055025,11885,0,1764306635,13034.834232339992,36.14293338000425,53311.30415952 2025-11-28,05:10:37.000,332,11055161,11805,0,1764306636,13034.780341860001,36.10768773000018,53311.47883752001 2025-11-28,05:10:38.000,332,11055051,12005,0,1764306637,13034.760132930001,36.00195078000252,53311.7513352 2025-11-28,05:10:39.000,332,11055155,11845,0,1764306638,13034.611934109991,35.86096818000078,53311.93300032001 2025-11-28,05:10:40.000,332,11055075,11845,0,1764306639,13034.45699898,35.74818210000376,53312.205498 2025-11-28,05:10:41.000,332,11055076,12045,0,1764306640,13034.423317429995,35.53670820000116,53312.42209872 2025-11-28,05:10:42.000,332,11055117,11805,0,1764306641,13034.38963587999,35.29703778000112,53312.610750960004 2025-11-28,05:10:43.000,332,11055151,11925,0,1764306642,13034.443526359995,35.11376040000323,53312.89023576001 2025-11-28,05:10:44.000,332,11055141,12005,0,1764306643,13034.504153149996,34.89523737000127,53313.03696528001 2025-11-28,05:10:45.000,332,11055085,11805,0,1764306644,13034.591725179991,34.70491086000402,53313.25356600001 2025-11-28,05:10:46.000,332,11055039,11885,0,1764306645,13034.766869239997,34.42999478999991,53313.34439856001 2025-11-28,05:10:47.000,332,11055103,11845,0,1764306646,13034.982431160002,34.289012189998175,53313.56099928001 2025-11-28,05:10:48.000,332,11055134,11845,0,1764306647,13035.278828799994,34.20442262999859,53313.8125356 2025-11-28,05:10:49.000,332,11055079,12005,0,1764306648,13035.581962749995,33.97180133999791,53313.973239360006 2025-11-28,05:10:50.000,332,11055139,12125,0,1764306649,13035.905305629996,33.710983529999794,53314.20381432 2025-11-28,05:10:51.000,332,11055080,11845,0,1764306650,13036.228648509998,33.61229571000149,53314.35054384001 2025-11-28,05:10:52.000,332,11055148,12085,0,1764306651,13036.484628289989,33.50655876000383,53314.53919608 2025-11-28,05:10:53.000,332,11055112,11925,0,1764306652,13036.72713544999,33.37262529000145,53314.811693760006 2025-11-28,05:10:54.000,332,11055074,12085,0,1764306653,13036.962906299996,33.18934791000356,53314.97239752001 2025-11-28,05:10:55.000,332,11055178,11885,0,1764306654,13037.185204529997,33.08361095999862,53315.23092096 2025-11-28,05:10:56.000,332,11055024,11805,0,1764306655,13037.346875969997,32.95672662000288,53315.412586080005 2025-11-28,05:10:57.000,332,11055120,11925,0,1764306656,13037.400766450002,32.92853009999817,53315.63617392 2025-11-28,05:10:58.000,332,11055099,11805,0,1764306657,13037.427711689998,32.759350979999,53315.85976176001 2025-11-28,05:10:59.000,332,11055130,11965,0,1764306658,13037.373821209992,32.67476141999941,53316.09732384 2025-11-28,05:11:00.000,332,11055184,11805,0,1764306659,13037.306458109997,32.5126314299996,53316.24405336001 2025-11-28,05:11:01.000,332,11055014,12045,0,1764306660,13037.259303940002,32.420992740000656,53316.41174424001 2025-11-28,05:11:02.000,332,11054987,12085,0,1764306661,13037.164995599996,32.308206660003634,53316.572448 2025-11-28,05:11:03.000,332,11055132,11805,0,1764306662,13036.983115229996,32.04738884999824,53316.74712600001 2025-11-28,05:11:04.000,332,11054936,11845,0,1764306663,13036.88880688999,31.899357120004424,53316.872894160006 2025-11-28,05:11:05.000,332,11055112,11885,0,1764306664,13036.861861649995,31.7090306099999,53317.040585040006 2025-11-28,05:11:06.000,332,11055064,11725,0,1764306665,13036.760816999995,31.53985149000073,53317.138404720004 2025-11-28,05:11:07.000,332,11055119,11925,0,1764306666,13036.83491641,31.398868889998994,53317.34801832001 2025-11-28,05:11:08.000,332,11055125,11845,0,1764306667,13036.82818009999,31.24378802999854,53317.36897968001 2025-11-28,05:11:09.000,332,11055165,11885,0,1764306668,13036.922488439996,31.194444120003027,53317.56461904001 2025-11-28,05:11:10.000,332,11055088,11925,0,1764306669,13037.010060469991,30.982970220000425,53317.81615536 2025-11-28,05:11:11.000,332,11055008,11965,0,1764306670,13037.117841430001,30.95477370000299,53317.81615536 2025-11-28,05:11:12.000,332,11055061,12125,0,1764306671,13037.205413459997,30.912478919999558,53317.98384624 2025-11-28,05:11:13.000,332,11055126,12005,0,1764306672,13037.239095010002,30.785594580003817,53318.06070456 2025-11-28,05:11:14.000,332,11054967,12005,0,1764306673,13037.340139660002,30.778545450004458,53318.24236968 2025-11-28,05:11:15.000,332,11055043,11965,0,1764306674,13037.333403349992,30.757398059999105,53318.28429240001 2025-11-28,05:11:16.000,332,11054968,11925,0,1764306675,13037.528756339998,30.679857629998878,53318.50089312001 2025-11-28,05:11:17.000,332,11055049,11725,0,1764306676,13037.730845639999,30.67280849999952,53318.58473856 2025-11-28,05:11:18.000,332,11055016,11805,0,1764306677,13037.85209922,30.70100502000423,53318.80133928 2025-11-28,05:11:19.000,332,11055065,11725,0,1764306678,13038.060924829995,30.743299800000386,53318.983004400005 2025-11-28,05:11:20.000,332,11054991,11805,0,1764306679,13038.249541509991,30.919528049998917,53319.07383696001 2025-11-28,05:11:21.000,332,11055112,11885,0,1764306680,13038.465103429997,30.89838066000084,53319.21357936001 2025-11-28,05:11:22.000,332,11055108,12005,0,1764306681,13038.781709999988,30.94067544000427,53319.36030888001 2025-11-28,05:11:23.000,332,11055119,12165,0,1764306682,13039.098316569994,31.018215870004497,53319.555948240006 2025-11-28,05:11:24.000,332,11055093,12005,0,1764306683,13039.38797789999,31.194444120003027,53319.80049744 2025-11-28,05:11:25.000,332,11055159,11925,0,1764306684,13039.664166609997,31.30723020000005,53319.94722696 2025-11-28,05:11:26.000,332,11055045,11965,0,1764306685,13039.913410079993,31.398868889998994,53320.17081480001 2025-11-28,05:11:27.000,332,11055168,11725,0,1764306686,13040.068345209998,31.398868889998994,53320.31754432001 2025-11-28,05:11:28.000,332,11055126,12245,0,1764306687,13040.196335099994,31.24378802999854,53320.541132160004 2025-11-28,05:11:29.000,332,11055126,11845,0,1764306688,13040.27043451,31.271984550003253,53320.74375864 2025-11-28,05:11:30.000,332,11055076,11805,0,1764306689,13040.51294167,31.173296729997674,53320.9743336 2025-11-28,05:11:31.000,332,11055046,11805,0,1764306690,13040.721767279996,31.18034586000431,53321.09311464 2025-11-28,05:11:32.000,332,11055011,12005,0,1764306691,13040.950801819992,31.1169036900028,53321.32368960001 2025-11-28,05:11:33.000,332,11055047,11965,0,1764306692,13041.112473259993,31.039363260002574,53321.5333032 2025-11-28,05:11:34.000,332,11055145,11645,0,1764306693,13041.247199459998,31.088707169998088,53321.666058480005 2025-11-28,05:11:35.000,332,11055023,11805,0,1764306694,13041.368453039999,31.13100195000152,53321.86868496 2025-11-28,05:11:36.000,332,11055106,12245,0,1764306695,13041.48970662,31.23673889999918,53322.06432432001 2025-11-28,05:11:37.000,332,11055086,11805,0,1764306696,13041.617696509995,31.30723020000005,53322.2669508 2025-11-28,05:11:38.000,332,11055143,11885,0,1764306697,13041.73221378,31.23673889999918,53322.37874472001 2025-11-28,05:11:39.000,332,11055026,11805,0,1764306698,13041.887148909991,31.328377589998126,53322.58835832 2025-11-28,05:11:40.000,332,11055074,11845,0,1764306699,13041.994929870001,31.35657411000284,53322.69316512001 2025-11-28,05:11:41.000,332,11055074,11885,0,1764306700,13042.149864999992,31.34952498000348,53322.90277872001 2025-11-28,05:11:42.000,332,11055107,11965,0,1764306701,13042.351954299993,31.412967149997712,53322.99361128 2025-11-28,05:11:43.000,332,11055125,12285,0,1764306702,13042.459735259989,31.46936018999986,53323.15431504 2025-11-28,05:11:44.000,332,11055091,11765,0,1764306703,13042.493416809994,31.49050757999794,53323.37091576 2025-11-28,05:11:45.000,332,11055111,11805,0,1764306704,13042.66182455999,31.391819759999635,53323.510658160005 2025-11-28,05:11:46.000,332,11055049,12085,0,1764306705,13042.82349599999,31.420016280004347,53323.67136192001 2025-11-28,05:11:47.000,332,11055018,12045,0,1764306706,13042.96495850999,31.377721500000916,53323.692323279996 2025-11-28,05:11:48.000,332,11055141,11885,0,1764306707,13043.247883529992,31.321328459998767,53323.8739884 2025-11-28,05:11:49.000,332,11055079,11725,0,1764306708,13043.510599619993,31.152149339999596,53323.9787952 2025-11-28,05:11:50.000,332,11055064,11885,0,1764306709,13043.90804191,31.018215870004497,53324.09058912 2025-11-28,05:11:51.000,332,11054985,12045,0,1764306710,13044.197703239995,30.997068479999143,53324.22334440001 2025-11-28,05:11:52.000,332,11055035,12125,0,1764306711,13044.628827079992,30.9054297900002,53324.39103528001 2025-11-28,05:11:53.000,332,11055096,11805,0,1764306712,13044.945433649998,30.778545450004458,53324.57968752001 2025-11-28,05:11:54.000,332,11055043,11805,0,1764306713,13045.20141342999,30.71510328000295,53324.7124428 2025-11-28,05:11:55.000,332,11055169,11645,0,1764306714,13045.36982118,30.66575937000016,53324.88013368 2025-11-28,05:11:56.000,332,11055072,12125,0,1764306715,13045.504547379991,30.552973290003138,53325.05481168 2025-11-28,05:11:57.000,332,11055134,11885,0,1764306716,13045.544965239991,30.327401130001817,53325.117695760004 2025-11-28,05:11:58.000,332,11055103,12205,0,1764306717,13045.679691439997,30.221664180004154,53325.29936088001 2025-11-28,05:11:59.000,332,11055069,12125,0,1764306718,13045.699900369997,30.172320270001364,53325.4111548 2025-11-28,05:12:00.000,332,11055027,12005,0,1764306719,13045.726845609992,29.996092020002834,53325.55788432 2025-11-28,05:12:01.000,332,11055132,12125,0,1764306720,13045.672955130001,29.981993760004116,53325.69762672 2025-11-28,05:12:02.000,332,11055001,11965,0,1764306721,13045.43044797,30.01723941000091,53325.82339488 2025-11-28,05:12:03.000,332,11055136,11845,0,1764306722,13045.113841399994,29.946748110000044,53325.907240320004 2025-11-28,05:12:04.000,332,11055053,11885,0,1764306723,13044.628827079992,29.876256809999177,53325.88627896 2025-11-28,05:12:05.000,332,11054962,12005,0,1764306724,13044.318956819996,29.770519860001514,53325.94217592 2025-11-28,05:12:06.000,332,11055059,11805,0,1764306725,13043.854151429994,29.819863770004304,53325.92121456001 2025-11-28,05:12:07.000,332,11055105,11845,0,1764306726,13043.362400799997,29.749372470003436,53325.96313728 2025-11-28,05:12:08.000,332,11055106,11765,0,1764306727,13042.897595409995,29.721175949998724,53325.88627896 2025-11-28,05:12:09.000,332,11055131,12005,0,1764306728,13042.466471569998,29.67888117000257,53325.83038200001 2025-11-28,05:12:10.000,332,11055060,11805,0,1764306729,13042.069029279992,29.742323340004077,53325.739549440004 2025-11-28,05:12:11.000,332,11055073,12325,0,1764306730,13041.69179592,29.826912900003663,53325.69762672 2025-11-28,05:12:12.000,332,11055126,11805,0,1764306731,13041.253935769993,29.79871637999895,53325.62775552 2025-11-28,05:12:13.000,332,11055181,12125,0,1764306732,13040.910383959992,29.728225079998083,53325.39019344 2025-11-28,05:12:14.000,332,11055009,12085,0,1764306733,13040.499469049995,29.580193350004265,53325.3412836 2025-11-28,05:12:15.000,332,11055201,11965,0,1764306734,13040.115499379994,29.50265292000404,53325.15263136 2025-11-28,05:12:16.000,332,11055146,12125,0,1764306735,13039.724793399997,29.50265292000404,53324.97795336 2025-11-28,05:12:17.000,332,11055072,12405,0,1764306736,13039.421659449996,29.467407269999967,53324.852185200005 2025-11-28,05:12:18.000,332,11054996,12005,0,1764306737,13039.179152289995,29.49560379000468,53324.64955872 2025-11-28,05:12:19.000,332,11054931,11845,0,1764306738,13038.950117749999,29.50265292000404,53324.52379056 2025-11-28,05:12:20.000,332,11055058,11845,0,1764306739,13038.808655239998,29.467407269999967,53324.251292880006 2025-11-28,05:12:21.000,332,11055034,12245,0,1764306740,13038.801918929988,29.411014229997818,53324.16744744 2025-11-28,05:12:22.000,332,11055061,11845,0,1764306741,13038.734555829993,29.347572060003586,53324.02770504 2025-11-28,05:12:23.000,332,11055017,11765,0,1764306742,13038.754764759993,29.27708076000272,53323.81809144001 2025-11-28,05:12:24.000,332,11055143,12125,0,1764306743,13038.795182619993,29.22773684999993,53323.727258880004 2025-11-28,05:12:25.000,332,11055204,11765,0,1764306744,13038.694137969993,29.21363859000121,53323.62245208001 2025-11-28,05:12:26.000,332,11055184,12005,0,1764306745,13038.572884389992,29.121999900002265,53323.45476120001 2025-11-28,05:12:27.000,332,11055127,11805,0,1764306746,13038.431421879992,29.20658946000185,53323.36392864001 2025-11-28,05:12:28.000,332,11055067,12085,0,1764306747,13038.242805199996,29.241835109998647,53323.210212 2025-11-28,05:12:29.000,332,11055130,11965,0,1764306748,13038.12828792999,29.333473800004867,53323.11239232 2025-11-28,05:12:30.000,332,11055167,11845,0,1764306749,13037.9733528,29.411014229997818,53322.97264992 2025-11-28,05:12:31.000,332,11055041,11885,0,1764306750,13037.879044459994,29.551996829999553,53322.94470144 2025-11-28,05:12:32.000,332,11055083,11845,0,1764306751,13037.78473611999,29.594291610002983,53322.81893328 2025-11-28,05:12:33.000,332,11055143,12005,0,1764306752,13037.724109329989,29.643635519998497,53322.72810072 2025-11-28,05:12:34.000,332,11054997,11805,0,1764306753,13037.650009919998,29.749372470003436,53322.6512424 2025-11-28,05:12:35.000,332,11055094,11965,0,1764306754,13037.575910509993,29.84806029000174,53322.46259016 2025-11-28,05:12:36.000,332,11055038,11885,0,1764306755,13037.454656929993,30.010190280001552,53322.52547424001 2025-11-28,05:12:37.000,332,11055248,11805,0,1764306756,13037.326667039997,30.08068158000242,53322.46259016 2025-11-28,05:12:38.000,332,11055129,11965,0,1764306757,13037.333403349992,30.24281157000223,53322.385731840004 2025-11-28,05:12:39.000,332,11055115,12005,0,1764306758,13037.171731909992,30.517727639999066,53322.31586064 2025-11-28,05:12:40.000,332,11055057,12005,0,1764306759,13037.050478329991,30.693955890004872,53322.36477048 2025-11-28,05:12:41.000,332,11055135,12005,0,1764306760,13036.88880688999,30.757398059999105,53322.169131120005 2025-11-28,05:12:42.000,332,11055067,12005,0,1764306761,13036.679981279995,31.01116673999786,53322.120221280005 2025-11-28,05:12:43.000,332,11055175,11925,0,1764306762,13036.450946739998,31.138051080000878,53322.14816976 2025-11-28,05:12:44.000,332,11055108,11925,0,1764306763,13036.383583639989,31.34247585000412,53322.071311440006 2025-11-28,05:12:45.000,332,11055040,11925,0,1764306764,13036.168021719997,31.53280236000137,53321.96650464 2025-11-28,05:12:46.000,332,11054974,12085,0,1764306765,13035.898569320001,31.71607973999926,53321.86868496 2025-11-28,05:12:47.000,332,11055181,12005,0,1764306766,13035.6156443,31.864111470000353,53321.9175948 2025-11-28,05:12:48.000,332,11055062,12325,0,1764306767,13035.238410939994,32.05443798000488,53321.87567208001 2025-11-28,05:12:49.000,332,11055173,12005,0,1764306768,13034.847704959997,32.18837144999998,53321.70099408 2025-11-28,05:12:50.000,332,11055071,11925,0,1764306769,13034.382899569995,32.4139436100013,53321.6730456 2025-11-28,05:12:51.000,332,11055193,12165,0,1764306770,13033.884412629988,32.57607360000111,53321.56125168001 2025-11-28,05:12:52.000,332,11055217,11925,0,1764306771,13033.33877152,32.67476141999941,53321.330676720005 2025-11-28,05:12:53.000,332,11054938,12085,0,1764306772,13032.692085759998,32.78049837000435,53321.23984416 2025-11-28,05:12:54.000,332,11055153,11925,0,1764306773,13032.153180959991,32.92853009999817,53321.08612752001 2025-11-28,05:12:55.000,332,11054917,12085,0,1764306774,13031.567121989989,33.04131618000247,53320.9743336 2025-11-28,05:12:56.000,332,11055129,12085,0,1764306775,13031.041689810001,33.118856610002695,53320.77170712001 2025-11-28,05:12:57.000,332,11055143,12085,0,1764306776,13030.482576079994,33.21049530000164,53320.562093520006 2025-11-28,05:12:58.000,332,11055003,11965,0,1764306777,13030.017770689992,33.40082180999889,53320.35247992 2025-11-28,05:12:59.000,332,11055139,11765,0,1764306778,13029.61359208999,33.50655876000383,53320.19876328001 2025-11-28,05:13:00.000,332,11055170,11845,0,1764306779,13029.108368839989,33.60524658000213,53319.86338152001 2025-11-28,05:13:01.000,332,11055150,12285,0,1764306780,13028.751344409997,33.59114832000341,53319.702677760004 2025-11-28,05:13:02.000,332,11055246,12045,0,1764306781,13028.367374739995,33.577050060004694,53319.31139904001 2025-11-28,05:13:03.000,332,11055144,11845,0,1764306782,13028.077713409999,33.45721485000104,53319.19261800001 2025-11-28,05:13:04.000,332,11055032,12005,0,1764306783,13027.747634220003,33.5629517999987,53318.92012032 2025-11-28,05:13:05.000,332,11055007,11805,0,1764306784,13027.390609789996,33.534755280001264,53318.68954536001 2025-11-28,05:13:06.000,332,11055172,11885,0,1764306785,13027.067266909995,33.50655876000383,53318.42403480001 2025-11-28,05:13:07.000,332,11055076,12045,0,1764306786,13026.656351999998,33.471313109999755,53318.361150720004 2025-11-28,05:13:08.000,332,11055127,11885,0,1764306787,13026.312800189997,33.41492007000488,53317.99083336001 2025-11-28,05:13:09.000,332,11055096,12005,0,1764306788,13025.908621589995,33.41492007000488,53317.74628416 2025-11-28,05:13:10.000,332,11055023,12005,0,1764306789,13025.61222394999,33.26688834000379,53317.55763192 2025-11-28,05:13:11.000,332,11055117,11805,0,1764306790,13025.255199519997,33.30918311999994,53317.208275920006 2025-11-28,05:13:12.000,332,11055146,11845,0,1764306791,13024.938592949991,33.26688834000379,53316.94975248 2025-11-28,05:13:13.000,332,11055089,11965,0,1764306792,13024.588304829995,33.3162322499993,53316.71917752 2025-11-28,05:13:14.000,332,11055129,12005,0,1764306793,13024.271698259989,33.351477900003374,53316.39777 2025-11-28,05:13:15.000,332,11055133,11925,0,1764306794,13023.901201209992,33.37262529000145,53316.21610488 2025-11-28,05:13:16.000,332,11055006,11845,0,1764306795,13023.530704159995,33.43606746000296,53315.915658720005 2025-11-28,05:13:17.000,332,11055122,11765,0,1764306796,13023.19388865999,33.45721485000104,53315.60822544 2025-11-28,05:13:18.000,332,11055167,11965,0,1764306797,13022.910963640003,33.485411369998474,53315.27284368 2025-11-28,05:13:19.000,332,11055039,11845,0,1764306798,13022.567411830001,33.54885353999998,53315.05624296 2025-11-28,05:13:20.000,332,11055225,11965,0,1764306799,13022.32490467,33.513607890003186,53314.78374528001 2025-11-28,05:13:21.000,332,11055062,11965,0,1764306800,13022.04197965,33.696885270001076,53314.406440800005 2025-11-28,05:13:22.000,332,11055161,11845,0,1764306801,13021.725373079993,33.746229180003866,53314.140930240006 2025-11-28,05:13:23.000,332,11055063,11765,0,1764306802,13021.375084959996,33.7744257000013,53313.84747120001 2025-11-28,05:13:24.000,332,11055100,12005,0,1764306803,13021.031533149995,33.83081874000345,53313.5330508 2025-11-28,05:13:25.000,332,11055080,12045,0,1764306804,13020.586936689993,33.85196613000153,53313.25356600001 2025-11-28,05:13:26.000,332,11055140,12045,0,1764306805,13020.310747980002,33.91540830000304,53312.86927440001 2025-11-28,05:13:27.000,332,11055012,11645,0,1764306806,13019.994141409996,34.03524350999942,53312.5897896 2025-11-28,05:13:28.000,332,11055203,11885,0,1764306807,13019.67753483999,34.19737349999923,53312.345240400005 2025-11-28,05:13:29.000,332,11055148,11965,0,1764306808,13019.401346129998,34.31015958000353,53312.009858640005 2025-11-28,05:13:30.000,332,11055158,12085,0,1764306809,13018.997167529997,34.4793387000027,53311.674476880005 2025-11-28,05:13:31.000,332,11055112,11805,0,1764306810,13018.7075062,34.578026520001,53311.31813376 2025-11-28,05:13:32.000,332,11055121,11725,0,1764306811,13018.384163319999,34.69786173000466,53310.98973912 2025-11-28,05:13:33.000,332,11055093,12005,0,1764306812,13018.060820439998,34.796549550002965,53310.66134448001 2025-11-28,05:13:34.000,332,11054927,11845,0,1764306813,13017.744213869992,34.90228650000063,53310.37487256001 2025-11-28,05:13:35.000,332,11055162,11885,0,1764306814,13017.454552539995,34.930483019998064,53309.96961960001 2025-11-28,05:13:36.000,332,11055212,11965,0,1764306815,13017.225518,35.022121710004285,53309.72507040001 2025-11-28,05:13:37.000,332,11055127,11845,0,1764306816,13016.976274529989,35.156055179999385,53309.3407788 2025-11-28,05:13:38.000,332,11055018,12005,0,1764306817,13016.727031059992,35.2829395200024,53309.110203840006 2025-11-28,05:13:39.000,332,11055085,11965,0,1764306818,13016.545150689992,35.40277472999878,53308.78879632 2025-11-28,05:13:40.000,332,11055125,11925,0,1764306819,13016.336325079996,35.57195384999795,53308.45341456 2025-11-28,05:13:41.000,332,11055092,12005,0,1764306820,13016.22180780999,35.62129776000074,53308.034187360005 2025-11-28,05:13:42.000,332,11054958,12005,0,1764306821,13016.1477084,35.783427750000556,53307.8734836 2025-11-28,05:13:43.000,332,11055005,11805,0,1764306822,13016.08708161,35.91031209000357,53307.51015336 2025-11-28,05:13:44.000,332,11055064,11805,0,1764306823,13015.95909171999,36.11473685999954,53307.22368144 2025-11-28,05:13:45.000,332,11055049,12005,0,1764306824,13015.905201239999,36.248670330001914,53307.00009360001 2025-11-28,05:13:46.000,332,11055184,11645,0,1764306825,13015.93888278999,36.368505539998296,53306.67868608 2025-11-28,05:13:47.000,332,11055084,11885,0,1764306826,13015.95909171999,36.57293031000154,53306.46907248001 2025-11-28,05:13:48.000,332,11055012,11925,0,1764306827,13015.925410169999,36.74915856000007,53306.18260056001 2025-11-28,05:13:49.000,332,11055092,11925,0,1764306828,13016.12076315999,36.876042900003085,53305.91709000001 2025-11-28,05:13:50.000,332,11055123,11845,0,1764306829,13016.20159887999,37.12981158000184,53305.686515040004 2025-11-28,05:13:51.000,332,11055002,11645,0,1764306830,13016.22854412,37.341285480004444,53305.38606888 2025-11-28,05:13:52.000,332,11055117,12005,0,1764306831,13016.235280429995,37.475218949999544,53305.24632648001 2025-11-28,05:13:53.000,332,11055102,11805,0,1764306832,13016.30264352999,37.693741980001505,53304.95985456001 2025-11-28,05:13:54.000,332,11055059,11845,0,1764306833,13016.41042449,37.79947892999917,53304.79216368001 2025-11-28,05:13:55.000,332,11055124,12045,0,1764306834,13016.444106039991,38.07439500000328,53304.5895372 2025-11-28,05:13:56.000,332,11054983,12085,0,1764306835,13016.585568549992,38.22947586000373,53304.414859200006 2025-11-28,05:13:57.000,332,11054975,11925,0,1764306836,13016.599041169997,38.4339006299997,53304.14934864001 2025-11-28,05:13:58.000,332,11055047,11645,0,1764306837,13016.565359619992,38.63127627000358,53303.93973504 2025-11-28,05:13:59.000,332,11055102,11845,0,1764306838,13016.646195339992,38.82865191000019,53303.77204416 2025-11-28,05:14:00.000,332,11055190,11885,0,1764306839,13016.679876889997,39.05422407000151,53303.70217296 2025-11-28,05:14:01.000,332,11055058,11845,0,1764306840,13016.733767370002,39.21635406000132,53303.471598 2025-11-28,05:14:02.000,332,11055131,12005,0,1764306841,13016.740503679997,39.47717186999944,53303.31788136 2025-11-28,05:14:03.000,332,11055115,12085,0,1764306842,13016.720294749997,39.611105340001814,53303.18512608001 2025-11-28,05:14:04.000,332,11055167,11685,0,1764306843,13016.760712609997,39.76618620000227,53302.98948672 2025-11-28,05:14:05.000,332,11055111,11965,0,1764306844,13016.780921539998,39.93536532000144,53302.82878296001 2025-11-28,05:14:06.000,332,11055158,12085,0,1764306845,13016.841548329998,40.04815139999846,53302.67506632 2025-11-28,05:14:07.000,332,11055001,12005,0,1764306846,13016.801130469998,40.16093748000276,53302.48641408 2025-11-28,05:14:08.000,332,11055113,11805,0,1764306847,13016.841548329998,40.196183129999554,53302.31173608 2025-11-28,05:14:09.000,332,11055125,11685,0,1764306848,13016.929120359993,40.365362249998725,53302.1440452 2025-11-28,05:14:10.000,332,11055179,11965,0,1764306849,13016.956065599989,40.414706160001515,53302.018277040006 2025-11-28,05:14:11.000,332,11055161,11685,0,1764306850,13017.030165009994,40.54159050000453,53301.73879224 2025-11-28,05:14:12.000,332,11055072,11765,0,1764306851,13017.131209659994,40.65437658000155,53301.58507560001 2025-11-28,05:14:13.000,332,11055174,12005,0,1764306852,13017.26593586,40.73191701000178,53301.48725592001 2025-11-28,05:14:14.000,332,11054997,11925,0,1764306853,13017.353507889995,40.823555700000725,53301.25668096 2025-11-28,05:14:15.000,332,11055126,12085,0,1764306854,13017.52191563999,40.858801350004796,53301.20078400001 2025-11-28,05:14:16.000,332,11055153,11965,0,1764306855,13017.656641839996,40.98568569000054,53301.061041600005 2025-11-28,05:14:17.000,332,11055046,11965,0,1764306856,13017.622960289991,41.01388220999797,53300.774569680005 2025-11-28,05:14:18.000,332,11055103,11645,0,1764306857,13017.676850769996,41.006833079998614,53300.655788640004 2025-11-28,05:14:19.000,332,11055072,12005,0,1764306858,13017.703796009991,41.11257003000355,53300.52303336 2025-11-28,05:14:20.000,332,11055260,11805,0,1764306859,13017.670114460001,41.232405239999935,53300.29944552 2025-11-28,05:14:21.000,332,11055142,11965,0,1764306860,13017.851994830002,41.168963069998426,53300.20861296 2025-11-28,05:14:22.000,332,11055050,12005,0,1764306861,13017.784631729992,41.12666829000227,53300.04790920001 2025-11-28,05:14:23.000,332,11054999,12005,0,1764306862,13017.757686489997,41.232405239999935,53299.84528272 2025-11-28,05:14:24.000,332,11055132,11965,0,1764306863,13017.784631729992,41.31699479999952,53299.74746304 2025-11-28,05:14:25.000,332,11055128,11805,0,1764306864,13017.717268629996,41.25355262999801,53299.51688808 2025-11-28,05:14:26.000,332,11055205,12045,0,1764306865,13017.724004939992,41.35224045000359,53299.3491972 2025-11-28,05:14:27.000,332,11055057,11845,0,1764306866,13017.724004939992,41.3028965400008,53299.20246768 2025-11-28,05:14:28.000,332,11055138,12165,0,1764306867,13017.784631729992,41.26060176000465,53298.93695712 2025-11-28,05:14:29.000,332,11055082,12045,0,1764306868,13017.851994830002,41.19715959000314,53298.78324048001 2025-11-28,05:14:30.000,332,11055145,12005,0,1764306869,13017.912621620002,41.338142190004874,53298.60856248001 2025-11-28,05:14:31.000,332,11055013,11805,0,1764306870,13017.912621620002,41.33109305999824,53298.41292312 2025-11-28,05:14:32.000,332,11055125,11805,0,1764306871,13017.858731139997,41.38043697000103,53298.21728376 2025-11-28,05:14:33.000,332,11055075,12245,0,1764306872,13017.818313279997,41.34519132000423,53298.00068304 2025-11-28,05:14:34.000,332,11055122,11765,0,1764306873,13017.899148999997,41.36633871000231,53297.826005040006 2025-11-28,05:14:35.000,332,11055159,11885,0,1764306874,13017.858731139997,41.36633871000231,53297.69324976 2025-11-28,05:14:36.000,332,11055092,11925,0,1764306875,13017.865467449992,41.32404392999888,53297.48363616001 2025-11-28,05:14:37.000,332,11055089,11925,0,1764306876,13017.804840659992,41.30994567000016,53297.31594528001 2025-11-28,05:14:38.000,332,11055012,12005,0,1764306877,13017.649905530001,41.38043697000103,53297.07838320001 2025-11-28,05:14:39.000,332,11055196,12005,0,1764306878,13017.622960289991,41.401584359999106,53296.91069232001 2025-11-28,05:14:40.000,332,11055112,12005,0,1764306879,13017.4276073,41.415682619997824,53296.631207520004 2025-11-28,05:14:41.000,332,11055156,12125,0,1764306880,13017.20530907,41.38043697000103,53296.54037496 2025-11-28,05:14:42.000,332,11055037,11885,0,1764306881,13016.915647739988,41.35928958000295,53296.414606800005 2025-11-28,05:14:43.000,332,11054983,12045,0,1764306882,13016.558623309997,41.288798280002084,53296.198006080005 2025-11-28,05:14:44.000,332,11055091,12005,0,1764306883,13016.18138994999,41.29584741000144,53295.89755992 2025-11-28,05:14:45.000,332,11055136,11845,0,1764306884,13015.783947659998,41.30994567000016,53295.743843280005 2025-11-28,05:14:46.000,332,11055065,11805,0,1764306885,13015.379769059997,41.338142190004874,53295.45038424001 2025-11-28,05:14:47.000,332,11055053,11925,0,1764306886,13014.834127949995,41.35224045000359,53295.24775776 2025-11-28,05:14:48.000,332,11055077,11925,0,1764306887,13014.275014220002,41.34519132000423,53295.024169920005 2025-11-28,05:14:49.000,332,11055188,11965,0,1764306888,13013.675482629995,41.32404392999888,53294.7027624 2025-11-28,05:14:50.000,332,11055028,11885,0,1764306889,13013.082687349997,41.38043697000103,53294.29052232 2025-11-28,05:14:51.000,332,11055067,11805,0,1764306890,13012.46968314,41.33109305999824,53293.969114800006 2025-11-28,05:14:52.000,332,11055196,11885,0,1764306891,13011.802788449997,41.37338784000167,53293.64072016 2025-11-28,05:14:53.000,332,11055231,11805,0,1764306892,13011.18978424,41.450928270001896,53293.277389920004 2025-11-28,05:14:54.000,332,11055128,11885,0,1764306893,13010.630670509992,41.42273175000446,53292.962969520006 2025-11-28,05:14:55.000,332,11055124,12005,0,1764306894,13010.22649190999,41.38748610000039,53292.5367552 2025-11-28,05:14:56.000,332,11055070,11885,0,1764306895,13009.606751389998,41.44387914000254,53292.16643784001 2025-11-28,05:14:57.000,332,11055237,12165,0,1764306896,13009.000483489996,41.48617391999869,53291.71227504001 2025-11-28,05:14:58.000,332,11054968,11965,0,1764306897,13008.481787619989,41.450928270001896,53291.30003496 2025-11-28,05:14:59.000,332,11055157,12045,0,1764306898,13007.976564370001,41.47912478999933,53290.81792368 2025-11-28,05:15:00.000,332,11055026,11925,0,1764306899,13007.410714329999,41.465026530000614,53290.50350328 2025-11-28,05:15:01.000,332,11055037,11925,0,1764306900,13006.999799420002,41.54256696000084,53290.0912632 2025-11-28,05:15:02.000,332,11055132,11845,0,1764306901,13006.63603868,41.57781261000491,53289.60216480001 2025-11-28,05:15:03.000,332,11055118,11925,0,1764306902,13006.24533269999,41.634205649999785,53289.16197624 2025-11-28,05:15:04.000,332,11055193,11885,0,1764306903,13005.847890409997,41.6624021700045,53288.77768464 2025-11-28,05:15:05.000,332,11055009,11845,0,1764306904,13005.517811220001,41.83158129000367,53288.23268928 2025-11-28,05:15:06.000,332,11055130,11965,0,1764306905,13005.31572192,41.8950234599979,53287.93923024 2025-11-28,05:15:07.000,332,11055069,11845,0,1764306906,13004.992379039999,42.036006059999636,53287.359299280004 2025-11-28,05:15:08.000,332,11055167,11965,0,1764306907,13004.803762359988,42.092399100001785,53287.051866 2025-11-28,05:15:09.000,332,11055086,12085,0,1764306908,13004.642090920002,42.310922130003746,53286.72347136 2025-11-28,05:15:10.000,332,11055074,12125,0,1764306909,13004.520837340002,42.42370821000077,53286.26232144 2025-11-28,05:15:11.000,332,11055105,11925,0,1764306910,13004.325484349996,42.62813298000401,53285.850081360004 2025-11-28,05:15:12.000,332,11055147,12005,0,1764306911,13004.210967079991,42.684526019998884,53285.45880264001 2025-11-28,05:15:13.000,332,11055178,11765,0,1764306912,13004.143603979996,42.82550862000062,53285.17233072001 2025-11-28,05:15:14.000,332,11055118,12085,0,1764306913,13004.05603195,42.959442090002995,53284.781052 2025-11-28,05:15:15.000,332,11055160,11885,0,1764306914,13004.03582302,43.14976860000024,53284.480605840006 2025-11-28,05:15:16.000,332,11055077,11965,0,1764306915,13004.04929563999,43.17796511999768,53284.2220824 2025-11-28,05:15:17.000,332,11055132,11965,0,1764306916,13004.062768259995,43.41763553999772,53283.91464912 2025-11-28,05:15:18.000,332,11055172,11845,0,1764306917,13004.1570766,43.5163233600033,53283.60721584 2025-11-28,05:15:19.000,332,11055165,12005,0,1764306918,13004.251384939991,43.65730595999776,53283.3137568 2025-11-28,05:15:20.000,332,11055099,11885,0,1764306919,13004.359165900001,43.81238681999821,53283.04824624 2025-11-28,05:15:21.000,332,11055214,11845,0,1764306920,13004.453474239992,43.988615070004016,53282.79670992001 2025-11-28,05:15:22.000,332,11055173,12125,0,1764306921,13004.601673060002,44.136646799997834,53282.62203192 2025-11-28,05:15:24.000,332,11055166,11885,0,1764306923,13004.857652839994,44.38336635000451,53282.160882000004 2025-11-28,05:15:26.000,332,11055091,11925,0,1764306925,13005.13384155,44.71467546000349,53281.71370632 2025-11-28,05:15:28.000,332,11055083,11885,0,1764306927,13005.504338599996,45.01778804999776,53281.490118480004 2025-11-28,05:15:30.000,332,11055185,11925,0,1764306929,13005.888308269998,45.47598149999976,53281.175698080006 2025-11-28,05:15:32.000,332,11055074,12085,0,1764306931,13006.29248687,45.82138887000474,53281.02896856001 2025-11-28,05:15:34.000,332,11055131,11805,0,1764306933,13006.67645654,46.22318928000459,53280.81236784001 2025-11-28,05:15:36.000,332,11055188,12085,0,1764306935,13007.161470859988,46.57564578000165,53280.70756104 2025-11-28,05:15:38.000,332,11055139,11805,0,1764306937,13007.48481373999,46.8787583700032,53280.59576712001 2025-11-28,05:15:40.000,332,11055161,12125,0,1764306939,13008.077609020002,47.14662531000067,53280.51192168 2025-11-28,05:15:41.000,332,11055209,12085,0,1764306940,13008.306643559998,47.28760791000241,53280.57480576001 2025-11-28,05:15:42.000,332,11055030,11845,0,1764306941,13008.596304889994,47.315804429999844,53280.56083152 2025-11-28,05:15:43.000,332,11055111,11765,0,1764306942,13008.960065629995,47.39334486000007,53280.58878 2025-11-28,05:15:45.000,332,11055098,11725,0,1764306944,13009.633696629993,47.55547484999988,53280.63070272 2025-11-28,05:15:47.000,332,11055089,11845,0,1764306946,13010.381427039996,47.6823591900029,53280.71454816001 2025-11-28,05:15:49.000,332,11055110,12005,0,1764306948,13011.14263006999,47.78809614000056,53280.78441936001 2025-11-28,05:15:51.000,332,11055148,11805,0,1764306950,13011.809524759992,47.80219439999928,53280.96608448 2025-11-28,05:15:53.000,332,11055094,11925,0,1764306952,13012.36190217999,47.92202961000294,53281.11980112001 2025-11-28,05:15:55.000,332,11055199,12045,0,1764306954,13012.63135458,48.10530699000083,53281.28749200001 2025-11-28,05:15:56.000,332,11055290,11725,0,1764306955,13012.819971259996,48.19694567999977,53281.33640184001 2025-11-28,05:15:57.000,332,11055278,11965,0,1764306956,13012.860389119996,48.18989655000041,53281.40627304 2025-11-28,05:15:58.000,332,11055073,11805,0,1764306957,13012.974906390002,48.25333872000192,53281.490118480004 2025-11-28,05:15:59.000,332,11055105,12045,0,1764306958,13012.947961149992,48.31678089000343,53281.636848 2025-11-28,05:16:00.000,332,11055155,12165,0,1764306959,13013.035533180002,48.3731739299983,53281.80453888 2025-11-28,05:16:01.000,332,11055156,11805,0,1764306960,13012.974906390002,48.28153523999936,53281.65082224001 2025-11-28,05:16:02.000,332,11055269,11765,0,1764306961,13012.887334359992,48.344977410000865,53281.72069344001 2025-11-28,05:16:03.000,332,11055172,12005,0,1764306962,13012.779553399996,48.30973176000407,53281.7067192 2025-11-28,05:16:04.000,332,11055168,12165,0,1764306963,13012.705453989991,48.352026540000224,53281.78357752 2025-11-28,05:16:05.000,332,11055226,11965,0,1764306964,13012.53030993,48.394321320003655,53281.76960328001 2025-11-28,05:16:06.000,332,11055080,11925,0,1764306965,13012.38884742,48.33087915000215,53281.78357752 2025-11-28,05:16:07.000,332,11055137,12085,0,1764306966,13012.180021809989,48.42956697000045,53281.7416548 2025-11-28,05:16:08.000,332,11055173,12005,0,1764306967,13012.065504539998,48.47891088000324,53281.61588664 2025-11-28,05:16:09.000,332,11055181,11845,0,1764306968,13011.897096790002,48.51415653000004,53281.55300256001 2025-11-28,05:16:10.000,332,11055182,12165,0,1764306969,13011.721952729997,48.633991740003694,53281.559989680005 2025-11-28,05:16:11.000,332,11055208,11885,0,1764306970,13011.499654499996,48.697433909997926,53281.50409272001 2025-11-28,05:16:12.000,332,11055039,11965,0,1764306971,13011.297565199995,48.746777820000716,53281.462170000006 2025-11-28,05:16:13.000,332,11055224,11845,0,1764306972,13011.06179434999,48.78202347000479,53281.20364656 2025-11-28,05:16:14.000,332,11055247,12045,0,1764306973,13010.866441359998,48.82431825000094,53281.21063368 2025-11-28,05:16:15.000,332,11055294,12045,0,1764306974,13010.684560989997,48.85251476999838,53280.959097360006 2025-11-28,05:16:16.000,332,11055101,11765,0,1764306975,13010.388163349991,49.042841280002904,53280.93114888001 2025-11-28,05:16:17.000,332,11055210,11885,0,1764306976,13010.09176571,49.14857823000057,53280.80538072 2025-11-28,05:16:18.000,332,11055231,11925,0,1764306977,13009.889676409999,49.204971270002716,53280.623715600006 2025-11-28,05:16:20.000,332,11055133,12005,0,1764306979,13009.276672200001,49.52923125000234,53280.40012776 2025-11-28,05:16:21.000,332,11055006,11845,0,1764306980,13009.00721979999,49.613820810001926,53280.23942400001 2025-11-28,05:16:22.000,332,11055100,12005,0,1764306981,13008.737767399994,49.75480341000366,53279.96692632 2025-11-28,05:16:23.000,332,11055281,12005,0,1764306982,13008.589568579999,49.846442100002605,53279.91801648 2025-11-28,05:16:24.000,332,11055121,11965,0,1764306983,13008.313379869993,49.98742470000434,53279.68744152001 2025-11-28,05:16:25.000,332,11055067,11765,0,1764306984,13008.023718539996,50.14250556000479,53279.498789280005 2025-11-28,05:16:26.000,332,11054991,12165,0,1764306985,13007.781211379996,50.3398812000014,53279.4359052 2025-11-28,05:16:27.000,332,11055083,12165,0,1764306986,13007.5925947,50.45971640999778,53279.17039464 2025-11-28,05:16:28.000,332,11055193,11725,0,1764306987,13007.350087539999,50.69233769999846,53278.9817424 2025-11-28,05:16:29.000,332,11055185,11805,0,1764306988,13007.094107759993,50.76282899999933,53278.85597424 2025-11-28,05:16:30.000,332,11055152,12085,0,1764306989,13006.878545840002,50.95315551000385,53278.80007728001 2025-11-28,05:16:31.000,332,11055152,12085,0,1764306990,13006.629302369991,51.17167853999854,53278.555528079996 2025-11-28,05:16:32.000,332,11055288,11885,0,1764306991,13006.33290473,51.242169839999406,53278.34591448001 2025-11-28,05:16:33.000,332,11055223,11765,0,1764306992,13006.164496979989,51.354955920003704,53278.09437816 2025-11-28,05:16:34.000,332,11055093,12165,0,1764306993,13005.901780890003,51.44659461000265,53277.98258424001 2025-11-28,05:16:35.000,332,11055142,11845,0,1764306994,13005.706427899997,51.62282286000118,53277.72406080001 2025-11-28,05:16:36.000,332,11055052,11965,0,1764306995,13005.450448119991,51.658068509997975,53277.64720248001 2025-11-28,05:16:38.000,332,11055005,12005,0,1764306997,13005.120368929995,51.86954241000058,53277.02534880001 2025-11-28,05:16:40.000,332,11055179,12205,0,1764306999,13004.722926639988,52.158556740003405,53276.648044320005 2025-11-28,05:16:42.000,332,11055111,11965,0,1764307001,13004.567991509997,52.17970413000148,53276.2917012 2025-11-28,05:16:44.000,332,11055068,12045,0,1764307003,13004.312011729991,52.32068673000322,53275.83055128001 2025-11-28,05:16:46.000,332,11055107,12005,0,1764307005,13004.1570766,52.43347281000024,53275.43228544 2025-11-28,05:16:48.000,332,11055061,11925,0,1764307007,13004.03582302,52.58150454000133,53274.98510976 2025-11-28,05:16:49.000,332,11055098,11885,0,1764307008,13003.941514679995,52.5392097599979,53274.79645752001 2025-11-28,05:16:50.000,332,11055215,12245,0,1764307009,13003.87415158,52.46871846000431,53274.53793408001 2025-11-28,05:16:51.000,332,11055165,11885,0,1764307010,13003.82699740999,52.53216062999854,53274.32133336001 2025-11-28,05:16:53.000,332,11055110,12045,0,1764307012,13003.820261099994,52.41232542000216,53273.90909328001 2025-11-28,05:16:54.000,332,11055138,12245,0,1764307013,13003.87415158,52.48986585000239,53273.727428160004 2025-11-28,05:16:55.000,332,11055183,12005,0,1764307014,13003.91456944,52.41937455000152,53273.52480168001 2025-11-28,05:16:56.000,332,11055085,12085,0,1764307015,13003.99540516,52.461669329997676,53273.3221752 2025-11-28,05:16:57.000,332,11055180,11845,0,1764307016,13004.17728553,52.334784990001936,53273.224355520004 2025-11-28,05:16:58.000,332,11055281,11805,0,1764307017,13004.285066489996,52.37707976999809,53272.95185784001 2025-11-28,05:16:59.000,332,11055187,12005,0,1764307018,13004.440001620002,52.341834120001295,53272.791154080005 2025-11-28,05:17:00.000,332,11055036,12005,0,1764307019,13004.581464130002,52.384128900004725,53272.672373040004 2025-11-28,05:17:01.000,332,11055107,11845,0,1764307020,13004.756608189993,52.341834120001295,53272.455772320005 2025-11-28,05:17:03.000,332,11055153,12085,0,1764307022,13004.925015939989,52.334784990001936,53272.071480720006 2025-11-28,05:17:05.000,332,11055222,11925,0,1764307024,13005.32919453999,52.31363760000386,53271.89680272001 2025-11-28,05:17:06.000,332,11055228,11925,0,1764307025,13005.45718443,52.292490209998505,53271.687189120006 2025-11-28,05:17:07.000,332,11055101,11925,0,1764307026,13005.699691590002,52.299539339997864,53271.617317920005 2025-11-28,05:17:08.000,332,11055117,11765,0,1764307027,13005.827681479997,52.35593238000001,53271.505524 2025-11-28,05:17:09.000,332,11055141,11845,0,1764307028,13005.921989820003,52.35593238000001,53271.449627040005 2025-11-28,05:17:11.000,332,11055246,11925,0,1764307030,13006.137551739994,52.42642368000088,53271.24700056 2025-11-28,05:17:13.000,332,11055164,11885,0,1764307032,13006.400267829995,52.461669329997676,53271.07930968 2025-11-28,05:17:15.000,332,11055220,11845,0,1764307034,13006.683192849996,52.63084845000412,53270.89065744001 2025-11-28,05:17:17.000,332,11055013,11845,0,1764307036,13007.046953589997,52.85642060999817,53270.708992320004 2025-11-28,05:17:19.000,332,11055112,11805,0,1764307038,13007.417450639994,53.11723842000356,53270.52034008 2025-11-28,05:17:21.000,332,11055121,11805,0,1764307040,13007.74752982999,53.25117188999866,53270.38758480001 2025-11-28,05:17:23.000,332,11055056,12405,0,1764307042,13008.151708429992,53.49789143999806,53270.24784240001 2025-11-28,05:17:24.000,332,11055100,12085,0,1764307043,13008.387479279998,53.54723535000085,53270.23386816 2025-11-28,05:17:25.000,332,11055037,12045,0,1764307044,13008.66366798999,53.59657926000364,53270.16399696 2025-11-28,05:17:26.000,332,11055106,12165,0,1764307045,13008.96680193999,53.81510228999832,53270.1430356 2025-11-28,05:17:27.000,332,11055142,11965,0,1764307046,13009.310353749992,53.95608489000006,53270.1430356 2025-11-28,05:17:28.000,332,11055056,11925,0,1764307047,13009.647169249998,54.06182183999772,53269.99630608 2025-11-28,05:17:29.000,332,11055087,11885,0,1764307048,13010.05134785,54.12526400999923,53270.00329320001 2025-11-28,05:17:30.000,332,11055213,12085,0,1764307049,13010.374690730001,54.16755879000266,53270.059190160006 2025-11-28,05:17:31.000,332,11055107,11805,0,1764307050,13010.765396709998,54.30854139000439,53269.94739624 2025-11-28,05:17:32.000,332,11055138,12005,0,1764307051,13011.06179434999,54.379032689997985,53269.97534472 2025-11-28,05:17:33.000,332,11055083,11725,0,1764307052,13011.459236639996,54.52706441999908,53270.038228800004 2025-11-28,05:17:34.000,332,11055061,11925,0,1764307053,13011.742161659997,54.66804702000081,53269.989318960004 2025-11-28,05:17:35.000,332,11055116,12085,0,1764307054,13012.132867639993,54.69624353999825,53269.989318960004 2025-11-28,05:17:36.000,332,11055168,12085,0,1764307055,13012.50336468999,54.7173909300036,53270.010280320006 2025-11-28,05:17:37.000,332,11055152,12045,0,1764307056,13012.826707569991,54.74558745000104,53270.12207424 2025-11-28,05:17:38.000,332,11055154,11965,0,1764307057,13013.156786760002,54.74558745000104,53270.08015152001 2025-11-28,05:17:39.000,332,11055124,11925,0,1764307058,13013.513811189994,54.76673483999912,53270.08015152001 2025-11-28,05:17:40.000,332,11055132,11965,0,1764307059,13013.796736209995,54.68919440999889,53270.12207424 2025-11-28,05:17:41.000,332,11055107,11805,0,1764307060,13014.153760640002,54.611653979998664,53270.17098408001 2025-11-28,05:17:42.000,332,11054963,12005,0,1764307061,13014.483839829998,54.646899630002736,53270.19893256001 2025-11-28,05:17:43.000,332,11055073,11845,0,1764307062,13014.813919019995,54.59050659000059,53270.25482952 2025-11-28,05:17:44.000,332,11055089,12005,0,1764307063,13015.016008319995,54.57640833000187,53270.30373936 2025-11-28,05:17:45.000,332,11055178,11805,0,1764307064,13015.19115238,54.54821181000443,53270.23386816 2025-11-28,05:17:46.000,332,11055079,11805,0,1764307065,13015.453868470002,54.428376600000774,53270.33867496001 2025-11-28,05:17:47.000,332,11054958,12085,0,1764307066,13015.615539910003,54.45657311999821,53270.282778 2025-11-28,05:17:48.000,332,11055216,11725,0,1764307067,13015.790683969994,54.40018008000334,53270.38758480001 2025-11-28,05:17:49.000,332,11055237,11765,0,1764307068,13015.98603696,54.26624661000096,53270.324700720004 2025-11-28,05:17:50.000,332,11055063,12045,0,1764307069,13016.174653639995,54.22395183000481,53270.31072648 2025-11-28,05:17:51.000,332,11055018,11965,0,1764307070,13016.316116149996,54.14641140000458,53270.40854616 2025-11-28,05:17:52.000,332,11055224,11805,0,1764307071,13016.417160799996,54.16755879000266,53270.35963632 2025-11-28,05:17:53.000,332,11055067,11805,0,1764307072,13016.572095930002,54.16755879000266,53270.205919680004 2025-11-28,05:17:54.000,332,11055095,11845,0,1764307073,13016.639459029997,54.026576190000924,53270.29675224001 2025-11-28,05:17:55.000,332,11055037,11765,0,1764307074,13016.780921539998,53.99133054000413,53270.26181664 2025-11-28,05:17:56.000,332,11055104,11805,0,1764307075,13016.848284639993,53.87854445999983,53270.275790880005 2025-11-28,05:17:57.000,332,11055182,12085,0,1764307076,13016.875229879988,54.005428800002846,53270.2129068 2025-11-28,05:17:58.000,332,11055227,11885,0,1764307077,13016.915647739988,53.730512729998736,53270.21989392001 2025-11-28,05:17:59.000,332,11055080,12045,0,1764307078,13016.969538219993,53.737561859998095,53270.21989392001 2025-11-28,05:18:00.000,332,11055202,12005,0,1764307079,13016.989747149993,53.737561859998095,53270.038228800004 2025-11-28,05:18:01.000,332,11055245,11565,0,1764307080,13017.016692389989,53.737561859998095,53269.9683576 2025-11-28,05:18:02.000,332,11055167,11845,0,1764307081,13016.956065599989,53.68116882000322,53269.8984864 2025-11-28,05:18:03.000,332,11055188,11845,0,1764307082,13016.983010839998,53.57543186999828,53269.80765384 2025-11-28,05:18:04.000,332,11055018,11925,0,1764307083,13016.895438809988,53.67411969000386,53269.6888728 2025-11-28,05:18:05.000,332,11055098,11845,0,1764307084,13016.855020950003,53.54018622000149,53269.6190016 2025-11-28,05:18:06.000,332,11055211,11885,0,1764307085,13016.767448919993,53.46969492000062,53269.486246320004 2025-11-28,05:18:07.000,332,11055128,11805,0,1764307086,13016.720294749997,53.49789143999806,53269.339516800006 2025-11-28,05:18:08.000,332,11055089,12005,0,1764307087,13016.646195339992,53.40625274999911,53269.24868424 2025-11-28,05:18:09.000,332,11055157,11725,0,1764307088,13016.578832239997,53.34985971000424,53269.12291608001 2025-11-28,05:18:10.000,332,11055065,12045,0,1764307089,13016.545150689992,53.34985971000424,53268.96919944 2025-11-28,05:18:11.000,332,11055199,12005,0,1764307090,13016.471051280001,53.29346667000209,53268.79452144 2025-11-28,05:18:12.000,332,11055151,11805,0,1764307091,13016.511469140001,53.25822101999802,53268.668753280006 2025-11-28,05:18:13.000,332,11055205,12005,0,1764307092,13016.423897109991,53.18772972000443,53268.535998 2025-11-28,05:18:14.000,332,11055193,11845,0,1764307093,13016.383479249991,53.16658232999907,53268.37529424001 2025-11-28,05:18:15.000,332,11055047,12005,0,1764307094,13016.457578659996,53.08199276999949,53268.214590480005 2025-11-28,05:18:16.000,332,11055112,11925,0,1764307095,13016.37000663,52.99035408000054,53268.08882232001 2025-11-28,05:18:17.000,332,11055128,12085,0,1764307096,13016.376742939996,52.88461713000288,53267.80235040001 2025-11-28,05:18:18.000,332,11055106,12125,0,1764307097,13016.26896198,52.792978440003935,53267.6975436 2025-11-28,05:18:19.000,332,11055176,12045,0,1764307098,13016.073608989995,52.72248714000307,53267.44600728001 2025-11-28,05:18:20.000,332,11055105,12045,0,1764307099,13016.14097208999,52.66609410000092,53267.313252 2025-11-28,05:18:21.000,332,11055130,12005,0,1764307100,13015.99950957999,52.574455410001974,53267.14556112 2025-11-28,05:18:22.000,332,11055172,11845,0,1764307101,13015.99950957999,52.574455410001974,53266.95690888 2025-11-28,05:18:23.000,332,11055181,12005,0,1764307102,13015.905201239999,52.4405219399996,53266.74729528001 2025-11-28,05:18:24.000,332,11055018,11965,0,1764307103,13015.810892899994,52.37707976999809,53266.57960440001 2025-11-28,05:18:25.000,332,11055155,12085,0,1764307104,13015.736793489988,52.18675326000084,53266.321080960006 2025-11-28,05:18:26.000,332,11055044,11805,0,1764307105,13015.662694079998,52.08806544000254,53266.19531280001 2025-11-28,05:18:27.000,332,11055047,11965,0,1764307106,13015.554913120002,52.03872152999975,53265.99268632 2025-11-28,05:18:28.000,332,11054989,11805,0,1764307107,13015.440395849997,51.940033710001444,53265.76211136001 2025-11-28,05:18:29.000,332,11055199,11725,0,1764307108,13015.460604779997,51.91183719000401,53265.50358792001 2025-11-28,05:18:30.000,332,11055116,11965,0,1764307109,13015.352823820002,51.68626503000269,53265.44769096 2025-11-28,05:18:31.000,332,11055187,12045,0,1764307110,13015.325878579992,51.658068509997975,53265.16121904 2025-11-28,05:18:32.000,332,11055048,12005,0,1764307111,13015.258515479996,51.6016754700031,53264.94461832 2025-11-28,05:18:33.000,332,11055011,12085,0,1764307112,13015.10358034999,51.6369211199999,53264.88872136 2025-11-28,05:18:34.000,332,11055164,11765,0,1764307113,13014.96211783999,51.53823330000159,53264.67910776 2025-11-28,05:18:35.000,332,11055103,11885,0,1764307114,13014.78023746999,51.3902015700005,53264.37866160001 2025-11-28,05:18:36.000,332,11055311,12005,0,1764307115,13014.632038649994,51.31266114000027,53264.141099520006 2025-11-28,05:18:37.000,332,11055254,11925,0,1764307116,13014.463630899998,51.242169839999406,53263.973408640006 2025-11-28,05:18:38.000,332,11055120,11725,0,1764307117,13014.308695769992,51.080039849999594,53263.65200112 2025-11-28,05:18:39.000,332,11055136,12045,0,1764307118,13014.086397539992,50.95315551000385,53263.4354004 2025-11-28,05:18:40.000,332,11055231,11965,0,1764307119,13013.95167134,50.91086073000042,53263.17687696001 2025-11-28,05:18:41.000,332,11055164,12165,0,1764307120,13013.72937311,50.76987812999869,53262.93232776 2025-11-28,05:18:42.000,332,11055097,12045,0,1764307121,13013.54075642999,50.607748139998876,53262.78559824 2025-11-28,05:18:43.000,332,11055078,11885,0,1764307122,13013.365612369998,50.487912930002494,53262.40829376001 2025-11-28,05:18:44.000,332,11055135,12005,0,1764307123,13013.123105209997,50.40332337000291,53262.23361576 2025-11-28,05:18:45.000,332,11055066,12085,0,1764307124,13012.914279600001,50.29758641999797,53261.87727264 2025-11-28,05:18:46.000,332,11055130,11925,0,1764307125,13012.7121903,50.00152296000306,53261.59080072 2025-11-28,05:18:47.000,332,11055157,11965,0,1764307126,13012.476419449995,49.86054036000132,53261.3043288 2025-11-28,05:18:48.000,332,11055061,12045,0,1764307127,13012.26085752999,49.740705149997666,53261.052792480004 2025-11-28,05:18:50.000,332,11055038,12045,0,1764307129,13011.782579519997,49.30365909000102,53260.48683576 2025-11-28,05:18:52.000,332,11055011,11845,0,1764307131,13011.196520549995,49.14152910000121,53259.78812376 2025-11-28,05:18:54.000,332,11055224,11845,0,1764307133,13010.630670509992,48.732679560002,53259.257102640004 2025-11-28,05:18:56.000,332,11055111,12165,0,1764307135,13010.04461153999,48.42956697000045,53258.5444164 2025-11-28,05:18:57.000,332,11055165,11925,0,1764307136,13009.795368069994,48.30973176000407,53258.27890584 2025-11-28,05:18:58.000,332,11055103,11725,0,1764307137,13009.492234119993,48.225142200004484,53257.9505112 2025-11-28,05:19:00.000,332,11055142,12005,0,1764307139,13009.067846589991,48.0277665600006,53257.328657519996 2025-11-28,05:19:01.000,332,11055034,12005,0,1764307140,13008.85228467,47.886783959998866,53256.94436592 2025-11-28,05:19:02.000,332,11054937,12045,0,1764307141,13008.596304889994,47.752850490003766,53256.58103568 2025-11-28,05:19:03.000,332,11055027,12085,0,1764307142,13008.441369759988,47.68940832000226,53256.36443496 2025-11-28,05:19:04.000,332,11055034,12005,0,1764307143,13008.239280460002,47.54842572000052,53256.07097592 2025-11-28,05:19:05.000,332,11055229,11925,0,1764307144,13008.003509609996,47.40744311999879,53255.707645680006 2025-11-28,05:19:06.000,332,11055078,12045,0,1764307145,13007.821629239996,47.3228535599992,53255.302392720005 2025-11-28,05:19:07.000,332,11055057,12205,0,1764307146,13007.71384828,47.19596922000346,53255.10675336001 2025-11-28,05:19:08.000,332,11055168,11965,0,1764307147,13007.619539939995,46.97039706000214,53254.82726856 2025-11-28,05:19:09.000,332,11054963,11885,0,1764307148,13007.50502266999,46.92105314999935,53254.54778376 2025-11-28,05:19:10.000,332,11055130,12005,0,1764307149,13007.44439587999,46.82941446000041,53254.21938912001 2025-11-28,05:19:11.000,332,11055247,11885,0,1764307150,13007.370296469999,46.709579250004026,53253.93291720001 2025-11-28,05:19:12.000,332,11055209,11805,0,1764307151,13007.302933369989,46.540400130004855,53253.75125208 2025-11-28,05:19:13.000,332,11055107,11885,0,1764307152,13007.188416099998,46.540400130004855,53253.52067712001 2025-11-28,05:19:14.000,332,11055071,11805,0,1764307153,13007.181679789988,46.448761439998634,53253.2691408 2025-11-28,05:19:15.000,332,11055220,12085,0,1764307154,13007.161470859988,46.321877100002894,53252.905810560005 2025-11-28,05:19:16.000,332,11055114,11885,0,1764307155,13007.282724439989,46.251385800002026,53252.668248480004 2025-11-28,05:19:17.000,332,11055087,11925,0,1764307156,13007.208625029998,46.09630494000157,53252.43767352 2025-11-28,05:19:18.000,332,11055058,12005,0,1764307157,13007.107580379998,46.09630494000157,53252.2210728 2025-11-28,05:19:19.000,332,11055061,12165,0,1764307158,13007.127789309998,45.99056799000391,53251.93460088 2025-11-28,05:19:20.000,332,11055143,12125,0,1764307159,13007.100844070002,45.913027560003684,53251.81581984 2025-11-28,05:19:22.000,332,11055118,11685,0,1764307161,13007.046953589997,45.77909409000131,53251.37563128 2025-11-28,05:19:24.000,332,11055081,11965,0,1764307163,13007.013272039992,45.65925887999765,53250.98435256001 2025-11-28,05:19:26.000,332,11055244,12005,0,1764307165,13007.067162519998,45.51827628000319,53250.49525416 2025-11-28,05:19:28.000,332,11054997,12005,0,1764307167,13007.087371449998,45.35614629000338,53249.99916864001 2025-11-28,05:19:30.000,332,11055147,12085,0,1764307169,13006.972854179992,45.165819779998856,53249.57295432001 2025-11-28,05:19:32.000,332,11055142,12005,0,1764307171,13007.013272039992,45.031886310003756,53249.146740000004 2025-11-28,05:19:34.000,332,11055154,11925,0,1764307173,13006.831391669992,44.83451066999987,53248.811358240004 2025-11-28,05:19:36.000,332,11055087,11925,0,1764307175,13006.669720229991,44.60893850999855,53248.35719544 2025-11-28,05:19:38.000,332,11055096,12005,0,1764307177,13006.50804878999,44.4186120000013,53247.91700688001 2025-11-28,05:19:40.000,332,11055210,11965,0,1764307179,13006.40700413999,44.15779419000319,53247.56765088 2025-11-28,05:19:42.000,332,11055139,12005,0,1764307181,13006.24533269999,44.002713330002734,53247.19733352001 2025-11-28,05:19:44.000,332,11055023,12045,0,1764307183,13006.18470590999,43.68550248000247,53246.69426088001 2025-11-28,05:19:46.000,332,11055157,12125,0,1764307185,13006.023034469988,43.45288119000179,53246.47766016001 2025-11-28,05:19:48.000,332,11055166,11845,0,1764307187,13005.915253509993,43.17796511999768,53245.932664800006 2025-11-28,05:19:49.000,332,11055155,12005,0,1764307188,13005.713164209992,42.959442090002995,53245.61125728 2025-11-28,05:19:51.000,332,11055146,12125,0,1764307190,13005.423502879996,42.69157514999824,53245.29683688 2025-11-28,05:19:52.000,332,11055217,11965,0,1764307191,13005.30898560999,42.4660029900042,53245.06626192001 2025-11-28,05:19:53.000,332,11055151,11845,0,1764307192,13005.21467727,42.3532169099999,53244.87760968001 2025-11-28,05:19:54.000,332,11054976,11925,0,1764307193,13005.04626951999,42.212234309998166,53244.64703472 2025-11-28,05:19:55.000,332,11055123,12005,0,1764307194,13004.945224869989,42.06420258000435,53244.33960144 2025-11-28,05:19:56.000,332,11055038,12085,0,1764307195,13004.911543319999,41.93026911000197,53244.185884800005 2025-11-28,05:19:57.000,332,11055160,12005,0,1764307196,13004.783553429988,41.71879520999937,53243.92736136 2025-11-28,05:19:58.000,332,11055093,11885,0,1764307197,13004.756608189993,41.52141957000276,53243.74569624001 2025-11-28,05:19:59.000,332,11055054,11885,0,1764307198,13004.662299850002,41.415682619997824,53243.396340240004 2025-11-28,05:20:00.000,332,11055043,11965,0,1764307199,13004.561255200002,41.29584741000144,53243.15179104001 2025-11-28,05:20:01.000,332,11055179,11925,0,1764307200,13004.594936749992,41.13371742000163,53243.081919840006 2025-11-28,05:20:02.000,332,11055051,11965,0,1764307201,13004.547782579997,40.93634177999775,53242.73256384 2025-11-28,05:20:03.000,332,11055069,12045,0,1764307202,13004.608409369997,40.872899610003515,53242.4391048 2025-11-28,05:20:04.000,332,11055064,11885,0,1764307203,13004.487155789997,40.73191701000178,53242.33429800001 2025-11-28,05:20:05.000,332,11055057,11885,0,1764307204,13004.514101029992,40.633229190003476,53242.0897488 2025-11-28,05:20:06.000,332,11055155,12005,0,1764307205,13004.419792690001,40.45700093999767,53241.86616096 2025-11-28,05:20:07.000,332,11055082,11885,0,1764307206,13004.372638519992,40.39355877000344,53241.67750872 2025-11-28,05:20:08.000,332,11055053,11885,0,1764307207,13004.392847449992,40.224379650004266,53241.47488224001 2025-11-28,05:20:09.000,332,11055083,11845,0,1764307208,13004.359165900001,40.11159356999997,53241.3211656 2025-11-28,05:20:10.000,332,11055192,12045,0,1764307209,13004.406320069997,39.93536532000144,53241.06264216001 2025-11-28,05:20:11.000,332,11055055,11965,0,1764307210,13004.460210550002,39.97766010000487,53240.901938400006 2025-11-28,05:20:12.000,332,11055125,11965,0,1764307211,13004.493892099992,39.90011967000464,53240.685337680006 2025-11-28,05:20:13.000,332,11055148,12285,0,1764307212,13004.460210550002,39.80848097999842,53240.41982712001 2025-11-28,05:20:14.000,332,11054963,11845,0,1764307213,13004.493892099992,39.68159664000268,53240.33598168 2025-11-28,05:20:15.000,332,11054951,11685,0,1764307214,13004.628618299997,39.611105340001814,53240.12636808 2025-11-28,05:20:17.000,332,11055088,11725,0,1764307216,13004.601673060002,39.39258230999985,53239.74906360001 2025-11-28,05:20:18.000,332,11055153,12045,0,1764307217,13004.669036159998,39.35733666000306,53239.55342424001 2025-11-28,05:20:20.000,332,11055165,12085,0,1764307219,13004.823971289989,39.23045232000004,53239.37874624 2025-11-28,05:20:22.000,332,11055089,11925,0,1764307221,13004.999115349994,39.202255800002604,53239.036377360004 2025-11-28,05:20:24.000,332,11055111,12005,0,1764307223,13005.261831439995,39.02602755000407,53238.79881528 2025-11-28,05:20:26.000,332,11054985,11805,0,1764307225,13005.625592179997,38.9907819,53238.4215108 2025-11-28,05:20:27.000,332,11055108,11805,0,1764307226,13005.692955279992,38.913241469999775,53238.386575200006 2025-11-28,05:20:28.000,332,11055036,12005,0,1764307227,13005.895044579993,38.84275016999891,53238.32369112 2025-11-28,05:20:30.000,332,11055102,11805,0,1764307229,13006.35311366,38.6453745300023,53238.267794160005 2025-11-28,05:20:32.000,332,11054968,11805,0,1764307231,13006.979590490002,38.546686710003996,53238.06516768 2025-11-28,05:20:34.000,332,11055159,11805,0,1764307233,13007.57238577,38.40570411000226,53238.051193440006 2025-11-28,05:20:35.000,332,11055149,12005,0,1764307234,13007.91593758,38.2999671600046,53237.99529648001 2025-11-28,05:20:36.000,332,11055256,11885,0,1764307235,13008.232544149992,38.2999671600046,53237.97433512001 2025-11-28,05:20:38.000,332,11055071,12005,0,1764307237,13008.70408584999,38.01800196000113,53237.98830936 2025-11-28,05:20:40.000,332,11055173,11765,0,1764307239,13009.283408509997,37.77128241000173,53237.96036088 2025-11-28,05:20:42.000,332,11055096,12005,0,1764307241,13009.977248439995,37.53866112000105,53238.15600024 2025-11-28,05:20:44.000,332,11055126,11965,0,1764307243,13010.644143129997,37.26374505000422,53238.26080704001 2025-11-28,05:20:45.000,332,11055038,11885,0,1764307244,13010.967486009999,37.18620462000399,53238.26080704001 2025-11-28,05:20:46.000,332,11054997,11925,0,1764307245,13011.20325685999,37.15095896999992,53238.32369112 2025-11-28,05:20:48.000,332,11055168,11805,0,1764307247,13011.802788449997,36.86194464000437,53238.59618880001 2025-11-28,05:20:50.000,332,11055100,12005,0,1764307249,13012.48315575999,36.608175959998334,53238.83375088001 2025-11-28,05:20:51.000,332,11055152,12285,0,1764307250,13012.759344469996,36.50243901000067,53238.92458344 2025-11-28,05:20:52.000,332,11055233,12005,0,1764307251,13013.089423659992,36.375554669997655,53238.93157056001 2025-11-28,05:20:54.000,332,11055094,11885,0,1764307253,13013.66874632,36.192277289999765,53239.29490080001 2025-11-28,05:20:56.000,332,11054925,11965,0,1764307255,13014.194178500002,35.93145948000165,53239.560411360006 2025-11-28,05:20:58.000,332,11055106,11965,0,1764307257,13014.733083299994,35.71293644999969,53239.65124392001 2025-11-28,05:21:00.000,332,11055101,11805,0,1764307259,13015.197888689996,35.40277472999878,53240.0285484 2025-11-28,05:21:02.000,332,11055061,11885,0,1764307261,13015.777211349989,35.092613009997876,53240.20322640001 2025-11-28,05:21:04.000,332,11054987,12005,0,1764307263,13016.437369729996,34.89523737000127,53240.41982712001 2025-11-28,05:21:06.000,332,11055187,11965,0,1764307265,13017.084055489999,34.70491086000402,53240.75520888001 2025-11-28,05:21:08.000,332,11055133,11885,0,1764307267,13017.670114460001,34.40884740000183,53241.069629280006 2025-11-28,05:21:10.000,332,11055159,11965,0,1764307269,13018.276382359989,34.2326191500033,53241.27225576 2025-11-28,05:21:12.000,332,11055190,11925,0,1764307271,13018.835496089996,33.887211779998324,53241.62859888 2025-11-28,05:21:14.000,332,11055033,11925,0,1764307273,13019.320510409998,33.61229571000149,53241.92205792 2025-11-28,05:21:16.000,332,11055199,12045,0,1764307275,13019.79878841999,33.36557616000209,53242.32731088 2025-11-28,05:21:18.000,332,11055058,12165,0,1764307277,13020.196230709997,33.069512699999905,53242.52295024001 2025-11-28,05:21:20.000,332,11054994,12005,0,1764307279,13020.580200379998,32.717056200002844,53242.78147368 2025-11-28,05:21:22.000,332,11055159,11885,0,1764307281,13020.88333433,32.35050143999979,53243.07493272001 2025-11-28,05:21:24.000,332,11055178,12125,0,1764307283,13021.22688614,32.075585370002955,53243.2775592 2025-11-28,05:21:26.000,332,11055171,11885,0,1764307285,13021.503074849992,31.89230798999779,53243.59896672 2025-11-28,05:21:28.000,332,11055049,11925,0,1764307287,13021.772527249988,31.51870410000265,53243.94133560001 2025-11-28,05:21:30.000,332,11055211,12045,0,1764307289,13022.06218858,31.271984550003253,53244.07409088 2025-11-28,05:21:32.000,332,11055069,12005,0,1764307291,13022.33837728999,30.961822830002347,53244.31864008 2025-11-28,05:21:34.000,332,11055175,11845,0,1764307293,13022.614565999997,30.757398059999105,53244.472356720005 2025-11-28,05:21:36.000,332,11055086,12005,0,1764307295,13022.897491019998,30.510678509999707,53244.905558160004 2025-11-28,05:21:38.000,332,11055027,12325,0,1764307297,13023.079371389998,30.25690983000095,53244.99639072001 2025-11-28,05:21:40.000,332,11055133,12005,0,1764307299,13023.126525559994,29.918551590002608,53245.21299144001 2025-11-28,05:21:42.000,332,11055053,12005,0,1764307301,13023.19388865999,29.544947700000193,53245.4435664 2025-11-28,05:21:44.000,332,11055146,12045,0,1764307303,13023.33535116999,29.178392940004414,53245.597283040006 2025-11-28,05:21:46.000,332,11055063,12245,0,1764307305,13023.470077369995,28.86118209000415,53245.862793600005 2025-11-28,05:21:48.000,332,11055040,12085,0,1764307307,13023.611539879996,28.649708190001547,53246.12830416 2025-11-28,05:21:50.000,332,11055257,11765,0,1764307309,13023.54417678,28.515774719999172,53246.21913672001 2025-11-28,05:21:52.000,332,11055019,12005,0,1764307311,13023.490286299995,28.205612999998266,53246.51259576 2025-11-28,05:21:54.000,332,11055116,11805,0,1764307313,13023.61827618999,28.050532139997813,53246.67329952001 2025-11-28,05:21:56.000,332,11055158,11765,0,1764307315,13023.719320839991,27.958893449998868,53246.99470704 2025-11-28,05:21:58.000,332,11055244,11725,0,1764307317,13023.867519660002,27.810861719997774,53247.11348808 2025-11-28,05:22:00.000,332,11055220,11965,0,1764307319,13023.968564310002,27.59938782000245,53247.49777968 2025-11-28,05:22:02.000,332,11055327,11965,0,1764307321,13024.110026820003,27.41611044000456,53247.707393280005 2025-11-28,05:22:04.000,332,11055149,12005,0,1764307323,13024.177389919998,27.387913919999846,53247.875084160005 2025-11-28,05:22:06.000,332,11055008,12045,0,1764307325,13024.318852429999,27.331520879997697,53248.259375760004 2025-11-28,05:22:08.000,332,11055164,11965,0,1764307327,13024.47378755999,27.282176970002183,53248.51789920001 2025-11-28,05:22:10.000,332,11055154,12005,0,1764307329,13024.71629471999,27.211685670001316,53248.832319600006 2025-11-28,05:22:12.000,332,11055136,11885,0,1764307331,13024.72303103,27.098899590004294,53249.13276576 2025-11-28,05:22:14.000,332,11055101,12045,0,1764307333,13024.68261317,27.09185045999766,53249.49609600001 2025-11-28,05:22:15.000,332,11055114,12005,0,1764307334,13024.729767339995,26.84513090999826,53249.68474824 2025-11-28,05:22:16.000,332,11055126,11765,0,1764307335,13024.75671257999,26.880376560002333,53249.887374720005 2025-11-28,05:22:18.000,332,11055154,11965,0,1764307337,13024.80386675,26.739393960000598,53250.152885280004 2025-11-28,05:22:20.000,332,11055212,11925,0,1764307339,13024.810603059996,26.633657010002935,53250.38346024001 2025-11-28,05:22:22.000,332,11055068,12005,0,1764307341,13024.88470247,26.612509620004857,53250.64897080001 2025-11-28,05:22:23.000,332,11055087,11965,0,1764307342,13024.83754829999,26.44333049999841,53250.92146848 2025-11-28,05:22:24.000,332,11055227,11965,0,1764307343,13024.75671257999,26.44333049999841,53251.01928816 2025-11-28,05:22:26.000,332,11055243,12165,0,1764307345,13024.648931619995,26.379888330004178,53251.40357976 2025-11-28,05:22:28.000,332,11055203,12165,0,1764307347,13024.65566792999,26.330544420001388,53251.6970388 2025-11-28,05:22:30.000,332,11055151,12005,0,1764307349,13024.59504113999,26.224807470003725,53251.9765236 2025-11-28,05:22:32.000,332,11055041,11805,0,1764307351,13024.74323996,26.161365300002217,53252.26998264 2025-11-28,05:22:34.000,332,11055062,12005,0,1764307353,13024.88470247,26.189561819999653,53252.63331288001 2025-11-28,05:22:36.000,332,11055160,11925,0,1764307355,13024.985747120001,26.126119649998145,53252.98266888 2025-11-28,05:22:38.000,332,11055011,11765,0,1764307357,13024.945329260001,26.168414430001576,53253.2691408 2025-11-28,05:22:40.000,332,11055131,12165,0,1764307359,13024.952065569996,26.231856600003084,53253.54862560001 2025-11-28,05:22:42.000,332,11055238,11805,0,1764307361,13024.857757229991,26.26710224999988,53253.8979816 2025-11-28,05:22:44.000,332,11055217,12085,0,1764307363,13024.51420541999,26.281200509998598,53254.19144064001 2025-11-28,05:22:46.000,332,11055186,12085,0,1764307365,13024.197598849998,26.31644616000267,53254.4220156 2025-11-28,05:22:48.000,332,11055081,12205,0,1764307367,13024.083081579993,26.386937460003537,53254.54778376 2025-11-28,05:22:50.000,332,11055144,12165,0,1764307369,13023.955091689997,26.464477890003764,53254.76438448 2025-11-28,05:22:52.000,332,11055109,11805,0,1764307371,13023.948355380002,26.513821799999278,53254.77835872 2025-11-28,05:22:54.000,332,11055291,11885,0,1764307373,13024.042663719993,26.605460489998222,53255.14168896 2025-11-28,05:22:56.000,332,11055165,11925,0,1764307375,13024.123499439993,26.563165710002067,53255.15566320001 2025-11-28,05:22:58.000,332,11055152,11885,0,1764307377,13024.264961949993,26.577263970000786,53255.28841848 2025-11-28,05:23:00.000,332,11055068,12085,0,1764307379,13024.325588739994,26.49972354000056,53255.44213512001 2025-11-28,05:23:02.000,332,11055143,11845,0,1764307381,13024.372742909989,26.54906745000335,53255.65873584001 2025-11-28,05:23:04.000,332,11055121,12045,0,1764307383,13024.47378755999,26.422183110000333,53255.651748719996 2025-11-28,05:23:06.000,332,11055007,12165,0,1764307385,13024.54115066,26.43628136999905,53255.91027216 2025-11-28,05:23:08.000,332,11054990,11885,0,1764307387,13024.60177745,26.351691809999465,53255.94520776001 2025-11-28,05:23:10.000,332,11055096,12045,0,1764307389,13024.49399648999,26.401035720002255,53256.03604032001 2025-11-28,05:23:12.000,332,11055137,12445,0,1764307391,13024.45357862999,26.45037962999777,53256.043027440006 2025-11-28,05:23:14.000,332,11055054,11845,0,1764307393,13024.467051249994,26.55611658000271,53256.14783424 2025-11-28,05:23:16.000,332,11055080,11765,0,1764307395,13024.359270289999,26.55611658000271,53256.11988576 2025-11-28,05:23:18.000,332,11055153,11965,0,1764307397,13024.372742909989,26.513821799999278,53256.11988576 2025-11-28,05:23:20.000,332,11055061,12045,0,1764307399,13024.339061359999,26.563165710002067,53256.17578272 2025-11-28,05:23:22.000,332,11055121,11845,0,1764307401,13024.271698259989,26.48562528000184,53256.19674408 2025-11-28,05:23:24.000,332,11055213,11845,0,1764307403,13024.217807779998,26.45037962999777,53256.189756960004 2025-11-28,05:23:26.000,332,11055141,11845,0,1764307405,13024.251489329989,26.45037962999777,53256.14783424 2025-11-28,05:23:28.000,332,11055085,11885,0,1764307407,13024.278434569998,26.55611658000271,53256.05001456 2025-11-28,05:23:30.000,332,11055109,11925,0,1764307409,13024.352533979989,26.584313100000145,53256.08495016001 2025-11-28,05:23:32.000,332,11055220,11965,0,1764307411,13024.332325049989,26.598411359998863,53255.875336560006 2025-11-28,05:23:34.000,332,11055242,11925,0,1764307413,13024.264961949993,26.471527020003123,53255.707645680006 2025-11-28,05:23:36.000,332,11055111,11925,0,1764307415,13024.184126229993,26.365790069998184,53255.72161992 2025-11-28,05:23:38.000,332,11055118,12005,0,1764307417,13024.318852429999,26.386937460003537,53255.61681312 2025-11-28,05:23:40.000,332,11055276,11885,0,1764307419,13024.386215529994,26.26710224999988,53255.51200632001 2025-11-28,05:23:42.000,332,11055304,11925,0,1764307421,13024.332325049989,26.217758340004366,53255.38623816 2025-11-28,05:23:44.000,332,11055198,11805,0,1764307423,13024.217807779998,26.175463560000935,53255.204573040006 2025-11-28,05:23:46.000,332,11055145,11805,0,1764307425,13024.062872649993,26.112021389999427,53255.02989504001 2025-11-28,05:23:48.000,332,11055284,12005,0,1764307427,13024.029191100002,26.09792313000071,53254.91111400001 2025-11-28,05:23:50.000,332,11055205,11965,0,1764307429,13023.901201209992,26.013333570001123,53254.68752616 2025-11-28,05:23:52.000,332,11055128,11645,0,1764307431,13023.827101800001,25.91464575000282,53254.38708000001 2025-11-28,05:23:54.000,332,11055113,11965,0,1764307433,13023.726057150001,25.67497533000278,53254.15650504 2025-11-28,05:23:56.000,332,11055083,12005,0,1764307435,13023.6250125,25.63268054999935,53253.89099448 2025-11-28,05:23:58.000,332,11055241,11885,0,1764307437,13023.611539879996,25.46350143000018,53253.70234224 2025-11-28,05:24:00.000,332,11055304,11965,0,1764307439,13023.29493330999,25.28022405000229,53253.46478016 2025-11-28,05:24:02.000,332,11055247,12005,0,1764307441,13023.166943419994,25.075799279999046,53253.01061736 2025-11-28,05:24:04.000,332,11055121,12285,0,1764307443,13023.086107699994,24.80793234000157,53252.82895224001 2025-11-28,05:24:06.000,332,11055179,11885,0,1764307445,13023.005271979993,24.681047999998555,53252.50754472 2025-11-28,05:24:08.000,332,11055117,12005,0,1764307447,13022.702138029992,24.36383714999829,53252.2210728 2025-11-28,05:24:10.000,332,11055140,11885,0,1764307449,13022.35858621999,24.00433152000187,53251.850755440006 2025-11-28,05:24:12.000,332,11055129,11925,0,1764307451,13022.04197965,23.616629370000737,53251.43152824 2025-11-28,05:24:14.000,332,11055168,11645,0,1764307453,13021.954407619989,23.214828960000887,53251.1380692 2025-11-28,05:24:16.000,332,11055111,11845,0,1764307455,13021.705164149993,22.996305929998925,53250.725829120005 2025-11-28,05:24:18.000,332,11055216,12005,0,1764307457,13021.435711749997,22.72843899000145,53250.320576160004 2025-11-28,05:24:20.000,332,11055123,11885,0,1764307459,13021.132577799995,22.390080750003108,53249.845452 2025-11-28,05:24:22.000,332,11055186,11885,0,1764307461,13020.654299789989,22.122213809998357,53249.39827632 2025-11-28,05:24:24.000,332,11055126,12005,0,1764307463,13020.149076540001,21.68516775000171,53248.89520368 2025-11-28,05:24:26.000,332,11055097,11925,0,1764307465,13019.69774376999,21.375006030000804,53248.50392496 2025-11-28,05:24:28.000,332,11055019,11725,0,1764307467,13019.138630039997,21.24107255999843,53247.81918720001 2025-11-28,05:24:30.000,332,11055182,12045,0,1764307469,13018.49868058999,20.70533868000348,53247.302140320004 2025-11-28,05:24:32.000,332,11055226,11965,0,1764307471,13017.993457340002,20.451570000004722,53246.84099040001 2025-11-28,05:24:34.000,332,11055259,11965,0,1764307473,13017.50844302,20.120260889998463,53246.24009808001 2025-11-28,05:24:36.000,332,11055112,12165,0,1764307475,13017.104264419999,19.84534482000163,53245.527411840005 2025-11-28,05:24:38.000,332,11055074,12165,0,1764307477,13016.834812020003,19.619772660000308,53244.96145512 2025-11-28,05:24:40.000,332,11055138,12005,0,1764307479,13016.511469140001,19.309610939999402,53244.50729232 2025-11-28,05:24:42.000,332,11055195,11925,0,1764307481,13016.16118101999,19.08403877999808,53243.92736136 2025-11-28,05:24:44.000,332,11054969,11805,0,1764307483,13015.608803599993,18.597648809998645,53243.29153344001 2025-11-28,05:24:46.000,332,11055153,11845,0,1764307485,13015.056426179995,480.15353382000467,53242.795447920005 2025-11-28,05:24:48.000,332,11055039,12005,0,1764307487,13014.652247579994,17.624868869999773,53242.27840104 2025-11-28,05:24:50.000,332,11055193,12165,0,1764307489,13014.194178500002,17.018643690003955,53241.75436704 2025-11-28,05:24:52.000,332,11055199,11925,0,1764307491,13013.91125348,478.4899391400031,53241.09757776 2025-11-28,05:24:54.000,332,11055152,12005,0,1764307493,13013.675482629995,478.04584394999983,53240.53860816001 2025-11-28,05:24:56.000,332,11055028,11925,0,1764307495,13013.432975469994,15.644063339997956,53240.00758704001 2025-11-28,05:24:58.000,332,11055064,12085,0,1764307497,13013.035533180002,476.9884744500014,53239.47656592 2025-11-28,05:25:00.000,332,11055083,12045,0,1764307499,13012.62461826999,938.502064680004,53239.04336448 2025-11-28,05:25:02.000,332,11055141,12005,0,1764307501,13012.32148431999,937.9874781899998,53238.57522744001 2025-11-28,05:25:04.000,332,11054973,11885,0,1764307503,13011.971196199993,13.663257810003415,53238.09311616001 2025-11-28,05:25:06.000,332,11055179,11645,0,1764307505,13011.708480109992,475.0217671799983,53237.77170864 2025-11-28,05:25:08.000,332,11055085,11885,0,1764307507,13011.378400919995,12.66933047999919,53237.310558720004 2025-11-28,05:25:10.000,332,11055053,11885,0,1764307509,13011.028112799999,474.1194785400003,53236.94722848001 2025-11-28,05:25:12.000,332,11055041,12045,0,1764307511,13010.482471689997,473.44981119000295,53236.47909144 2025-11-28,05:25:14.000,332,11054973,11925,0,1764307513,13010.12544725999,11.04098145000171,53236.17864528001 2025-11-28,05:25:16.000,332,11055062,12005,0,1764307515,13009.546124599998,934.2584884200041,53235.78736656 2025-11-28,05:25:18.000,332,11055117,12085,0,1764307517,13008.980274559995,471.7650691200033,53235.319229520006 2025-11-28,05:25:20.000,332,11055141,11885,0,1764307519,13008.62325012999,1395.0883130400034,53235.0676932 2025-11-28,05:25:22.000,332,11055224,11845,0,1764307521,13008.387479279998,470.6865522299995,53234.87205384 2025-11-28,05:25:24.000,332,11055063,11925,0,1764307523,13007.990036989991,8.3200172700017,53234.27814864 2025-11-28,05:25:26.000,332,11055060,11885,0,1764307525,13007.71384828,931.6221138000037,53234.16635472001 2025-11-28,05:25:28.000,332,11055098,12165,0,1764307527,13007.329878609999,469.262627969998,53233.810011600006 2025-11-28,05:25:30.000,332,11055100,12005,0,1764307529,13007.161470859988,930.6704812500029,53233.61437224001 2025-11-28,05:25:32.000,332,11055189,11965,0,1764307531,13006.797710120001,6.353309999998601,53233.33488744 2025-11-28,05:25:34.000,332,11055148,11885,0,1764307533,13006.61582975,5.81757612000365,53233.16020944001 2025-11-28,05:25:36.000,332,11055147,11925,0,1764307535,13006.27227794,467.2113311400026,53233.01347992001 2025-11-28,05:25:38.000,332,11054972,12205,0,1764307537,13005.928726129998,466.6544498700023,53232.82482768001 2025-11-28,05:25:40.000,332,11055181,12005,0,1764307539,13005.544756459996,4.37250447000406,53232.733995120005 2025-11-28,05:25:42.000,332,11055062,11885,0,1764307541,13005.14731416999,465.6957681900021,53232.58027848001 2025-11-28,05:25:44.000,332,11055018,11845,0,1764307543,13004.783553429988,3.533658000000287,53232.398613360005 2025-11-28,05:25:46.000,332,11055237,12005,0,1764307545,13004.392847449992,3.0331697700021323,53232.18899976 2025-11-28,05:25:48.000,332,11055004,11805,0,1764307547,13003.981932539995,2.6243202300029225,53232.12611568001 2025-11-28,05:25:50.000,332,11055087,12165,0,1764307549,13003.638380729994,464.074468290004,53232.028296 2025-11-28,05:25:52.000,332,11055073,12045,0,1764307551,13003.247674749997,1.7925228899985086,53231.87457936 2025-11-28,05:25:54.000,332,11055080,11965,0,1764307553,13002.80981459999,1.5105576900023152,53231.7138756 2025-11-28,05:25:56.000,332,11055146,12125,0,1764307555,13002.210283009998,924.587082060003,53231.678940000005 2025-11-28,05:25:58.000,332,11055095,11845,0,1764307557,13001.604015109995,462.28398926999944,53231.48330064001 2025-11-28,05:26:00.000,332,11054980,12045,0,1764307559,13001.32782639999,0.15712473000166938,53231.41342944001 2025-11-28,05:26:02.000,332,11055080,12045,0,1764307561,13001.044901380003,1847.06443038,53231.30862264 2025-11-28,05:26:04.000,332,11055053,12205,0,1764307563,13000.775448979992,-0.5054934899962973,53231.20381584 2025-11-28,05:26:06.000,332,11055119,11845,0,1764307565,13000.62051385,460.9728510900022,53231.13394464 2025-11-28,05:26:08.000,332,11055064,11965,0,1764307567,13000.43863348,-1.1117186699993908,53231.09900904001 2025-11-28,05:26:10.000,332,11054955,11885,0,1764307569,13000.20959893999,922.3313604600044,53231.07804768001 2025-11-28,05:26:12.000,332,11055069,11885,0,1764307571,13000.088345359989,-1.6122068999975454,53230.93131816001 2025-11-28,05:26:14.000,332,11055194,12165,0,1764307573,13000.054663809999,-1.908270359999733,53231.11298328 2025-11-28,05:26:16.000,332,11055164,12005,0,1764307575,13000.041191189994,-2.1831864299965673,53231.24573856001 2025-11-28,05:26:18.000,332,11055197,11925,0,1764307577,13000.095081669999,-2.429905979995965,53231.343558240005 2025-11-28,05:26:20.000,332,11055186,12005,0,1764307579,13000.29717097,459.2176177200017,53231.40644232001 2025-11-28,05:26:22.000,332,11055003,12165,0,1764307581,13000.627250159996,-2.79646073999902,53231.73483696 2025-11-28,05:26:24.000,332,11055124,11965,0,1764307583,13000.788921599997,-2.838755519995175,53231.97938616 2025-11-28,05:26:26.000,332,11055162,12005,0,1764307585,13001.058373999993,458.7946699200038,53232.33572928 2025-11-28,05:26:28.000,332,11055117,11965,0,1764307587,13001.42887104999,-3.170064630001434,53232.685085280005 2025-11-28,05:26:30.000,332,11055025,11925,0,1764307589,13001.806104409996,-3.2476050600016606,53233.13226096001 2025-11-28,05:26:32.000,332,11055213,12005,0,1764307591,13002.250700869998,458.3717221199986,53233.56546240001 2025-11-28,05:26:34.000,332,11055118,12205,0,1764307593,13002.69529733,-3.522521129998495,53234.21526456001 2025-11-28,05:26:36.000,332,11055182,12205,0,1764307595,13002.991694969991,-3.6564546000008704,53234.78820840001 2025-11-28,05:26:38.000,332,11055160,11805,0,1764307597,13003.200520580001,-3.7551424199991743,53235.31224240001 2025-11-28,05:26:40.000,332,11055096,11885,0,1764307599,13003.611435489998,-3.9172724099989864,53236.07383848 2025-11-28,05:26:42.000,332,11055207,11885,0,1764307601,13003.94825098999,919.7020349700033,53236.58389824001 2025-11-28,05:26:44.000,332,11055234,11885,0,1764307603,13004.298539110001,-3.8679284999961965,53237.30357160001 2025-11-28,05:26:46.000,332,11055008,12005,0,1764307605,13004.729662949998,-3.9102232799996273,53237.98830936 2025-11-28,05:26:48.000,332,11055167,11805,0,1764307607,13005.30898560999,457.92057780000323,53238.77785392 2025-11-28,05:26:50.000,332,11055168,11885,0,1764307609,13005.915253509993,458.0897569200024,53239.67220528001 2025-11-28,05:26:52.000,332,11055101,11805,0,1764307611,13006.130815429999,-3.6494054700015113,53240.25912336 2025-11-28,05:26:54.000,332,11055227,12085,0,1764307613,13006.400267829995,-3.473177219995705,53241.048667920004 2025-11-28,05:26:56.000,332,11055163,11885,0,1764307615,13006.65624761,-3.416784180000832,53241.89410944 2025-11-28,05:26:58.000,332,11055110,11965,0,1764307617,13006.777501190001,458.414016900002,53242.52295024001 2025-11-28,05:27:00.000,332,11055171,12205,0,1764307619,13006.777501190001,-3.367440269998042,53243.43127584 2025-11-28,05:27:02.000,332,11055153,12005,0,1764307621,13006.892018459992,-3.3533420099993236,53244.136974960005 2025-11-28,05:27:04.000,332,11055043,12045,0,1764307623,13006.851600599992,-3.3392437500006054,53244.79376424 2025-11-28,05:27:06.000,332,11055121,11965,0,1764307625,13007.006535729997,458.65368732000206,53245.71606408001 2025-11-28,05:27:08.000,332,11055194,11645,0,1764307627,13007.080635140002,458.77352252999844,53246.47766016001 2025-11-28,05:27:10.000,332,11055094,11845,0,1764307629,13007.296197059994,458.86516122000467,53247.1903464 2025-11-28,05:27:12.000,332,11055026,12005,0,1764307631,13007.58585838999,-2.7118711799994344,53247.96591672001 2025-11-28,05:27:14.000,332,11055029,12005,0,1764307633,13007.87551972,-2.5074464099961915,53248.7275128 2025-11-28,05:27:16.000,332,11054937,12165,0,1764307635,13008.077609020002,-2.218432080000639,53249.621864160006 2025-11-28,05:27:18.000,332,11054912,12005,0,1764307637,13008.360534039988,921.6053000700049,53250.488267040004 2025-11-28,05:27:20.000,332,11055266,11845,0,1764307639,13008.73103109,-1.795484279995435,53251.35466992 2025-11-28,05:27:22.000,332,11055118,11965,0,1764307641,13009.04763765999,-1.4500769099977333,53252.15818872001 2025-11-28,05:27:24.000,332,11055195,11765,0,1764307643,13009.276672200001,460.69088588999875,53252.94074616 2025-11-28,05:27:26.000,332,11055141,11885,0,1764307645,13009.128473379991,-0.8227043399965623,53253.8979816 2025-11-28,05:27:28.000,332,11055064,11965,0,1764307647,13008.83207574,923.1843051899996,53254.58970648 2025-11-28,05:27:30.000,332,11055211,11965,0,1764307649,13008.528941789998,461.5015358399978,53255.4002124 2025-11-28,05:27:32.000,332,11055145,11845,0,1764307651,13008.434633449993,462.0090732000026,53256.140847120005 2025-11-28,05:27:34.000,332,11055325,12165,0,1764307653,13008.528941789998,0.502532099999371,53256.89545608 2025-11-28,05:27:36.000,332,11055028,12045,0,1764307655,13008.60304119999,0.8549886000037077,53257.74089760001 2025-11-28,05:27:38.000,332,11054973,12045,0,1764307657,13008.960065629995,1.3131820499984315,53258.50948080001 2025-11-28,05:27:40.000,332,11055169,12125,0,1764307659,13009.269935889992,1.6303928999986965,53259.21517992 2025-11-28,05:27:42.000,332,11055264,11885,0,1764307661,13009.539388290003,925.6515006900008,53260.13049264 2025-11-28,05:27:44.000,332,11055110,11845,0,1764307663,13009.82231330999,2.3705515500041656,53261.01086976 2025-11-28,05:27:46.000,332,11054976,11925,0,1764307665,13010.07155678,2.701860660003149,53261.84932416 2025-11-28,05:27:48.000,332,11055164,11965,0,1764307667,13010.31406394,3.167103240004508,53262.778611120004 2025-11-28,05:27:50.000,332,11055122,12005,0,1764307669,13010.563307409997,3.533658000000287,53263.67994960001 2025-11-28,05:27:52.000,332,11055216,11965,0,1764307671,13010.751924089993,3.9213601500014192,53264.56731384001 2025-11-28,05:27:54.000,332,11055128,12125,0,1764307673,13011.075266969994,4.217423610003607,53265.34288416 2025-11-28,05:27:56.000,332,11055115,12045,0,1764307675,13011.40534615999,466.49231988000247,53266.153390080006 2025-11-28,05:27:58.000,332,11055068,12085,0,1764307677,13011.876887860002,467.0421520200034,53266.90799904 2025-11-28,05:28:00.000,332,11055031,12085,0,1764307679,13012.30127538999,467.3523137400043,53267.809337520004 2025-11-28,05:28:02.000,332,11054950,12005,0,1764307681,13012.77281709,467.916244140004,53268.65477904 2025-11-28,05:28:04.000,332,11055063,11965,0,1764307683,13013.278040339988,6.571833030000562,53269.47925920001 2025-11-28,05:28:06.000,332,11055230,12205,0,1764307685,13013.76305465999,468.8326310400007,53270.41553328001 2025-11-28,05:28:08.000,332,11055237,12085,0,1764307687,13014.093133850001,931.2203133900039,53271.1911036 2025-11-28,05:28:10.000,332,11055106,12045,0,1764307689,13014.396267800003,931.7419490100001,53272.029558 2025-11-28,05:28:12.000,332,11055174,12085,0,1764307691,13014.793710089994,8.446901610004716,53272.6583988 2025-11-28,05:28:14.000,332,11055040,11925,0,1764307693,13015.245042859991,470.79228918000445,53273.69249256001 2025-11-28,05:28:16.000,332,11055049,12005,0,1764307695,13015.480813709997,471.2575317599985,53274.5449212 2025-11-28,05:28:18.000,332,11055033,12005,0,1764307697,13015.716584559988,933.7227545400019,53275.27856880001 2025-11-28,05:28:20.000,332,11055240,12205,0,1764307699,13016.02645482,10.286724540004798,53276.0820876 2025-11-28,05:28:22.000,332,11055165,12005,0,1764307701,13016.417160799996,10.660328429999936,53276.913554880004 2025-11-28,05:28:24.000,332,11055039,12045,0,1764307703,13016.841548329998,473.18899338000483,53277.59829264001 2025-11-28,05:28:26.000,332,11054982,12005,0,1764307705,13017.164891209999,935.5555283400026,53278.3529016 2025-11-28,05:28:28.000,332,11055118,12005,0,1764307707,13017.50170670999,473.9714468099992,53278.98872952001 2025-11-28,05:28:30.000,332,11055283,11925,0,1764307709,13017.717268629996,474.41554200000246,53279.69442864 2025-11-28,05:28:32.000,332,11055108,11965,0,1764307711,13017.818313279997,1398.5917306499978,53280.30929520001 2025-11-28,05:28:34.000,332,11054975,12165,0,1764307713,13018.033875200003,13.106376540003112,53280.889226160005 2025-11-28,05:28:36.000,332,11055243,11885,0,1764307715,13018.350481769994,13.57866825000383,53281.5669768 2025-11-28,05:28:38.000,332,11055099,12005,0,1764307717,13018.694033579995,13.909977360002813,53282.10498504001 2025-11-28,05:28:40.000,332,11055200,12005,0,1764307719,13019.165575279992,476.23421754000447,53282.62203192 2025-11-28,05:28:42.000,332,11055009,12085,0,1764307721,13019.670798529994,14.657185140000365,53283.236898480005 2025-11-28,05:28:44.000,332,11055124,12005,0,1764307723,13020.00761403,15.101280330003647,53283.7679196 2025-11-28,05:28:46.000,332,11055124,12085,0,1764307725,13020.324220599992,15.707505509999464,53284.38278616001 2025-11-28,05:28:48.000,332,11055241,11725,0,1764307727,13020.546518829993,16.08110940000188,53284.676245200004 2025-11-28,05:28:50.000,332,11055014,11885,0,1764307729,13020.620618239998,16.518155459998525,53285.36098296001 2025-11-28,05:28:52.000,332,11055150,12005,0,1764307731,13020.694717649989,478.96223085000383,53285.87802984 2025-11-28,05:28:54.000,332,11055116,11925,0,1764307733,13020.634090859989,17.33585454000422,53286.26930856 2025-11-28,05:28:56.000,332,11055024,11885,0,1764307735,13020.8631254,479.7587825400042,53286.65360016001 2025-11-28,05:28:58.000,332,11054997,12165,0,1764307737,13021.14605042,18.09716058000049,53287.06584024001 2025-11-28,05:29:00.000,332,11055075,11765,0,1764307739,13021.489602230002,18.541255770003772,53287.53397728 2025-11-28,05:29:02.000,332,11055111,12245,0,1764307741,13022.13628798999,18.837319229998684,53287.981152960005 2025-11-28,05:29:04.000,332,11055110,11885,0,1764307743,13022.621302309992,19.19682486000238,53288.35845744001 2025-11-28,05:29:06.000,332,11055016,11965,0,1764307745,13023.36229641,19.59157614000287,53288.78467176 2025-11-28,05:29:08.000,332,11055234,12045,0,1764307747,13023.948355380002,19.760755260002043,53289.336654239996 2025-11-28,05:29:10.000,332,11055084,12125,0,1764307749,13024.63545899999,20.23304697000276,53289.92357232 2025-11-28,05:29:12.000,332,11055106,11765,0,1764307751,13025.005956050001,20.437471739998728,53290.377735120004 2025-11-28,05:29:14.000,332,11055119,12005,0,1764307753,13025.369716789988,20.40927522000129,53290.81792368 2025-11-28,05:29:16.000,332,11055191,11965,0,1764307755,13025.91535789999,20.571405210001103,53291.34195768 2025-11-28,05:29:18.000,332,11055057,11885,0,1764307757,13026.548571040003,20.677142159998766,53291.768172000004 2025-11-28,05:29:20.000,332,11055094,11965,0,1764307759,13027.127893699995,20.87451780000265,53292.173424960005 2025-11-28,05:29:22.000,332,11055172,11805,0,1764307761,13027.626380640002,21.128286480001407,53292.73938168001 2025-11-28,05:29:24.000,332,11055172,12005,0,1764307763,13028.35390211999,21.360907770002086,53293.18655736 2025-11-28,05:29:26.000,332,11055259,12045,0,1764307765,13028.966906330003,21.80500295999809,53293.682642880005 2025-11-28,05:29:28.000,332,11055064,12005,0,1764307767,13029.69442780999,22.178606850000506,53294.19270264 2025-11-28,05:29:30.000,332,11055120,11885,0,1764307769,13030.206387370003,22.5381124800042,53294.75167224001 2025-11-28,05:29:32.000,332,11055008,12005,0,1764307771,13030.644247519995,22.834175939999113,53295.17089944 2025-11-28,05:29:34.000,332,11055150,11885,0,1764307773,13031.041689810001,23.102042880003864,53295.63903648001 2025-11-28,05:29:36.000,332,11055082,11885,0,1764307775,13031.526704129989,23.165485049998097,53296.09319928001 2025-11-28,05:29:38.000,332,11055064,11925,0,1764307777,13032.1801262,23.278271130002395,53296.60325904001 2025-11-28,05:29:40.000,332,11055124,12165,0,1764307779,13032.793130409998,23.623678500000096,53297.0434476 2025-11-28,05:29:42.000,332,11055224,12245,0,1764307781,13033.325298899996,23.898594570004207,53297.56049448001 2025-11-28,05:29:44.000,332,11055087,12005,0,1764307783,13033.742950120002,24.103019340000174,53297.93779896001 2025-11-28,05:29:46.000,332,11055069,11805,0,1764307785,13034.38963587999,24.251051070001267,53298.27318072001 2025-11-28,05:29:48.000,332,11055091,12005,0,1764307787,13034.881386510002,24.41318106000108,53298.7902276 2025-11-28,05:29:50.000,332,11055239,12085,0,1764307789,13035.47418179,24.709244520003267,53299.23041616 2025-11-28,05:29:52.000,332,11055261,12005,0,1764307791,13036.066977069997,24.86432538000372,53299.52387520001 2025-11-28,05:29:54.000,332,11055081,12165,0,1764307793,13036.77428962,25.019406240004173,53300.01996072 2025-11-28,05:29:56.000,332,11055083,12005,0,1764307795,13037.266040249997,25.04760276000161,53300.3972652 2025-11-28,05:29:58.000,332,11054997,11885,0,1764307797,13037.899253389995,25.237929269998858,53300.85841512 2025-11-28,05:30:00.000,332,11054982,12085,0,1764307799,13038.640247490002,25.343666220003797,53301.24969384001 2025-11-28,05:30:02.000,332,11055066,11965,0,1764307801,13039.536176720001,25.541041860000405,53301.6898824 2025-11-28,05:30:04.000,332,11055135,12165,0,1764307803,13040.021191039988,25.45645230000082,53302.067186880005 2025-11-28,05:30:06.000,332,11055141,11965,0,1764307805,13040.63419525,25.484648819998256,53302.47942696 2025-11-28,05:30:08.000,332,11055141,11965,0,1764307807,13041.152891119993,25.315469699999085,53302.9126284 2025-11-28,05:30:10.000,332,11055102,12085,0,1764307809,13041.57054234,25.40005925999867,53303.27595864 2025-11-28,05:30:12.000,332,11054984,12005,0,1764307811,13042.102710829997,25.336617090004438,53303.61832752001 2025-11-28,05:30:14.000,332,11055182,11805,0,1764307813,13042.493416809994,25.322518829998444,53304.07249032001 2025-11-28,05:30:16.000,332,11055003,12205,0,1764307815,13042.66182455999,25.4423540400021,53304.198258480006 2025-11-28,05:30:18.000,332,11055140,12085,0,1764307817,13042.998640059996,25.25907666000421,53304.5895372 2025-11-28,05:30:20.000,332,11055137,11965,0,1764307819,13043.537544860003,25.05465189000097,53304.74325384001 2025-11-28,05:30:21.000,332,11055166,12045,0,1764307820,13043.652062129993,25.174487100004626,53304.98780304001 2025-11-28,05:30:22.000,332,11055032,11965,0,1764307821,13043.995613939995,25.22383101000014,53305.00177728 2025-11-28,05:30:23.000,332,11055177,11965,0,1764307822,13044.27180265,25.2308801399995,53305.12055832 2025-11-28,05:30:24.000,332,11055079,11805,0,1764307823,13044.500837189997,25.237929269998858,53305.19741664001 2025-11-28,05:30:25.000,332,11055074,12005,0,1764307824,13044.723135419998,25.188585360003344,53305.29523632001 2025-11-28,05:30:26.000,332,11055083,11805,0,1764307825,13045.019533059989,25.25907666000421,53305.44196584001 2025-11-28,05:30:27.000,332,11055139,11965,0,1764307826,13045.14078663999,25.244978399998217,53305.61664384 2025-11-28,05:30:28.000,332,11055370,11965,0,1764307827,13045.34961225,25.26612579000357,53305.65157944 2025-11-28,05:30:29.000,332,11055161,12005,0,1764307828,13045.504547379991,25.21678188000078,53305.70048928001 2025-11-28,05:30:30.000,332,11055069,11885,0,1764307829,13045.753790850002,25.294322310001007,53305.96599984001 2025-11-28,05:30:32.000,332,11055175,11925,0,1764307831,13046.353322439994,25.16038883999863,53305.9869612 2025-11-28,05:30:34.000,332,11055278,12005,0,1764307833,13046.811391520001,25.16038883999863,53306.14766496 2025-11-28,05:30:36.000,332,11055182,11725,0,1764307835,13047.303142149998,25.082848409998405,53306.427149760006 2025-11-28,05:30:38.000,332,11055195,11885,0,1764307837,13047.794892779995,24.906620159999875,53306.67868608 2025-11-28,05:30:40.000,332,11055094,11845,0,1764307839,13048.219280309997,24.793834080002853,53306.79746712 2025-11-28,05:30:42.000,332,11055176,11965,0,1764307841,13048.421369609998,24.673998869999195,53307.076951920004 2025-11-28,05:30:44.000,332,11055091,11965,0,1764307843,13048.69755831999,24.46957410000323,53307.25861704001 2025-11-28,05:30:46.000,332,11055141,11965,0,1764307845,13048.94006547999,24.39908280000236,53307.44726928 2025-11-28,05:30:48.000,332,11055255,11805,0,1764307847,13049.155627399996,24.41318106000108,53307.56605032 2025-11-28,05:30:50.000,332,11055130,11805,0,1764307849,13049.06131905999,24.251051070001267,53307.60797304 2025-11-28,05:30:52.000,332,11055237,11845,0,1764307851,13049.06131905999,23.919741960002284,53307.75470256 2025-11-28,05:30:54.000,332,11055105,11965,0,1764307853,13048.933329169995,23.926791090001643,53307.817586640005 2025-11-28,05:30:56.000,332,11055175,11805,0,1764307855,13048.933329169995,23.849250660001417,53307.83156088 2025-11-28,05:30:58.000,332,11055214,12085,0,1764307857,13048.94680179,23.665973280003527,53307.915406320004 2025-11-28,05:31:00.000,332,11055062,12005,0,1764307859,13048.79860296999,23.623678500000096,53307.97130328 2025-11-28,05:31:02.000,332,11055257,11765,0,1764307861,13048.75818510999,23.405155469998135,53307.85252224 2025-11-28,05:31:04.000,332,11055217,11845,0,1764307863,13048.744712489999,23.17253418000473,53307.95732904001 2025-11-28,05:31:06.000,332,11055244,11805,0,1764307865,13048.643667839999,23.109092010003224,53307.78963816001 2025-11-28,05:31:08.000,332,11055005,12005,0,1764307867,13048.374215440002,22.94696202000341,53307.70579272 2025-11-28,05:31:10.000,332,11055166,11925,0,1764307869,13048.239489239997,22.841225069998472,53307.62194728001 2025-11-28,05:31:12.000,332,11055202,12005,0,1764307871,13047.835310639995,22.657947690000583,53307.46823064 2025-11-28,05:31:14.000,332,11055095,11925,0,1764307873,13047.451340969994,22.3266385800016,53307.265604160006 2025-11-28,05:31:16.000,332,11055148,11845,0,1764307875,13047.249251669993,22.10106642000028,53307.20272008 2025-11-28,05:31:18.000,332,11055170,11725,0,1764307877,13046.892227240001,21.981231210003898,53307.02105496001 2025-11-28,05:31:20.000,332,11055178,12005,0,1764307879,13046.50152125999,21.819101220004086,53306.811441360005 2025-11-28,05:31:22.000,332,11055170,11925,0,1764307881,13046.050188489993,21.762708180001937,53306.67169896 2025-11-28,05:31:24.000,332,11055153,12005,0,1764307883,13045.659482509996,21.579430800004047,53306.37125280001 2025-11-28,05:31:26.000,332,11055163,12325,0,1764307885,13045.396766419995,21.367956900001445,53306.189587680004 2025-11-28,05:31:28.000,332,11055027,11805,0,1764307887,13044.871334239993,21.255170820004423,53305.93805136 2025-11-28,05:31:30.000,332,11055072,12245,0,1764307889,13044.453683020001,21.191728650002915,53305.82625744001 2025-11-28,05:31:32.000,332,11055199,12005,0,1764307891,13043.98214131999,21.128286480001407,53305.400043120004 2025-11-28,05:31:34.000,332,11055285,11925,0,1764307893,13043.348928179992,20.99435300999903,53305.12055832 2025-11-28,05:31:36.000,332,11055098,11845,0,1764307895,13042.8908591,20.81107563000114,53304.92491896 2025-11-28,05:31:38.000,332,11055223,11965,0,1764307897,13042.560779909989,20.712387810002838,53304.631459920005 2025-11-28,05:31:39.000,332,11055265,11805,0,1764307898,13042.506889429998,20.782879110003705,53304.393897840004 2025-11-28,05:31:40.000,332,11055095,12005,0,1764307899,13042.264382269997,20.670093029999407,53304.28909104001 2025-11-28,05:31:42.000,332,11055211,12125,0,1764307901,13041.947775699991,20.571405210001103,53303.91877368 2025-11-28,05:31:44.000,332,11055159,11925,0,1764307903,13041.71200485,20.324685660001705,53303.68819872001 2025-11-28,05:31:46.000,332,11055125,11885,0,1764307905,13041.557069719995,20.169604800001252,53303.44364952 2025-11-28,05:31:48.000,332,11055015,12045,0,1764307907,13041.240463149988,20.02157307000016,53303.01743520001 2025-11-28,05:31:50.000,332,11055121,11885,0,1764307909,13040.950801819992,19.78190265000012,53302.75192464 2025-11-28,05:31:52.000,332,11055145,11965,0,1764307911,13040.741976209996,19.626821789999667,53302.50737544 2025-11-28,05:31:54.000,332,11055088,11805,0,1764307913,13040.50620535999,19.492888320004568,53302.19994216 2025-11-28,05:31:56.000,332,11055184,12165,0,1764307915,13040.378215469995,19.450593540001137,53302.018277040006 2025-11-28,05:31:58.000,332,11055226,12045,0,1764307917,13040.196335099994,19.358954850002192,53301.731805120005 2025-11-28,05:32:00.000,332,11054996,12045,0,1764307919,13040.054872589993,19.14043182000023,53301.4802688 2025-11-28,05:32:02.000,332,11055174,12005,0,1764307921,13039.899937460003,18.999449219998496,53301.29860368001 2025-11-28,05:32:04.000,332,11055199,12005,0,1764307923,13040.007718419998,18.900761400000192,53300.96322192001 2025-11-28,05:32:05.000,332,11055047,12005,0,1764307924,13039.960564249988,18.858466620004037,53300.93527344001 2025-11-28,05:32:06.000,332,11055200,12005,0,1764307925,13040.021191039988,18.654041850000795,53300.93527344001 2025-11-28,05:32:08.000,332,11055067,12005,0,1764307927,13040.068345209998,18.618796200004,53300.68373712 2025-11-28,05:32:10.000,332,11055079,12125,0,1764307929,13040.102026759989,18.470764470002905,53300.59290456 2025-11-28,05:32:12.000,332,11055085,11925,0,1764307931,13040.122235689989,18.238143180002226,53300.29944552 2025-11-28,05:32:14.000,332,11055173,11805,0,1764307933,13039.960564249988,480.1323864299993,53300.21560008001 2025-11-28,05:32:16.000,332,11055208,11845,0,1764307935,13039.866255909998,480.07599339000444,53300.12476752001 2025-11-28,05:32:18.000,332,11055193,12005,0,1764307937,13039.798892810002,18.012571020000905,53300.005986480006 2025-11-28,05:32:20.000,332,11055252,11845,0,1764307939,13039.664166609997,17.794047989998944,53299.85226984 2025-11-28,05:32:22.000,332,11055061,11885,0,1764307941,13039.657430300002,17.52618105000147,53299.75445016 2025-11-28,05:32:24.000,332,11055076,12165,0,1764307943,13039.515967790001,479.22304866000195,53299.614707759996 2025-11-28,05:32:26.000,332,11055180,11885,0,1764307945,13039.47554993,17.12438064000162,53299.66361760001 2025-11-28,05:32:28.000,332,11055029,11885,0,1764307947,13039.38797789999,17.018643690003955,53299.57278504001 2025-11-28,05:32:30.000,332,11055087,11765,0,1764307949,13039.28693324999,940.6943441100011,53299.51688808 2025-11-28,05:32:32.000,332,11055077,12125,0,1764307951,13039.179152289995,16.69438371000433,53299.481952480004 2025-11-28,05:32:34.000,332,11055266,11725,0,1764307953,13039.08484394999,478.7578060800006,53299.51688808 2025-11-28,05:32:36.000,332,11055111,12005,0,1764307955,13038.936645129994,16.729629360001127,53299.45400400001 2025-11-28,05:32:38.000,332,11055139,12205,0,1764307957,13038.808655239998,16.588646759999392,53299.502913840006 2025-11-28,05:32:40.000,332,11055138,12085,0,1764307959,13038.902963579989,940.6943441100011,53299.39111992 2025-11-28,05:32:42.000,332,11055085,11925,0,1764307961,13038.902963579989,478.6943639099991,53299.4889396 2025-11-28,05:32:44.000,332,11055189,11965,0,1764307963,13038.795182619993,940.6520493299977,53299.551823680005 2025-11-28,05:32:46.000,332,11055086,11925,0,1764307965,13038.902963579989,478.71551130000444,53299.50990096 2025-11-28,05:32:48.000,332,11055121,12285,0,1764307967,13038.727819519998,16.623892410003464,53299.66361760001 2025-11-28,05:32:50.000,332,11055045,12045,0,1764307969,13038.774973689993,16.567499370001315,53299.72650168 2025-11-28,05:32:52.000,332,11055201,12045,0,1764307971,13038.977062989994,16.47586068000237,53299.90117968 2025-11-28,05:32:54.000,332,11055117,12005,0,1764307973,13039.35429635,16.53225372000452,53300.02694784001 2025-11-28,05:32:56.000,332,11055036,12045,0,1764307975,13039.637221370001,16.4406150299983,53300.08983192 2025-11-28,05:32:58.000,332,11055068,12165,0,1764307977,13040.108763069999,16.574548500000674,53300.390278080005 2025-11-28,05:33:00.000,332,11055192,12125,0,1764307979,13040.317588679995,16.567499370001315,53300.64880152001 2025-11-28,05:33:02.000,332,11055175,12085,0,1764307981,13040.681349419996,16.525204589997884,53300.80950528 2025-11-28,05:33:04.000,332,11055070,12085,0,1764307983,13041.166363739998,16.546351980003237,53301.13789992 2025-11-28,05:33:06.000,332,11055134,11765,0,1764307985,13041.60422388999,16.504057199999806,53301.4103976 2025-11-28,05:33:08.000,332,11055091,12045,0,1764307987,13041.82652211999,478.37010392999946,53301.67590816001 2025-11-28,05:33:10.000,332,11055134,12125,0,1764307989,13041.994929870001,16.25028852000105,53301.98334144 2025-11-28,05:33:12.000,332,11055091,11925,0,1764307991,13042.190282859992,16.215042870004254,53302.26282624 2025-11-28,05:33:14.000,332,11055143,11765,0,1764307993,13042.66182455999,16.052912880004442,53302.62615648 2025-11-28,05:33:16.000,332,11055105,11805,0,1764307995,13043.07273947,16.151600700002746,53303.08031928 2025-11-28,05:33:18.000,332,11055069,11925,0,1764307997,13043.449972829992,939.8202519900005,53303.42967528001 2025-11-28,05:33:20.000,332,11054970,11885,0,1764307999,13043.914778219994,15.883733759997995,53303.98165776001 2025-11-28,05:33:22.000,332,11055055,11805,0,1764308001,13044.386319919991,1401.7779374099991,53304.414859200006 2025-11-28,05:33:24.000,332,11055100,11965,0,1764308003,13044.756816970003,477.73568222999893,53304.8340864 2025-11-28,05:33:26.000,332,11055212,12125,0,1764308005,13044.965642579999,477.425520509998,53305.45594008 2025-11-28,05:33:28.000,332,11055131,12085,0,1764308007,13045.235094979995,939.3409111500005,53305.86119304 2025-11-28,05:33:30.000,332,11055103,12005,0,1764308009,13045.571910480001,477.3338818199991,53306.357278560004 2025-11-28,05:33:32.000,332,11055081,12125,0,1764308011,13045.720109299997,939.4184515800007,53306.87432544001 2025-11-28,05:33:34.000,332,11055294,12005,0,1764308013,13045.733581920002,15.587670300003083,53307.29355264 2025-11-28,05:33:36.000,332,11055123,11965,0,1764308015,13045.605592029991,15.777996810000332,53307.88745784001 2025-11-28,05:33:38.000,332,11054995,12005,0,1764308017,13045.416975349995,15.848488110001199,53308.28572368 2025-11-28,05:33:40.000,332,11055273,11845,0,1764308019,13045.43044797,477.7568296200043,53308.73289936 2025-11-28,05:33:42.000,332,11054953,12085,0,1764308021,13045.47086583,15.763898550001613,53309.22199776001 2025-11-28,05:33:44.000,332,11055142,11885,0,1764308023,13045.544965239991,477.770927880003,53309.58532800001 2025-11-28,05:33:46.000,332,11055236,11805,0,1764308025,13045.592119410001,15.806193329997768,53310.06045216001 2025-11-28,05:33:48.000,332,11055126,12005,0,1764308027,13045.44392058999,939.6087780899979,53310.59147328001 2025-11-28,05:33:50.000,332,11055114,11885,0,1764308029,13045.2485676,15.629965079999238,53310.96179064 2025-11-28,05:33:52.000,332,11055061,11965,0,1764308031,13045.20141342999,15.446687700001348,53311.3670436 2025-11-28,05:33:54.000,332,11055059,11925,0,1764308033,13045.275512839995,477.439618770004,53311.80723216 2025-11-28,05:33:56.000,332,11055003,12165,0,1764308035,13045.38329379999,15.2563611900041,53312.18453664 2025-11-28,05:33:58.000,332,11054978,11845,0,1764308037,13045.38329379999,938.9884546500034,53312.680622160005 2025-11-28,05:34:00.000,332,11054975,12005,0,1764308039,13045.315930699995,939.0025529100021,53313.12779784001 2025-11-28,05:34:02.000,332,11055113,11845,0,1764308041,13045.174468189995,15.037838160002138,53313.55401216 2025-11-28,05:34:04.000,332,11055129,11885,0,1764308043,13045.113841399994,476.7347057700026,53313.9872136 2025-11-28,05:34:06.000,332,11055016,11925,0,1764308045,13045.05995091999,476.7347057700026,53314.504260480004 2025-11-28,05:34:08.000,332,11055175,11765,0,1764308047,13044.918488409989,1400.7205679100007,53315.00034600001 2025-11-28,05:34:10.000,332,11055109,11845,0,1764308049,13044.918488409989,14.84751165000489,53315.37765048 2025-11-28,05:34:12.000,332,11055278,11805,0,1764308051,13044.911752099993,476.7981479400041,53315.65713528 2025-11-28,05:34:14.000,332,11055165,11965,0,1764308053,13044.884806859998,14.903904689999763,53316.10431096001 2025-11-28,05:34:16.000,332,11055181,11845,0,1764308055,13044.655772320002,476.81224620000285,53316.64930632001 2025-11-28,05:34:18.000,332,11055220,11725,0,1764308057,13044.487364569992,15.037838160002138,53317.159366080006 2025-11-28,05:34:20.000,332,11055110,11805,0,1764308059,13044.33242944,15.347999880003044,53317.56461904001 2025-11-28,05:34:22.000,332,11055057,12085,0,1764308061,13044.25159372,15.362098140001763,53317.94891064001 2025-11-28,05:34:24.000,332,11055060,12045,0,1764308063,13044.25159372,477.4960118099989,53318.40307344001 2025-11-28,05:34:26.000,332,11055116,11925,0,1764308065,13044.06297703999,15.56652290999773,53318.94108168 2025-11-28,05:34:28.000,332,11055166,12005,0,1764308067,13043.833942499994,477.59469963000447,53319.43018008001 2025-11-28,05:34:30.000,332,11055143,12045,0,1764308069,13043.564490099998,477.74978048999765,53319.9262656 2025-11-28,05:34:32.000,332,11055137,11925,0,1764308071,13043.369137109992,477.9894509099977,53320.35946704 2025-11-28,05:34:34.000,332,11055142,11925,0,1764308073,13043.187256739991,16.341927209999994,53320.659913200005 2025-11-28,05:34:36.000,332,11055170,11805,0,1764308075,13043.018848989996,16.546351980003237,53321.18394720001 2025-11-28,05:34:38.000,332,11055246,12045,0,1764308077,13042.68203348999,16.778973270003917,53321.63811000001 2025-11-28,05:34:40.000,332,11055006,12165,0,1764308079,13042.452998949993,479.07501693000086,53322.14816976 2025-11-28,05:34:42.000,332,11055218,12005,0,1764308081,13042.217228100002,17.483886269998038,53322.5115 2025-11-28,05:34:44.000,332,11055165,11965,0,1764308083,13042.069029279992,17.836342770002375,53322.91675296 2025-11-28,05:34:46.000,332,11055187,11925,0,1764308085,13041.974720940001,18.14650449000328,53323.27309608 2025-11-28,05:34:48.000,332,11055196,12165,0,1764308087,13041.8130495,480.45664640999894,53323.79014296001 2025-11-28,05:34:50.000,332,11055100,12005,0,1764308089,13041.839994739996,18.823220969999966,53324.1185376 2025-11-28,05:34:52.000,332,11055114,12045,0,1764308091,13042.163337619997,19.344856590003474,53324.67052008 2025-11-28,05:34:54.000,332,11055045,12005,0,1764308093,13042.473207879993,19.753706130002683,53325.03385032 2025-11-28,05:34:56.000,332,11055248,11805,0,1764308095,13042.78307813999,20.05681872000423,53325.56487144001 2025-11-28,05:34:58.000,332,11055197,11805,0,1764308097,13043.059266849996,20.444520869998087,53326.04698272001 2025-11-28,05:35:00.000,332,11055058,11885,0,1764308099,13043.456709140002,20.83927214999858,53326.65486216 2025-11-28,05:35:02.000,332,11055184,11965,0,1764308101,13043.719425229989,21.396153419998882,53327.0181924 2025-11-28,05:35:04.000,332,11055137,11845,0,1764308103,13044.02929549,21.840248610002163,53327.5422264 2025-11-28,05:35:06.000,332,11055148,11845,0,1764308105,13044.33242944,22.192705109999224,53328.12215736 2025-11-28,05:35:08.000,332,11055147,12045,0,1764308107,13044.554727670002,22.756635509998887,53328.56234592001 2025-11-28,05:35:10.000,332,11055121,11725,0,1764308109,13044.992587819994,23.285320260001754,53329.212148080005 2025-11-28,05:35:12.000,332,11054975,11925,0,1764308111,13045.30245807999,23.560236329998588,53329.62438816 2025-11-28,05:35:14.000,332,11055172,11845,0,1764308113,13045.679691439997,24.06072456000402,53330.11348656001 2025-11-28,05:35:16.000,332,11055191,11805,0,1764308115,13045.740318229997,24.36383714999829,53330.64450768001 2025-11-28,05:35:18.000,332,11055126,11885,0,1764308117,13045.848099189992,24.800883210002212,53331.09867048001 2025-11-28,05:35:20.000,332,11055143,12045,0,1764308119,13046.050188489993,25.237929269998858,53331.53885904 2025-11-28,05:35:22.000,332,11055100,12005,0,1764308121,13046.144496829998,25.653827940004703,53331.98603472001 2025-11-28,05:35:24.000,332,11055077,11965,0,1764308123,13046.285959339999,26.02743182999984,53332.37731344 2025-11-28,05:35:26.000,332,11055126,11965,0,1764308125,13046.34658613,26.605460489998222,53332.60788840001 2025-11-28,05:35:28.000,332,11055026,12005,0,1764308127,13046.232068859994,27.275127840002824,53332.999167120004 2025-11-28,05:35:30.000,332,11055075,11925,0,1764308129,13046.178178379989,27.832009110003128,53333.31358752 2025-11-28,05:35:32.000,332,11055099,12045,0,1764308131,13046.272486719994,28.473479940003017,53333.56512384001 2025-11-28,05:35:34.000,332,11055093,11965,0,1764308133,13046.306168269999,28.966919040001812,53333.690892000006 2025-11-28,05:35:35.000,332,11055181,11805,0,1764308134,13046.373531369994,29.178392940004414,53333.802685919996 2025-11-28,05:35:36.000,332,11055182,12005,0,1764308135,13046.48804864,29.326424669998232,53333.970376799996 2025-11-28,05:35:37.000,332,11055111,11965,0,1764308136,13046.555411739995,29.62248813000042,53334.09614496001 2025-11-28,05:35:38.000,332,11055158,12285,0,1764308137,13046.7305558,29.960846369998762,53334.075183600005 2025-11-28,05:35:39.000,332,11055089,11965,0,1764308138,13046.858545689996,30.25690983000095,53334.18697752001 2025-11-28,05:35:40.000,332,11055054,12085,0,1764308139,13047.080843919997,30.510678509999707,53334.29877144 2025-11-28,05:35:41.000,332,11055107,11925,0,1764308140,13047.168415949993,30.870184140003403,53334.340694160004 2025-11-28,05:35:42.000,332,11055068,12045,0,1764308141,13047.404186799999,31.23673889999918,53334.45248808001 2025-11-28,05:35:43.000,332,11054974,11805,0,1764308142,13047.56585824,31.363623240002198,53334.61319184 2025-11-28,05:35:44.000,332,11055043,11885,0,1764308143,13047.754474919995,31.58919540000352,53334.61319184 2025-11-28,05:35:45.000,332,11055033,11925,0,1764308144,13047.922882669991,31.955750159999297,53334.71799864001 2025-11-28,05:35:46.000,332,11055102,11925,0,1764308145,13047.983509459991,32.14607667000382,53334.745947120005 2025-11-28,05:35:47.000,332,11055062,11805,0,1764308146,13048.084554109992,32.49853317000088,53334.745947120005 2025-11-28,05:35:48.000,332,11055082,12005,0,1764308147,13048.226016619992,32.67476141999941,53334.864728160006 2025-11-28,05:35:49.000,332,11055151,12245,0,1764308148,13048.394424370003,32.935579230004805,53334.976522079996 2025-11-28,05:35:50.000,332,11055134,11965,0,1764308149,13048.529150569993,33.111807480003336,53335.07434176001 2025-11-28,05:35:51.000,332,11055176,12045,0,1764308150,13048.556095809989,33.42196920000424,53335.088316 2025-11-28,05:35:52.000,332,11055274,12125,0,1764308151,13048.508941639993,33.57000092999806,53335.09530312 2025-11-28,05:35:53.000,332,11055022,12085,0,1764308152,13048.515677949988,33.84491700000217,53335.0184448 2025-11-28,05:35:54.000,332,11055130,11965,0,1764308153,13048.448314849993,34.12688219999836,53335.18613568 2025-11-28,05:35:55.000,332,11055224,12005,0,1764308154,13048.502205329998,34.3665526199984,53335.06735464 2025-11-28,05:35:56.000,332,11055130,11965,0,1764308155,13048.488732709993,34.53573174000485,53335.19312280001 2025-11-28,05:35:57.000,332,11055082,11925,0,1764308156,13048.583041049998,34.60622303999844,53335.28395536 2025-11-28,05:35:58.000,332,11055110,12005,0,1764308157,13048.542623189998,34.923433889998705,53335.14421296 2025-11-28,05:35:59.000,332,11055174,11965,0,1764308158,13048.488732709993,35.092613009997876,53335.22107128001 2025-11-28,05:36:00.000,332,11055091,12005,0,1764308159,13048.508941639993,35.33933256000455,53335.20709704 2025-11-28,05:36:01.000,332,11055058,12005,0,1764308160,13048.434842229988,35.5296590700018,53335.09530312 2025-11-28,05:36:02.000,332,11055037,12045,0,1764308161,13048.340533889997,35.783427750000556,53335.07434176001 2025-11-28,05:36:03.000,332,11055142,12005,0,1764308162,13048.354006510002,35.973754259997804,53335.03940616 2025-11-28,05:36:04.000,332,11055134,12125,0,1764308163,13048.306852339992,36.17817903000105,53335.0184448 2025-11-28,05:36:05.000,332,11055095,12005,0,1764308164,13048.279907099997,36.417849450001086,53334.92062512 2025-11-28,05:36:06.000,332,11055120,11925,0,1764308165,13048.212544000002,36.657519870001124,53334.843766800004 2025-11-28,05:36:07.000,332,11055125,11885,0,1764308166,13048.118235659997,36.833748119999655,53334.73896000001 2025-11-28,05:36:08.000,332,11055130,11805,0,1764308167,13048.030663630001,36.890141160001804,53334.641140319996 2025-11-28,05:36:09.000,332,11055217,12205,0,1764308168,13047.94982791,37.12276245000248,53334.53633352 2025-11-28,05:36:10.000,332,11055129,11805,0,1764308169,13047.90941005,37.228499400000146,53334.48043656001 2025-11-28,05:36:11.000,332,11055147,11885,0,1764308170,13047.90941005,37.475218949999544,53334.43152672001 2025-11-28,05:36:12.000,332,11055111,12045,0,1764308171,13047.88246480999,37.65849633000471,53334.32671992 2025-11-28,05:36:13.000,332,11055272,11965,0,1764308172,13047.80162908999,37.869970230000035,53334.13108056 2025-11-28,05:36:14.000,332,11055241,12005,0,1764308173,13047.774683849995,37.98980544000369,53334.10313208 2025-11-28,05:36:15.000,332,11055173,11765,0,1764308174,13047.70732075,38.22947586000373,53333.91447984 2025-11-28,05:36:16.000,332,11055265,11845,0,1764308175,13047.70732075,38.511441059999925,53333.71185336001 2025-11-28,05:36:17.000,332,11054961,11965,0,1764308176,13047.673639199995,38.6453745300023,53333.62800792 2025-11-28,05:36:18.000,332,11055306,12005,0,1764308177,13047.673639199995,38.77225886999804,53333.60005944 2025-11-28,05:36:19.000,332,11055161,11845,0,1764308178,13047.66016657999,38.962585380002565,53333.39044584 2025-11-28,05:36:20.000,332,11055183,12005,0,1764308179,13047.72079336999,39.12471537000238,53333.0969868 2025-11-28,05:36:21.000,332,11055094,11925,0,1764308180,13047.68711182,39.364385790002416,53333.0271156 2025-11-28,05:36:22.000,332,11055063,12005,0,1764308181,13047.74100229999,39.43487709000328,53332.97820576 2025-11-28,05:36:23.000,332,11055280,12005,0,1764308182,13047.8083654,39.49831926000479,53332.71968232 2025-11-28,05:36:24.000,332,11055171,11965,0,1764308183,13047.84878326,39.62520360000053,53332.62186264 2025-11-28,05:36:25.000,332,11055166,11965,0,1764308184,13047.895937429996,39.66749838000396,53332.517055840006 2025-11-28,05:36:26.000,332,11055309,11965,0,1764308185,13047.916146359996,39.73798968000483,53332.41224904 2025-11-28,05:36:27.000,332,11055138,12005,0,1764308186,13048.017191009996,39.76618620000227,53332.17468696001 2025-11-28,05:36:28.000,332,11055049,11765,0,1764308187,13047.963300529991,39.80143184999906,53332.02097032 2025-11-28,05:36:29.000,332,11055178,12125,0,1764308188,13047.976773149996,39.75913707000291,53331.98603472001 2025-11-28,05:36:30.000,332,11055126,11845,0,1764308189,13047.88920112,39.822579240004416,53331.76943400001 2025-11-28,05:36:31.000,332,11055099,11845,0,1764308190,13048.138444589997,39.90011967000464,53331.657640080004 2025-11-28,05:36:32.000,332,11055110,12005,0,1764308191,13048.226016619992,39.92831619000208,53331.5248848 2025-11-28,05:36:33.000,332,11055131,12005,0,1764308192,13048.306852339992,40.01995488000102,53331.23142576 2025-11-28,05:36:34.000,332,11055177,11925,0,1764308193,13048.428105919993,40.16798661000212,53331.0357864 2025-11-28,05:36:35.000,332,11055253,11845,0,1764308194,13048.495469019988,40.14683922000404,53330.95892808001 2025-11-28,05:36:36.000,332,11055192,11805,0,1764308195,13048.589777359994,40.21028138999827,53330.889056880005 2025-11-28,05:36:37.000,332,11055131,12045,0,1764308196,13048.684085699999,40.30896921000385,53330.64450768001 2025-11-28,05:36:38.000,332,11055252,11925,0,1764308197,13048.684085699999,40.25962530000106,53330.49777816001 2025-11-28,05:36:39.000,332,11055061,12045,0,1764308198,13048.76492142,40.2525761700017,53330.36502288 2025-11-28,05:36:40.000,332,11055047,12125,0,1764308199,13048.83902082999,40.37946051000472,53330.19034488001 2025-11-28,05:36:41.000,332,11055124,12085,0,1764308200,13048.852493449995,40.33011660000193,53330.02265400001 2025-11-28,05:36:42.000,332,11055118,11765,0,1764308201,13048.98721965,40.421755290000874,53329.847976 2025-11-28,05:36:43.000,332,11055193,11885,0,1764308202,13049.12194584999,40.56978702000197,53329.65932376001 2025-11-28,05:36:44.000,332,11055209,11925,0,1764308203,13049.276880979996,40.49224659000174,53329.51958136001 2025-11-28,05:36:45.000,332,11055142,11925,0,1764308204,13049.364453009992,40.78126092000457,53329.42176168001 2025-11-28,05:36:46.000,332,11055057,11925,0,1764308205,13049.559805999997,40.78126092000457,53329.20516096001 2025-11-28,05:36:47.000,332,11055149,11885,0,1764308206,13049.580014929998,40.78126092000457,53329.114328400006 2025-11-28,05:36:48.000,332,11055228,11965,0,1764308207,13049.667586959993,40.89404700000159,53329.03747008001 2025-11-28,05:36:49.000,332,11055117,12005,0,1764308208,13049.802313159998,40.865850480004156,53328.78593376 2025-11-28,05:36:50.000,332,11055121,11925,0,1764308209,13049.856203639989,40.93634177999775,53328.64619136 2025-11-28,05:36:51.000,332,11054997,11805,0,1764308210,13049.815785779989,40.992734819999896,53328.492474720006 2025-11-28,05:36:52.000,332,11055083,11925,0,1764308211,13049.91683042999,40.999783949999255,53328.3806808 2025-11-28,05:36:53.000,332,11055318,12005,0,1764308212,13049.889885189994,41.02093134000461,53328.35273232 2025-11-28,05:36:54.000,332,11055208,12125,0,1764308213,13049.91683042999,41.12666829000227,53328.01036344001 2025-11-28,05:36:55.000,332,11055122,12005,0,1764308214,13049.97745721999,41.042078730002686,53327.96145360001 2025-11-28,05:36:56.000,332,11055072,12405,0,1764308215,13049.970720909994,40.95044004000374,53327.79376272001 2025-11-28,05:36:57.000,332,11055106,11885,0,1764308216,13050.04482032,41.12666829000227,53327.67498168001 2025-11-28,05:36:58.000,332,11055273,12005,0,1764308217,13050.011138769994,41.07732437999948,53327.57017488 2025-11-28,05:36:59.000,332,11055121,12005,0,1764308218,13049.822522089999,41.11257003000355,53327.32562568 2025-11-28,05:37:00.000,332,11055154,11965,0,1764308219,13049.788840539994,41.15486480999971,53327.20684464 2025-11-28,05:37:01.000,332,11055179,12045,0,1764308220,13049.708004819993,41.225356110000575,53326.97626968001 2025-11-28,05:37:02.000,332,11055248,11885,0,1764308221,13049.674323269988,41.25355262999801,53326.7736432 2025-11-28,05:37:03.000,332,11055166,12045,0,1764308222,13049.613696480003,41.281749150002724,53326.71075912 2025-11-28,05:37:04.000,332,11055231,11965,0,1764308223,13049.499179209997,41.288798280002084,53326.55704248 2025-11-28,05:37:05.000,332,11055078,11845,0,1764308224,13049.384661939992,41.39453522999975,53326.30550616001 2025-11-28,05:37:06.000,332,11055040,12005,0,1764308225,13049.303826219992,41.401584359999106,53326.10287968 2025-11-28,05:37:07.000,332,11055165,11845,0,1764308226,13049.243199429991,41.48617391999869,53325.89326608 2025-11-28,05:37:08.000,332,11055058,12045,0,1764308227,13049.202781569991,41.53551783000148,53325.70461384 2025-11-28,05:37:09.000,332,11055180,11725,0,1764308228,13049.12194584999,41.60600913000235,53325.57884568 2025-11-28,05:37:10.000,332,11055215,12005,0,1764308229,13049.155627399996,41.500272180004686,53325.34827072001 2025-11-28,05:37:11.000,332,11055170,11685,0,1764308230,13049.054582749995,41.52141957000276,53325.187566960005 2025-11-28,05:37:12.000,332,11055041,11885,0,1764308231,13049.10173691999,41.42273175000446,53325.03385032 2025-11-28,05:37:13.000,332,11055197,12365,0,1764308232,13048.94680179,41.53551783000148,53324.90808216 2025-11-28,05:37:14.000,332,11055057,11845,0,1764308233,13048.83902082999,41.47207565999997,53324.565713280004 2025-11-28,05:37:15.000,332,11055187,12045,0,1764308234,13048.711030939994,41.35224045000359,53324.467893600005 2025-11-28,05:37:16.000,332,11055025,11885,0,1764308235,13048.542623189998,41.31699479999952,53324.251292880006 2025-11-28,05:37:17.000,332,11055161,12005,0,1764308236,13048.468523779993,41.225356110000575,53324.09058912 2025-11-28,05:37:18.000,332,11055178,11925,0,1764308237,13048.360742819998,41.13371742000163,53323.95783384001 2025-11-28,05:37:19.000,332,11055162,12005,0,1764308238,13048.111499350001,41.02093134000461,53323.727258880004 2025-11-28,05:37:20.000,332,11055122,11805,0,1764308239,13047.922882669991,41.01388220999797,53323.58751648 2025-11-28,05:37:21.000,332,11055286,12005,0,1764308240,13047.76121122999,40.90814526000031,53323.38489000001 2025-11-28,05:37:22.000,332,11055108,11885,0,1764308241,13047.68037550999,40.92224351999903,53323.126366560005 2025-11-28,05:37:23.000,332,11055238,12165,0,1764308242,13047.417659419989,40.78126092000457,53322.8957916 2025-11-28,05:37:24.000,332,11055136,11965,0,1764308243,13047.309878459993,40.62618006000412,53322.78399768001 2025-11-28,05:37:25.000,332,11055187,12005,0,1764308244,13047.222306429998,40.633229190003476,53322.5813712 2025-11-28,05:37:26.000,332,11055128,11965,0,1764308245,13047.080843919997,40.49224659000174,53322.29489928 2025-11-28,05:37:27.000,332,11055136,11765,0,1764308246,13046.865281999992,40.30192008000449,53322.19009248001 2025-11-28,05:37:28.000,332,11055131,11845,0,1764308247,13046.898963549997,40.182084870000836,53322.00842736 2025-11-28,05:37:29.000,332,11055151,11965,0,1764308248,13046.878754619996,40.05520052999782,53321.833749360005 2025-11-28,05:37:30.000,332,11055144,11965,0,1764308249,13046.71034687,40.03405313999974,53321.63811000001 2025-11-28,05:37:31.000,332,11055163,11925,0,1764308250,13046.784446279991,39.90011967000464,53321.44247064001 2025-11-28,05:37:32.000,332,11055139,11885,0,1764308251,13046.757501039996,39.822579240004416,53321.20490856001 2025-11-28,05:37:33.000,332,11055128,11885,0,1764308252,13046.764237349991,39.75913707000291,53321.19792144 2025-11-28,05:37:34.000,332,11055186,11805,0,1764308253,13046.723819489991,39.70979316000012,53320.91144952 2025-11-28,05:37:35.000,332,11055235,11885,0,1764308254,13046.784446279991,39.63225272999989,53320.80664272 2025-11-28,05:37:36.000,332,11055162,12005,0,1764308255,13046.723819489991,39.47717186999944,53320.6948488 2025-11-28,05:37:37.000,332,11055180,11965,0,1764308256,13046.723819489991,39.43487709000328,53320.53414504001 2025-11-28,05:37:38.000,332,11055135,11885,0,1764308257,13046.851809380001,39.30799275000027,53320.33151856 2025-11-28,05:37:39.000,332,11055175,12005,0,1764308258,13046.932645100002,39.202255800002604,53320.205750400004 2025-11-28,05:37:40.000,332,11055237,11805,0,1764308259,13047.013480820002,39.138813630001096,53320.21972464001 2025-11-28,05:37:41.000,332,11055191,11805,0,1764308260,13047.114525470002,39.195206670003245,53320.038059520004 2025-11-28,05:37:42.000,332,11055219,11885,0,1764308261,13047.161679639998,39.089469719998306,53319.96818832 2025-11-28,05:37:43.000,332,11055136,11885,0,1764308262,13047.168415949993,39.03307668000343,53319.8563944 2025-11-28,05:37:44.000,332,11055222,12005,0,1764308263,13047.330087389993,38.97668364000128,53319.7865232 2025-11-28,05:37:45.000,332,11055321,12005,0,1764308264,13047.269460599993,38.88504495000234,53319.604858080005 2025-11-28,05:37:46.000,332,11055133,12005,0,1764308265,13047.269460599993,38.94848712000385,53319.71665200001 2025-11-28,05:37:47.000,332,11055068,12005,0,1764308266,13047.208833809993,38.962585380002565,53319.49306416 2025-11-28,05:37:48.000,332,11055180,11765,0,1764308267,13047.229042739993,38.94848712000385,53319.50703840001 2025-11-28,05:37:49.000,332,11055313,11845,0,1764308268,13047.080843919997,38.87799582000298,53319.36030888001 2025-11-28,05:37:50.000,332,11055115,11845,0,1764308269,13046.919172479997,38.737013220001245,53319.31139904001 2025-11-28,05:37:51.000,332,11055198,12125,0,1764308270,13046.744028419991,38.65947279000102,53319.30441192 2025-11-28,05:37:52.000,332,11055028,12005,0,1764308271,13046.804655209991,38.61012887999823,53319.18563088 2025-11-28,05:37:53.000,332,11055158,11885,0,1764308272,13046.58909329,38.57488323000143,53319.11575968 2025-11-28,05:37:54.000,332,11055017,11965,0,1764308273,13046.48804864,38.532588449998,53319.052875600006 2025-11-28,05:37:55.000,332,11055211,11725,0,1764308274,13046.434158159995,38.518490189999284,53319.031914240004 2025-11-28,05:37:56.000,332,11055107,11885,0,1764308275,13046.232068859994,38.48324454000249,53318.87819760001 2025-11-28,05:37:57.000,332,11055184,11965,0,1764308276,13046.131024209993,38.37045845999819,53318.85723624001 2025-11-28,05:37:58.000,332,11055156,11925,0,1764308277,13046.097342659988,38.25767238000117,53318.74544232 2025-11-28,05:37:59.000,332,11055189,11925,0,1764308278,13045.922198599998,38.20832846999838,53318.59172568001 2025-11-28,05:38:00.000,332,11055117,11805,0,1764308279,13045.720109299997,38.29291802999796,53318.47294464001 2025-11-28,05:38:01.000,332,11055090,11925,0,1764308280,13045.686427749992,38.271770639999886,53318.43800904 2025-11-28,05:38:02.000,332,11055178,11965,0,1764308281,13045.666218819992,38.22947586000373,53318.37512496001 2025-11-28,05:38:03.000,332,11055166,11925,0,1764308282,13045.585383099991,38.21537759999774,53318.263331040005 2025-11-28,05:38:04.000,332,11055237,11805,0,1764308283,13045.652746200001,38.20127933999902,53318.263331040005 2025-11-28,05:38:05.000,332,11055078,11725,0,1764308284,13045.585383099991,38.13078803999815,53318.12358864 2025-11-28,05:38:06.000,332,11055170,11885,0,1764308285,13045.504547379991,38.046198479998566,53318.05371744 2025-11-28,05:38:07.000,332,11055289,12045,0,1764308286,13045.544965239991,38.03210021999985,53317.96288488 2025-11-28,05:38:08.000,332,11055350,11845,0,1764308287,13045.504547379991,37.912265010003466,53317.88602656 2025-11-28,05:38:09.000,332,11055252,11925,0,1764308288,13045.504547379991,37.94751066000026,53317.858078080004 2025-11-28,05:38:10.000,332,11055071,11725,0,1764308289,13045.524756309991,37.884068489998754,53317.73929704 2025-11-28,05:38:11.000,332,11055078,12005,0,1764308290,13045.578646789996,37.90521588000411,53317.690387200004 2025-11-28,05:38:12.000,332,11055088,12165,0,1764308291,13045.49107476,37.79242979999981,53317.64846448 2025-11-28,05:38:13.000,332,11055337,11845,0,1764308292,13045.396766419995,37.77833154000109,53317.62750312 2025-11-28,05:38:14.000,332,11055105,11885,0,1764308293,13045.315930699995,37.76423328000237,53317.45282512 2025-11-28,05:38:15.000,332,11055208,11845,0,1764308294,13045.24183128999,37.686692850002146,53317.48776072001 2025-11-28,05:38:16.000,332,11055120,11805,0,1764308295,13045.275512839995,37.43997330000275,53317.355005440004 2025-11-28,05:38:17.000,332,11055126,12005,0,1764308296,13045.18120449999,37.44702243000211,53317.22225016 2025-11-28,05:38:18.000,332,11055109,12045,0,1764308297,13045.18120449999,37.503415470004256,53317.18032744001 2025-11-28,05:38:19.000,332,11055129,11805,0,1764308298,13045.12731402,37.35538374000316,53317.187314560004 2025-11-28,05:38:20.000,332,11055074,11965,0,1764308299,13045.066687229999,37.26374505000422,53317.04757216 2025-11-28,05:38:21.000,332,11055271,11965,0,1764308300,13044.958906269989,37.25669592000486,53316.86590704001 2025-11-28,05:38:22.000,332,11055033,11765,0,1764308301,13044.837652689988,37.18620462000399,53316.9567396 2025-11-28,05:38:23.000,332,11055244,12005,0,1764308302,13044.696190180002,37.07341853999969,53316.74013888 2025-11-28,05:38:24.000,332,11055121,12005,0,1764308303,13044.682717559997,36.98177985000075,53316.64930632001 2025-11-28,05:38:25.000,332,11055186,11805,0,1764308304,13044.669244939992,37.04522202000226,53316.59340936 2025-11-28,05:38:26.000,332,11055156,11925,0,1764308305,13044.635563390002,37.03112376000354,53316.537512400006 2025-11-28,05:38:27.000,332,11055263,11845,0,1764308306,13044.628827079992,37.01702550000482,53316.5025768 2025-11-28,05:38:28.000,332,11055131,11765,0,1764308307,13044.608618149992,36.93243593999796,53316.3278988 2025-11-28,05:38:29.000,332,11055233,11925,0,1764308308,13044.521046119997,36.91833767999924,53316.43969272001 2025-11-28,05:38:30.000,332,11055178,11805,0,1764308309,13044.568200289992,36.77735508000478,53316.153220800006 2025-11-28,05:38:31.000,332,11055138,11805,0,1764308310,13044.622090769997,36.77735508000478,53316.24405336001 2025-11-28,05:38:32.000,332,11055113,11925,0,1764308311,13044.547991359992,36.72801117000199,53316.034439760006 2025-11-28,05:38:33.000,332,11055233,12005,0,1764308312,13044.574936600002,36.71391291000327,53316.1881564 2025-11-28,05:38:34.000,332,11055224,12165,0,1764308313,13044.521046119997,36.73506030000135,53315.99950416 2025-11-28,05:38:35.000,332,11055136,12085,0,1764308314,13044.440210399996,36.6786672599992,53315.90168448 2025-11-28,05:38:36.000,332,11055234,12165,0,1764308315,13044.494100880001,36.53063552999811,53315.90867160001 2025-11-28,05:38:37.000,332,11055197,12085,0,1764308316,13044.426737779992,36.53063552999811,53315.89469736 2025-11-28,05:38:38.000,332,11055054,11805,0,1764308317,13044.33242944,36.48834075000195,53315.74098072001 2025-11-28,05:38:39.000,332,11055248,11805,0,1764308318,13044.29201158,36.34030902000086,53315.83181328 2025-11-28,05:38:40.000,332,11055066,11845,0,1764308319,13044.20443954999,36.38965293000365,53315.699058000006 2025-11-28,05:38:41.000,332,11055205,12005,0,1764308320,13044.16402168999,36.27686684999935,53315.63617392 2025-11-28,05:38:42.000,332,11055265,11805,0,1764308321,13044.19096693,36.248670330001914,53315.4894444 2025-11-28,05:38:43.000,332,11055085,12125,0,1764308322,13044.00235024999,35.973754259997804,53315.52438000001 2025-11-28,05:38:44.000,332,11055238,11925,0,1764308323,13043.94172345999,35.86096818000078,53315.40559896001 2025-11-28,05:38:45.000,332,11055148,12005,0,1764308324,13043.773315709994,35.86801731000014,53315.28681792001 2025-11-28,05:38:46.000,332,11055085,12125,0,1764308325,13043.705952609998,35.74818210000376,53315.13310128 2025-11-28,05:38:47.000,332,11055222,11885,0,1764308326,13043.584699029998,35.59310124000331,53315.175024000004 2025-11-28,05:38:48.000,332,11055079,11885,0,1764308327,13043.557753790003,35.47326602999965,53315.2099596 2025-11-28,05:38:49.000,332,11055275,11845,0,1764308328,13043.429763899992,35.40982385999814,53315.01432024 2025-11-28,05:38:50.000,332,11055266,12005,0,1764308329,13043.463445449997,35.332283429997915,53314.92348768 2025-11-28,05:38:51.000,332,11055125,12005,0,1764308330,13043.497127000002,35.163104309998744,53314.93746192 2025-11-28,05:38:52.000,332,11055183,11845,0,1764308331,13043.530808549993,35.156055179999385,53314.81868088 2025-11-28,05:38:53.000,332,11055150,11725,0,1764308332,13043.348928179992,34.972777800001495,53314.839642240004 2025-11-28,05:38:54.000,332,11055297,11805,0,1764308333,13043.342191869997,34.95867954000278,53314.65099 2025-11-28,05:38:55.000,332,11055203,11885,0,1764308334,13043.146838879991,34.930483019998064,53314.63002864 2025-11-28,05:38:56.000,332,11055148,11845,0,1764308335,13043.099684709996,34.84589345999848,53314.61605440001 2025-11-28,05:38:57.000,332,11055105,11885,0,1764308336,13043.066003159991,34.70491086000402,53314.48329912 2025-11-28,05:38:58.000,332,11055168,11885,0,1764308337,13042.97169482,34.73310738000146,53314.46233776 2025-11-28,05:38:59.000,332,11055096,11965,0,1764308338,13042.998640059996,34.65556695000123,53314.455350640004 2025-11-28,05:39:00.000,332,11055058,11885,0,1764308339,13043.039057919996,34.58507565000036,53314.43438928 2025-11-28,05:39:01.000,332,11055164,12045,0,1764308340,13042.998640059996,34.45114217999799,53314.25272416 2025-11-28,05:39:02.000,332,11055042,11925,0,1764308341,13042.938013269995,34.3665526199984,53314.32259536 2025-11-28,05:39:03.000,332,11055074,11925,0,1764308342,13042.796550759995,34.35950348999904,53314.32958248001 2025-11-28,05:39:04.000,332,11055054,11845,0,1764308343,13042.72245134999,34.169176980001794,53314.22477568 2025-11-28,05:39:05.000,332,11055144,12085,0,1764308344,13042.547307289999,34.17622611000115,53314.11298176001 2025-11-28,05:39:06.000,332,11055271,11845,0,1764308345,13042.560779909989,34.06344003000413,53314.119968880004 2025-11-28,05:39:07.000,332,11055092,11925,0,1764308346,13042.439526329988,34.119833069999004,53313.98022648 2025-11-28,05:39:08.000,332,11055109,11885,0,1764308347,13042.304800129998,34.14098046000436,53313.98022648 2025-11-28,05:39:09.000,332,11054960,11885,0,1764308348,13042.197019170002,34.00704699000198,53313.93830376 2025-11-28,05:39:10.000,332,11055129,11925,0,1764308349,13041.994929870001,33.922457430002396,53313.854458320006 2025-11-28,05:39:11.000,332,11055122,11645,0,1764308350,13041.79284057,33.76737657000194,53313.76362576 2025-11-28,05:39:12.000,332,11055085,11885,0,1764308351,13041.64464174999,33.66163962000428,53313.65183184 2025-11-28,05:39:13.000,332,11055121,11805,0,1764308352,13041.48970662,33.577050060004694,53313.616896240004 2025-11-28,05:39:14.000,332,11054992,11965,0,1764308353,13041.301089939989,33.37262529000145,53313.65183184 2025-11-28,05:39:15.000,332,11055241,11725,0,1764308354,13041.253935769993,33.295084860001225,53313.5330508 2025-11-28,05:39:16.000,332,11055102,11885,0,1764308355,13041.146154809998,33.13295487000141,53313.55401216 2025-11-28,05:39:17.000,332,11055120,12005,0,1764308356,13040.977747060002,33.217544430001,53313.25356600001 2025-11-28,05:39:18.000,332,11055088,12085,0,1764308357,13040.896911340002,33.069512699999905,53313.2885016 2025-11-28,05:39:19.000,332,11055150,11845,0,1764308358,13040.748712519991,33.09066008999798,53313.2186304 2025-11-28,05:39:20.000,332,11055167,12245,0,1764308359,13040.60725000999,33.02721792000375,53313.19766904 2025-11-28,05:39:21.000,332,11055186,12005,0,1764308360,13040.65440418,32.95672662000288,53313.15574632001 2025-11-28,05:39:22.000,332,11055169,12005,0,1764308361,13040.715030970001,32.90033358000073,53313.12081072 2025-11-28,05:39:23.000,332,11054988,11725,0,1764308362,13040.580304769996,32.879186190002656,53313.05792664001 2025-11-28,05:39:24.000,332,11055147,12085,0,1764308363,13040.49273274,32.879186190002656,53312.9740812 2025-11-28,05:39:25.000,332,11055108,12045,0,1764308364,13040.519677979995,32.836891409999225,53312.89023576001 2025-11-28,05:39:26.000,332,11055262,11885,0,1764308365,13040.51294167,32.74525272000028,53312.84132592001 2025-11-28,05:39:27.000,332,11055125,11845,0,1764308366,13040.438842259995,32.717056200002844,53312.75748048 2025-11-28,05:39:28.000,332,11055177,12125,0,1764308367,13040.44557856999,32.702957940004126,53312.85530016 2025-11-28,05:39:29.000,332,11055299,11805,0,1764308368,13040.398424399995,32.57607360000111,53312.66664792 2025-11-28,05:39:30.000,332,11055095,12085,0,1764308369,13040.48599642999,32.39279622000322,53312.66664792 2025-11-28,05:39:31.000,332,11055145,11725,0,1764308370,13040.54662321999,32.32230492000235,53312.60376384001 2025-11-28,05:39:32.000,332,11055150,11885,0,1764308371,13040.60725000999,32.27296100999956,53312.64568656 2025-11-28,05:39:33.000,332,11054989,12045,0,1764308372,13040.52641428999,32.371648829997866,53312.631712320006 2025-11-28,05:39:34.000,332,11055280,12045,0,1764308373,13040.620722629996,32.39984535000258,53312.631712320006 2025-11-28,05:39:35.000,332,11055259,11805,0,1764308374,13040.640931559996,32.34345231000043,53312.48498280001 2025-11-28,05:39:36.000,332,11055080,11965,0,1764308375,13040.741976209996,32.28001013999892,53312.49895704 2025-11-28,05:39:37.000,332,11055191,11845,0,1764308376,13040.822811929997,32.371648829997866,53312.575815359996 2025-11-28,05:39:38.000,332,11054994,11925,0,1764308377,13040.876702410002,32.32935405000171,53312.680622160005 2025-11-28,05:39:39.000,332,11055099,12085,0,1764308378,13041.045110159997,32.3786979600045,53312.512931280005 2025-11-28,05:39:40.000,332,11054991,11925,0,1764308379,13040.997955990002,32.371648829997866,53312.60376384001 2025-11-28,05:39:41.000,332,11055202,12005,0,1764308380,13041.226990529998,32.35755056999915,53312.64568656 2025-11-28,05:39:42.000,332,11055165,12005,0,1764308381,13041.267408389998,32.4139436100013,53312.66664792 2025-11-28,05:39:43.000,332,11055115,11845,0,1764308382,13041.307826249998,32.39984535000258,53312.70857064 2025-11-28,05:39:44.000,332,11055207,11965,0,1764308383,13041.381925659989,32.477385780002805,53312.70158352001 2025-11-28,05:39:45.000,332,11055096,11965,0,1764308384,13041.415607209994,32.442140129998734,53312.75049336001 2025-11-28,05:39:46.000,332,11055054,11925,0,1764308385,13041.449288759999,32.35050143999979,53312.79241608001 2025-11-28,05:39:47.000,332,11055154,11805,0,1764308386,13041.476233999994,32.420992740000656,53312.743506239996 2025-11-28,05:39:48.000,332,11055090,11725,0,1764308387,13041.54359709999,32.39279622000322,53312.87626152 2025-11-28,05:39:49.000,332,11055062,12165,0,1764308388,13041.577278649995,32.55492621000303,53312.86927440001 2025-11-28,05:39:50.000,332,11055135,12005,0,1764308389,13041.65137806,32.540827950004314,53312.95311984 2025-11-28,05:39:51.000,332,11055311,11685,0,1764308390,13041.738950089995,32.491484040001524,53312.995042560004 2025-11-28,05:39:52.000,332,11055022,12165,0,1764308391,13041.74568639999,32.540827950004314,53312.92517136 2025-11-28,05:39:53.000,332,11055098,12085,0,1764308392,13041.85346736,32.470336650003446,53313.02997816 2025-11-28,05:39:54.000,332,11055216,12085,0,1764308393,13041.967984629991,32.49853317000088,53313.0439524 2025-11-28,05:39:55.000,332,11055232,11925,0,1764308394,13041.954512010001,32.51968055999896,53313.064913760005 2025-11-28,05:39:56.000,332,11055236,12085,0,1764308395,13042.042084039997,32.5126314299996,53313.05093952 2025-11-28,05:39:57.000,332,11055054,11965,0,1764308396,13042.095974520002,32.59722098999919,53313.162733440004 2025-11-28,05:39:58.000,332,11055060,11885,0,1764308397,13042.035347730001,32.50558230000024,53313.22561752001 2025-11-28,05:39:59.000,332,11055089,11765,0,1764308398,13042.170073929992,32.63246664000326,53313.2885016 2025-11-28,05:40:00.000,332,11055045,11965,0,1764308399,13042.257645960002,32.39984535000258,53313.428244 2025-11-28,05:40:01.000,332,11054929,11845,0,1764308400,13042.345217989998,32.4139436100013,53313.351385680005 2025-11-28,05:40:02.000,332,11055163,12005,0,1764308401,13042.399108469988,32.40689448000194,53313.43523112 2025-11-28,05:40:03.000,332,11055181,11765,0,1764308402,13042.473207879993,32.477385780002805,53313.55401216 2025-11-28,05:40:04.000,332,11055101,11925,0,1764308403,13042.459735259989,32.44918925999809,53313.602922 2025-11-28,05:40:05.000,332,11055265,12005,0,1764308404,13042.479944189989,32.57607360000111,53313.60990912001 2025-11-28,05:40:06.000,332,11055085,11845,0,1764308405,13042.452998949993,32.44918925999809,53313.75663864001 2025-11-28,05:40:07.000,332,11055167,12085,0,1764308406,13042.473207879993,32.46328752000409,53313.665806080004 2025-11-28,05:40:08.000,332,11055189,11925,0,1764308407,13042.385635849998,32.32230492000235,53313.72170304 2025-11-28,05:40:09.000,332,11054997,11925,0,1764308408,13042.358690609988,32.22361710000405,53313.8125356 2025-11-28,05:40:10.000,332,11055055,11925,0,1764308409,13042.331745369993,32.18837144999998,53313.9173424 2025-11-28,05:40:11.000,332,11055175,12005,0,1764308410,13042.331745369993,32.14607667000382,53313.973239360006 2025-11-28,05:40:12.000,332,11054979,11885,0,1764308411,13042.365426919998,32.13902754000446,53313.92432952001 2025-11-28,05:40:13.000,332,11055084,12005,0,1764308412,13042.264382269997,32.068536240003596,53314.0570848 2025-11-28,05:40:14.000,332,11055135,12005,0,1764308413,13042.183546549997,32.068536240003596,53314.24573704 2025-11-28,05:40:15.000,332,11055153,12005,0,1764308414,13042.176810240002,32.14607667000382,53314.08503328 2025-11-28,05:40:16.000,332,11055189,11725,0,1764308415,13042.102710829997,32.06148711000424,53314.11298176001 2025-11-28,05:40:17.000,332,11055015,11885,0,1764308416,13042.163337619997,32.08968363000167,53314.336569600004 2025-11-28,05:40:18.000,332,11055165,11805,0,1764308417,13042.116183450002,32.23771536000277,53314.32958248001 2025-11-28,05:40:19.000,332,11055051,12005,0,1764308418,13042.116183450002,32.1672240600019,53314.25971128001 2025-11-28,05:40:20.000,332,11054947,11925,0,1764308419,13042.197019170002,32.34345231000043,53314.44836352001 2025-11-28,05:40:21.000,332,11055166,11805,0,1764308420,13042.143128689997,32.209518839998054,53314.43438928 2025-11-28,05:40:22.000,332,11055075,11965,0,1764308421,13042.149864999992,32.06148711000424,53314.42041504 2025-11-28,05:40:23.000,332,11054981,12005,0,1764308422,13042.102710829997,32.019192330000806,53314.60906728 2025-11-28,05:40:24.000,332,11055068,12045,0,1764308423,13042.143128689997,31.871160599999712,53314.56015744 2025-11-28,05:40:25.000,332,11055187,11765,0,1764308424,13042.217228100002,31.864111470000353,53314.60208016 2025-11-28,05:40:26.000,332,11055056,11845,0,1764308425,13042.237437030002,31.850013210001634,53314.67893848 2025-11-28,05:40:27.000,332,11055193,12005,0,1764308426,13042.399108469988,31.88525885999843,53314.76278392001 2025-11-28,05:40:28.000,332,11055260,12085,0,1764308427,13042.533834669994,31.99804494000273,53314.90252632001 2025-11-28,05:40:29.000,332,11055326,12165,0,1764308428,13042.6887698,32.082634500002314,53314.88156496001 2025-11-28,05:40:30.000,332,11055014,12005,0,1764308429,13042.78307813999,32.082634500002314,53314.9654104 2025-11-28,05:40:31.000,332,11055169,12085,0,1764308430,13042.98516743999,32.15312580000318,53315.16104976 2025-11-28,05:40:32.000,332,11055110,11885,0,1764308431,13043.05253054,32.10378189000039,53315.09117856 2025-11-28,05:40:33.000,332,11055064,12005,0,1764308432,13043.207465669992,32.1672240600019,53315.2099596 2025-11-28,05:40:34.000,332,11055042,11845,0,1764308433,13043.328719249992,32.13902754000446,53315.22393384 2025-11-28,05:40:35.000,332,11055062,11965,0,1764308434,13043.301774009997,32.308206660003634,53315.40559896001 2025-11-28,05:40:36.000,332,11055014,11805,0,1764308435,13043.396082350002,32.22361710000405,53315.43354744001 2025-11-28,05:40:37.000,332,11055335,11925,0,1764308436,13043.449972829992,32.23066623000341,53315.63617392 2025-11-28,05:40:38.000,332,11054859,12005,0,1764308437,13043.402818659997,32.308206660003634,53315.60123832001 2025-11-28,05:40:39.000,332,11055135,12005,0,1764308438,13043.476918070002,32.28001013999892,53315.78989056001 2025-11-28,05:40:40.000,332,11055148,11845,0,1764308439,13043.463445449997,32.32935405000171,53315.873736 2025-11-28,05:40:41.000,332,11055137,12085,0,1764308440,13043.571226409993,32.23066623000341,53315.93662008001 2025-11-28,05:40:42.000,332,11055134,11765,0,1764308441,13043.584699029998,32.202469709998695,53316.10431096001 2025-11-28,05:40:43.000,332,11055079,11845,0,1764308442,13043.598171649988,32.258862750000844,53316.20911776 2025-11-28,05:40:44.000,332,11055113,12005,0,1764308443,13043.551017479993,32.301157530004275,53316.26501472 2025-11-28,05:40:45.000,332,11055139,12245,0,1764308444,13043.591435339993,32.21656797000469,53316.27898896 2025-11-28,05:40:46.000,332,11055155,11805,0,1764308445,13043.571226409993,32.258862750000844,53316.40475712 2025-11-28,05:40:47.000,332,11055150,12045,0,1764308446,13043.652062129993,32.31525579000299,53316.45366696 2025-11-28,05:40:48.000,332,11055199,11925,0,1764308447,13043.625116889998,32.27296100999956,53316.516551040004 2025-11-28,05:40:49.000,332,11055135,11805,0,1764308448,13043.766579399999,32.470336650003446,53316.62135784 2025-11-28,05:40:50.000,332,11055142,12005,0,1764308449,13043.806997259999,32.57607360000111,53316.78904872 2025-11-28,05:40:51.000,332,11055188,12045,0,1764308450,13043.914778219994,32.702957940004126,53316.77507448001 2025-11-28,05:40:52.000,332,11055188,11885,0,1764308451,13044.00235024999,32.78754750000371,53316.90782976 2025-11-28,05:40:53.000,332,11055095,11925,0,1764308452,13043.9686687,32.76640010999836,53317.040585040006 2025-11-28,05:40:54.000,332,11055174,11885,0,1764308453,13044.15054907,32.75230184999964,53317.19430168 2025-11-28,05:40:55.000,332,11055069,12165,0,1764308454,13044.217912169996,32.611319249997905,53317.27116 2025-11-28,05:40:56.000,332,11055212,12085,0,1764308455,13044.197703239995,32.50558230000024,53317.355005440004 2025-11-28,05:40:57.000,332,11055089,12045,0,1764308456,13044.26506633999,32.540827950004314,53317.473786480004 2025-11-28,05:40:58.000,332,11055103,11805,0,1764308457,13044.298747889996,32.75230184999964,53317.543657680006 2025-11-28,05:40:59.000,332,11055078,12005,0,1764308458,13044.420001469996,32.80869489000179,53317.61352888001 2025-11-28,05:41:00.000,332,11054999,11925,0,1764308459,13044.521046119997,32.95672662000288,53317.809168240005 2025-11-28,05:41:01.000,332,11055125,12005,0,1764308460,13044.649036009992,33.04836531000183,53317.858078080004 2025-11-28,05:41:02.000,332,11055054,12005,0,1764308461,13044.756816970003,33.25983921000443,53317.9349364 2025-11-28,05:41:03.000,332,11055105,12045,0,1764308462,13044.931961029994,33.302133990000584,53318.1096144 2025-11-28,05:41:04.000,332,11055089,11965,0,1764308463,13045.053214609994,33.337379640004656,53318.312240880005 2025-11-28,05:41:05.000,332,11055245,11965,0,1764308464,13045.113841399994,33.40082180999889,53318.361150720004 2025-11-28,05:41:06.000,332,11055165,11805,0,1764308465,13045.12057770999,33.513607890003186,53318.44499616 2025-11-28,05:41:07.000,332,11055306,12005,0,1764308466,13045.20814974,33.54180441000062,53318.61268704 2025-11-28,05:41:08.000,332,11055143,12165,0,1764308467,13045.174468189995,33.520657020002545,53318.75941656001 2025-11-28,05:41:09.000,332,11055135,12005,0,1764308468,13045.14078663999,33.40787093999825,53318.75242944 2025-11-28,05:41:10.000,332,11055160,11965,0,1764308469,13045.12731402,33.478362239999115,53318.9131332 2025-11-28,05:41:11.000,332,11055052,12165,0,1764308470,13045.03974198999,33.49246049999783,53318.92710744001 2025-11-28,05:41:12.000,332,11055039,11805,0,1764308471,13045.093632469994,33.55590266999934,53319.23454072 2025-11-28,05:41:13.000,332,11055101,11805,0,1764308472,13045.05995091999,33.73918005000451,53319.23454072 2025-11-28,05:41:14.000,332,11055067,11965,0,1764308473,13045.12057770999,33.78147483000066,53319.36030888001 2025-11-28,05:41:15.000,332,11055121,11805,0,1764308474,13045.12731402,33.99999786000262,53319.43018008001 2025-11-28,05:41:16.000,332,11055033,11805,0,1764308475,13045.10710509,34.12688219999836,53319.486077040005 2025-11-28,05:41:17.000,332,11054936,11885,0,1764308476,13045.05995091999,34.148029590003716,53319.6118452 2025-11-28,05:41:18.000,332,11055155,11805,0,1764308477,13045.066687229999,34.19032436999987,53319.653767920005 2025-11-28,05:41:19.000,332,11055158,12005,0,1764308478,13044.985851509999,34.32425784000225,53319.75857472 2025-11-28,05:41:20.000,332,11055187,11805,0,1764308479,13045.093632469994,34.35245435999968,53319.79351032001 2025-11-28,05:41:21.000,332,11055195,11805,0,1764308480,13045.12731402,34.570977390001644,53319.940239840005 2025-11-28,05:41:22.000,332,11055209,12005,0,1764308481,13045.12057770999,34.65556695000123,53319.989149680005 2025-11-28,05:41:23.000,332,11055087,11805,0,1764308482,13045.214886049995,34.67671433999931,53320.07299512 2025-11-28,05:41:24.000,332,11055236,11805,0,1764308483,13045.20141342999,34.740156510000816,53320.12889208001 2025-11-28,05:41:25.000,332,11055030,12045,0,1764308484,13045.2485676,34.66261608000059,53320.21273752 2025-11-28,05:41:26.000,332,11055165,11765,0,1764308485,13045.28898546,34.740156510000816,53320.30357008 2025-11-28,05:41:27.000,332,11055152,11925,0,1764308486,13045.30919439,34.84589345999848,53320.3105572 2025-11-28,05:41:28.000,332,11055160,11925,0,1764308487,13045.376557489995,34.90933562999999,53320.38741552001 2025-11-28,05:41:29.000,332,11055008,11965,0,1764308488,13045.49107476,35.01507257999765,53320.5201708 2025-11-28,05:41:30.000,332,11055140,11925,0,1764308489,13045.592119410001,35.029170840003644,53320.59702912 2025-11-28,05:41:31.000,332,11055049,11885,0,1764308490,13045.720109299997,35.163104309998744,53320.659913200005 2025-11-28,05:41:32.000,332,11055007,12165,0,1764308491,13045.760527159997,35.163104309998744,53320.77170712001 2025-11-28,05:41:33.000,332,11055130,11965,0,1764308492,13045.800945019997,35.31113603999984,53320.8345912 2025-11-28,05:41:34.000,332,11055233,11805,0,1764308493,13045.861571809997,35.2829395200024,53320.876513920004 2025-11-28,05:41:35.000,332,11055219,12125,0,1764308494,13045.915462290002,35.27589039000304,53320.93241088 2025-11-28,05:41:36.000,332,11055149,11845,0,1764308495,13045.935671220002,35.26884126000368,53320.86253968 2025-11-28,05:41:37.000,332,11055250,12005,0,1764308496,13045.969352769993,35.51556081000308,53321.03721768001 2025-11-28,05:41:38.000,332,11055040,11845,0,1764308497,13046.009770629993,35.45211864000157,53321.0791404 2025-11-28,05:41:39.000,332,11054993,12005,0,1764308498,13046.090606349993,35.64949427999818,53321.232857040006 2025-11-28,05:41:40.000,332,11055241,12005,0,1764308499,13046.225332549999,35.71293644999969,53321.26080552 2025-11-28,05:41:41.000,332,11055122,11925,0,1764308500,13046.31964088999,35.846869920002064,53321.37259944001 2025-11-28,05:41:42.000,332,11055293,11805,0,1764308501,13046.40047660999,35.93145948000165,53321.43548352 2025-11-28,05:41:43.000,332,11055123,12005,0,1764308502,13046.54193911999,35.9878525200038,53321.37259944001 2025-11-28,05:41:44.000,332,11055137,11885,0,1764308503,13046.66319269999,36.09358947000146,53321.58221304 2025-11-28,05:41:45.000,332,11055211,11885,0,1764308504,13046.777709969996,35.959655999999086,53321.617148640005 2025-11-28,05:41:46.000,332,11055236,11845,0,1764308505,13047.013480820002,36.016049040001235,53321.68701984001 2025-11-28,05:41:47.000,332,11055144,12125,0,1764308506,13047.148207019993,36.065392950004025,53321.784839520005 2025-11-28,05:41:48.000,332,11055252,12125,0,1764308507,13047.276196909988,36.07949121000274,53321.87567208001 2025-11-28,05:41:49.000,332,11054992,12005,0,1764308508,13047.269460599993,36.26981771999999,53321.952530400005 2025-11-28,05:41:50.000,332,11055108,11885,0,1764308509,13047.383977869998,36.50243901000067,53322.04336296001 2025-11-28,05:41:51.000,332,11055264,12165,0,1764308510,13047.451340969994,36.5447337900041,53322.03637584 2025-11-28,05:41:52.000,332,11055047,12005,0,1764308511,13047.49849513999,36.6786672599992,53322.09925992 2025-11-28,05:41:53.000,332,11055026,11845,0,1764308512,13047.51870406999,36.72096204000263,53322.25996368001 2025-11-28,05:41:54.000,332,11055130,12205,0,1764308513,13047.64669396,36.76325681999879,53322.35778336001 2025-11-28,05:41:55.000,332,11055212,11885,0,1764308514,13047.66016657999,36.71391291000327,53322.25996368001 2025-11-28,05:41:56.000,332,11055119,12085,0,1764308515,13047.61974871999,36.63637248000305,53322.37874472001 2025-11-28,05:41:57.000,332,11055270,11925,0,1764308516,13047.61974871999,36.72801117000199,53322.48355152 2025-11-28,05:41:58.000,332,11055268,11885,0,1764308517,13047.62648503,36.9253868099986,53322.47656440001 2025-11-28,05:41:59.000,332,11055270,12005,0,1764308518,13047.58606717,37.002927239998826,53322.5813712 2025-11-28,05:42:00.000,332,11055084,11805,0,1764308519,13047.53891299999,37.235548529999505,53322.56040984 2025-11-28,05:42:01.000,332,11055128,11965,0,1764308520,13047.417659419989,37.21440114000143,53322.672203760005 2025-11-28,05:42:02.000,332,11055057,11925,0,1764308521,13047.458077279989,37.284892440002295,53322.70015224 2025-11-28,05:42:03.000,332,11055188,11885,0,1764308522,13047.458077279989,37.32718721999845,53322.86784312 2025-11-28,05:42:04.000,332,11055098,12005,0,1764308523,13047.383977869998,37.4822680799989,53322.72810072 2025-11-28,05:42:06.000,332,11055235,11925,0,1764308525,13047.390714179994,37.39767851999932,53322.73508784001 2025-11-28,05:42:07.000,332,11055017,11885,0,1764308526,13047.363768939998,37.39767851999932,53322.77002344 2025-11-28,05:42:09.000,332,11055071,12005,0,1764308528,13047.188624879993,37.37653113000124,53322.839894640005 2025-11-28,05:42:11.000,332,11055240,12085,0,1764308530,13046.919172479997,37.43292417000339,53322.81893328 2025-11-28,05:42:13.000,332,11054999,12125,0,1764308532,13046.791182590001,37.42587504000403,53322.80495904 2025-11-28,05:42:14.000,332,11055183,11925,0,1764308533,13046.64972008,37.41882591000467,53322.76303632001 2025-11-28,05:42:15.000,332,11055143,12005,0,1764308534,13046.535202809995,37.35538374000316,53322.72810072 2025-11-28,05:42:16.000,332,11055189,12005,0,1764308535,13046.48131232999,37.235548529999505,53322.74906208 2025-11-28,05:42:27.000,332,11055054,11845,0,1764308546,13045.53149262,37.33423634999781,53322.32284776 2025-11-28,05:42:28.000,332,11055171,11685,0,1764308547,13045.356348559995,37.43997330000275,53322.28092504001 2025-11-28,05:42:29.000,332,11055114,12085,0,1764308548,13045.32266700999,37.41882591000467,53322.19009248001 2025-11-28,05:42:30.000,332,11055244,12165,0,1764308549,13045.093632469994,37.454071560001466,53322.22502808 2025-11-28,05:42:31.000,332,11055122,11965,0,1764308550,13044.992587819994,37.48931720999826,53322.120221280005 2025-11-28,05:42:32.000,332,11055094,11805,0,1764308551,13044.898279479989,37.48931720999826,53321.95951752 2025-11-28,05:42:33.000,332,11055242,12165,0,1764308552,13044.844388999998,37.468169820000185,53322.00842736 2025-11-28,05:42:34.000,332,11055169,12165,0,1764308553,13044.743344349998,37.5950541600032,53321.903620560006 2025-11-28,05:42:35.000,332,11055241,12125,0,1764308554,13044.662508629997,37.61620155000128,53321.74990392 2025-11-28,05:42:36.000,332,11055095,12085,0,1764308555,13044.514309810002,37.79947892999917,53321.76387816 2025-11-28,05:42:37.000,332,11055167,12085,0,1764308556,13044.561463979997,37.80652805999853,53321.64509712 2025-11-28,05:42:38.000,332,11055092,12125,0,1764308557,13044.426737779992,37.76423328000237,53321.62413576 2025-11-28,05:42:39.000,332,11055163,11765,0,1764308558,13044.420001469996,37.75718415000301,53321.63112288 2025-11-28,05:42:40.000,332,11055047,11885,0,1764308559,13044.339165749996,37.8417737100026,53321.52631608 2025-11-28,05:42:41.000,332,11055210,12085,0,1764308560,13044.339165749996,37.77128241000173,53321.52631608 2025-11-28,05:42:42.000,332,11055076,11965,0,1764308561,13044.359374679996,37.80652805999853,53321.49138048001 2025-11-28,05:42:43.000,332,11055106,11965,0,1764308562,13044.325693129991,37.651447199998074,53321.44247064001 2025-11-28,05:42:45.000,332,11055071,12005,0,1764308564,13044.467155639992,37.644398069998715,53321.55426456 2025-11-28,05:42:47.000,332,11055126,12005,0,1764308566,13044.642299699997,37.651447199998074,53321.48439336 2025-11-28,05:42:49.000,332,11055093,11925,0,1764308568,13044.756816970003,37.60915242000192,53321.35163808001 2025-11-28,05:42:51.000,332,11055129,11925,0,1764308570,13044.716399110002,37.55275937999977,53321.39356080001 2025-11-28,05:42:52.000,332,11055122,11885,0,1764308571,13044.750080659993,37.517513730002975,53321.463432 2025-11-28,05:42:53.000,332,11055146,12085,0,1764308572,13044.763553279998,37.524562860002334,53321.38657368 2025-11-28,05:42:54.000,332,11055127,11845,0,1764308573,13044.581672909997,37.53866112000105,53321.4284964 2025-11-28,05:42:55.000,332,11054979,12325,0,1764308574,13044.514309810002,37.4963663400049,53321.38657368 2025-11-28,05:42:56.000,332,11055084,12285,0,1764308575,13044.339165749996,37.411776779998036,53321.42150928001 2025-11-28,05:42:57.000,332,11055132,12085,0,1764308576,13044.25159372,37.37653113000124,53321.48439336 2025-11-28,05:42:59.000,332,11055090,12165,0,1764308578,13043.92151452999,37.24964678999822,53321.44247064001 2025-11-28,05:43:01.000,332,11055122,12085,0,1764308580,13043.88109666999,37.17915549000463,53321.36561232 2025-11-28,05:43:02.000,332,11055179,12005,0,1764308581,13043.800260949989,37.15095896999992,53321.38657368 2025-11-28,05:43:03.000,332,11055071,11885,0,1764308582,13043.746370469999,37.101615060004406,53321.43548352 2025-11-28,05:43:04.000,332,11055174,11845,0,1764308583,13043.658798439988,37.18620462000399,53321.39356080001 2025-11-28,05:43:05.000,332,11055067,11845,0,1764308584,13043.712688919994,37.18620462000399,53321.38657368 2025-11-28,05:43:06.000,332,11055120,11885,0,1764308585,13043.631853199993,37.284892440002295,53321.400547920006 2025-11-28,05:43:07.000,332,11055110,12005,0,1764308586,13043.557753790003,37.17915549000463,53321.42150928001 2025-11-28,05:43:08.000,332,11055324,12125,0,1764308587,13043.510599619993,37.1368607100012,53321.32368960001 2025-11-28,05:43:09.000,332,11055233,12085,0,1764308588,13043.429763899992,37.059320280000975,53321.31670248 2025-11-28,05:43:10.000,332,11055107,12005,0,1764308589,13043.423027589997,37.101615060004406,53321.26779264 2025-11-28,05:43:11.000,332,11055300,11965,0,1764308590,13043.537544860003,37.03112376000354,53321.30971536 2025-11-28,05:43:12.000,332,11055133,11805,0,1764308591,13043.631853199993,36.94653420000395,53321.30272824001 2025-11-28,05:43:13.000,332,11055040,11965,0,1764308592,13043.611644269993,36.94653420000395,53321.32368960001 2025-11-28,05:43:14.000,332,11055100,12125,0,1764308593,13043.719425229989,36.81260073000158,53321.3586252 2025-11-28,05:43:15.000,332,11055077,11965,0,1764308594,13043.705952609998,36.650470740001765,53321.40753504 2025-11-28,05:43:16.000,332,11055275,12005,0,1764308595,13043.726161539998,36.69276551999792,53321.36561232 2025-11-28,05:43:17.000,332,11055182,12165,0,1764308596,13043.759843089989,36.58702857000026,53321.40753504 2025-11-28,05:43:18.000,332,11055185,12005,0,1764308597,13043.665534749998,36.601126829998975,53321.3586252 2025-11-28,05:43:19.000,332,11054946,12125,0,1764308598,13043.732897849994,36.57293031000154,53321.45644488 2025-11-28,05:43:20.000,332,11055226,12085,0,1764308599,13043.652062129993,36.5799794400009,53321.4284964 2025-11-28,05:43:21.000,332,11055024,11805,0,1764308600,13043.584699029998,36.53768466000474,53321.52631608 2025-11-28,05:43:22.000,332,11055207,11885,0,1764308601,13043.537544860003,36.50243901000067,53321.47740624 2025-11-28,05:43:23.000,332,11055216,11925,0,1764308602,13043.409554969992,36.55178292000346,53321.57522592 2025-11-28,05:43:24.000,332,11054983,11765,0,1764308603,13043.254619840001,36.368505539998296,53321.547277440004 2025-11-28,05:43:25.000,332,11055101,11845,0,1764308604,13043.140102569996,36.417849450001086,53321.59618728 2025-11-28,05:43:26.000,332,11055164,11805,0,1764308605,13042.998640059996,36.460144230004516,53321.714968320004 2025-11-28,05:43:27.000,332,11055078,11965,0,1764308606,13042.92454064999,36.41080032000173,53321.63811000001 2025-11-28,05:43:28.000,332,11055117,11805,0,1764308607,13043.01211268,36.460144230004516,53321.72195544 2025-11-28,05:43:29.000,332,11055270,11885,0,1764308608,13042.94474957999,36.35440727999958,53321.79881376 2025-11-28,05:43:30.000,332,11055206,11765,0,1764308609,13043.03232161,36.40375119000237,53321.85471072001 2025-11-28,05:43:31.000,332,11055117,12005,0,1764308610,13043.07273947,36.27686684999935,53321.85471072001 2025-11-28,05:43:32.000,332,11055128,12045,0,1764308611,13043.133366260001,36.34030902000086,53321.88964632 2025-11-28,05:43:33.000,332,11055258,11925,0,1764308612,13043.187256739991,36.26981771999999,53321.97349176001 2025-11-28,05:43:34.000,332,11055261,12125,0,1764308613,13043.281565079997,36.17112990000169,53322.071311440006 2025-11-28,05:43:35.000,332,11055148,12005,0,1764308614,13043.220938289996,36.15703164000297,53322.11323416001 2025-11-28,05:43:36.000,332,11055045,11885,0,1764308615,13043.180520429996,36.058343820004666,53322.19009248001 2025-11-28,05:43:37.000,332,11055286,12005,0,1764308616,13043.187256739991,36.10768773000018,53322.22502808 2025-11-28,05:43:38.000,332,11055204,11805,0,1764308617,13043.160311499996,35.9878525200038,53322.24598944 2025-11-28,05:43:39.000,332,11055223,12165,0,1764308618,13043.167047809991,36.07949121000274,53322.31586064 2025-11-28,05:43:40.000,332,11055091,11845,0,1764308619,13043.059266849996,36.10768773000018,53322.39970608001 2025-11-28,05:43:41.000,332,11055052,12045,0,1764308620,13043.059266849996,36.234572070003196,53322.49752576001 2025-11-28,05:43:42.000,332,11055169,11925,0,1764308621,13042.94474957999,36.14293338000425,53322.504512880005 2025-11-28,05:43:43.000,332,11055301,12005,0,1764308622,13042.94474957999,36.13588425000489,53322.53246136 2025-11-28,05:43:44.000,332,11055319,12005,0,1764308623,13042.836968619995,36.10768773000018,53322.5813712 2025-11-28,05:43:45.000,332,11054993,12085,0,1764308624,13042.84370492999,36.21342467999784,53322.63028104 2025-11-28,05:43:46.000,332,11055298,12005,0,1764308625,13042.76286920999,36.10063860000082,53322.7560492 2025-11-28,05:43:47.000,332,11055162,11885,0,1764308626,13042.68203348999,36.199326419999124,53322.86085600001 2025-11-28,05:43:48.000,332,11055145,11965,0,1764308627,13042.648351939999,36.13588425000489,53322.97963704001 2025-11-28,05:43:49.000,332,11055062,11925,0,1764308628,13042.70224241999,36.15703164000297,53322.853868879996 2025-11-28,05:43:50.000,332,11055139,11725,0,1764308629,13042.68203348999,36.14998251000361,53323.035534 2025-11-28,05:43:51.000,332,11055166,11885,0,1764308630,13042.72245134999,36.1217859899989,53323.09841808001 2025-11-28,05:43:52.000,332,11055037,11845,0,1764308631,13042.6887698,36.16408077000233,53323.1403408 2025-11-28,05:43:53.000,332,11055255,11845,0,1764308632,13042.74939659,36.248670330001914,53323.23117336 2025-11-28,05:43:54.000,332,11055198,11805,0,1764308633,13042.648351939999,36.26981771999999,53323.25912184 2025-11-28,05:43:55.000,332,11055028,11845,0,1764308634,13042.587725149999,36.31916163000278,53323.43379984001 2025-11-28,05:43:56.000,332,11055153,12085,0,1764308635,13042.500153119989,36.25571946000127,53323.4896968 2025-11-28,05:43:57.000,332,11055243,11965,0,1764308636,13042.459735259989,36.13588425000489,53323.57354224001 2025-11-28,05:43:58.000,332,11055140,12005,0,1764308637,13042.452998949993,36.25571946000127,53323.65738768 2025-11-28,05:43:59.000,332,11055038,11925,0,1764308638,13042.439526329988,36.11473685999954,53323.70629752 2025-11-28,05:44:00.000,332,11055049,11885,0,1764308639,13042.466471569998,35.959655999999086,53323.71328464 2025-11-28,05:44:01.000,332,11055023,11885,0,1764308640,13042.419317399988,35.91736122000293,53323.860014159996 2025-11-28,05:44:02.000,332,11055159,12045,0,1764308641,13042.311536439993,35.783427750000556,53323.99276944 2025-11-28,05:44:03.000,332,11055109,12165,0,1764308642,13042.223964409997,35.59310124000331,53323.964820960005 2025-11-28,05:44:04.000,332,11055118,11925,0,1764308643,13042.163337619997,35.64949427999818,53324.09058912 2025-11-28,05:44:05.000,332,11055024,12005,0,1764308644,13042.102710829997,35.656543410004815,53324.20937016 2025-11-28,05:44:06.000,332,11055305,11965,0,1764308645,13042.015138800001,35.70588732000033,53324.181421680005 2025-11-28,05:44:07.000,332,11055175,11805,0,1764308646,13042.055556660001,35.846869920002064,53324.28622848 2025-11-28,05:44:08.000,332,11055093,11965,0,1764308647,13041.954512010001,35.98080339000444,53324.37706104 2025-11-28,05:44:09.000,332,11055029,11925,0,1764308648,13041.900621529996,36.12883511999826,53324.516803440005 2025-11-28,05:44:10.000,332,11054991,11925,0,1764308649,13041.880412599996,36.192277289999765,53324.5727004 2025-11-28,05:44:11.000,332,11055116,12045,0,1764308650,13041.846731049991,36.26276859000063,53324.5727004 2025-11-28,05:44:12.000,332,11055293,11765,0,1764308651,13041.87367629,36.32621076000214,53324.74737840001 2025-11-28,05:44:13.000,332,11055200,12045,0,1764308652,13041.941039389996,36.53768466000474,53324.70545568001 2025-11-28,05:44:14.000,332,11055216,11965,0,1764308653,13042.015138800001,36.643421610002406,53324.8871208 2025-11-28,05:44:15.000,332,11055176,11965,0,1764308654,13042.042084039997,36.77735508000478,53325.089747280006 2025-11-28,05:44:16.000,332,11055159,12165,0,1764308655,13041.91409415,36.79850247000286,53325.03385032 2025-11-28,05:44:17.000,332,11055090,11925,0,1764308656,13041.994929870001,36.883092030002445,53325.1666056 2025-11-28,05:44:18.000,332,11055192,12005,0,1764308657,13041.87367629,36.890141160001804,53325.187566960005 2025-11-28,05:44:19.000,332,11055149,11845,0,1764308658,13041.85346736,36.95358333000331,53325.2714124 2025-11-28,05:44:20.000,332,11055263,11965,0,1764308659,13041.85346736,37.04522202000226,53325.404167680004 2025-11-28,05:44:21.000,332,11054942,11805,0,1764308660,13041.83325843,37.1368607100012,53325.404167680004 2025-11-28,05:44:22.000,332,11055273,11965,0,1764308661,13041.78610425999,37.14390984000056,53325.55788432 2025-11-28,05:44:23.000,332,11055221,11925,0,1764308662,13041.77263164,37.33423634999781,53325.690639600005 2025-11-28,05:44:24.000,332,11055140,11845,0,1764308663,13041.8130495,37.3483346100038,53325.66967824 2025-11-28,05:44:25.000,332,11055110,12005,0,1764308664,13041.78610425999,37.36948200000188,53325.75352368001 2025-11-28,05:44:26.000,332,11055000,11645,0,1764308665,13041.799576879996,37.26374505000422,53325.92121456001 2025-11-28,05:44:27.000,332,11055159,12005,0,1764308666,13041.75242271,37.27079418000358,53325.99108576 2025-11-28,05:44:28.000,332,11055132,11925,0,1764308667,13041.738950089995,37.17915549000463,53326.06794408001 2025-11-28,05:44:29.000,332,11055227,12005,0,1764308668,13041.698532229995,37.242597659998864,53326.05396984 2025-11-28,05:44:30.000,332,11055133,11845,0,1764308669,13041.698532229995,37.30603983000037,53326.22166072 2025-11-28,05:44:31.000,332,11055210,11885,0,1764308670,13041.67158699,37.30603983000037,53326.2496092 2025-11-28,05:44:32.000,332,11055132,11885,0,1764308671,13041.72547746999,37.43292417000339,53326.32646752 2025-11-28,05:44:33.000,332,11055134,12085,0,1764308672,13041.67158699,37.58095590000448,53326.28454480001 2025-11-28,05:44:34.000,332,11055075,12005,0,1764308673,13041.67158699,37.66554546000407,53326.42428720001 2025-11-28,05:44:35.000,332,11055107,12165,0,1764308674,13041.69179592,37.70784024000022,53326.42428720001 2025-11-28,05:44:36.000,332,11055275,11885,0,1764308675,13041.60422388999,37.73603675999766,53326.529094000005 2025-11-28,05:44:37.000,332,11055148,12005,0,1764308676,13041.62443281999,37.70784024000022,53326.61992656001 2025-11-28,05:44:38.000,332,11055141,12205,0,1764308677,13041.658114369995,37.82062632000452,53326.59197808001 2025-11-28,05:44:39.000,332,11055325,12045,0,1764308678,13041.64464174999,37.82767545000388,53326.75268184 2025-11-28,05:44:40.000,332,11055129,11965,0,1764308679,13041.68505960999,37.77128241000173,53326.78063032 2025-11-28,05:44:41.000,332,11055336,12005,0,1764308680,13041.799576879996,37.70784024000022,53326.90639848001 2025-11-28,05:44:42.000,332,11055193,12045,0,1764308681,13041.941039389996,37.78538067000045,53326.99723104 2025-11-28,05:44:43.000,332,11055121,11845,0,1764308682,13041.920830459996,37.693741980001505,53327.05312800001 2025-11-28,05:44:44.000,332,11055116,12085,0,1764308683,13041.83325843,37.90521588000411,53327.17190904001 2025-11-28,05:44:45.000,332,11055107,11885,0,1764308684,13041.80631318999,37.96160891999898,53327.248767360004 2025-11-28,05:44:46.000,332,11055182,12165,0,1764308685,13041.77263164,38.06734587000392,53327.29069008001 2025-11-28,05:44:47.000,332,11055093,11845,0,1764308686,13041.63116913,38.13783717000479,53327.40947112001 2025-11-28,05:44:48.000,332,11055140,12045,0,1764308687,13041.46276137999,38.22242673000437,53327.416458240004 2025-11-28,05:44:49.000,332,11055174,11965,0,1764308688,13041.354980419994,38.30701629000396,53327.32562568 2025-11-28,05:44:50.000,332,11055024,12005,0,1764308689,13041.159627429988,38.35636019999947,53327.52825216001 2025-11-28,05:44:51.000,332,11055247,11845,0,1764308690,13041.018164920002,38.46209715000441,53327.6120976 2025-11-28,05:44:52.000,332,11055194,12045,0,1764308691,13040.910383959992,38.36340932999883,53327.57017488 2025-11-28,05:44:53.000,332,11055167,12045,0,1764308692,13040.856493480002,38.271770639999886,53327.654020320006 2025-11-28,05:44:54.000,332,11055188,11885,0,1764308693,13040.883438719997,38.095542390001356,53327.75882712 2025-11-28,05:44:55.000,332,11055136,11965,0,1764308694,13040.809339309992,38.144886300004146,53327.74485288001 2025-11-28,05:44:56.000,332,11055219,11965,0,1764308695,13040.816075620001,38.144886300004146,53327.83568544 2025-11-28,05:44:57.000,332,11055322,11805,0,1764308696,13040.923856579997,38.19423020999966,53327.81472408001 2025-11-28,05:44:58.000,332,11055132,11965,0,1764308697,13040.997955990002,38.088493260002,53327.870621040005 2025-11-28,05:44:59.000,332,11055119,12045,0,1764308698,13041.099000640002,38.151935430003505,53327.84965968 2025-11-28,05:45:00.000,332,11055226,11965,0,1764308699,13041.294353629994,38.144886300004146,53328.01735056 2025-11-28,05:45:01.000,332,11055257,12005,0,1764308700,13041.429079829999,37.98980544000369,53328.01036344001 2025-11-28,05:45:02.000,332,11055041,12045,0,1764308701,13041.70526853999,38.102591520000715,53328.087221760004 2025-11-28,05:45:03.000,332,11055188,11805,0,1764308702,13041.73221378,38.20127933999902,53328.206002800005 2025-11-28,05:45:04.000,332,11055154,12005,0,1764308703,13041.85346736,38.42685150000034,53328.254912640004 2025-11-28,05:45:05.000,332,11055179,11845,0,1764308704,13041.799576879996,38.63127627000358,53328.19901568001 2025-11-28,05:45:06.000,332,11055153,11925,0,1764308705,13041.77263164,38.71586583000317,53328.28286112 2025-11-28,05:45:07.000,332,11055132,11925,0,1764308706,13041.718741159995,38.913241469999775,53328.24792552001 2025-11-28,05:45:08.000,332,11055076,11845,0,1764308707,13041.58401495999,38.927339729998494,53328.34574520001 2025-11-28,05:45:09.000,332,11055176,11965,0,1764308708,13041.53012448,39.08242058999895,53328.40862928 2025-11-28,05:45:10.000,332,11055179,11885,0,1764308709,13041.381925659989,39.11061711000366,53328.29683536001 2025-11-28,05:45:11.000,332,11055119,11885,0,1764308710,13041.226990529998,39.138813630001096,53328.33875808 2025-11-28,05:45:12.000,332,11055195,11965,0,1764308711,13041.004692299997,39.07537145999959,53328.35273232 2025-11-28,05:45:13.000,332,11055150,11805,0,1764308712,13040.869966099992,39.11766624000302,53328.33177096 2025-11-28,05:45:14.000,332,11055187,11805,0,1764308713,13040.863229789997,39.138813630001096,53328.324783840006 2025-11-28,05:45:15.000,332,11055297,11885,0,1764308714,13040.728503589991,39.21635406000132,53328.34574520001 2025-11-28,05:45:16.000,332,11055176,11805,0,1764308715,13040.688085729991,39.28684536000219,53328.19901568001 2025-11-28,05:45:17.000,332,11055075,12005,0,1764308716,13040.69482204,39.329140139998344,53328.28984824 2025-11-28,05:45:18.000,332,11055148,11885,0,1764308717,13040.640931559996,39.3361892699977,53328.206002800005 2025-11-28,05:45:19.000,332,11055145,11845,0,1764308718,13040.62745893999,39.30799275000027,53328.275874000006 2025-11-28,05:45:20.000,332,11055110,12005,0,1764308719,13040.69482204,39.20930493000196,53328.21298992 2025-11-28,05:45:21.000,332,11055180,11725,0,1764308720,13040.802602999996,39.27979623000283,53328.157092960006 2025-11-28,05:45:22.000,332,11055167,12045,0,1764308721,13040.748712519991,39.315041879999626,53328.14311872 2025-11-28,05:45:23.000,332,11055181,11765,0,1764308722,13040.728503589991,39.420778830004565,53328.15010584001 2025-11-28,05:45:24.000,332,11055275,11885,0,1764308723,13040.61398632,39.51241752000351,53328.15010584001 2025-11-28,05:45:25.000,332,11055246,12045,0,1764308724,13040.41189702,39.49831926000479,53328.00337632 2025-11-28,05:45:26.000,332,11055217,12045,0,1764308725,13040.378215469995,39.49831926000479,53328.087221760004 2025-11-28,05:45:27.000,332,11055141,11805,0,1764308726,13040.22328033999,39.53356491000159,53327.96145360001 2025-11-28,05:45:28.000,332,11055139,12325,0,1764308727,13040.075081519994,39.46307361000072,53327.8566468 2025-11-28,05:45:29.000,332,11055235,11965,0,1764308728,13039.852783289993,39.58290882000438,53327.82869832 2025-11-28,05:45:30.000,332,11055384,11885,0,1764308729,13039.697848160002,39.554712299999665,53327.83568544 2025-11-28,05:45:31.000,332,11055058,11925,0,1764308730,13039.428395759991,39.491270129998156,53327.83568544 2025-11-28,05:45:32.000,332,11055120,11885,0,1764308731,13039.16567966999,39.547663170000305,53327.654020320006 2025-11-28,05:45:33.000,332,11055130,11885,0,1764308732,13039.057898709994,39.45602448000136,53327.57017488 2025-11-28,05:45:34.000,332,11055186,11965,0,1764308733,13038.909699889999,39.47717186999944,53327.465368080004 2025-11-28,05:45:35.000,332,11055165,12125,0,1764308734,13038.741292139988,39.43487709000328,53327.42344536 2025-11-28,05:45:36.000,332,11055064,11805,0,1764308735,13038.566148079997,39.4842209999988,53327.318638560006 2025-11-28,05:45:37.000,332,11055197,11765,0,1764308736,13038.391004019992,39.41372969999793,53327.19287040001 2025-11-28,05:45:38.000,332,11055176,12205,0,1764308737,13038.202387339996,39.21635406000132,53327.11601208 2025-11-28,05:45:39.000,332,11055193,11965,0,1764308738,13038.182178409996,39.28684536000219,53327.05312800001 2025-11-28,05:45:40.000,332,11054989,11925,0,1764308739,13038.03397959,39.26569797000411,53326.96928256 2025-11-28,05:45:41.000,332,11055190,11845,0,1764308740,13037.99356173,39.188157540003886,53326.89941136 2025-11-28,05:45:42.000,332,11055223,11885,0,1764308741,13037.94640755999,39.23045232000004,53326.85748864001 2025-11-28,05:45:43.000,332,11055312,12005,0,1764308742,13037.91272601,39.28684536000219,53326.82255304 2025-11-28,05:45:44.000,332,11055228,11925,0,1764308743,13037.90598969999,39.25159970999812,53326.78063032 2025-11-28,05:45:45.000,332,11055084,11765,0,1764308744,13037.791472429999,39.195206670003245,53326.65486216 2025-11-28,05:45:46.000,332,11055187,11845,0,1764308745,13037.959880179995,39.315041879999626,53326.53608112 2025-11-28,05:45:47.000,332,11055201,11845,0,1764308746,13038.03397959,39.27274710000347,53326.34742888 2025-11-28,05:45:48.000,332,11055154,12005,0,1764308747,13038.081133759995,39.29389449000155,53326.41730008 2025-11-28,05:45:49.000,332,11055195,11765,0,1764308748,13038.09460638,39.30094362000091,53326.410312960004 2025-11-28,05:45:50.000,332,11055144,11805,0,1764308749,13038.18891471999,39.30799275000027,53326.25659632001 2025-11-28,05:45:51.000,332,11055231,12045,0,1764308750,13038.182178409996,39.35733666000306,53326.15178952 2025-11-28,05:45:52.000,332,11055205,12085,0,1764308751,13038.242805199996,39.3361892699977,53326.18672512001 2025-11-28,05:45:53.000,332,11055140,12005,0,1764308752,13038.182178409996,39.38553318000049,53326.10287968 2025-11-28,05:45:54.000,332,11055041,12085,0,1764308753,13038.09460638,39.26569797000411,53325.99108576 2025-11-28,05:45:55.000,332,11055037,11845,0,1764308754,13038.12828792999,39.329140139998344,53325.956150160004 2025-11-28,05:45:56.000,332,11055121,11645,0,1764308755,13038.09460638,39.2375014499994,53325.83038200001 2025-11-28,05:45:57.000,332,11055116,11845,0,1764308756,13038.13502424,39.15996101999917,53325.89326608 2025-11-28,05:45:58.000,332,11055018,11885,0,1764308757,13038.09460638,39.06832233000023,53325.70461384 2025-11-28,05:45:59.000,332,11055117,11965,0,1764308758,13038.141760549996,39.04717494000215,53325.71858808 2025-11-28,05:46:00.000,332,11055218,11925,0,1764308759,13038.182178409996,38.94143799000449,53325.60679416 2025-11-28,05:46:01.000,332,11055231,11885,0,1764308760,13038.337113540001,38.84979929999827,53325.571858560004 2025-11-28,05:46:02.000,332,11055249,11805,0,1764308761,13038.296695680001,38.81455365000147,53325.56487144001 2025-11-28,05:46:03.000,332,11055170,11885,0,1764308762,13038.350586159992,38.793406260003394,53325.46705176001 2025-11-28,05:46:04.000,332,11055249,12005,0,1764308763,13038.384267709996,38.737013220001245,53325.44609040001 2025-11-28,05:46:05.000,332,11055120,11885,0,1764308764,13038.384267709996,38.680620179999096,53325.4111548 2025-11-28,05:46:06.000,332,11055050,11885,0,1764308765,13038.471839739992,38.617178010004864,53325.306348000006 2025-11-28,05:46:07.000,332,11055150,12125,0,1764308766,13038.532466529992,38.553735840003355,53325.36923208 2025-11-28,05:46:08.000,332,11055069,12005,0,1764308767,13038.633511179993,38.553735840003355,53325.36224496 2025-11-28,05:46:09.000,332,11055012,11765,0,1764308768,13038.525730219997,38.66652192000038,53325.2714124 2025-11-28,05:46:10.000,332,11055190,12005,0,1764308769,13038.518993910002,38.560784970002715,53325.21551544 2025-11-28,05:46:11.000,332,11055210,11685,0,1764308770,13038.465103429997,38.57488323000143,53325.19455408 2025-11-28,05:46:12.000,332,11055059,12125,0,1764308771,13038.417949260001,38.53963758000464,53325.08276016001 2025-11-28,05:46:13.000,332,11055113,12005,0,1764308772,13038.417949260001,38.65242366000166,53325.1666056 2025-11-28,05:46:14.000,332,11055157,11725,0,1764308773,13038.465103429997,38.52553931999864,53325.17359272 2025-11-28,05:46:15.000,332,11055239,12085,0,1764308774,13038.505521289997,38.59603061999951,53325.04782456 2025-11-28,05:46:16.000,332,11055140,11845,0,1764308775,13038.640247490002,38.41980237000098,53325.00590184 2025-11-28,05:46:17.000,332,11055207,12005,0,1764308776,13038.768237379998,38.31406542000332,53325.01288896001 2025-11-28,05:46:18.000,332,11054962,11765,0,1764308777,13038.956854059994,38.335212810001394,53324.89410792001 2025-11-28,05:46:19.000,332,11055061,11925,0,1764308778,13039.138734429995,38.36340932999883,53325.00590184 2025-11-28,05:46:20.000,332,11055166,11845,0,1764308779,13039.239779079995,38.447998889998416,53324.950004880004 2025-11-28,05:46:21.000,332,11055197,12005,0,1764308780,13039.239779079995,38.497342800001206,53324.956992 2025-11-28,05:46:22.000,332,11055319,12005,0,1764308781,13039.300405869995,38.57488323000143,53324.99192760001 2025-11-28,05:46:23.000,332,11055172,11885,0,1764308782,13039.320614799995,38.61012887999823,53324.86615944 2025-11-28,05:46:24.000,332,11055052,12045,0,1764308783,13039.421659449996,38.59603061999951,53324.93603064 2025-11-28,05:46:25.000,332,11055048,11845,0,1764308784,13039.536176720001,38.57488323000143,53324.922056400006 2025-11-28,05:46:26.000,332,11055106,11805,0,1764308785,13039.603539819997,38.553735840003355,53324.93603064 2025-11-28,05:46:27.000,332,11055243,11885,0,1764308786,13039.771947569992,38.63127627000358,53324.956992 2025-11-28,05:46:28.000,332,11055075,11605,0,1764308787,13039.778683880002,38.63127627000358,53324.970966240006 2025-11-28,05:46:29.000,332,11055097,12005,0,1764308788,13039.893201149993,38.60307974999887,53324.98494048 2025-11-28,05:46:30.000,332,11055156,12045,0,1764308789,13040.000982109988,38.511441059999925,53325.089747280006 2025-11-28,05:46:31.000,332,11055180,11925,0,1764308790,13040.108763069999,38.532588449998,53325.2015412 2025-11-28,05:46:32.000,332,11055224,11805,0,1764308791,13040.176126169994,38.42685150000034,53325.10372152 2025-11-28,05:46:33.000,332,11055158,11885,0,1764308792,13040.27043451,38.3986549800029,53325.11070864001 2025-11-28,05:46:34.000,332,11055153,12125,0,1764308793,13040.25022558,38.504391930000565,53325.17359272 2025-11-28,05:46:35.000,332,11055166,12045,0,1764308794,13040.34453391999,38.3986549800029,53325.17359272 2025-11-28,05:46:36.000,332,11055286,12045,0,1764308795,13040.38495177999,38.384556720004184,53325.187566960005 2025-11-28,05:46:37.000,332,11055117,11925,0,1764308796,13040.41189702,38.497342800001206,53325.22250256 2025-11-28,05:46:38.000,332,11055210,11885,0,1764308797,13040.49273274,38.567834100002074,53325.26442528 2025-11-28,05:46:39.000,332,11055214,11925,0,1764308798,13040.59377739,38.42685150000034,53325.1666056 2025-11-28,05:46:40.000,332,11055238,12325,0,1764308799,13040.715030970001,38.36340932999883,53325.285386640004 2025-11-28,05:46:41.000,332,11055177,12165,0,1764308800,13040.721767279996,38.2999671600046,53325.20852832001 2025-11-28,05:46:42.000,332,11055053,11885,0,1764308801,13040.869966099992,38.22947586000373,53325.20852832001 2025-11-28,05:46:43.000,332,11055148,11805,0,1764308802,13040.896911340002,38.22242673000437,53325.33429648 2025-11-28,05:46:44.000,332,11055122,11885,0,1764308803,13040.957538130002,38.25062325000181,53325.36923208 2025-11-28,05:46:45.000,332,11055100,12165,0,1764308804,13041.078791710002,38.321114550002676,53325.37621920001 2025-11-28,05:46:46.000,332,11055189,11805,0,1764308805,13041.099000640002,38.30701629000396,53325.355257840005 2025-11-28,05:46:47.000,332,11055286,12005,0,1764308806,13041.146154809998,38.321114550002676,53325.4111548 2025-11-28,05:46:48.000,332,11055200,11965,0,1764308807,13041.226990529998,38.39160585000354,53325.53692296 2025-11-28,05:46:49.000,332,11055268,11885,0,1764308808,13041.267408389998,38.44094975999906,53325.571858560004 2025-11-28,05:46:50.000,332,11055110,12085,0,1764308809,13041.348244109999,38.447998889998416,53325.49500024001 2025-11-28,05:46:51.000,332,11055048,11725,0,1764308810,13041.381925659989,38.58193236000079,53325.46705176001 2025-11-28,05:46:52.000,332,11055132,11645,0,1764308811,13041.52338816999,38.58193236000079,53325.58583280001 2025-11-28,05:46:53.000,332,11055219,11925,0,1764308812,13041.637905439995,38.58193236000079,53325.66967824 2025-11-28,05:46:54.000,332,11055155,11845,0,1764308813,13041.72547746999,38.63832540000294,53325.60679416 2025-11-28,05:46:55.000,332,11055078,11845,0,1764308814,13041.80631318999,38.63832540000294,53325.760510800006 2025-11-28,05:46:56.000,332,11055045,12085,0,1764308815,13041.900621529996,38.72291496000253,53325.71858808 2025-11-28,05:46:57.000,332,11055181,11765,0,1764308816,13041.941039389996,38.65242366000166,53325.809420640006 2025-11-28,05:46:58.000,332,11055148,12045,0,1764308817,13042.035347730001,38.75816060999932,53325.75352368001 2025-11-28,05:46:59.000,332,11055177,12045,0,1764308818,13042.156601310002,38.75111147999996,53325.83736912 2025-11-28,05:47:00.000,332,11055099,11885,0,1764308819,13042.325009059998,38.737013220001245,53325.89326608 2025-11-28,05:47:01.000,332,11055156,11965,0,1764308820,13042.426053709998,38.744062350000604,53325.99807288001 2025-11-28,05:47:02.000,332,11055132,11765,0,1764308821,13042.655088249994,38.67357104999974,53326.03300848 2025-11-28,05:47:03.000,332,11055018,12125,0,1764308822,13042.84370492999,38.518490189999284,53326.08191832 2025-11-28,05:47:04.000,332,11055274,11885,0,1764308823,13042.97169482,38.518490189999284,53326.13082816 2025-11-28,05:47:05.000,332,11055100,12005,0,1764308824,13043.207465669992,38.41980237000098,53326.33345464001 2025-11-28,05:47:06.000,332,11055169,12005,0,1764308825,13043.268092459992,38.58193236000079,53326.361403120005 2025-11-28,05:47:07.000,332,11055116,12045,0,1764308826,13043.362400799997,38.53963758000464,53326.44524856 2025-11-28,05:47:08.000,332,11055164,12165,0,1764308827,13043.389346039992,38.63127627000358,53326.55005536001 2025-11-28,05:47:09.000,332,11055211,12205,0,1764308828,13043.510599619993,38.72291496000253,53326.55704248 2025-11-28,05:47:10.000,332,11055068,12005,0,1764308829,13043.631853199993,38.737013220001245,53326.68979776001 2025-11-28,05:47:11.000,332,11055157,11885,0,1764308830,13043.699216299989,38.786357130004035,53326.78063032 2025-11-28,05:47:12.000,332,11055073,11925,0,1764308831,13043.827206189999,38.75111147999996,53326.88543712001 2025-11-28,05:47:13.000,332,11055116,12045,0,1764308832,13043.854151429994,38.81455365000147,53327.00421816001 2025-11-28,05:47:14.000,332,11055004,11885,0,1764308833,13044.056240729995,38.76520973999868,53326.90639848001 2025-11-28,05:47:15.000,332,11055050,11925,0,1764308834,13044.06971335,38.89914321000106,53327.05312800001 2025-11-28,05:47:16.000,332,11055204,11925,0,1764308835,13044.21117586,38.93438885999785,53327.129986320004 2025-11-28,05:47:17.000,332,11055075,11805,0,1764308836,13044.393056230001,38.94848712000385,53327.31165144001 2025-11-28,05:47:18.000,332,11055230,11805,0,1764308837,13044.615354460002,38.913241469999775,53327.29069008001 2025-11-28,05:47:19.000,332,11055247,11805,0,1764308838,13044.810707449993,39.06832233000023,53327.318638560006 2025-11-28,05:47:20.000,332,11055099,11765,0,1764308839,13045.012796749994,39.02602755000407,53327.367548400005 2025-11-28,05:47:21.000,332,11055198,11725,0,1764308840,13045.10036877999,39.12471537000238,53327.52825216001 2025-11-28,05:47:22.000,332,11055228,11925,0,1764308841,13045.30245807999,39.12471537000238,53327.66799456 2025-11-28,05:47:23.000,332,11055162,11885,0,1764308842,13045.416975349995,39.1035679800043,53327.67498168001 2025-11-28,05:47:24.000,332,11055168,11885,0,1764308843,13045.578646789996,39.145862760000455,53327.84965968 2025-11-28,05:47:25.000,332,11054978,11965,0,1764308844,13045.625800959991,39.2375014499994,53327.89158240001 2025-11-28,05:47:26.000,332,11055213,12005,0,1764308845,13045.693164060001,39.28684536000219,53327.97542784 2025-11-28,05:47:27.000,332,11055141,11845,0,1764308846,13045.881780739997,39.25159970999812,53328.08023464001 2025-11-28,05:47:28.000,332,11055107,12085,0,1764308847,13046.043452179998,39.23045232000004,53328.21298992 2025-11-28,05:47:29.000,332,11055102,12005,0,1764308848,13046.232068859994,39.364385790002416,53328.35971944 2025-11-28,05:47:30.000,332,11054989,11805,0,1764308849,13046.36005874999,39.40668056999857,53328.3806808 2025-11-28,05:47:31.000,332,11055184,11805,0,1764308850,13046.54193911999,39.51241752000351,53328.443564880006 2025-11-28,05:47:32.000,332,11055067,11965,0,1764308851,13046.58235697999,39.50536839000415,53328.56234592001 2025-11-28,05:47:33.000,332,11055169,11805,0,1764308852,13046.804655209991,39.51241752000351,53328.75099816001 2025-11-28,05:47:34.000,332,11055257,11925,0,1764308853,13046.912436170001,39.62520360000053,53328.74401104 2025-11-28,05:47:35.000,332,11055065,11925,0,1764308854,13047.094316540002,39.70274403000076,53328.81388224 2025-11-28,05:47:36.000,332,11055011,12165,0,1764308855,13047.181888569998,39.589957950003736,53328.88375344 2025-11-28,05:47:37.000,332,11055139,11845,0,1764308856,13047.262724289998,39.65340011999797,53329.07240568 2025-11-28,05:47:38.000,332,11055155,11885,0,1764308857,13047.316614769989,39.63225272999989,53329.19118672 2025-11-28,05:47:39.000,332,11055177,12045,0,1764308858,13047.309878459993,39.58290882000438,53329.149264 2025-11-28,05:47:40.000,332,11055163,11885,0,1764308859,13047.336823699989,39.66749838000396,53329.24708368 2025-11-28,05:47:41.000,332,11055018,11965,0,1764308860,13047.289669529993,39.589957950003736,53329.40778744 2025-11-28,05:47:42.000,332,11055238,12005,0,1764308861,13047.323351079998,39.56881055999838,53329.45669728 2025-11-28,05:47:43.000,332,11055069,12005,0,1764308862,13047.417659419989,39.46307361000072,53329.44272304001 2025-11-28,05:47:44.000,332,11055099,11885,0,1764308863,13047.357032629989,39.4842209999988,53329.58945256001 2025-11-28,05:47:45.000,332,11055148,12005,0,1764308864,13047.316614769989,39.47012274000008,53329.68727224001 2025-11-28,05:47:46.000,332,11055118,11965,0,1764308865,13047.464813589999,39.420778830004565,53329.673298 2025-11-28,05:47:47.000,332,11055015,12005,0,1764308866,13047.505231449999,39.53356491000159,53329.72220784 2025-11-28,05:47:48.000,332,11055223,11925,0,1764308867,13047.390714179994,39.45602448000136,53329.79906616 2025-11-28,05:47:49.000,332,11055097,12085,0,1764308868,13047.417659419989,39.53356491000159,53329.86195024 2025-11-28,05:47:50.000,332,11055017,12005,0,1764308869,13047.444604659999,39.53356491000159,53329.99470552001 2025-11-28,05:47:51.000,332,11055169,11925,0,1764308870,13047.451340969994,39.57585968999774,53329.88989872 2025-11-28,05:47:52.000,332,11055122,11885,0,1764308871,13047.572594549994,39.597007080003095,53330.02265400001 2025-11-28,05:47:53.000,332,11055117,11805,0,1764308872,13047.54564931,39.561761429999024,53330.08553808 2025-11-28,05:47:54.000,332,11055029,11925,0,1764308873,13047.653430269995,39.61815447000117,53330.22528048 2025-11-28,05:47:55.000,332,11055135,11845,0,1764308874,13047.734265989995,39.597007080003095,53330.06457672 2025-11-28,05:47:56.000,332,11055100,12005,0,1764308875,13047.86225587999,39.611105340001814,53330.23925472001 2025-11-28,05:47:57.000,332,11055093,12005,0,1764308876,13048.044136249991,39.58290882000438,53330.24624184 2025-11-28,05:47:58.000,332,11055256,11765,0,1764308877,13048.111499350001,39.561761429999024,53330.17637064 2025-11-28,05:47:59.000,332,11055319,11845,0,1764308878,13048.212544000002,39.47717186999944,53330.36502288 2025-11-28,05:48:00.000,332,11055229,11885,0,1764308879,13048.320324959997,39.47717186999944,53330.316113040004 2025-11-28,05:48:01.000,332,11055216,11845,0,1764308880,13048.529150569993,39.448975350002,53330.49777816001 2025-11-28,05:48:02.000,332,11055120,12085,0,1764308881,13048.576304739989,39.27979623000283,53330.504765280006 2025-11-28,05:48:03.000,332,11055301,11965,0,1764308882,13048.744712489999,39.24455057999876,53330.5816236 2025-11-28,05:48:04.000,332,11055109,12005,0,1764308883,13048.886175,39.29389449000155,53330.65848192 2025-11-28,05:48:05.000,332,11055170,11965,0,1764308884,13049.054582749995,39.27274710000347,53330.72835312 2025-11-28,05:48:06.000,332,11055136,11965,0,1764308885,13049.12868216,39.315041879999626,53330.819185680004 2025-11-28,05:48:07.000,332,11055052,11885,0,1764308886,13049.263408359991,39.23045232000004,53330.8261728 2025-11-28,05:48:08.000,332,11055152,12085,0,1764308887,13049.324035149992,39.30094362000091,53330.88206976001 2025-11-28,05:48:09.000,332,11055089,12005,0,1764308888,13049.418343489997,39.27274710000347,53330.9659152 2025-11-28,05:48:10.000,332,11055051,12085,0,1764308889,13049.499179209997,39.23045232000004,53331.09867048001 2025-11-28,05:48:11.000,332,11055213,12045,0,1764308890,13049.640641719998,39.30799275000027,53331.154567440004 2025-11-28,05:48:12.000,332,11055178,12005,0,1764308891,13049.815785779989,39.43487709000328,53331.25937424 2025-11-28,05:48:13.000,332,11055123,12005,0,1764308892,13049.903357809999,39.322091009998985,53331.322258320004 2025-11-28,05:48:14.000,332,11055169,11885,0,1764308893,13050.09871079999,39.322091009998985,53331.48296208001 2025-11-28,05:48:15.000,332,11055099,11965,0,1764308894,13050.26038223999,39.25159970999812,53331.510910560006 2025-11-28,05:48:16.000,332,11055033,11885,0,1764308895,13050.374899509996,39.27979623000283,53331.64366584 2025-11-28,05:48:17.000,332,11055277,12085,0,1764308896,13050.563516189992,39.329140139998344,53331.74148552 2025-11-28,05:48:18.000,332,11055117,12085,0,1764308897,13050.758869179997,39.24455057999876,53331.91616352001 2025-11-28,05:48:19.000,332,11055109,12005,0,1764308898,13050.974431099989,39.202255800002604,53331.9790476 2025-11-28,05:48:20.000,332,11055132,11845,0,1764308899,13051.041794199999,39.2375014499994,53332.13975136 2025-11-28,05:48:21.000,332,11055231,11845,0,1764308900,13051.068739439994,39.202255800002604,53332.16769984 2025-11-28,05:48:22.000,332,11055082,12045,0,1764308901,13051.189993019994,39.23045232000004,53332.328403600004 2025-11-28,05:48:23.000,332,11055178,12085,0,1764308902,13051.2438835,39.17405927999789,53332.4332104 2025-11-28,05:48:24.000,332,11055124,11885,0,1764308903,13051.32471922,39.15996101999917,53332.517055840006 2025-11-28,05:48:25.000,332,11055172,12165,0,1764308904,13051.43923648999,39.15996101999917,53332.60788840001 2025-11-28,05:48:26.000,332,11055188,11725,0,1764308905,13051.40555494,39.11061711000366,53332.64981112 2025-11-28,05:48:27.000,332,11055095,11685,0,1764308906,13051.45944541999,39.21635406000132,53332.71968232 2025-11-28,05:48:28.000,332,11055070,12045,0,1764308907,13051.43923648999,39.05422407000151,53332.84545048001 2025-11-28,05:48:29.000,332,11055125,11965,0,1764308908,13051.50659959,39.13176450000174,53332.92929592 2025-11-28,05:48:30.000,332,11055190,12005,0,1764308909,13051.45944541999,39.138813630001096,53332.94327016001 2025-11-28,05:48:31.000,332,11055042,12045,0,1764308910,13051.38534601,39.018978420004714,53333.069038320005 2025-11-28,05:48:32.000,332,11055140,12085,0,1764308911,13051.32471922,38.84275016999891,53333.187819360006 2025-11-28,05:48:33.000,332,11055180,12005,0,1764308912,13051.392082319995,38.84275016999891,53333.25769056001 2025-11-28,05:48:34.000,332,11055238,11845,0,1764308913,13051.42576387,38.80045539000275,53333.299613279996 2025-11-28,05:48:35.000,332,11055215,12245,0,1764308914,13051.50659959,38.84979929999827,53333.404420080005 2025-11-28,05:48:36.000,332,11055101,11845,0,1764308915,13051.47965434999,38.786357130004035,53333.523201120006 2025-11-28,05:48:37.000,332,11055047,12045,0,1764308916,13051.580698999991,38.80045539000275,53333.6559564 2025-11-28,05:48:38.000,332,11055069,12165,0,1764308917,13051.58743531,38.81455365000147,53333.69787912 2025-11-28,05:48:39.000,332,11055125,11685,0,1764308918,13051.614380549996,38.71586583000317,53333.739801840005 2025-11-28,05:48:40.000,332,11055226,12005,0,1764308919,13051.573962689996,38.687669309998455,53333.802685919996 2025-11-28,05:48:41.000,332,11055130,12045,0,1764308920,13051.62785317,38.680620179999096,53333.94941544001 2025-11-28,05:48:42.000,332,11055175,11725,0,1764308921,13051.621116859991,38.81455365000147,53334.08915784 2025-11-28,05:48:43.000,332,11055236,11925,0,1764308922,13051.641325789991,38.72291496000253,53334.173003280004 2025-11-28,05:48:44.000,332,11055170,11885,0,1764308923,13051.621116859991,38.66652192000038,53334.2498616 2025-11-28,05:48:45.000,332,11054973,12005,0,1764308924,13051.681743649991,38.70881670000381,53334.124093440005 2025-11-28,05:48:46.000,332,11055225,11885,0,1764308925,13051.735634129996,38.63127627000358,53334.26383584001 2025-11-28,05:48:47.000,332,11054954,11805,0,1764308926,13051.58743531,38.58193236000079,53334.361655520006 2025-11-28,05:48:48.000,332,11055109,11885,0,1764308927,13051.641325789991,38.532588449998,53334.43851384 2025-11-28,05:48:49.000,332,11055320,12005,0,1764308928,13051.648062100001,38.63832540000294,53334.39659112 2025-11-28,05:48:50.000,332,11055098,11805,0,1764308929,13051.52007220999,38.65242366000166,53334.64812744001 2025-11-28,05:48:51.000,332,11055162,12085,0,1764308930,13051.4459728,38.75111147999996,53334.7040244 2025-11-28,05:48:52.000,332,11055037,11885,0,1764308931,13051.48639066,38.72291496000253,53334.78786984001 2025-11-28,05:48:53.000,332,11055145,11885,0,1764308932,13051.493126969996,38.82160278000083,53334.69005016001 2025-11-28,05:48:54.000,332,11055152,11965,0,1764308933,13051.54701745,38.786357130004035,53334.808831199996 2025-11-28,05:48:55.000,332,11055197,12045,0,1764308934,13051.56722638,38.72291496000253,53334.8787024 2025-11-28,05:48:56.000,332,11055170,11845,0,1764308935,13051.47965434999,38.793406260003394,53334.85774104001 2025-11-28,05:48:57.000,332,11055085,11965,0,1764308936,13051.560490069991,38.744062350000604,53334.90665088001 2025-11-28,05:48:58.000,332,11055063,12205,0,1764308937,13051.594171619996,38.83570103999955,53334.864728160006 2025-11-28,05:48:59.000,332,11055137,11885,0,1764308938,13051.634589479996,38.84275016999891,53335.02543192001 2025-11-28,05:49:00.000,332,11055057,11925,0,1764308939,13051.62785317,38.80750452000211,53334.976522079996 2025-11-28,05:49:01.000,332,11055024,12165,0,1764308940,13051.648062100001,38.786357130004035,53335.05338040001 2025-11-28,05:49:02.000,332,11055150,11805,0,1764308941,13051.600907929991,38.737013220001245,53335.17216144001 2025-11-28,05:49:03.000,332,11055056,12005,0,1764308942,13051.580698999991,38.793406260003394,53335.20709704 2025-11-28,05:49:04.000,332,11055213,11805,0,1764308943,13051.621116859991,38.729964090001886,53335.17216144001 2025-11-28,05:49:05.000,332,11055180,12085,0,1764308944,13051.661534719991,38.72291496000253,53335.26998112001 2025-11-28,05:49:06.000,332,11055030,11885,0,1764308945,13051.594171619996,38.694718439997814,53335.42369776 2025-11-28,05:49:07.000,332,11055137,12005,0,1764308946,13051.533544829996,38.65242366000166,53335.367800800006 2025-11-28,05:49:08.000,332,11055126,11885,0,1764308947,13051.46618173,38.6453745300023,53335.50055608 2025-11-28,05:49:09.000,332,11055079,12045,0,1764308948,13051.46618173,38.71586583000317,53335.4027364 2025-11-28,05:49:10.000,332,11055154,12005,0,1764308949,13051.472918039995,38.70176757000445,53335.5424788 2025-11-28,05:49:11.000,332,11055206,12005,0,1764308950,13051.4459728,38.729964090001886,53335.54946592 2025-11-28,05:49:12.000,332,11055070,12005,0,1764308951,13051.32471922,38.87094669000362,53335.68920832 2025-11-28,05:49:13.000,332,11055167,12085,0,1764308952,13051.371873389995,38.87094669000362,53335.68920832 2025-11-28,05:49:14.000,332,11055303,12045,0,1764308953,13051.33819183999,38.82865191000019,53335.7171568 2025-11-28,05:49:15.000,332,11055082,12165,0,1764308954,13051.33819183999,38.87799582000298,53335.86388632001 2025-11-28,05:49:16.000,332,11055243,12005,0,1764308955,13051.351664459995,38.84275016999891,53335.79401512001 2025-11-28,05:49:17.000,332,11055173,12005,0,1764308956,13051.20346564,38.84979929999827,53335.94074464001 2025-11-28,05:49:18.000,332,11054999,11885,0,1764308957,13051.21693825999,38.80045539000275,53335.93375752 2025-11-28,05:49:19.000,332,11055179,12085,0,1764308958,13051.129366229994,38.8568484300049,53336.017602960004 2025-11-28,05:49:20.000,332,11055129,11805,0,1764308959,13051.17652039999,38.87799582000298,53335.98965448001 2025-11-28,05:49:21.000,332,11055279,11805,0,1764308960,13051.17652039999,38.87094669000362,53336.11542264 2025-11-28,05:49:22.000,332,11055195,11885,0,1764308961,13051.169784089994,38.80750452000211,53336.066512800004 2025-11-28,05:49:23.000,332,11055090,11965,0,1764308962,13051.18325671,38.786357130004035,53336.19926808001 2025-11-28,05:49:24.000,332,11055265,11965,0,1764308963,13051.230410879994,38.687669309998455,53336.15734536001 2025-11-28,05:49:25.000,332,11055256,11885,0,1764308964,13051.250619809995,38.75111147999996,53336.10843552001 2025-11-28,05:49:26.000,332,11055197,11965,0,1764308965,13051.311246599995,38.67357104999974,53336.304074880005 2025-11-28,05:49:27.000,332,11055242,12005,0,1764308966,13051.35840076999,38.560784970002715,53336.31804912 2025-11-28,05:49:28.000,332,11055089,12165,0,1764308967,13051.30451029,38.59603061999951,53336.42984304 2025-11-28,05:49:29.000,332,11055251,12125,0,1764308968,13051.331455529995,38.504391930000565,53336.352984720004 2025-11-28,05:49:30.000,332,11055023,12045,0,1764308969,13051.37860969999,38.52553931999864,53336.45779152 2025-11-28,05:49:31.000,332,11055191,11965,0,1764308970,13051.35840076999,38.48324454000249,53336.42984304 2025-11-28,05:49:32.000,332,11055024,11765,0,1764308971,13051.33819183999,38.511441059999925,53336.520675600004 2025-11-28,05:49:33.000,332,11055071,11885,0,1764308972,13051.26409243,38.455048019997776,53336.51368848001 2025-11-28,05:49:34.000,332,11055110,12165,0,1764308973,13051.169784089994,38.41980237000098,53336.57657256 2025-11-28,05:49:35.000,332,11055123,11965,0,1764308974,13051.163047779999,38.39160585000354,53336.67439224 2025-11-28,05:49:36.000,332,11055295,12085,0,1764308975,13051.11589360999,38.29291802999796,53336.66041800001 2025-11-28,05:49:37.000,332,11055067,11925,0,1764308976,13051.001376339998,38.25767238000117,53336.758237680006 2025-11-28,05:49:38.000,332,11055085,11845,0,1764308977,13050.873386449988,38.21537759999774,53336.78618616 2025-11-28,05:49:39.000,332,11055279,12005,0,1764308978,13050.826232279993,38.25767238000117,53336.75125056001 2025-11-28,05:49:40.000,332,11055234,12005,0,1764308979,13050.745396559993,38.22242673000437,53336.80016040001 2025-11-28,05:49:41.000,332,11055054,11725,0,1764308980,13050.731923940002,38.18013195000094,53336.84208312 2025-11-28,05:49:42.000,332,11055134,12005,0,1764308981,13050.765605489993,38.2999671600046,53336.856057360004 2025-11-28,05:49:43.000,332,11055182,11885,0,1764308982,13050.657824529997,38.23652499000309,53337.009774 2025-11-28,05:49:44.000,332,11055155,11885,0,1764308983,13050.563516189992,38.20832846999838,53336.89798008001 2025-11-28,05:49:45.000,332,11055173,11845,0,1764308984,13050.40858106,38.285868899998604,53337.03772248001 2025-11-28,05:49:46.000,332,11055107,11765,0,1764308985,13050.374899509996,38.30701629000396,53336.98182552 2025-11-28,05:49:47.000,332,11055201,12085,0,1764308986,13050.30080009999,38.25062325000181,53337.072658080004 2025-11-28,05:49:48.000,332,11055328,11925,0,1764308987,13050.14586497,38.21537759999774,53336.98881264 2025-11-28,05:49:49.000,332,11055074,11845,0,1764308988,13050.09871079999,38.20127933999902,53337.03772248001 2025-11-28,05:49:50.000,332,11055197,12005,0,1764308989,13050.031347699995,38.23652499000309,53337.12855504 2025-11-28,05:49:51.000,332,11055195,12085,0,1764308990,13050.011138769994,38.26472151000053,53337.08663232001 2025-11-28,05:49:52.000,332,11055156,11925,0,1764308991,13049.930303049994,38.13783717000479,53337.13554216001 2025-11-28,05:49:53.000,332,11055088,12045,0,1764308992,13049.802313159998,38.1871810800003,53337.12855504 2025-11-28,05:49:54.000,332,11055050,12125,0,1764308993,13049.748422679993,38.102591520000715,53337.13554216001 2025-11-28,05:49:55.000,332,11055144,12205,0,1764308994,13049.613696480003,38.13078803999815,53337.17746488 2025-11-28,05:49:56.000,332,11055020,11925,0,1764308995,13049.566542309993,38.17308282000158,53337.2193876 2025-11-28,05:49:57.000,332,11055107,12085,0,1764308996,13049.391398250002,38.13078803999815,53337.18445200001 2025-11-28,05:49:58.000,332,11055168,11925,0,1764308997,13049.357716699997,38.19423020999966,53337.240348960004 2025-11-28,05:49:59.000,332,11055050,12005,0,1764308998,13049.364453009992,38.20127933999902,53337.18445200001 2025-11-28,05:50:00.000,332,11055062,11885,0,1764308999,13049.182572639991,38.18013195000094,53337.191439120004 2025-11-28,05:50:01.000,332,11055219,12005,0,1764309000,13049.162363709991,38.20127933999902,53337.25432320001 2025-11-28,05:50:02.000,332,11055122,12125,0,1764309001,13049.06131905999,38.20832846999838,53337.359130000004 2025-11-28,05:50:03.000,332,11055157,11805,0,1764309002,13049.00069226999,38.25062325000181,53337.380091360006 2025-11-28,05:50:04.000,332,11055127,11885,0,1764309003,13048.98048333999,38.13078803999815,53337.29624592 2025-11-28,05:50:05.000,332,11055041,11885,0,1764309004,13048.92659286,38.158984560002864,53337.2892588 2025-11-28,05:50:06.000,332,11055185,11805,0,1764309005,13048.812075589994,38.22947586000373,53337.3241944 2025-11-28,05:50:07.000,332,11055221,12005,0,1764309006,13048.872702379995,38.29291802999796,53337.2892588 2025-11-28,05:50:08.000,332,11055099,11885,0,1764309007,13048.71776724999,38.31406542000332,53337.34515576 2025-11-28,05:50:09.000,332,11055147,11885,0,1764309008,13048.71776724999,38.26472151000053,53337.35214288001 2025-11-28,05:50:10.000,332,11055051,12085,0,1764309009,13048.596513669989,38.158984560002864,53337.29624592 2025-11-28,05:50:11.000,332,11055184,11885,0,1764309010,13048.616722599989,38.19423020999966,53337.38707848 2025-11-28,05:50:12.000,332,11055254,12005,0,1764309011,13048.421369609998,38.151935430003505,53337.27528456 2025-11-28,05:50:13.000,332,11055138,11965,0,1764309012,13048.354006510002,38.088493260002,53337.42201408001 2025-11-28,05:50:14.000,332,11055163,11925,0,1764309013,13048.300116029997,38.12373890999879,53337.310220160005 2025-11-28,05:50:15.000,332,11055123,11885,0,1764309014,13048.320324959997,38.13783717000479,53337.28227168001 2025-11-28,05:50:16.000,332,11055068,11885,0,1764309015,13048.205807689992,38.06029674000456,53337.28227168001 2025-11-28,05:50:17.000,332,11055251,12045,0,1764309016,13048.151917210002,38.11668977999943,53337.28227168001 2025-11-28,05:50:18.000,332,11055132,11805,0,1764309017,13048.124971969992,38.12373890999879,53337.33816864 2025-11-28,05:50:19.000,332,11055043,11845,0,1764309018,13047.990245770001,38.13078803999815,53337.33118152001 2025-11-28,05:50:20.000,332,11055017,11885,0,1764309019,13047.97003684,38.046198479998566,53337.30323304001 2025-11-28,05:50:21.000,332,11055247,11965,0,1764309020,13047.875728499996,38.03914934999921,53337.36611712 2025-11-28,05:50:22.000,332,11055223,12005,0,1764309021,13047.84204694999,37.96865804999834,53337.3241944 2025-11-28,05:50:23.000,332,11055059,11805,0,1764309022,13047.70058443999,38.00390370000241,53337.26829744 2025-11-28,05:50:24.000,332,11055151,12045,0,1764309023,13047.58606717,38.03914934999921,53337.25432320001 2025-11-28,05:50:25.000,332,11055186,11965,0,1764309024,13047.532176689994,37.96160891999898,53337.22637472 2025-11-28,05:50:26.000,332,11055110,11805,0,1764309025,13047.431132039994,38.08144413000264,53337.191439120004 2025-11-28,05:50:27.000,332,11054981,12085,0,1764309026,13047.390714179994,37.99685457000305,53337.22637472 2025-11-28,05:50:28.000,332,11055188,12045,0,1764309027,13047.303142149998,37.98275631000433,53337.191439120004 2025-11-28,05:50:29.000,332,11055033,12045,0,1764309028,13047.127998089993,38.03914934999921,53337.1495164 2025-11-28,05:50:30.000,332,11055254,12085,0,1764309029,13047.026953439992,37.95455978999962,53337.142529280005 2025-11-28,05:50:31.000,332,11055261,12085,0,1764309030,13046.986535579992,37.89111761999811,53337.10060656 2025-11-28,05:50:32.000,332,11055234,11885,0,1764309031,13046.818127829996,37.83472458000324,53336.98182552 2025-11-28,05:50:33.000,332,11055149,11805,0,1764309032,13046.703610559991,37.926363270002184,53337.06567096001 2025-11-28,05:50:34.000,332,11055046,12005,0,1764309033,13046.595829599995,37.78538067000045,53337.03772248001 2025-11-28,05:50:35.000,332,11055263,12005,0,1764309034,13046.555411739995,37.82062632000452,53336.98182552 2025-11-28,05:50:36.000,332,11055188,12165,0,1764309035,13046.46783971,37.77833154000109,53336.91894144001 2025-11-28,05:50:37.000,332,11055096,11845,0,1764309036,13046.46110339999,37.926363270002184,53336.877018720006 2025-11-28,05:50:38.000,332,11055129,11925,0,1764309037,13046.373531369994,37.869970230000035,53336.96785128001 2025-11-28,05:50:39.000,332,11055097,11805,0,1764309038,13046.40047660999,37.8417737100026,53336.82112176 2025-11-28,05:50:40.000,332,11055146,12085,0,1764309039,13046.31964088999,37.926363270002184,53336.82112176 2025-11-28,05:50:41.000,332,11055249,11965,0,1764309040,13046.373531369994,37.9404615300009,53336.84208312 2025-11-28,05:50:42.000,332,11055214,11925,0,1764309041,13046.29943195999,37.83472458000324,53336.73028920001 2025-11-28,05:50:43.000,332,11055115,11925,0,1764309042,13046.25901409999,37.912265010003466,53336.70234072001 2025-11-28,05:50:44.000,332,11055226,11965,0,1764309043,13046.29943195999,37.9404615300009,53336.758237680006 2025-11-28,05:50:45.000,332,11055239,11965,0,1764309044,13046.306168269999,37.884068489998754,53336.75125056001 2025-11-28,05:50:46.000,332,11055262,11765,0,1764309045,13046.272486719994,37.813577189997886,53336.709327840006 2025-11-28,05:50:47.000,332,11055114,12005,0,1764309046,13046.218596239989,37.813577189997886,53336.72330208 2025-11-28,05:50:48.000,332,11055173,11845,0,1764309047,13046.164705759998,37.75718415000301,53336.66041800001 2025-11-28,05:50:49.000,332,11055091,11765,0,1764309048,13046.097342659988,37.66554546000407,53336.66740512 2025-11-28,05:50:50.000,332,11055098,11925,0,1764309049,13046.083870039998,37.66554546000407,53336.68137936001 2025-11-28,05:50:51.000,332,11055042,11845,0,1764309050,13046.003034319998,37.65849633000471,53336.73028920001 2025-11-28,05:50:52.000,332,11055242,11965,0,1764309051,13045.969352769993,37.55275937999977,53336.639456640005 2025-11-28,05:50:53.000,332,11055151,11845,0,1764309052,13045.881780739997,37.67259459000343,53336.54862408 2025-11-28,05:50:54.000,332,11055071,12085,0,1764309053,13045.834626570002,37.53866112000105,53336.56259832001 2025-11-28,05:50:55.000,332,11055216,12005,0,1764309054,13045.693164060001,37.61620155000128,53336.639456640005 2025-11-28,05:50:56.000,332,11055285,11885,0,1764309055,13045.652746200001,37.58095590000448,53336.590546800006 2025-11-28,05:50:57.000,332,11055133,12085,0,1764309056,13045.49107476,37.61620155000128,53336.53464984001 2025-11-28,05:50:58.000,332,11055278,12045,0,1764309057,13045.40350272999,37.637348939999356,53336.50670136 2025-11-28,05:50:59.000,332,11055145,11805,0,1764309058,13045.34287593999,37.651447199998074,53336.45779152 2025-11-28,05:51:00.000,332,11055198,12165,0,1764309059,13045.32940332,37.7289876299983,53336.36695896001 2025-11-28,05:51:01.000,332,11055126,12325,0,1764309060,13045.28224914999,37.67964372000279,53336.46477864001 2025-11-28,05:51:02.000,332,11055150,11805,0,1764309061,13045.20814974,37.58800503000384,53336.311062 2025-11-28,05:51:03.000,332,11055146,12125,0,1764309062,13045.18794081,37.5950541600032,53336.234203680004 2025-11-28,05:51:04.000,332,11055180,12045,0,1764309063,13045.12057770999,37.57390676999785,53336.31804912 2025-11-28,05:51:05.000,332,11055082,11885,0,1764309064,13045.18120449999,37.63029981,53336.22022944 2025-11-28,05:51:06.000,332,11055267,12125,0,1764309065,13045.12731402,37.644398069998715,53336.206255200006 2025-11-28,05:51:07.000,332,11055080,12205,0,1764309066,13045.113841399994,37.61620155000128,53336.19228096 2025-11-28,05:51:08.000,332,11055095,12005,0,1764309067,13045.08015984999,37.67964372000279,53336.15035824 2025-11-28,05:51:09.000,332,11055234,11885,0,1764309068,13045.086896159999,37.700791110000864,53336.01061584001 2025-11-28,05:51:10.000,332,11055185,12125,0,1764309069,13045.113841399994,37.7289876299983,53336.00362872 2025-11-28,05:51:11.000,332,11055060,11885,0,1764309070,13045.154259259994,37.72193849999894,53336.05952568001 2025-11-28,05:51:12.000,332,11055125,12085,0,1764309071,13045.066687229999,37.78538067000045,53336.04555144 2025-11-28,05:51:13.000,332,11055125,12205,0,1764309072,13045.093632469994,37.82062632000452,53335.9267704 2025-11-28,05:51:14.000,332,11055212,12005,0,1764309073,13045.154259259994,37.82767545000388,53335.968693120005 2025-11-28,05:51:15.000,332,11055103,12285,0,1764309074,13045.073423539994,37.813577189997886,53335.86388632001 2025-11-28,05:51:16.000,332,11055239,12005,0,1764309075,13045.14752295,37.8417737100026,53335.86388632001 2025-11-28,05:51:17.000,332,11055146,11925,0,1764309076,13045.12731402,37.83472458000324,53335.84292496001 2025-11-28,05:51:18.000,332,11055135,11845,0,1764309077,13045.113841399994,37.82767545000388,53335.898821920004 2025-11-28,05:51:19.000,332,11055133,11925,0,1764309078,13045.16773188,37.84882284000196,53335.7171568 2025-11-28,05:51:20.000,332,11055031,12005,0,1764309079,13045.03974198999,37.85587197000132,53335.68920832 2025-11-28,05:51:21.000,332,11055103,11925,0,1764309080,13045.08015984999,37.79947892999917,53335.74510528001 2025-11-28,05:51:22.000,332,11055134,12285,0,1764309081,13044.985851509999,37.862921100000676,53335.66824696 2025-11-28,05:51:23.000,332,11055104,11605,0,1764309082,13044.965642579999,37.79242979999981,53335.62632424001 2025-11-28,05:51:24.000,332,11055251,11845,0,1764309083,13044.952169959994,37.84882284000196,53335.59837576 2025-11-28,05:51:25.000,332,11055224,12005,0,1764309084,13044.965642579999,37.77833154000109,53335.61235 2025-11-28,05:51:26.000,332,11055263,11805,0,1764309085,13044.931961029994,37.76423328000237,53335.514530320004 2025-11-28,05:51:27.000,332,11055068,11885,0,1764309086,13044.803971139998,37.75718415000301,53335.5424788 2025-11-28,05:51:28.000,332,11055262,11965,0,1764309087,13044.729871729993,37.78538067000045,53335.48658184001 2025-11-28,05:51:29.000,332,11055247,11885,0,1764309088,13044.702926489997,37.82062632000452,53335.43068488 2025-11-28,05:51:30.000,332,11055199,11965,0,1764309089,13044.702926489997,37.70784024000022,53335.395749280004 2025-11-28,05:51:31.000,332,11055205,11845,0,1764309090,13044.702926489997,37.77833154000109,53335.395749280004 2025-11-28,05:51:32.000,332,11055156,11965,0,1764309091,13044.756816970003,37.75718415000301,53335.42369776 2025-11-28,05:51:33.000,332,11055041,11845,0,1764309092,13044.702926489997,37.71488936999958,53335.38876216001 2025-11-28,05:51:34.000,332,11055146,11805,0,1764309093,13044.689453869993,37.644398069998715,53335.36081368001 2025-11-28,05:51:35.000,332,11055017,11845,0,1764309094,13044.608618149992,37.65849633000471,53335.23504552 2025-11-28,05:51:36.000,332,11055158,12085,0,1764309095,13044.655772320002,37.61620155000128,53335.31190384 2025-11-28,05:51:37.000,332,11055024,12045,0,1764309096,13044.608618149992,37.61620155000128,53335.23504552 2025-11-28,05:51:38.000,332,11055198,11965,0,1764309097,13044.581672909997,37.5950541600032,53335.249019760005 2025-11-28,05:51:39.000,332,11055179,11845,0,1764309098,13044.507573499992,37.503415470004256,53335.200109920006 2025-11-28,05:51:40.000,332,11055180,11885,0,1764309099,13044.534518740002,37.4822680799989,53335.1581872 2025-11-28,05:51:41.000,332,11055133,11845,0,1764309100,13044.406528849991,37.503415470004256,53335.09530312 2025-11-28,05:51:42.000,332,11055125,12045,0,1764309101,13044.386319919991,37.503415470004256,53335.02543192001 2025-11-28,05:51:43.000,332,11055204,12005,0,1764309102,13044.386319919991,37.44702243000211,53334.8787024 2025-11-28,05:51:44.000,332,11055126,12005,0,1764309103,13044.285275269991,37.39767851999932,53334.976522079996 2025-11-28,05:51:45.000,332,11055056,12045,0,1764309104,13044.16402168999,37.36948200000188,53334.99049632 2025-11-28,05:51:46.000,332,11055128,11925,0,1764309105,13044.12360382999,37.32718721999845,53334.92062512 2025-11-28,05:51:47.000,332,11055333,11885,0,1764309106,13043.98214131999,37.291941570001654,53334.843766800004 2025-11-28,05:51:48.000,332,11055290,11965,0,1764309107,13043.894569289994,37.3483346100038,53334.87171528 2025-11-28,05:51:49.000,332,11055178,12005,0,1764309108,13043.786788329999,37.18620462000399,53334.75992136 2025-11-28,05:51:50.000,332,11055139,12005,0,1764309109,13043.665534749998,37.22145027000079,53334.66210168 2025-11-28,05:51:51.000,332,11055118,12245,0,1764309110,13043.652062129993,37.16505722999864,53334.69005016001 2025-11-28,05:51:52.000,332,11055237,12205,0,1764309111,13043.577962719988,37.08046766999905,53334.48742368 2025-11-28,05:51:53.000,332,11055081,11885,0,1764309112,13043.497127000002,37.12981158000184,53334.54332064 2025-11-28,05:51:54.000,332,11055191,11885,0,1764309113,13043.362400799997,37.07341853999969,53334.459475200005 2025-11-28,05:51:55.000,332,11055265,12245,0,1764309114,13043.335455560002,37.02407463000418,53334.43851384 2025-11-28,05:51:56.000,332,11055175,11805,0,1764309115,13043.261356149997,37.04522202000226,53334.361655520006 2025-11-28,05:51:57.000,332,11055174,12085,0,1764309116,13043.187256739991,37.12276245000248,53334.35466840001 2025-11-28,05:51:58.000,332,11055195,12005,0,1764309117,13043.200729359996,37.066369410000334,53334.15204192 2025-11-28,05:51:59.000,332,11055118,12045,0,1764309118,13043.140102569996,37.059320280000975,53334.16601616001 2025-11-28,05:52:00.000,332,11055237,11925,0,1764309119,13043.140102569996,37.101615060004406,53334.22191312 2025-11-28,05:52:01.000,332,11055162,12045,0,1764309120,13043.140102569996,37.059320280000975,53334.040248 2025-11-28,05:52:02.000,332,11055261,12125,0,1764309121,13043.086212089991,37.09456592999777,53333.97736392001 2025-11-28,05:52:03.000,332,11055291,11765,0,1764309122,13043.018848989996,37.101615060004406,53333.956402560005 2025-11-28,05:52:04.000,332,11055301,11885,0,1764309123,13043.126629949991,37.14390984000056,53333.86557 2025-11-28,05:52:05.000,332,11055217,11845,0,1764309124,13043.05253054,37.15095896999992,53333.88653136 2025-11-28,05:52:06.000,332,11055037,12165,0,1764309125,13043.0929484,37.066369410000334,53333.86557 2025-11-28,05:52:07.000,332,11055242,11765,0,1764309126,13043.086212089991,37.1368607100012,53333.87255712 2025-11-28,05:52:08.000,332,11055186,12005,0,1764309127,13043.119893639996,37.0381728900029,53333.70486624 2025-11-28,05:52:09.000,332,11055152,11965,0,1764309128,13043.140102569996,37.07341853999969,53333.51621400001 2025-11-28,05:52:10.000,332,11055312,11845,0,1764309129,13043.281565079997,37.09456592999777,53333.59307232001 2025-11-28,05:52:11.000,332,11055162,11765,0,1764309130,13043.268092459992,37.22145027000079,53333.67691776 2025-11-28,05:52:12.000,332,11055240,11845,0,1764309131,13043.220938289996,37.15095896999992,53333.6559564 2025-11-28,05:52:13.000,332,11055308,11925,0,1764309132,13043.254619840001,37.242597659998864,53333.523201120006 2025-11-28,05:52:14.000,332,11055105,12125,0,1764309133,13043.315246630002,37.25669592000486,53333.49525264001 2025-11-28,05:52:15.000,332,11055197,12005,0,1764309134,13043.281565079997,37.228499400000146,53333.44634280001 2025-11-28,05:52:16.000,332,11055235,11885,0,1764309135,13043.321982939997,37.284892440002295,53333.502239760004 2025-11-28,05:52:17.000,332,11055062,12005,0,1764309136,13043.328719249992,37.235548529999505,53333.42538144001 2025-11-28,05:52:18.000,332,11055196,11805,0,1764309137,13043.308510319992,37.41882591000467,53333.453329920005 2025-11-28,05:52:19.000,332,11055033,12165,0,1764309138,13043.328719249992,37.35538374000316,53333.31358752 2025-11-28,05:52:20.000,332,11055051,12085,0,1764309139,13043.335455560002,37.411776779998036,53333.29262616 2025-11-28,05:52:21.000,332,11055312,11805,0,1764309140,13043.348928179992,37.43997330000275,53333.236729200005 2025-11-28,05:52:22.000,332,11055205,11925,0,1764309141,13043.443236519997,37.5950541600032,53333.29262616 2025-11-28,05:52:23.000,332,11055059,11645,0,1764309142,13043.449972829992,37.55980850999913,53333.21576784 2025-11-28,05:52:24.000,332,11055099,12045,0,1764309143,13043.423027589997,37.65849633000471,53333.30660040001 2025-11-28,05:52:25.000,332,11055162,12005,0,1764309144,13043.416291280002,37.813577189997886,53333.31358752 2025-11-28,05:52:26.000,332,11055237,12165,0,1764309145,13043.611644269993,37.686692850002146,53333.20878072001 2025-11-28,05:52:27.000,332,11055161,12045,0,1764309146,13043.551017479993,37.80652805999853,53333.20878072001 2025-11-28,05:52:28.000,332,11055242,12125,0,1764309147,13043.638589509988,37.79947892999917,53333.13890952001 2025-11-28,05:52:29.000,332,11055343,11965,0,1764309148,13043.773315709994,37.877019359999395,53333.13890952001 2025-11-28,05:52:30.000,332,11055190,12005,0,1764309149,13043.874360359994,37.90521588000411,53333.117948160005 2025-11-28,05:52:31.000,332,11055199,12045,0,1764309150,13043.894569289994,37.919314140002825,53333.12493528 2025-11-28,05:52:32.000,332,11055198,12085,0,1764309151,13044.00908656,37.98980544000369,53333.10397392 2025-11-28,05:52:33.000,332,11055160,12165,0,1764309152,13044.06297703999,38.046198479998566,53333.08999968001 2025-11-28,05:52:34.000,332,11055250,12005,0,1764309153,13044.170758,38.01800196000113,53333.04108984001 2025-11-28,05:52:35.000,332,11055272,11725,0,1764309154,13044.25159372,38.11668977999943,53333.15987088001 2025-11-28,05:52:36.000,332,11055102,11925,0,1764309155,13044.298747889996,38.13783717000479,53333.131922399996 2025-11-28,05:52:37.000,332,11055044,11885,0,1764309156,13044.386319919991,38.158984560002864,53333.08301256 2025-11-28,05:52:38.000,332,11054992,12005,0,1764309157,13044.595145530002,38.278819769999245,53333.21576784 2025-11-28,05:52:39.000,332,11055291,11925,0,1764309158,13044.581672909997,38.285868899998604,53333.10397392 2025-11-28,05:52:40.000,332,11055157,11765,0,1764309159,13044.595145530002,38.26472151000053,53333.117948160005 2025-11-28,05:52:41.000,332,11055145,11805,0,1764309160,13044.675981250002,38.321114550002676,53333.08301256 2025-11-28,05:52:42.000,332,11055204,11885,0,1764309161,13044.743344349998,38.31406542000332,53333.14589664 2025-11-28,05:52:43.000,332,11055091,12005,0,1764309162,13044.783762209998,38.37045845999819,53333.0969868 2025-11-28,05:52:44.000,332,11055065,12045,0,1764309163,13044.743344349998,38.60307974999887,53333.12493528 2025-11-28,05:52:45.000,332,11055168,11965,0,1764309164,13044.736608040002,38.49029367000185,53333.03410272 2025-11-28,05:52:46.000,332,11055134,11765,0,1764309165,13044.756816970003,38.58898149000015,53333.22974208001 2025-11-28,05:52:47.000,332,11055024,12125,0,1764309166,13044.709662799993,38.60307974999887,53333.18083224001 2025-11-28,05:52:48.000,332,11055105,12005,0,1764309167,13044.763553279998,38.59603061999951,53333.10397392 2025-11-28,05:52:49.000,332,11055272,12005,0,1764309168,13044.810707449993,38.65242366000166,53333.08999968001 2025-11-28,05:52:50.000,332,11055037,12165,0,1764309169,13044.830916379993,38.84979929999827,53333.10397392 2025-11-28,05:52:51.000,332,11055096,12005,0,1764309170,13044.756816970003,38.75111147999996,53333.19480648 2025-11-28,05:52:52.000,332,11055164,11845,0,1764309171,13044.797234829988,38.8920940800017,53333.15987088001 2025-11-28,05:52:53.000,332,11055224,12005,0,1764309172,13044.837652689988,38.97668364000128,53333.117948160005 2025-11-28,05:52:54.000,332,11055157,11925,0,1764309173,13044.898279479989,39.04012581000279,53333.19480648 2025-11-28,05:52:55.000,332,11055130,11805,0,1764309174,13044.857861619988,39.06832233000023,53333.11096104001 2025-11-28,05:52:56.000,332,11055092,12005,0,1764309175,13044.878070549988,39.11061711000366,53333.07602544 2025-11-28,05:52:57.000,332,11055250,11885,0,1764309176,13044.945433649998,39.15996101999917,53333.08999968001 2025-11-28,05:52:58.000,332,11055185,11965,0,1764309177,13045.019533059989,39.29389449000155,53333.06205120001 2025-11-28,05:52:59.000,332,11055036,11965,0,1764309178,13044.992587819994,39.39258230999985,53333.0271156 2025-11-28,05:53:00.000,332,11054976,11885,0,1764309179,13045.012796749994,39.491270129998156,53333.00615424 2025-11-28,05:53:01.000,332,11055182,11925,0,1764309180,13045.03974198999,39.547663170000305,53333.00615424 2025-11-28,05:53:02.000,332,11055138,11965,0,1764309181,13045.10710509,39.561761429999024,53333.03410272 2025-11-28,05:53:03.000,332,11055143,12005,0,1764309182,13045.10036877999,39.64635098999861,53333.05506408 2025-11-28,05:53:04.000,332,11055068,11845,0,1764309183,13045.22835867,39.70979316000012,53332.92230880001 2025-11-28,05:53:05.000,332,11055149,12005,0,1764309184,13045.295721769995,39.67454751000332,53332.94327016001 2025-11-28,05:53:06.000,332,11055098,11805,0,1764309185,13045.336139629995,39.71684228999948,53333.0271156 2025-11-28,05:53:07.000,332,11055160,11885,0,1764309186,13045.416975349995,39.76618620000227,53332.91532168 2025-11-28,05:53:08.000,332,11055179,11885,0,1764309187,13045.538228929996,39.80848097999842,53332.99218000001 2025-11-28,05:53:09.000,332,11055302,11805,0,1764309188,13045.47086583,39.7943827199997,53333.04108984001 2025-11-28,05:53:10.000,332,11055144,12005,0,1764309189,13045.518019999996,39.92831619000208,53332.92230880001 2025-11-28,05:53:11.000,332,11054998,11765,0,1764309190,13045.53149262,39.829628370003775,53332.8873732 2025-11-28,05:53:12.000,332,11055151,12005,0,1764309191,13045.53149262,39.91421793000336,53332.92230880001 2025-11-28,05:53:13.000,332,11055213,11965,0,1764309192,13045.632537270001,39.92126706000272,53332.83846336 2025-11-28,05:53:14.000,332,11055126,12005,0,1764309193,13045.578646789996,39.92831619000208,53332.97121864001 2025-11-28,05:53:15.000,332,11055149,11885,0,1764309194,13045.565174169991,39.963561839998874,53332.86641184 2025-11-28,05:53:16.000,332,11055119,11965,0,1764309195,13045.558437859996,39.99175836000359,53332.78955352 2025-11-28,05:53:17.000,332,11055197,11965,0,1764309196,13045.605592029991,39.92126706000272,53332.7476308 2025-11-28,05:53:18.000,332,11055135,11845,0,1764309197,13045.659482509996,39.98470923000423,53332.7476308 2025-11-28,05:53:19.000,332,11055053,11805,0,1764309198,13045.713372990002,39.99175836000359,53332.628849759996 2025-11-28,05:53:20.000,332,11054973,11765,0,1764309199,13045.686427749992,40.04815139999846,53332.81051488 2025-11-28,05:53:21.000,332,11055199,12045,0,1764309200,13045.672955130001,40.125691829998686,53332.80352776001 2025-11-28,05:53:22.000,332,11055128,11885,0,1764309201,13045.767263469992,40.062249660004454,53332.76859216 2025-11-28,05:53:23.000,332,11055142,11925,0,1764309202,13045.773999780002,40.175035740001476,53332.54500432 2025-11-28,05:53:24.000,332,11054960,12005,0,1764309203,13045.672955130001,40.196183129999554,53332.74064368 2025-11-28,05:53:25.000,332,11055208,12165,0,1764309204,13045.787472399992,40.16093748000276,53332.72666944001 2025-11-28,05:53:26.000,332,11055056,11885,0,1764309205,13045.821153949997,40.245527040002344,53332.614875520005 2025-11-28,05:53:27.000,332,11055016,12005,0,1764309206,13045.888517049993,40.1538883500034,53332.628849759996 2025-11-28,05:53:28.000,332,11055065,12005,0,1764309207,13045.942407529998,40.25962530000106,53332.565965680005 2025-11-28,05:53:29.000,332,11055142,11645,0,1764309208,13045.969352769993,40.25962530000106,53332.57993992 2025-11-28,05:53:30.000,332,11054996,12005,0,1764309209,13046.117551589989,40.28077268999914,53332.46814600001 2025-11-28,05:53:31.000,332,11055103,11805,0,1764309210,13046.131024209993,40.238477910002985,53332.48910736001 2025-11-28,05:53:32.000,332,11055117,12005,0,1764309211,13046.137760519989,40.238477910002985,53332.47513312 2025-11-28,05:53:33.000,332,11055070,11805,0,1764309212,13046.252277789994,40.30896921000385,53332.52404296 2025-11-28,05:53:34.000,332,11054980,11805,0,1764309213,13046.272486719994,40.35126399000001,53332.517055840006 2025-11-28,05:53:35.000,332,11055135,11925,0,1764309214,13046.312904579994,40.34421486000065,53332.37731344 2025-11-28,05:53:36.000,332,11055200,11885,0,1764309215,13046.306168269999,40.471099200003664,53332.40526192 2025-11-28,05:53:37.000,332,11055179,12045,0,1764309216,13046.38700399,40.471099200003664,53332.26551952 2025-11-28,05:53:38.000,332,11055155,12045,0,1764309217,13046.42068553999,40.421755290000874,53332.27250664001 2025-11-28,05:53:39.000,332,11055225,12005,0,1764309218,13046.434158159995,40.407657030002156,53332.3633392 2025-11-28,05:53:40.000,332,11055194,11805,0,1764309219,13046.413949229995,40.45700093999767,53332.26551952 2025-11-28,05:53:41.000,332,11055018,11845,0,1764309220,13046.44763078,40.39355877000344,53332.27250664001 2025-11-28,05:53:42.000,332,11055069,11645,0,1764309221,13046.27922302999,40.44995180999831,53332.30744224 2025-11-28,05:53:43.000,332,11055111,11725,0,1764309222,13046.31964088999,40.372411379998084,53332.13975136 2025-11-28,05:53:44.000,332,11055099,12125,0,1764309223,13046.245541479999,40.358313119999366,53332.12577712001 2025-11-28,05:53:45.000,332,11055032,12005,0,1764309224,13046.144496829998,40.33011660000193,53332.04193168 2025-11-28,05:53:46.000,332,11055114,12125,0,1764309225,13046.070397419993,40.2525761700017,53332.11879 2025-11-28,05:53:47.000,332,11055263,11925,0,1764309226,13045.895253360002,40.21028138999827,53331.895202160005 2025-11-28,05:53:48.000,332,11055044,11885,0,1764309227,13045.908725979993,40.28077268999914,53331.825330960004 2025-11-28,05:53:49.000,332,11055159,11725,0,1764309228,13045.720109299997,40.20323225999891,53331.895202160005 2025-11-28,05:53:50.000,332,11055144,12085,0,1764309229,13045.632537270001,40.2525761700017,53331.90218928 2025-11-28,05:53:51.000,332,11055042,12005,0,1764309230,13045.585383099991,40.196183129999554,53331.83930520001 2025-11-28,05:53:52.000,332,11055096,12165,0,1764309231,13045.497811069996,40.20323225999891,53331.71353704 2025-11-28,05:53:53.000,332,11055147,11925,0,1764309232,13045.396766419995,40.1538883500034,53331.594756 2025-11-28,05:53:54.000,332,11055273,12005,0,1764309233,13045.32940332,40.10454444000061,53331.53885904 2025-11-28,05:53:55.000,332,11055006,12205,0,1764309234,13045.2485676,40.0411022699991,53331.58078176001 2025-11-28,05:53:56.000,332,11055034,12045,0,1764309235,13045.22835867,39.99175836000359,53331.35719392 2025-11-28,05:53:57.000,332,11055168,11965,0,1764309236,13045.174468189995,39.9424144500008,53331.28732272001 2025-11-28,05:53:58.000,332,11055160,12005,0,1764309237,13045.113841399994,40.005856620002305,53331.273348480005 2025-11-28,05:53:59.000,332,11055215,12005,0,1764309238,13045.12731402,39.93536532000144,53331.08469624 2025-11-28,05:54:00.000,332,11055063,11805,0,1764309239,13045.03974198999,39.9424144500008,53331.07770912001 2025-11-28,05:54:01.000,332,11055110,11765,0,1764309240,13045.046478299999,39.836677500003134,53330.9659152 2025-11-28,05:54:02.000,332,11055224,12205,0,1764309241,13044.979115199989,39.822579240004416,53331.007837920006 2025-11-28,05:54:03.000,332,11055203,11965,0,1764309242,13044.844388999998,39.90011967000464,53330.91700536 2025-11-28,05:54:04.000,332,11055125,11885,0,1764309243,13044.830916379993,39.730940549998195,53330.73534024 2025-11-28,05:54:05.000,332,11055014,11965,0,1764309244,13044.830916379993,39.6956949000014,53330.74931448 2025-11-28,05:54:06.000,332,11055090,12085,0,1764309245,13044.682717559997,39.67454751000332,53330.66546904001 2025-11-28,05:54:07.000,332,11054991,11925,0,1764309246,13044.689453869993,39.6604492500046,53330.53271376 2025-11-28,05:54:08.000,332,11055276,11965,0,1764309247,13044.608618149992,39.547663170000305,53330.434894080005 2025-11-28,05:54:09.000,332,11055117,11885,0,1764309248,13044.473891950001,39.540614040000946,53330.385984240005 2025-11-28,05:54:10.000,332,11055183,12045,0,1764309249,13044.413265160001,39.47717186999944,53330.28117744001 2025-11-28,05:54:11.000,332,11055088,11845,0,1764309250,13044.339165749996,39.51946665000287,53330.22528048 2025-11-28,05:54:12.000,332,11055247,11965,0,1764309251,13044.23138479,39.371434920001775,53330.050602480005 2025-11-28,05:54:13.000,332,11055233,11805,0,1764309252,13044.116867519995,39.315041879999626,53330.050602480005 2025-11-28,05:54:14.000,332,11055109,12005,0,1764309253,13044.076449659995,39.17405927999789,53330.04361536001 2025-11-28,05:54:15.000,332,11055068,11965,0,1764309254,13043.92825084,39.16701014999853,53329.82002752 2025-11-28,05:54:16.000,332,11055280,12045,0,1764309255,13043.786788329999,39.04717494000215,53329.86195024 2025-11-28,05:54:17.000,332,11055146,12005,0,1764309256,13043.719425229989,39.04717494000215,53329.61740104001 2025-11-28,05:54:18.000,332,11055154,11885,0,1764309257,13043.557753790003,38.920290599999134,53329.547529840005 2025-11-28,05:54:19.000,332,11055153,11805,0,1764309258,13043.409554969992,38.8920940800017,53329.498620000006 2025-11-28,05:54:20.000,332,11055084,12005,0,1764309259,13043.180520429996,38.793406260003394,53329.47067152001 2025-11-28,05:54:21.000,332,11055133,12045,0,1764309260,13043.126629949991,38.58898149000015,53329.34490336 2025-11-28,05:54:22.000,332,11055165,11845,0,1764309261,13043.02558529999,38.532588449998,53329.2191352 2025-11-28,05:54:23.000,332,11055144,11885,0,1764309262,13042.958222199995,38.455048019997776,53329.0095216 2025-11-28,05:54:24.000,332,11055201,12045,0,1764309263,13042.8908591,38.384556720004184,53328.98157312 2025-11-28,05:54:25.000,332,11055109,11885,0,1764309264,13042.76286920999,38.29291802999796,53328.84183072 2025-11-28,05:54:26.000,332,11055010,11885,0,1764309265,13042.756132899995,38.30701629000396,53328.75099816001 2025-11-28,05:54:27.000,332,11055008,12165,0,1764309266,13042.70224241999,38.19423020999966,53328.62523 2025-11-28,05:54:28.000,332,11055300,12125,0,1764309267,13042.513625739994,38.102591520000715,53328.471513360004 2025-11-28,05:54:29.000,332,11055093,12005,0,1764309268,13042.426053709998,38.00390370000241,53328.443564880006 2025-11-28,05:54:30.000,332,11055139,11925,0,1764309269,13042.446262639998,37.926363270002184,53328.38766792 2025-11-28,05:54:31.000,332,11055243,11885,0,1764309270,13042.432790019993,37.94751066000026,53328.087221760004 2025-11-28,05:54:32.000,332,11055138,11725,0,1764309271,13042.365426919998,37.919314140002825,53328.05228616 2025-11-28,05:54:33.000,332,11055307,12005,0,1764309272,13042.257645960002,37.9404615300009,53327.89158240001 2025-11-28,05:54:34.000,332,11055291,12045,0,1764309273,13042.304800129998,37.82767545000388,53327.76581424001 2025-11-28,05:54:35.000,332,11055071,11885,0,1764309274,13042.230700719992,37.79242979999981,53327.772801360006 2025-11-28,05:54:36.000,332,11055192,12045,0,1764309275,13042.116183450002,37.8417737100026,53327.64703320001 2025-11-28,05:54:37.000,332,11055246,12045,0,1764309276,13042.102710829997,37.75718415000301,53327.51427792 2025-11-28,05:54:38.000,332,11055224,11885,0,1764309277,13042.109447139992,37.77833154000109,53327.45139384 2025-11-28,05:54:39.000,332,11055214,12045,0,1764309278,13041.967984629991,37.7289876299983,53327.37453552 2025-11-28,05:54:40.000,332,11055242,12005,0,1764309279,13041.967984629991,37.63029981,53327.23479312 2025-11-28,05:54:41.000,332,11055192,11925,0,1764309280,13041.887148909991,37.60915242000192,53327.18588328 2025-11-28,05:54:42.000,332,11055277,11965,0,1764309281,13041.779367949996,37.58095590000448,53327.1579348 2025-11-28,05:54:43.000,332,11055019,11965,0,1764309282,13041.846731049991,37.517513730002975,53327.00421816001 2025-11-28,05:54:44.000,332,11054957,11925,0,1764309283,13041.70526853999,37.43292417000339,53326.9483212 2025-11-28,05:54:45.000,332,11055111,12005,0,1764309284,13041.72547746999,37.55275937999977,53326.92037272 2025-11-28,05:54:46.000,332,11055076,12005,0,1764309285,13041.617696509995,37.40472764999868,53326.73172048 2025-11-28,05:54:47.000,332,11055043,11885,0,1764309286,13041.64464174999,37.25669592000486,53326.80857880001 2025-11-28,05:54:48.000,332,11055072,12045,0,1764309287,13041.50317923999,37.25669592000486,53326.66883640001 2025-11-28,05:54:49.000,332,11055157,12165,0,1764309288,13041.48970662,37.20030288000271,53326.703772 2025-11-28,05:54:50.000,332,11055115,12005,0,1764309289,13041.381925659989,37.172106359998,53326.53608112 2025-11-28,05:54:51.000,332,11055118,12005,0,1764309290,13041.381925659989,37.20030288000271,53326.48717128 2025-11-28,05:54:52.000,332,11054967,12005,0,1764309291,13041.314562559994,37.066369410000334,53326.3893516 2025-11-28,05:54:53.000,332,11055122,11885,0,1764309292,13041.200045289988,37.08751679999841,53326.32646752 2025-11-28,05:54:54.000,332,11055225,11845,0,1764309293,13041.038373850002,37.04522202000226,53326.16576376001 2025-11-28,05:54:55.000,332,11055012,12085,0,1764309294,13040.903647649997,36.98882898000011,53326.13781528001 2025-11-28,05:54:56.000,332,11055173,11805,0,1764309295,13040.782394069996,36.96768159000203,53326.095892560006 2025-11-28,05:54:57.000,332,11055288,11805,0,1764309296,13040.661140489996,37.01702550000482,53325.96313728 2025-11-28,05:54:58.000,332,11055221,11965,0,1764309297,13040.560095839995,37.009976369998185,53325.82339488 2025-11-28,05:54:59.000,332,11055143,11925,0,1764309298,13040.40516070999,36.89719029000116,53325.74653656 2025-11-28,05:55:00.000,332,11055198,12045,0,1764309299,13040.337797609995,36.883092030002445,53325.71160096001 2025-11-28,05:55:01.000,332,11055190,12045,0,1764309300,13040.102026759989,36.97473072000139,53325.58583280001 2025-11-28,05:55:02.000,332,11055184,11925,0,1764309301,13040.048136279998,36.78440421000414,53325.49500024001 2025-11-28,05:55:03.000,332,11055162,12005,0,1764309302,13039.940355319988,36.72801117000199,53325.481026 2025-11-28,05:55:04.000,332,11055138,12085,0,1764309303,13039.886464839998,36.7914533400035,53325.306348000006 2025-11-28,05:55:05.000,332,11055128,11845,0,1764309304,13039.805629119997,36.66456900000048,53325.25045104001 2025-11-28,05:55:06.000,332,11055123,12045,0,1764309305,13039.711320779992,36.594077699999616,53325.187566960005 2025-11-28,05:55:07.000,332,11055050,11805,0,1764309306,13039.515967790001,36.53063552999811,53325.03385032 2025-11-28,05:55:08.000,332,11055152,12125,0,1764309307,13039.529440409991,36.481291620002594,53325.00590184 2025-11-28,05:55:09.000,332,11055179,11965,0,1764309308,13039.39471421,36.50948814000003,53324.86615944 2025-11-28,05:55:10.000,332,11055190,11925,0,1764309309,13039.31387849,36.41080032000173,53324.69846856 2025-11-28,05:55:11.000,332,11055155,11925,0,1764309310,13039.14547073999,36.298014240004704,53324.60763600001 2025-11-28,05:55:12.000,332,11055031,11925,0,1764309311,13039.09158026,36.27686684999935,53324.55173904 2025-11-28,05:55:13.000,332,11055135,12165,0,1764309312,13039.010744539999,36.185228160000406,53324.53776480001 2025-11-28,05:55:14.000,332,11055214,11885,0,1764309313,13038.774973689993,36.07949121000274,53324.48885496001 2025-11-28,05:55:15.000,332,11055136,11765,0,1764309314,13038.606565939997,36.0865403400021,53324.24430576001 2025-11-28,05:55:16.000,332,11055095,12165,0,1764309315,13038.471839739992,36.07949121000274,53324.16046032 2025-11-28,05:55:17.000,332,11055216,11845,0,1764309316,13038.276486750001,35.99490165000316,53324.1185376 2025-11-28,05:55:18.000,332,11055125,11805,0,1764309317,13038.08787006999,35.846869920002064,53324.062640640004 2025-11-28,05:55:19.000,332,11055102,11925,0,1764309318,13037.95314387,35.90326296000421,53323.8739884 2025-11-28,05:55:20.000,332,11055168,12005,0,1764309319,13037.757790879994,35.86801731000014,53323.72027176001 2025-11-28,05:55:21.000,332,11055034,11845,0,1764309320,13037.542228959988,35.734083839997766,53323.65040056001 2025-11-28,05:55:22.000,332,11055127,11965,0,1764309321,13037.414239069993,35.80457513999863,53323.56655512 2025-11-28,05:55:23.000,332,11055121,11845,0,1764309322,13037.326667039997,35.71998557999905,53323.44078696 2025-11-28,05:55:24.000,332,11055102,11925,0,1764309323,13037.225622389997,35.734083839997766,53323.33598016001 2025-11-28,05:55:25.000,332,11055187,11885,0,1764309324,13037.104368809996,35.663592540004174,53323.210212 2025-11-28,05:55:26.000,332,11055136,12165,0,1764309325,13037.030269399991,35.607199500002025,53323.04252112 2025-11-28,05:55:27.000,332,11055194,12165,0,1764309326,13036.88880688999,35.57900298000459,53322.9656628 2025-11-28,05:55:28.000,332,11055172,12045,0,1764309327,13036.841652719995,35.50851168000372,53322.92374008 2025-11-28,05:55:29.000,332,11055301,11965,0,1764309328,13036.619354489994,35.53670820000116,53322.84688176 2025-11-28,05:55:30.000,332,11055148,12045,0,1764309329,13036.679981279995,35.53670820000116,53322.672203760005 2025-11-28,05:55:31.000,332,11055128,12045,0,1764309330,13036.511573529999,35.50851168000372,53322.61630680001 2025-11-28,05:55:32.000,332,11055173,11885,0,1764309331,13036.444210429989,35.44506951000221,53322.455603040005 2025-11-28,05:55:33.000,332,11055208,11885,0,1764309332,13036.376847329993,35.51556081000308,53322.385731840004 2025-11-28,05:55:34.000,332,11055143,11885,0,1764309333,13036.329693159998,35.438020380002854,53322.39271896 2025-11-28,05:55:35.000,332,11055108,11965,0,1764309334,13036.309484229998,35.50146255000436,53322.13419552 2025-11-28,05:55:36.000,332,11055190,11965,0,1764309335,13036.188230649997,35.40982385999814,53322.169131120005 2025-11-28,05:55:37.000,332,11055177,11805,0,1764309336,13036.107394929997,35.33933256000455,53322.07829856 2025-11-28,05:55:38.000,332,11055026,12205,0,1764309337,13036.033295519992,35.33933256000455,53321.93156904 2025-11-28,05:55:39.000,332,11055282,11925,0,1764309338,13036.046768139997,35.30408691000048,53321.85471072001 2025-11-28,05:55:40.000,332,11055155,12005,0,1764309339,13035.932250869992,35.332283429997915,53321.69400696 2025-11-28,05:55:41.000,332,11055212,11925,0,1764309340,13035.804260979996,35.2829395200024,53321.70099408 2025-11-28,05:55:42.000,332,11055163,11925,0,1764309341,13035.65606216,35.212448220001534,53321.64509712 2025-11-28,05:55:43.000,332,11055250,11805,0,1764309342,13035.68974370999,35.1701534399981,53321.54029032001 2025-11-28,05:55:44.000,332,11055304,11885,0,1764309343,13035.581962749995,35.22654648000025,53321.47041912001 2025-11-28,05:55:45.000,332,11055227,12045,0,1764309344,13035.49439072,35.205399090002174,53321.40753504 2025-11-28,05:55:46.000,332,11055016,12005,0,1764309345,13035.50786333999,35.13490779000131,53321.30971536 2025-11-28,05:55:47.000,332,11055050,12005,0,1764309346,13035.46744547999,35.13490779000131,53321.114076000005 2025-11-28,05:55:48.000,332,11055194,12005,0,1764309347,13035.38660975999,35.05736736000108,53321.18394720001 2025-11-28,05:55:49.000,332,11055207,12045,0,1764309348,13035.38660975999,34.930483019998064,53321.13503736001 2025-11-28,05:55:50.000,332,11055041,12005,0,1764309349,13035.43376393,35.00097431999893,53321.14202448 2025-11-28,05:55:51.000,332,11055152,11965,0,1764309350,13035.43376393,35.11376040000323,53320.96035936 2025-11-28,05:55:52.000,332,11055178,12165,0,1764309351,13035.420291309994,35.07851474999916,53320.897475280006 2025-11-28,05:55:53.000,332,11055146,11805,0,1764309352,13035.38660975999,35.11376040000323,53320.84157832001 2025-11-28,05:55:54.000,332,11055148,12005,0,1764309353,13035.400082379994,35.09966214000451,53320.778694240005 2025-11-28,05:55:55.000,332,11055075,12085,0,1764309354,13035.352928209999,35.12080953000259,53320.72279728001 2025-11-28,05:55:56.000,332,11055093,11885,0,1764309355,13035.34619189999,35.08556387999852,53320.6948488 2025-11-28,05:55:57.000,332,11055154,12165,0,1764309356,13035.265356179989,35.0714656199998,53320.67388744001 2025-11-28,05:55:58.000,332,11055046,11845,0,1764309357,13035.278828799994,35.05031823000172,53320.63196472001 2025-11-28,05:55:59.000,332,11055116,11805,0,1764309358,13035.251883559999,35.10671127000387,53320.49920944 2025-11-28,05:56:00.000,332,11055279,11805,0,1764309359,13035.177784149993,35.10671127000387,53320.60401624001 2025-11-28,05:56:01.000,332,11055069,12005,0,1764309360,13035.157575219993,35.156055179999385,53320.562093520006 2025-11-28,05:56:02.000,332,11055203,12005,0,1764309361,13035.117157359993,35.092613009997876,53320.49920944 2025-11-28,05:56:03.000,332,11055291,12045,0,1764309362,13034.921804370002,35.13490779000131,53320.443312480005 2025-11-28,05:56:04.000,332,11055211,11925,0,1764309363,13034.894859129992,35.198349960002815,53320.35946704 2025-11-28,05:56:05.000,332,11055163,11805,0,1764309364,13034.814023409992,35.0714656199998,53320.36645416001 2025-11-28,05:56:06.000,332,11055030,12005,0,1764309365,13034.773605549992,35.149006050000025,53320.24767312001 2025-11-28,05:56:07.000,332,11055135,12045,0,1764309366,13034.605197799996,35.09966214000451,53320.21972464001 2025-11-28,05:56:08.000,332,11055216,12005,0,1764309367,13034.504153149996,35.13490779000131,53320.12889208001 2025-11-28,05:56:09.000,332,11055086,11845,0,1764309368,13034.45026266999,35.205399090002174,53320.09395648 2025-11-28,05:56:10.000,332,11055276,11965,0,1764309369,13034.32900908999,35.149006050000025,53320.21273752 2025-11-28,05:56:11.000,332,11055260,12045,0,1764309370,13034.21449182,35.13490779000131,53320.038059520004 2025-11-28,05:56:12.000,332,11055149,11805,0,1764309371,13034.19428289,35.09966214000451,53320.08696936 2025-11-28,05:56:13.000,332,11055198,11765,0,1764309372,13034.133656099999,35.198349960002815,53319.989149680005 2025-11-28,05:56:14.000,332,11055239,11965,0,1764309373,13034.046084069989,35.1842517000041,53319.940239840005 2025-11-28,05:56:15.000,332,11055193,11765,0,1764309374,13034.032611449999,35.31113603999984,53319.88434288001 2025-11-28,05:56:16.000,332,11055078,12045,0,1764309375,13033.951775729998,35.325234299998556,53319.90530424 2025-11-28,05:56:17.000,332,11055125,11925,0,1764309376,13033.924830489988,35.430971250003495,53319.81447168001 2025-11-28,05:56:18.000,332,11055178,11925,0,1764309377,13033.823785840003,35.438020380002854,53319.81447168001 2025-11-28,05:56:19.000,332,11055265,11845,0,1764309378,13033.763159050002,35.423922120004136,53319.73062624 2025-11-28,05:56:20.000,332,11055130,11805,0,1764309379,13033.729477499997,35.557855589999235,53319.68870352 2025-11-28,05:56:21.000,332,11055203,11805,0,1764309380,13033.722741190002,35.614248630001384,53319.653767920005 2025-11-28,05:56:22.000,332,11055227,11805,0,1764309381,13033.769895359997,35.54375733000052,53319.58389672 2025-11-28,05:56:23.000,332,11055050,12085,0,1764309382,13033.742950120002,35.600150370002666,53319.6118452 2025-11-28,05:56:24.000,332,11055077,12045,0,1764309383,13033.776631669993,35.663592540004174,53319.63979368 2025-11-28,05:56:25.000,332,11055278,11925,0,1764309384,13033.823785840003,35.67064167000353,53319.56992248 2025-11-28,05:56:26.000,332,11055051,12205,0,1764309385,13033.938303109993,35.67064167000353,53319.555948240006 2025-11-28,05:56:27.000,332,11055207,11845,0,1764309386,13033.904621559988,35.70588732000033,53319.56992248 2025-11-28,05:56:28.000,332,11055217,11925,0,1764309387,13033.938303109993,35.72703470999841,53319.486077040005 2025-11-28,05:56:29.000,332,11055143,12005,0,1764309388,13033.938303109993,35.70588732000033,53319.50005128001 2025-11-28,05:56:30.000,332,11055192,11765,0,1764309389,13034.046084069989,35.67064167000353,53319.52101264 2025-11-28,05:56:31.000,332,11055232,11845,0,1764309390,13034.046084069989,35.607199500002025,53319.555948240006 2025-11-28,05:56:32.000,332,11055111,12165,0,1764309391,13034.12691978999,35.69883819000097,53319.46511568 2025-11-28,05:56:33.000,332,11055187,12005,0,1764309392,13034.12691978999,35.607199500002025,53319.534986880004 2025-11-28,05:56:34.000,332,11055075,11845,0,1764309393,13034.113447169999,35.62129776000074,53319.486077040005 2025-11-28,05:56:35.000,332,11055028,11925,0,1764309394,13034.180810269994,35.69178906000161,53319.56992248 2025-11-28,05:56:36.000,332,11055062,11885,0,1764309395,13034.18754657999,35.734083839997766,53319.56992248 2025-11-28,05:56:37.000,332,11055149,11805,0,1764309396,13034.153865029999,35.607199500002025,53319.56293536 2025-11-28,05:56:38.000,332,11055186,11845,0,1764309397,13034.16733764999,35.656543410004815,53319.52101264 2025-11-28,05:56:39.000,332,11055222,11965,0,1764309398,13034.180810269994,35.69178906000161,53319.4721028 2025-11-28,05:56:40.000,332,11055120,11805,0,1764309399,13034.086501929989,35.71293644999969,53319.4721028 2025-11-28,05:56:41.000,332,11055128,11765,0,1764309400,13033.992193589998,35.734083839997766,53319.42319296 2025-11-28,05:56:42.000,332,11055193,11925,0,1764309401,13033.951775729998,35.68473993000225,53319.44415432 2025-11-28,05:56:43.000,332,11055288,12125,0,1764309402,13033.790104289998,35.71293644999969,53319.33934752001 2025-11-28,05:56:44.000,332,11055220,11805,0,1764309403,13033.749686429997,35.74818210000376,53319.43018008001 2025-11-28,05:56:45.000,332,11055044,11845,0,1764309404,13033.742950120002,35.846869920002064,53319.367296000004 2025-11-28,05:56:46.000,332,11055011,11805,0,1764309405,13033.614960229992,35.825722530003986,53319.39524448 2025-11-28,05:56:47.000,332,11055026,11925,0,1764309406,13033.574542369992,35.80457513999863,53319.31139904001 2025-11-28,05:56:48.000,332,11055323,12005,0,1764309407,13033.453288789991,35.85391905000142,53319.367296000004 2025-11-28,05:56:49.000,332,11055285,11765,0,1764309408,13033.33203520999,35.91031209000357,53319.269476320005 2025-11-28,05:56:50.000,332,11055164,11845,0,1764309409,13033.204045319995,35.832771660003345,53319.24851496 2025-11-28,05:56:51.000,332,11055226,11965,0,1764309410,13033.11647329,35.86096818000078,53319.23454072 2025-11-28,05:56:52.000,332,11055143,11845,0,1764309411,13032.941329229994,35.896213830004854,53319.220566480006 2025-11-28,05:56:53.000,332,11055059,11925,0,1764309412,13032.820075649994,35.8750664399995,53319.12973392 2025-11-28,05:56:54.000,332,11055072,12165,0,1764309413,13032.793130409998,35.966705129998445,53319.09479832001 2025-11-28,05:56:55.000,332,11055227,12165,0,1764309414,13032.671876829998,35.98080339000444,53319.08082408 2025-11-28,05:56:56.000,332,11055088,11925,0,1764309415,13032.523678010002,35.8750664399995,53319.04588848001 2025-11-28,05:56:57.000,332,11054998,12245,0,1764309416,13032.341797640001,35.90326296000421,53318.9480688 2025-11-28,05:56:58.000,332,11055136,11845,0,1764309417,13032.335061329992,35.88916469999822,53318.96204304 2025-11-28,05:56:59.000,332,11055088,12005,0,1764309418,13032.227280369996,35.90326296000421,53318.92710744001 2025-11-28,05:57:00.000,332,11055203,11925,0,1764309419,13032.260961920001,35.95260686999973,53318.87819760001 2025-11-28,05:57:01.000,332,11055318,12085,0,1764309420,13032.132972029991,35.90326296000421,53318.80832640001 2025-11-28,05:57:02.000,332,11055072,11845,0,1764309421,13032.09929048,35.839820790002705,53318.72448096 2025-11-28,05:57:03.000,332,11055284,11845,0,1764309422,13031.99824583,35.959655999999086,53318.65460976 2025-11-28,05:57:04.000,332,11055277,12005,0,1764309423,13031.93088272999,35.94555774000037,53318.74544232 2025-11-28,05:57:05.000,332,11055100,12245,0,1764309424,13031.89046486999,35.94555774000037,53318.5637772 2025-11-28,05:57:06.000,332,11055176,11965,0,1764309425,13031.89720118,35.90326296000421,53318.41006056 2025-11-28,05:57:07.000,332,11055091,12045,0,1764309426,13031.87699225,35.91031209000357,53318.51486736 2025-11-28,05:57:08.000,332,11055142,12005,0,1764309427,13031.823101769995,35.9878525200038,53318.431021920005 2025-11-28,05:57:09.000,332,11055245,12005,0,1764309428,13031.7759476,36.09358947000146,53318.431021920005 2025-11-28,05:57:10.000,332,11055113,11645,0,1764309429,13031.668166639989,36.17112990000169,53318.30525376001 2025-11-28,05:57:11.000,332,11055174,11685,0,1764309430,13031.701848189994,36.00195078000252,53318.15852424001 2025-11-28,05:57:12.000,332,11055143,11645,0,1764309431,13031.600803539994,36.023098170000594,53318.18647272001 2025-11-28,05:57:13.000,332,11054962,11685,0,1764309432,13031.567121989989,36.1217859899989,53318.30525376001 2025-11-28,05:57:14.000,332,11055173,12045,0,1764309433,13031.546913059989,36.09358947000146,53318.22140832 2025-11-28,05:57:15.000,332,11055043,11885,0,1764309434,13031.479549959993,36.1217859899989,53318.214421200006 2025-11-28,05:57:16.000,332,11055087,11685,0,1764309435,13031.466077339988,36.07949121000274,53318.06070456 2025-11-28,05:57:17.000,332,11055173,11805,0,1764309436,13031.412186859998,36.199326419999124,53318.025768960004 2025-11-28,05:57:18.000,332,11055049,12045,0,1764309437,13031.425659480003,36.34030902000086,53318.06769168001 2025-11-28,05:57:19.000,332,11055233,11685,0,1764309438,13031.338087449993,36.25571946000127,53317.88602656 2025-11-28,05:57:20.000,332,11055171,12045,0,1764309439,13031.418923169993,36.199326419999124,53317.96288488 2025-11-28,05:57:21.000,332,11055189,11805,0,1764309440,13031.263988040002,36.185228160000406,53317.92096216001 2025-11-28,05:57:22.000,332,11055253,12125,0,1764309441,13031.358296379993,36.17817903000105,53317.858078080004 2025-11-28,05:57:23.000,332,11055208,12005,0,1764309442,13031.290933279997,36.248670330001914,53317.77423264 2025-11-28,05:57:24.000,332,11055271,12085,0,1764309443,13031.365032690002,36.14998251000361,53317.80218112001 2025-11-28,05:57:25.000,332,11055007,11925,0,1764309444,13031.344823760002,36.065392950004025,53317.78121976001 2025-11-28,05:57:26.000,332,11055063,12045,0,1764309445,13031.412186859998,36.072442080003384,53317.76724552 2025-11-28,05:57:27.000,332,11055174,11805,0,1764309446,13031.365032690002,36.11473685999954,53317.58558040001 2025-11-28,05:57:28.000,332,11055152,11805,0,1764309447,13031.297669589992,36.07949121000274,53317.62750312 2025-11-28,05:57:29.000,332,11055137,11765,0,1764309448,13031.358296379993,35.9878525200038,53317.61352888001 2025-11-28,05:57:30.000,332,11055197,11885,0,1764309449,13031.277460659992,35.8750664399995,53317.67641296 2025-11-28,05:57:31.000,332,11055231,11805,0,1764309450,13031.250515419997,35.92441035000229,53317.53667056001 2025-11-28,05:57:32.000,332,11054951,12045,0,1764309451,13031.230306489997,35.783427750000556,53317.51570920001 2025-11-28,05:57:33.000,332,11055276,12045,0,1764309452,13031.149470769997,35.67769080000289,53317.57859328 2025-11-28,05:57:34.000,332,11055187,11965,0,1764309453,13031.075371359992,35.71998557999905,53317.48776072001 2025-11-28,05:57:35.000,332,11055049,11925,0,1764309454,13030.933908849991,35.663592540004174,53317.39692816001 2025-11-28,05:57:36.000,332,11055203,11885,0,1764309455,13030.954117779991,35.71293644999969,53317.375966800006 2025-11-28,05:57:37.000,332,11055191,11805,0,1764309456,13030.83960051,35.6283468900001,53317.375966800006 2025-11-28,05:57:38.000,332,11055142,12005,0,1764309457,13030.826127889995,35.564904719998594,53317.32006984001 2025-11-28,05:57:39.000,332,11055084,11805,0,1764309458,13030.71161061999,35.50851168000372,53317.39692816001 2025-11-28,05:57:40.000,332,11055221,11925,0,1764309459,13030.67119275999,35.5296590700018,53317.27116 2025-11-28,05:57:41.000,332,11054997,12045,0,1764309460,13030.603829659995,35.607199500002025,53317.38994104 2025-11-28,05:57:42.000,332,11055280,12005,0,1764309461,13030.46910345999,35.663592540004174,53317.306095600004 2025-11-28,05:57:43.000,332,11054991,11805,0,1764309462,13030.421949289994,35.53670820000116,53317.2362244 2025-11-28,05:57:44.000,332,11055130,12085,0,1764309463,13030.395004049999,35.50851168000372,53317.159366080006 2025-11-28,05:57:45.000,332,11055106,12045,0,1764309464,13030.341113569993,35.50851168000372,53317.18032744001 2025-11-28,05:57:46.000,332,11055240,11845,0,1764309465,13030.213123679998,35.564904719998594,53317.138404720004 2025-11-28,05:57:47.000,332,11055158,11885,0,1764309466,13030.233332609998,35.48736428999837,53317.00564944 2025-11-28,05:57:48.000,332,11054980,11965,0,1764309467,13030.172705819998,35.50851168000372,53317.096482 2025-11-28,05:57:49.000,332,11055012,12005,0,1764309468,13030.192914749998,35.44506951000221,53317.019623680004 2025-11-28,05:57:50.000,332,11055118,12165,0,1764309469,13030.085133790002,35.45916777000093,53316.970713840004 2025-11-28,05:57:51.000,332,11055253,12045,0,1764309470,13029.984089140002,35.45211864000157,53316.991675200006 2025-11-28,05:57:52.000,332,11055046,12005,0,1764309471,13029.930198659997,35.54375733000052,53316.89385552001 2025-11-28,05:57:53.000,332,11055143,11805,0,1764309472,13029.835890319991,35.51556081000308,53316.86590704001 2025-11-28,05:57:54.000,332,11055155,12005,0,1764309473,13029.876308179992,35.40277472999878,53316.81699720001 2025-11-28,05:57:55.000,332,11055138,11845,0,1764309474,13029.775263529991,35.50146255000436,53316.85891992 2025-11-28,05:57:56.000,332,11055135,12165,0,1764309475,13029.76179091,35.49441341999773,53316.803022960004 2025-11-28,05:57:57.000,332,11055243,12125,0,1764309476,13029.67421887999,35.53670820000116,53316.83795856 2025-11-28,05:57:58.000,332,11055240,12005,0,1764309477,13029.59338315999,35.53670820000116,53316.73315176 2025-11-28,05:57:59.000,332,11055285,12005,0,1764309478,13029.51254743999,35.58605211000395,53316.81699720001 2025-11-28,05:58:00.000,332,11055181,12205,0,1764309479,13029.526020059995,35.57900298000459,53316.705203280006 2025-11-28,05:58:01.000,332,11055003,11925,0,1764309480,13029.404766479995,35.734083839997766,53316.73315176 2025-11-28,05:58:02.000,332,11055232,11845,0,1764309481,13029.39129385999,35.63539601999946,53316.61437072 2025-11-28,05:58:03.000,332,11055058,11925,0,1764309482,13029.39803017,35.600150370002666,53316.62834496001 2025-11-28,05:58:04.000,332,11055071,12005,0,1764309483,13029.323930759994,35.72703470999841,53316.635332080004 2025-11-28,05:58:05.000,332,11055091,11845,0,1764309484,13029.256567659999,35.74818210000376,53316.572448 2025-11-28,05:58:06.000,332,11055054,12085,0,1764309485,13029.29024920999,35.776378620001196,53316.6423192 2025-11-28,05:58:07.000,332,11055320,11885,0,1764309486,13029.24983134999,35.846869920002064,53316.516551040004 2025-11-28,05:58:08.000,332,11055042,11805,0,1764309487,13029.256567659999,35.832771660003345,53316.5025768 2025-11-28,05:58:09.000,332,11055219,11845,0,1764309488,13029.303721829994,35.797526009999274,53316.488602560006 2025-11-28,05:58:10.000,332,11055248,11805,0,1764309489,13029.303721829994,35.8750664399995,53316.34187304001 2025-11-28,05:58:11.000,332,11055080,11885,0,1764309490,13029.33066706999,35.80457513999863,53316.39777 2025-11-28,05:58:12.000,332,11055102,12045,0,1764309491,13029.24983134999,35.90326296000421,53316.39078288001 2025-11-28,05:58:13.000,332,11055328,12125,0,1764309492,13029.33066706999,35.896213830004854,53316.320911680006 2025-11-28,05:58:14.000,332,11055150,12165,0,1764309493,13029.43844803,35.99490165000316,53316.320911680006 2025-11-28,05:58:15.000,332,11055164,11845,0,1764309494,13029.49233850999,35.959655999999086,53316.20911776 2025-11-28,05:58:16.000,332,11055138,11925,0,1764309495,13029.566437919995,36.023098170000594,53316.28597608 2025-11-28,05:58:17.000,332,11055032,11885,0,1764309496,13029.707900429996,36.04424555999867,53316.202130640006 2025-11-28,05:58:18.000,332,11055069,11965,0,1764309497,13029.768527219996,35.93145948000165,53316.320911680006 2025-11-28,05:58:19.000,332,11055161,11925,0,1764309498,13029.842626630001,36.13588425000489,53316.24405336001 2025-11-28,05:58:20.000,332,11055203,12165,0,1764309499,13029.943671280002,36.09358947000146,53316.21610488 2025-11-28,05:58:21.000,332,11054998,11885,0,1764309500,13030.044715930002,36.185228160000406,53316.19514352001 2025-11-28,05:58:22.000,332,11055226,12125,0,1764309501,13030.091870099997,36.16408077000233,53316.27200184001 2025-11-28,05:58:23.000,332,11055019,11805,0,1764309502,13030.118815339993,36.22752294000384,53316.23706624 2025-11-28,05:58:24.000,332,11055326,12005,0,1764309503,13030.219859989993,36.26981771999999,53316.299950320004 2025-11-28,05:58:25.000,332,11055069,11765,0,1764309504,13030.219859989993,36.17112990000169,53316.2580276 2025-11-28,05:58:26.000,332,11055164,11965,0,1764309505,13030.300695709993,36.21342467999784,53316.29296320001 2025-11-28,05:58:27.000,332,11055201,11965,0,1764309506,13030.341113569993,36.31211250000342,53316.26501472 2025-11-28,05:58:28.000,332,11055133,12005,0,1764309507,13030.428685599989,36.26276859000063,53316.27898896 2025-11-28,05:58:29.000,332,11055113,11845,0,1764309508,13030.482576079994,36.22752294000384,53316.28597608 2025-11-28,05:58:30.000,332,11055250,12045,0,1764309509,13030.502785009994,36.15703164000297,53316.27200184001 2025-11-28,05:58:31.000,332,11055296,11885,0,1764309510,13030.57014810999,36.15703164000297,53316.41174424001 2025-11-28,05:58:32.000,332,11055105,12005,0,1764309511,13030.69140168999,36.22752294000384,53316.39078288001 2025-11-28,05:58:33.000,332,11055134,11965,0,1764309512,13030.785710029995,36.17817903000105,53316.31392456001 2025-11-28,05:58:34.000,332,11055161,12085,0,1764309513,13030.71161061999,36.199326419999124,53316.45366696 2025-11-28,05:58:35.000,332,11055183,11885,0,1764309514,13030.75202847999,36.1217859899989,53316.46065408001 2025-11-28,05:58:36.000,332,11055098,11805,0,1764309515,13030.73855586,36.07949121000274,53316.39078288001 2025-11-28,05:58:37.000,332,11055095,11885,0,1764309516,13030.75202847999,35.99490165000316,53316.46065408001 2025-11-28,05:58:38.000,332,11055095,11765,0,1764309517,13030.684665379995,36.0865403400021,53316.45366696 2025-11-28,05:58:39.000,332,11055163,12165,0,1764309518,13030.603829659995,35.896213830004854,53316.586422240005 2025-11-28,05:58:40.000,332,11055099,12005,0,1764309519,13030.50952131999,35.896213830004854,53316.49558968 2025-11-28,05:58:41.000,332,11055188,12085,0,1764309520,13030.46910345999,35.91031209000357,53316.55847376001 2025-11-28,05:58:42.000,332,11055090,11845,0,1764309521,13030.455630839999,35.88916469999822,53316.572448 2025-11-28,05:58:43.000,332,11055054,12045,0,1764309522,13030.327640949989,35.85391905000142,53316.55148664 2025-11-28,05:58:44.000,332,11055239,12005,0,1764309523,13030.341113569993,35.846869920002064,53316.62135784 2025-11-28,05:58:45.000,332,11055214,11845,0,1764309524,13030.125551650002,35.776378620001196,53316.586422240005 2025-11-28,05:58:46.000,332,11055186,11925,0,1764309525,13030.024507000002,35.76932949000184,53316.62834496001 2025-11-28,05:58:47.000,332,11055190,12085,0,1764309526,13029.984089140002,35.832771660003345,53316.60039648 2025-11-28,05:58:48.000,332,11055255,11925,0,1764309527,13029.876308179992,35.85391905000142,53316.52353816 2025-11-28,05:58:49.000,332,11055214,11805,0,1764309528,13029.802208770001,35.85391905000142,53316.516551040004 2025-11-28,05:58:50.000,332,11055177,11885,0,1764309529,13029.707900429996,35.825722530003986,53316.62135784 2025-11-28,05:58:51.000,332,11055236,12045,0,1764309530,13029.546228989995,35.91736122000293,53316.60039648 2025-11-28,05:58:52.000,332,11055121,11965,0,1764309531,13029.49907482,35.90326296000421,53316.55847376001 2025-11-28,05:58:53.000,332,11055212,11805,0,1764309532,13029.45192064999,35.93145948000165,53316.572448 2025-11-28,05:58:54.000,332,11055034,12005,0,1764309533,13029.33740338,35.88916469999822,53316.572448 2025-11-28,05:58:55.000,332,11055149,11925,0,1764309534,13029.303721829994,35.91736122000293,53316.44667984 2025-11-28,05:58:56.000,332,11055150,11965,0,1764309535,13029.229622419989,36.016049040001235,53316.52353816 2025-11-28,05:58:57.000,332,11055119,11845,0,1764309536,13029.108368839989,35.93850861000101,53316.30693744 2025-11-28,05:58:58.000,332,11055214,11805,0,1764309537,13029.182468249994,35.91736122000293,53316.42571848 2025-11-28,05:58:59.000,332,11055071,12205,0,1764309538,13029.094896219998,35.95260686999973,53316.36283440001 2025-11-28,05:59:00.000,332,11055173,12005,0,1764309539,13028.993851569998,35.85391905000142,53316.40475712 2025-11-28,05:59:01.000,332,11055165,11805,0,1764309540,13029.020796809993,35.98080339000444,53316.48161544001 2025-11-28,05:59:02.000,332,11055165,12005,0,1764309541,13028.966906330003,35.92441035000229,53316.3278988 2025-11-28,05:59:03.000,332,11055301,12005,0,1764309542,13028.899543229993,35.832771660003345,53316.31392456001 2025-11-28,05:59:04.000,332,11055338,11965,0,1764309543,13028.913015849997,35.8750664399995,53316.299950320004 2025-11-28,05:59:05.000,332,11055199,11885,0,1764309544,13028.933224779998,35.90326296000421,53316.23706624 2025-11-28,05:59:06.000,332,11055211,11845,0,1764309545,13028.811971199997,35.776378620001196,53316.13924656 2025-11-28,05:59:07.000,332,11054959,11805,0,1764309546,13028.751344409997,35.86801731000014,53316.202130640006 2025-11-28,05:59:08.000,332,11055117,12205,0,1764309547,13028.818707509992,36.00195078000252,53316.132259440004 2025-11-28,05:59:09.000,332,11055147,11885,0,1764309548,13028.778289649992,35.90326296000421,53316.17418216001 2025-11-28,05:59:10.000,332,11055113,11805,0,1764309549,13028.677244999992,36.00195078000252,53316.23706624 2025-11-28,05:59:11.000,332,11055196,11885,0,1764309550,13028.731135479997,35.896213830004854,53316.09732384 2025-11-28,05:59:12.000,332,11055147,12045,0,1764309551,13028.704190240001,35.9878525200038,53316.19514352001 2025-11-28,05:59:13.000,332,11055293,11845,0,1764309552,13028.609881899996,36.016049040001235,53316.09033672 2025-11-28,05:59:14.000,332,11055158,11965,0,1764309553,13028.630090829996,36.065392950004025,53315.99950416 2025-11-28,05:59:15.000,332,11055163,11885,0,1764309554,13028.508837249996,36.058343820004666,53315.99950416 2025-11-28,05:59:16.000,332,11055105,11965,0,1764309555,13028.508837249996,35.91736122000293,53315.97854280001 2025-11-28,05:59:17.000,332,11055201,11845,0,1764309556,13028.47515569999,35.88211556999886,53315.92963296 2025-11-28,05:59:18.000,332,11055111,11925,0,1764309557,13028.529046179996,35.9878525200038,53315.95059432 2025-11-28,05:59:19.000,332,11055295,11725,0,1764309558,13028.46168308,35.86801731000014,53315.89469736 2025-11-28,05:59:20.000,332,11055087,11885,0,1764309559,13028.39431997999,35.88211556999886,53315.92963296 2025-11-28,05:59:21.000,332,11055196,12005,0,1764309560,13028.428001529996,35.832771660003345,53315.85976176001 2025-11-28,05:59:22.000,332,11055233,11885,0,1764309561,13028.50210094,35.85391905000142,53315.81085192001 2025-11-28,05:59:23.000,332,11055062,11805,0,1764309562,13028.44147415,35.81162426999799,53315.747967840005 2025-11-28,05:59:24.000,332,11055228,12125,0,1764309563,13028.43473783999,35.81162426999799,53315.817839040006 2025-11-28,05:59:25.000,332,11055157,11925,0,1764309564,13028.47515569999,35.7411329700044,53315.88072312 2025-11-28,05:59:26.000,332,11055079,11805,0,1764309565,13028.39431997999,35.776378620001196,53315.74098072001 2025-11-28,05:59:27.000,332,11055133,11845,0,1764309566,13028.367374739995,35.76932949000184,53315.71303224 2025-11-28,05:59:28.000,332,11055122,11845,0,1764309567,13028.36063843,35.790476879999915,53315.65713528 2025-11-28,05:59:29.000,332,11055242,11845,0,1764309568,13028.43473783999,35.797526009999274,53315.67110952001 2025-11-28,05:59:30.000,332,11055323,12085,0,1764309569,13028.428001529996,35.91031209000357,53315.61521256 2025-11-28,05:59:31.000,332,11055044,11925,0,1764309570,13028.45494676999,35.91736122000293,53315.60123832001 2025-11-28,05:59:32.000,332,11055235,11965,0,1764309571,13028.50210094,35.91031209000357,53315.57328984001 2025-11-28,05:59:33.000,332,11055188,12085,0,1764309572,13028.549255109996,36.00195078000252,53315.678096640004 2025-11-28,05:59:34.000,332,11055212,11925,0,1764309573,13028.670508689996,36.023098170000594,53315.69207088001 2025-11-28,05:59:35.000,332,11055164,11925,0,1764309574,13028.704190240001,36.023098170000594,53315.56630272 2025-11-28,05:59:36.000,332,11055082,12045,0,1764309575,13028.845652750002,36.13588425000489,53315.64316104001 2025-11-28,05:59:37.000,332,11055302,12005,0,1764309576,13028.832180129997,36.065392950004025,53315.678096640004 2025-11-28,05:59:38.000,332,11055176,11925,0,1764309577,13028.987115260003,36.17112990000169,53315.580276960005 2025-11-28,05:59:39.000,332,11055072,12005,0,1764309578,13029.155523009998,36.192277289999765,53315.68508376 2025-11-28,05:59:40.000,332,11055242,11965,0,1764309579,13029.276776589999,36.28391597999871,53315.65713528 2025-11-28,05:59:41.000,332,11055216,11725,0,1764309580,13029.424975409995,36.1217859899989,53315.68508376 2025-11-28,05:59:42.000,332,11055129,12045,0,1764309581,13029.49233850999,36.09358947000146,53315.629186800004 2025-11-28,05:59:43.000,332,11055191,11965,0,1764309582,13029.586646849995,36.13588425000489,53315.55232848001 2025-11-28,05:59:44.000,332,11055056,11965,0,1764309583,13029.768527219996,36.25571946000127,53315.796877680004 2025-11-28,05:59:45.000,332,11055198,11965,0,1764309584,13029.835890319991,36.192277289999765,53315.78290344 2025-11-28,05:59:46.000,332,11055198,11805,0,1764309585,13029.815681389991,36.0865403400021,53315.81085192001 2025-11-28,05:59:47.000,332,11055256,11965,0,1764309586,13029.930198659997,36.248670330001914,53315.817839040006 2025-11-28,05:59:48.000,332,11055153,11805,0,1764309587,13029.970616519997,36.09358947000146,53315.89469736 2025-11-28,05:59:49.000,332,11055029,12005,0,1764309588,13029.984089140002,36.10063860000082,53315.964568560004 2025-11-28,05:59:50.000,332,11055264,11965,0,1764309589,13029.909989729997,36.14293338000425,53315.89469736 2025-11-28,05:59:51.000,332,11055153,11885,0,1764309590,13029.849362939996,36.14998251000361,53316.02745264001 2025-11-28,05:59:52.000,332,11055188,11925,0,1764309591,13029.768527219996,36.17112990000169,53315.85976176001 2025-11-28,05:59:53.000,332,11055149,11925,0,1764309592,13029.788736149996,36.206375549998484,53316.013478400004 2025-11-28,05:59:54.000,332,11055226,11845,0,1764309593,13029.66074626,36.11473685999954,53315.89469736 2025-11-28,05:59:55.000,332,11055158,11885,0,1764309594,13029.647273639996,36.185228160000406,53316.00649128001 2025-11-28,05:59:56.000,332,11055284,11885,0,1764309595,13029.55970161,36.0865403400021,53316.06937536 2025-11-28,05:59:57.000,332,11055309,11685,0,1764309596,13029.49233850999,36.185228160000406,53316.04142688 2025-11-28,05:59:58.000,332,11055043,11645,0,1764309597,13029.47212957999,36.185228160000406,53316.02745264001 2025-11-28,05:59:59.000,332,11055070,11965,0,1764309598,13029.404766479995,36.15703164000297,53315.873736 2025-11-28,06:00:00.000,332,11055091,12085,0,1764309599,13029.43844803,36.17817903000105,53315.97155568 2025-11-28,06:00:01.000,332,11055038,12085,0,1764309600,13029.35087599999,36.248670330001914,53316.00649128001 2025-11-28,06:00:02.000,332,11055269,11845,0,1764309601,13029.344139689994,36.13588425000489,53315.93662008001 2025-11-28,06:00:03.000,332,11054994,11925,0,1764309602,13029.276776589999,36.1217859899989,53315.99950416 2025-11-28,06:00:04.000,332,11055197,11885,0,1764309603,13029.29024920999,36.16408077000233,53315.92264584 2025-11-28,06:00:05.000,332,11055148,12245,0,1764309604,13029.216149799999,36.1217859899989,53315.88072312 2025-11-28,06:00:06.000,332,11055256,11805,0,1764309605,13029.121841459993,36.15703164000297,53315.89469736 2025-11-28,06:00:07.000,332,11055131,12005,0,1764309606,13029.088159909988,36.07949121000274,53315.866748880006 2025-11-28,06:00:08.000,332,11055154,12085,0,1764309607,13029.094896219998,35.94555774000037,53315.845787520004 2025-11-28,06:00:09.000,332,11055258,11885,0,1764309608,13029.007324189988,35.9878525200038,53315.88072312 2025-11-28,06:00:10.000,332,11055283,11925,0,1764309609,13028.886070610002,36.04424555999867,53315.796877680004 2025-11-28,06:00:11.000,332,11055212,11805,0,1764309610,13028.852389059997,35.91736122000293,53315.72700648 2025-11-28,06:00:12.000,332,11055102,11885,0,1764309611,13028.838916439992,35.9878525200038,53315.82482616 2025-11-28,06:00:13.000,332,11055006,12005,0,1764309612,13028.825443820002,35.88211556999886,53315.747967840005 2025-11-28,06:00:14.000,332,11055285,12005,0,1764309613,13028.751344409997,35.85391905000142,53315.77591632 2025-11-28,06:00:15.000,332,11055185,11805,0,1764309614,13028.670508689996,35.81162426999799,53315.5593156 2025-11-28,06:00:16.000,332,11055179,12005,0,1764309615,13028.562727730001,35.832771660003345,53315.67110952001 2025-11-28,06:00:17.000,332,11055084,11885,0,1764309616,13028.5425188,35.69883819000097,53315.5593156 2025-11-28,06:00:18.000,332,11055091,11725,0,1764309617,13028.46168308,35.70588732000033,53315.58726408 2025-11-28,06:00:19.000,332,11055035,12085,0,1764309618,13028.347165809995,35.64949427999818,53315.55232848001 2025-11-28,06:00:20.000,332,11055148,12165,0,1764309619,13028.326956879995,35.600150370002666,53315.61521256 2025-11-28,06:00:21.000,332,11055116,12005,0,1764309620,13028.23938485,35.63539601999946,53315.44752168 2025-11-28,06:00:22.000,332,11055167,12125,0,1764309621,13028.205703299995,35.67769080000289,53315.44053456 2025-11-28,06:00:23.000,332,11055025,11805,0,1764309622,13028.124867579994,35.663592540004174,53315.43354744001 2025-11-28,06:00:24.000,332,11055104,11765,0,1764309623,13028.11139495999,35.557855589999235,53315.363676240006 2025-11-28,06:00:25.000,332,11055163,12005,0,1764309624,13028.097922339999,35.607199500002025,53315.35668912001 2025-11-28,06:00:26.000,332,11055075,11885,0,1764309625,13028.09118602999,35.57900298000459,53315.30079216 2025-11-28,06:00:27.000,332,11054973,12005,0,1764309626,13028.023822929994,35.47326602999965,53315.32175352 2025-11-28,06:00:28.000,332,11055204,12245,0,1764309627,13027.983405069994,35.52260994000244,53315.2099596 2025-11-28,06:00:29.000,332,11055166,11805,0,1764309628,13027.949723519989,35.54375733000052,53315.20297248 2025-11-28,06:00:30.000,332,11055084,11805,0,1764309629,13028.003613999994,35.49441341999773,53315.293805040004 2025-11-28,06:00:31.000,332,11055169,11925,0,1764309630,13028.030559239989,35.47326602999965,53315.14008840001 2025-11-28,06:00:32.000,332,11055022,11965,0,1764309631,13028.003613999994,35.388676470000064,53315.1051528 2025-11-28,06:00:33.000,332,11055111,11965,0,1764309632,13028.05076816999,35.58605211000395,53315.147075520006 2025-11-28,06:00:34.000,332,11055252,11845,0,1764309633,13028.017086619999,35.54375733000052,53315.08419144 2025-11-28,06:00:35.000,332,11055190,11725,0,1764309634,13027.983405069994,35.54375733000052,53315.0352816 2025-11-28,06:00:36.000,332,11055206,11885,0,1764309635,13028.09118602999,35.607199500002025,53315.04925584001 2025-11-28,06:00:37.000,332,11055020,11885,0,1764309636,13028.097922339999,35.614248630001384,53315.06323008 2025-11-28,06:00:38.000,332,11055116,11765,0,1764309637,13028.225912229995,35.72703470999841,53314.9654104 2025-11-28,06:00:39.000,332,11055168,11565,0,1764309638,13028.225912229995,35.80457513999863,53315.08419144 2025-11-28,06:00:40.000,332,11055159,11805,0,1764309639,13028.27306639999,35.896213830004854,53315.007333120004 2025-11-28,06:00:41.000,332,11055205,11845,0,1764309640,13028.38084736,35.832771660003345,53315.077204320005 2025-11-28,06:00:42.000,332,11055264,11965,0,1764309641,13028.46168308,35.832771660003345,53315.05624296 2025-11-28,06:00:43.000,332,11055105,11805,0,1764309642,13028.508837249996,35.966705129998445,53315.00034600001 2025-11-28,06:00:44.000,332,11055086,11765,0,1764309643,13028.663772380001,35.959655999999086,53315.007333120004 2025-11-28,06:00:45.000,332,11055187,11885,0,1764309644,13028.731135479997,35.94555774000037,53315.06323008 2025-11-28,06:00:46.000,332,11055134,11965,0,1764309645,13028.771553339997,35.9878525200038,53315.126114160004 2025-11-28,06:00:47.000,332,11055261,12045,0,1764309646,13028.865861680002,36.016049040001235,53315.11213992 2025-11-28,06:00:48.000,332,11055039,11805,0,1764309647,13028.946697400002,36.0865403400021,53315.23790808001 2025-11-28,06:00:49.000,332,11055088,11965,0,1764309648,13029.115105149998,36.21342467999784,53315.25188232 2025-11-28,06:00:50.000,332,11055209,11845,0,1764309649,13029.108368839989,36.07949121000274,53315.147075520006 2025-11-28,06:00:51.000,332,11055214,11805,0,1764309650,13029.283512899994,36.15703164000297,53315.293805040004 2025-11-28,06:00:52.000,332,11055073,11805,0,1764309651,13029.41150278999,36.12883511999826,53315.37765048 2025-11-28,06:00:53.000,332,11055124,11925,0,1764309652,13029.37782124,36.241621200002555,53315.46848304 2025-11-28,06:00:54.000,332,11055170,12045,0,1764309653,13029.43844803,36.14998251000361,53315.37066336 2025-11-28,06:00:55.000,332,11055020,11885,0,1764309654,13029.47212957999,36.199326419999124,53315.510405760004 2025-11-28,06:00:56.000,332,11054970,11645,0,1764309655,13029.49233850999,36.16408077000233,53315.45450880001 2025-11-28,06:00:57.000,332,11055316,12085,0,1764309656,13029.45865696,36.199326419999124,53315.58726408 2025-11-28,06:00:58.000,332,11055309,11765,0,1764309657,13029.526020059995,36.10063860000082,53315.5942512 2025-11-28,06:00:59.000,332,11055182,11965,0,1764309658,13029.424975409995,36.10768773000018,53315.74098072001 2025-11-28,06:01:00.000,332,11055145,11845,0,1764309659,13029.364348619994,36.09358947000146,53315.68508376 2025-11-28,06:01:01.000,332,11055072,11925,0,1764309660,13029.256567659999,36.0865403400021,53315.6641224 2025-11-28,06:01:02.000,332,11055262,11925,0,1764309661,13029.202677179994,36.023098170000594,53315.845787520004 2025-11-28,06:01:03.000,332,11055105,11845,0,1764309662,13029.094896219998,36.03014729999995,53315.83880040001 2025-11-28,06:01:04.000,332,11055065,11805,0,1764309663,13029.067950979988,36.09358947000146,53315.83880040001 2025-11-28,06:01:05.000,332,11055180,11725,0,1764309664,13028.906279540002,36.04424555999867,53315.89469736 2025-11-28,06:01:06.000,332,11055168,11965,0,1764309665,13028.852389059997,36.065392950004025,53315.83880040001 2025-11-28,06:01:07.000,332,11055242,11805,0,1764309666,13028.791762269997,36.11473685999954,53315.90168448 2025-11-28,06:01:08.000,332,11055078,12085,0,1764309667,13028.710926549997,36.10063860000082,53315.92264584 2025-11-28,06:01:09.000,332,11055244,11965,0,1764309668,13028.630090829996,36.185228160000406,53315.78290344 2025-11-28,06:01:10.000,332,11055103,11805,0,1764309669,13028.555991419991,36.15703164000297,53315.964568560004 2025-11-28,06:01:11.000,332,11055083,11885,0,1764309670,13028.50210094,36.10063860000082,53315.964568560004 2025-11-28,06:01:12.000,332,11055004,12005,0,1764309671,13028.428001529996,36.16408077000233,53315.915658720005 2025-11-28,06:01:13.000,332,11055149,11885,0,1764309672,13028.39431997999,36.12883511999826,53316.05540112001 2025-11-28,06:01:14.000,332,11055081,11805,0,1764309673,13028.39431997999,36.206375549998484,53315.93662008001 2025-11-28,06:01:15.000,332,11055212,11885,0,1764309674,13028.347165809995,36.22752294000384,53316.034439760006 2025-11-28,06:01:16.000,332,11055266,12165,0,1764309675,13028.27306639999,36.22752294000384,53315.97854280001 2025-11-28,06:01:17.000,332,11055089,12125,0,1764309676,13028.27306639999,36.28391597999871,53315.99950416 2025-11-28,06:01:18.000,332,11055124,11725,0,1764309677,13028.25285746999,36.234572070003196,53316.07636248001 2025-11-28,06:01:19.000,332,11055040,11845,0,1764309678,13028.286539019995,36.241621200002555,53316.10431096001 2025-11-28,06:01:20.000,332,11055224,11845,0,1764309679,13028.266330089995,36.28391597999871,53316.02745264001 2025-11-28,06:01:21.000,332,11055007,11965,0,1764309680,13028.19223067999,36.31916163000278,53316.06238824 2025-11-28,06:01:22.000,332,11055001,11885,0,1764309681,13028.124867579994,36.3332598900015,53315.95059432 2025-11-28,06:01:23.000,332,11055152,11965,0,1764309682,13028.097922339999,36.22752294000384,53316.181169280004 2025-11-28,06:01:24.000,332,11055079,11925,0,1764309683,13027.983405069994,36.206375549998484,53316.153220800006 2025-11-28,06:01:25.000,332,11055179,11925,0,1764309684,13027.902569349993,36.12883511999826,53316.16020792 2025-11-28,06:01:26.000,332,11055161,11805,0,1764309685,13027.754370529998,36.1217859899989,53316.19514352001 2025-11-28,06:01:27.000,332,11055174,11925,0,1764309686,13027.727425290002,36.065392950004025,53316.132259440004 2025-11-28,06:01:28.000,332,11055216,11845,0,1764309687,13027.612908019997,36.05129468999803,53316.27200184001 2025-11-28,06:01:29.000,332,11055185,11805,0,1764309688,13027.532072299997,36.03719642999931,53316.14623368001 2025-11-28,06:01:30.000,332,11055185,11645,0,1764309689,13027.34345562,35.9878525200038,53316.16020792 2025-11-28,06:01:31.000,332,11055133,11925,0,1764309690,13027.316510379991,35.85391905000142,53316.19514352001 2025-11-28,06:01:32.000,332,11055042,11925,0,1764309691,13027.107684769995,35.81162426999799,53316.23706624 2025-11-28,06:01:33.000,332,11055115,12005,0,1764309692,13027.0605306,35.734083839997766,53316.17418216001 2025-11-28,06:01:34.000,332,11055027,12045,0,1764309693,13026.93927702,35.607199500002025,53316.048414 2025-11-28,06:01:35.000,332,11055084,11765,0,1764309694,13026.83149605999,35.58605211000395,53316.132259440004 2025-11-28,06:01:36.000,332,11055027,12285,0,1764309695,13026.649615689988,35.39572559999942,53316.02046552 2025-11-28,06:01:37.000,332,11055120,12045,0,1764309696,13026.514889489998,35.31113603999984,53316.02046552 2025-11-28,06:01:38.000,332,11055047,11925,0,1764309697,13026.333009119997,35.27589039000304,53315.97155568 2025-11-28,06:01:39.000,332,11054955,11965,0,1764309698,13026.252173399997,35.11376040000323,53315.88072312 2025-11-28,06:01:40.000,332,11055243,11965,0,1764309699,13026.097238269991,35.00802344999829,53315.88771024001 2025-11-28,06:01:41.000,332,11055113,12005,0,1764309700,13025.93556682999,34.90228650000063,53315.817839040006 2025-11-28,06:01:42.000,332,11055055,12005,0,1764309701,13025.72000491,34.8247460700004,53315.78989056001 2025-11-28,06:01:43.000,332,11055042,11765,0,1764309702,13025.578542399999,34.796549550002965,53315.629186800004 2025-11-28,06:01:44.000,332,11055047,11685,0,1764309703,13025.362980479993,34.789500420003606,53315.5593156 2025-11-28,06:01:45.000,332,11055036,11805,0,1764309704,13025.187836420002,34.60622303999844,53315.52438000001 2025-11-28,06:01:46.000,332,11055142,11845,0,1764309705,13025.066582840002,34.528682609998214,53315.47547016001 2025-11-28,06:01:47.000,332,11054945,11805,0,1764309706,13024.857757229991,34.42294566000055,53315.33572776001 2025-11-28,06:01:48.000,332,11055162,11605,0,1764309707,13024.7028221,34.331306970001606,53315.18201112 2025-11-28,06:01:49.000,332,11055007,11965,0,1764309708,13024.47378755999,34.30311045000417,53315.09117856 2025-11-28,06:01:50.000,332,11055090,11885,0,1764309709,13024.359270289999,34.169176980001794,53315.028294480006 2025-11-28,06:01:51.000,332,11055123,11885,0,1764309710,13024.170653609988,34.14098046000436,53315.04925584001 2025-11-28,06:01:52.000,332,11055130,11765,0,1764309711,13024.062872649993,34.06344003000413,53314.84662936 2025-11-28,06:01:53.000,332,11055164,11925,0,1764309712,13023.968564310002,33.978850470004545,53314.61605440001 2025-11-28,06:01:54.000,332,11055125,11885,0,1764309713,13023.874255969997,33.86606439000025,53314.48329912 2025-11-28,06:01:55.000,332,11055189,11845,0,1764309714,13023.833838109997,33.79557308999938,53314.46932488001 2025-11-28,06:01:56.000,332,11055068,11845,0,1764309715,13023.705848220001,33.68983614000172,53314.308621120006 2025-11-28,06:01:57.000,332,11055074,12125,0,1764309716,13023.672166669996,33.66868875000364,53314.21778856 2025-11-28,06:01:58.000,332,11055066,12005,0,1764309717,13023.631748809996,33.63344309999957,53314.22477568 2025-11-28,06:01:59.000,332,11055072,11925,0,1764309718,13023.53744046999,33.520657020002545,53313.94529088001 2025-11-28,06:02:00.000,332,11055101,11925,0,1764309719,13023.49702260999,33.520657020002545,53313.89638104001 2025-11-28,06:02:01.000,332,11055199,12005,0,1764309720,13023.470077369995,33.4290183300036,53313.6727932 2025-11-28,06:02:02.000,332,11055103,11645,0,1764309721,13023.449868439995,33.30918311999994,53313.67978032001 2025-11-28,06:02:03.000,332,11055185,11925,0,1764309722,13023.328614859995,33.295084860001225,53313.519076560005 2025-11-28,06:02:04.000,332,11054972,11925,0,1764309723,13023.409450579995,33.238691819999076,53313.45619248 2025-11-28,06:02:05.000,332,11055064,11765,0,1764309724,13023.43639581999,33.125905740002054,53313.34439856001 2025-11-28,06:02:06.000,332,11055248,12165,0,1764309725,13023.429659509995,33.08361095999862,53313.302475840006 2025-11-28,06:02:07.000,332,11055068,11805,0,1764309726,13023.490286299995,32.90738271000009,53313.19766904 2025-11-28,06:02:08.000,332,11055208,11965,0,1764309727,13023.658694049991,32.81574402000115,53313.1487592 2025-11-28,06:02:09.000,332,11055196,11965,0,1764309728,13023.651957739996,32.63246664000326,53313.00202968 2025-11-28,06:02:10.000,332,11055164,11885,0,1764309729,13023.66543036,32.57607360000111,53312.88324864 2025-11-28,06:02:11.000,332,11055045,12085,0,1764309730,13023.6250125,32.50558230000024,53312.84132592001 2025-11-28,06:02:12.000,332,11055171,12005,0,1764309731,13023.631748809996,32.294108400004916,53312.75049336001 2025-11-28,06:02:13.000,332,11055134,11845,0,1764309732,13023.571122019996,32.13197840999783,53312.67363504001 2025-11-28,06:02:14.000,332,11055132,12045,0,1764309733,13023.510495229995,32.019192330000806,53312.61773808 2025-11-28,06:02:15.000,332,11055113,11645,0,1764309734,13023.47681367999,31.864111470000353,53312.65267368001 2025-11-28,06:02:16.000,332,11055123,12165,0,1764309735,13023.41618688999,31.58214627000416,53312.5897896 2025-11-28,06:02:17.000,332,11055135,12085,0,1764309736,13023.38250534,31.58919540000352,53312.35921464 2025-11-28,06:02:18.000,332,11055079,11885,0,1764309737,13023.31514223999,31.441163670002425,53312.226459360005 2025-11-28,06:02:19.000,332,11055227,12005,0,1764309738,13023.308405929994,31.34247585000412,53312.16357528 2025-11-28,06:02:20.000,332,11055171,11645,0,1764309739,13023.21409758999,31.33542672000476,53312.205498 2025-11-28,06:02:21.000,332,11055121,12045,0,1764309740,13023.21409758999,31.173296729997674,53312.15658816 2025-11-28,06:02:22.000,332,11055027,11925,0,1764309741,13023.146734489994,31.053461520001292,53312.01684576 2025-11-28,06:02:23.000,332,11055170,11965,0,1764309742,13023.106316629994,30.975921090001066,53311.905051839996 2025-11-28,06:02:24.000,332,11055238,12045,0,1764309743,13023.065898769994,30.89838066000084,53311.98191016001 2025-11-28,06:02:25.000,332,11055087,11845,0,1764309744,13023.133261869989,30.686906759998237,53311.78627080001 2025-11-28,06:02:26.000,332,11055189,11845,0,1764309745,13023.038953529998,30.6587102400008,53311.8212064 2025-11-28,06:02:27.000,332,11055232,12045,0,1764309746,13022.857073159998,30.503629380000348,53311.65351552 2025-11-28,06:02:28.000,332,11055093,12045,0,1764309747,13022.884018399993,30.468383730003552,53311.604605680004 2025-11-28,06:02:29.000,332,11055110,12005,0,1764309748,13022.715610649997,30.327401130001817,53311.40896632001 2025-11-28,06:02:30.000,332,11055092,11965,0,1764309749,13022.648247550002,30.214615050004795,53311.58364432 2025-11-28,06:02:31.000,332,11055087,11805,0,1764309750,13022.42594932,30.2005167899988,53311.339095120005 2025-11-28,06:02:32.000,332,11055035,12125,0,1764309751,13022.271014189995,30.094779840001138,53311.27621104 2025-11-28,06:02:33.000,332,11055019,12005,0,1764309752,13022.089133819994,30.08068158000242,53311.0875588 2025-11-28,06:02:34.000,332,11055200,12165,0,1764309753,13022.01503440999,30.045435929998348,53311.04563608001 2025-11-28,06:02:35.000,332,11055103,12045,0,1764309754,13022.021770719999,30.08773071000178,53310.92685504001 2025-11-28,06:02:36.000,332,11055004,11885,0,1764309755,13021.880308209998,29.8551094200011,53310.74518992 2025-11-28,06:02:37.000,332,11055033,11725,0,1764309756,13021.913989759989,29.960846369998762,53310.80807400001 2025-11-28,06:02:38.000,332,11055083,11885,0,1764309757,13021.846626659993,29.89740420000453,53310.717241440005 2025-11-28,06:02:39.000,332,11055297,11925,0,1764309758,13021.779263559998,29.90445333000389,53310.40980816 2025-11-28,06:02:40.000,332,11055103,11925,0,1764309759,13021.610855810002,29.81281463999767,53310.36089832 2025-11-28,06:02:41.000,332,11055275,12085,0,1764309760,13021.509811160002,29.86215855000046,53310.20019456 2025-11-28,06:02:42.000,332,11055299,12045,0,1764309761,13021.469393300002,29.81281463999767,53310.06045216001 2025-11-28,06:02:43.000,332,11055047,12045,0,1764309762,13021.368348650001,29.946748110000044,53310.08840064001 2025-11-28,06:02:44.000,332,11055178,11885,0,1764309763,13021.267304,29.953797239999403,53309.948658240006 2025-11-28,06:02:45.000,332,11055131,12085,0,1764309764,13021.17973196999,29.939698980000685,53309.76699312 2025-11-28,06:02:46.000,332,11055246,11965,0,1764309765,13021.253831379996,30.094779840001138,53309.80891584 2025-11-28,06:02:47.000,332,11055081,12005,0,1764309766,13021.280776619991,30.144123750003928,53309.6901348 2025-11-28,06:02:48.000,332,11055098,12085,0,1764309767,13021.314458169996,30.25690983000095,53309.41763712001 2025-11-28,06:02:49.000,332,11055075,11805,0,1764309768,13021.341403409991,30.404941560002044,53309.24994624001 2025-11-28,06:02:50.000,332,11055149,11805,0,1764309769,13021.455920679997,30.503629380000348,53309.29885608001 2025-11-28,06:02:51.000,332,11055121,12045,0,1764309770,13021.455920679997,30.686906759998237,53309.17308792 2025-11-28,06:02:52.000,332,11055205,11885,0,1764309771,13021.523283779992,30.863135010004044,53309.04731976 2025-11-28,06:02:53.000,332,11055289,11925,0,1764309772,13021.590646880002,31.053461520001292,53309.03334552001 2025-11-28,06:02:54.000,332,11055198,12045,0,1764309773,13021.718636769998,31.314279329999408,53308.823731920005 2025-11-28,06:02:55.000,332,11055126,11885,0,1764309774,13021.819681419998,31.504605840003933,53308.80277056 2025-11-28,06:02:56.000,332,11055170,12045,0,1764309775,13021.961143929999,31.603293660002237,53308.66302816 2025-11-28,06:02:57.000,332,11055095,11925,0,1764309776,13022.12281537,31.624441050000314,53308.71892512001 2025-11-28,06:02:58.000,332,11055183,11845,0,1764309777,13022.29795942999,31.88525885999843,53308.68398952 2025-11-28,06:02:59.000,332,11055203,11925,0,1764309778,13022.44615825,31.969848419998016,53308.53027288001 2025-11-28,06:03:00.000,332,11055162,11925,0,1764309779,13022.675192789997,32.13902754000446,53308.537260000005 2025-11-28,06:03:01.000,332,11055020,11885,0,1764309780,13022.803182679992,32.32230492000235,53308.3975176 2025-11-28,06:03:02.000,332,11055066,12085,0,1764309781,13022.897491019998,32.27296100999956,53308.3975176 2025-11-28,06:03:03.000,332,11055021,12005,0,1764309782,13022.944645189993,32.36459969999851,53308.31367216001 2025-11-28,06:03:04.000,332,11055235,11845,0,1764309783,13023.038953529998,32.45623839000473,53308.201878240005 2025-11-28,06:03:05.000,332,11055189,12045,0,1764309784,13023.079371389998,32.56902447000175,53308.23681384 2025-11-28,06:03:06.000,332,11055143,12085,0,1764309785,13023.106316629994,32.63951577000262,53308.18091688 2025-11-28,06:03:07.000,332,11055127,12205,0,1764309786,13023.27472437999,32.653614030001336,53308.07611008001 2025-11-28,06:03:08.000,332,11055113,11845,0,1764309787,13023.36229641,32.7241053300022,53307.95732904001 2025-11-28,06:03:09.000,332,11054993,12045,0,1764309788,13023.47681367999,32.73115446000156,53308.04816160001 2025-11-28,06:03:10.000,332,11055299,11925,0,1764309789,13023.490286299995,32.79459663000307,53307.985277520005 2025-11-28,06:03:11.000,332,11055122,12005,0,1764309790,13023.49702260999,32.78754750000371,53307.95034192 2025-11-28,06:03:12.000,332,11054917,11885,0,1764309791,13023.530704159995,32.717056200002844,53307.78265104 2025-11-28,06:03:13.000,332,11054984,11925,0,1764309792,13023.54417678,32.78754750000371,53307.81059952001 2025-11-28,06:03:14.000,332,11055179,12005,0,1764309793,13023.409450579995,32.78049837000435,53307.77566392 2025-11-28,06:03:15.000,332,11055173,11805,0,1764309794,13023.38250534,32.886235320002015,53307.71277984001 2025-11-28,06:03:16.000,332,11055234,12205,0,1764309795,13023.25451544999,32.94967749000352,53307.69181848001 2025-11-28,06:03:17.000,332,11055013,11805,0,1764309796,13023.348823789995,33.0060705299984,53307.59399880001 2025-11-28,06:03:18.000,332,11055116,11805,0,1764309797,13023.30166962,33.013119659997756,53307.44028216 2025-11-28,06:03:19.000,332,11055082,12125,0,1764309798,13023.220833899999,33.20344617000228,53307.52412760001 2025-11-28,06:03:20.000,332,11055265,11765,0,1764309799,13023.180416039999,33.14000400000077,53307.42630792001 2025-11-28,06:03:21.000,332,11055217,11925,0,1764309800,13023.032217219989,33.08361095999862,53307.39137232 2025-11-28,06:03:22.000,332,11055195,11965,0,1764309801,13022.985063049993,33.104758350003976,53307.18874584001 2025-11-28,06:03:23.000,332,11055130,11805,0,1764309802,13023.065898769994,33.14705313000013,53307.195732960005 2025-11-28,06:03:24.000,332,11055201,12165,0,1764309803,13023.038953529998,33.04836531000183,53307.16778448001 2025-11-28,06:03:25.000,332,11055164,11885,0,1764309804,13023.086107699994,33.03426705000311,53307.00708072 2025-11-28,06:03:26.000,332,11055185,12005,0,1764309805,13023.106316629994,32.886235320002015,53306.97214512001 2025-11-28,06:03:27.000,332,11055184,11885,0,1764309806,13023.200624969999,32.75230184999964,53306.76951864 2025-11-28,06:03:28.000,332,11055367,11765,0,1764309807,13023.106316629994,32.73820359000092,53306.811441360005 2025-11-28,06:03:29.000,332,11055260,12005,0,1764309808,13023.160207109999,32.63246664000326,53306.79048 2025-11-28,06:03:30.000,332,11055155,11805,0,1764309809,13023.052426149989,32.52672968999832,53306.643750480005 2025-11-28,06:03:31.000,332,11055215,12045,0,1764309810,13022.991799359988,32.442140129998734,53306.49003384 2025-11-28,06:03:32.000,332,11055203,11845,0,1764309811,13023.018744599998,32.251813620001485,53306.55291792 2025-11-28,06:03:33.000,332,11055245,12045,0,1764309812,13022.863809469993,32.23771536000277,53306.524969440004 2025-11-28,06:03:34.000,332,11055247,11925,0,1764309813,13022.904227329993,31.9205045100025,53306.44811112001 2025-11-28,06:03:35.000,332,11055198,12085,0,1764309814,13022.823391609993,31.828865820003557,53306.36426568 2025-11-28,06:03:36.000,332,11055174,11805,0,1764309815,13022.722346959992,31.631490179999673,53306.16163920001 2025-11-28,06:03:37.000,332,11055218,12005,0,1764309816,13022.661720169992,31.462311060000502,53306.10574224 2025-11-28,06:03:38.000,332,11055177,11885,0,1764309817,13022.473103489996,31.34952498000348,53306.09875512 2025-11-28,06:03:39.000,332,11055142,12005,0,1764309818,13022.439421939991,31.23673889999918,53305.94503848001 2025-11-28,06:03:40.000,332,11055260,11885,0,1764309819,13022.37879514999,31.06051065000065,53305.78433472 2025-11-28,06:03:41.000,332,11055157,12045,0,1764309820,13022.230596329995,30.982970220000425,53305.805296080005 2025-11-28,06:03:42.000,332,11055225,11765,0,1764309821,13022.129551679995,30.870184140003403,53305.61664384 2025-11-28,06:03:43.000,332,11055186,12005,0,1764309822,13022.04197965,30.83493848999933,53305.6026696 2025-11-28,06:03:44.000,332,11055160,11925,0,1764309823,13021.954407619989,30.588218939999933,53305.52581128 2025-11-28,06:03:45.000,332,11055105,11885,0,1764309824,13021.873571899989,30.510678509999707,53305.39305600001 2025-11-28,06:03:46.000,332,11055061,11965,0,1764309825,13021.866835589994,30.397892430002685,53305.27427496001 2025-11-28,06:03:47.000,332,11055220,11805,0,1764309826,13021.792736179988,30.27100808999967,53305.17645528001 2025-11-28,06:03:48.000,332,11055175,12085,0,1764309827,13021.691691530003,30.122976359998574,53305.02273864 2025-11-28,06:03:49.000,332,11055220,12045,0,1764309828,13021.570437950002,30.08068158000242,53304.848060640004 2025-11-28,06:03:50.000,332,11055124,11925,0,1764309829,13021.489602230002,30.052485059997707,53304.80613792 2025-11-28,06:03:51.000,332,11055201,11885,0,1764309830,13021.314458169996,29.981993760004116,53304.61049856 2025-11-28,06:03:52.000,332,11055067,12045,0,1764309831,13021.274040309996,29.84806029000174,53304.40088496 2025-11-28,06:03:53.000,332,11055243,12005,0,1764309832,13021.15952303999,29.763470730002155,53304.24018120001 2025-11-28,06:03:54.000,332,11055149,11885,0,1764309833,13021.051742079995,29.692979430001287,53304.2052456 2025-11-28,06:03:55.000,332,11055101,12005,0,1764309834,13020.950697429995,29.580193350004265,53304.02358048001 2025-11-28,06:03:56.000,332,11055050,12045,0,1764309835,13020.809234919994,29.43921075000253,53303.93274792001 2025-11-28,06:03:57.000,332,11055111,11925,0,1764309836,13020.701453959999,29.43921075000253,53303.744095680006 2025-11-28,06:03:58.000,332,11055101,11885,0,1764309837,13020.607145619993,29.086754249998194,53303.54845632001 2025-11-28,06:03:59.000,332,11055175,11965,0,1764309838,13020.479155729998,29.20658946000185,53303.4366624 2025-11-28,06:04:00.000,332,11055154,11845,0,1764309839,13020.452210490002,29.129049030001624,53303.21307456001 2025-11-28,06:04:01.000,332,11055218,12125,0,1764309840,13020.330956910002,29.02331208000396,53303.09429352001 2025-11-28,06:04:02.000,332,11055273,11885,0,1764309841,13020.317484289997,28.99511555999925,53302.89865416001 2025-11-28,06:04:03.000,332,11055198,11805,0,1764309842,13020.189494400001,28.98101730000053,53302.772886 2025-11-28,06:04:04.000,332,11055120,12005,0,1764309843,13020.034559269996,29.03036121000332,53302.61218224001 2025-11-28,06:04:05.000,332,11055173,12165,0,1764309844,13019.94698724,29.009213819997967,53302.43051712 2025-11-28,06:04:06.000,332,11055155,12005,0,1764309845,13019.852678899995,28.889378610001586,53302.30474896001 2025-11-28,06:04:07.000,332,11055220,11885,0,1764309846,13019.650589599994,28.98101730000053,53302.12308384 2025-11-28,06:04:08.000,332,11055034,11885,0,1764309847,13019.515863399989,29.065606860000116,53301.899496000005 2025-11-28,06:04:09.000,332,11055092,11845,0,1764309848,13019.354191959988,29.09380338000483,53301.81565056 2025-11-28,06:04:10.000,332,11055174,11845,0,1764309849,13019.232938380002,29.16429467999842,53301.57808848 2025-11-28,06:04:11.000,332,11055196,11925,0,1764309850,13019.098212179997,29.20658946000185,53301.31257792 2025-11-28,06:04:12.000,332,11055104,11805,0,1764309851,13018.970222290001,29.291179020001437,53301.291616559996 2025-11-28,06:04:13.000,332,11055096,12085,0,1764309852,13018.855705019996,29.305277280000155,53300.99815752 2025-11-28,06:04:14.000,332,11055186,11805,0,1764309853,13018.66708834,29.3969159699991,53300.93527344001 2025-11-28,06:04:15.000,332,11055206,11845,0,1764309854,13018.45826272999,29.375768580001022,53300.80950528 2025-11-28,06:04:16.000,332,11055242,12125,0,1764309855,13018.202282949998,29.467407269999967,53300.66976288001 2025-11-28,06:04:17.000,332,11055272,11645,0,1764309856,13018.027138889993,29.523800310002116,53300.320406880004 2025-11-28,06:04:18.000,332,11055260,12005,0,1764309857,13017.899148999997,29.49560379000468,53300.11079328 2025-11-28,06:04:19.000,332,11055127,11805,0,1764309858,13017.771159110001,29.544947700000193,53300.005986480006 2025-11-28,06:04:20.000,332,11055171,11965,0,1764309859,13017.649905530001,29.61543900000106,53299.77541152 2025-11-28,06:04:21.000,332,11055306,11925,0,1764309860,13017.582542429991,29.685930300001928,53299.5588108 2025-11-28,06:04:22.000,332,11055229,12005,0,1764309861,13017.44107991999,29.700028560000646,53299.42605552001 2025-11-28,06:04:23.000,332,11055220,12045,0,1764309862,13017.38045312999,29.784618120000232,53299.27233888 2025-11-28,06:04:24.000,332,11055029,11925,0,1764309863,13017.353507889995,29.594291610002983,53299.13259648 2025-11-28,06:04:25.000,332,11055198,12165,0,1764309864,13017.40066205999,29.819863770004304,53298.93695712 2025-11-28,06:04:26.000,332,11055027,11725,0,1764309865,13017.414134679995,29.80576550999831,53298.76926624 2025-11-28,06:04:27.000,332,11055065,12125,0,1764309866,13017.333298959995,29.79871637999895,53298.57362688 2025-11-28,06:04:28.000,332,11055080,12005,0,1764309867,13017.434343609995,29.8551094200011,53298.41292312 2025-11-28,06:04:29.000,332,11055122,11885,0,1764309868,13017.494970399996,29.91150246000325,53298.24523224 2025-11-28,06:04:30.000,332,11055138,11645,0,1764309869,13017.474761469995,29.918551590002608,53298.07754136 2025-11-28,06:04:31.000,332,11055019,11805,0,1764309870,13017.6296966,29.91150246000325,53297.89587624001 2025-11-28,06:04:32.000,332,11055112,12005,0,1764309871,13017.670114460001,29.925600720001967,53297.76312096 2025-11-28,06:04:33.000,332,11055125,11925,0,1764309872,13017.710532320001,29.946748110000044,53297.66530128 2025-11-28,06:04:34.000,332,11055064,11925,0,1764309873,13017.616223979996,29.974944630004757,53297.47664904 2025-11-28,06:04:35.000,332,11055008,11925,0,1764309874,13017.562333499991,29.869207679999818,53297.371842240005 2025-11-28,06:04:36.000,332,11055064,11925,0,1764309875,13017.44107991999,29.84101116000238,53297.17620288001 2025-11-28,06:04:37.000,332,11055290,11885,0,1764309876,13017.29961740999,29.91150246000325,53297.00851200001 2025-11-28,06:04:38.000,332,11055179,11965,0,1764309877,13017.353507889995,29.707077690000006,53296.84082112001 2025-11-28,06:04:39.000,332,11055070,11885,0,1764309878,13017.20530907,29.601340740002342,53296.69409160001 2025-11-28,06:04:40.000,332,11055131,11685,0,1764309879,13017.18510014,29.643635519998497,53296.56832344 2025-11-28,06:04:41.000,332,11055046,12005,0,1764309880,13017.097528109989,29.62953725999978,53296.37268408 2025-11-28,06:04:42.000,332,11055081,11885,0,1764309881,13017.077319179989,29.50265292000404,53296.25390304 2025-11-28,06:04:43.000,332,11055143,11965,0,1764309882,13017.077319179989,29.49560379000468,53296.128134880004 2025-11-28,06:04:44.000,332,11055199,12045,0,1764309883,13017.009956079994,29.40396509999846,53295.932495520006 2025-11-28,06:04:45.000,332,11055143,11805,0,1764309884,13017.003219769998,29.347572060003586,53295.70192056 2025-11-28,06:04:46.000,332,11055188,11885,0,1764309885,13017.009956079994,29.354621190002945,53295.54820392001 2025-11-28,06:04:47.000,332,11055162,12245,0,1764309886,13016.969538219993,29.291179020001437,53295.42243576001 2025-11-28,06:04:48.000,332,11055011,11805,0,1764309887,13017.023428699998,29.20658946000185,53295.289680480004 2025-11-28,06:04:49.000,332,11055160,12005,0,1764309888,13016.956065599989,29.100852510004188,53295.11500248001 2025-11-28,06:04:50.000,332,11055227,11845,0,1764309889,13016.875229879988,29.079705119998835,53295.05910552 2025-11-28,06:04:51.000,332,11054995,11885,0,1764309890,13016.956065599989,29.03036121000332,53294.71673664 2025-11-28,06:04:52.000,332,11055074,12005,0,1764309891,13017.009956079994,28.98101730000053,53294.570007120004 2025-11-28,06:04:53.000,332,11055249,12085,0,1764309892,13016.922384049998,28.952820780003094,53294.472187440006 2025-11-28,06:04:54.000,332,11055013,12005,0,1764309893,13016.922384049998,28.882329480002227,53294.353406400005 2025-11-28,06:04:55.000,332,11055144,12045,0,1764309894,13016.848284639993,28.875280350002868,53294.19968976 2025-11-28,06:04:56.000,332,11055081,11805,0,1764309895,13016.767448919993,28.959869910002453,53294.066934480004 2025-11-28,06:04:57.000,332,11055310,12005,0,1764309896,13016.592304860002,28.85413296000479,53293.90623072 2025-11-28,06:04:58.000,332,11055087,12085,0,1764309897,13016.477787589996,28.938722520004376,53293.76648832 2025-11-28,06:04:59.000,332,11055148,12005,0,1764309898,13016.437369729996,28.86118209000415,53293.633733040006 2025-11-28,06:05:00.000,332,11055140,12205,0,1764309899,13016.194862569995,28.832985569999437,53293.445080800004 2025-11-28,06:05:01.000,332,11055247,12005,0,1764309900,13016.093817919995,28.825936440000078,53293.42411944 2025-11-28,06:05:02.000,332,11055158,11925,0,1764309901,13015.783947659998,28.720199490002415,53293.18655736 2025-11-28,06:05:03.000,332,11055011,11605,0,1764309902,13015.541440499997,28.847083829998155,53292.98393088001 2025-11-28,06:05:04.000,332,11055170,11885,0,1764309903,13015.487550019992,28.847083829998155,53292.7114332 2025-11-28,06:05:05.000,332,11055108,11845,0,1764309904,13015.379769059997,28.896427740000945,53292.66951048001 2025-11-28,06:05:06.000,332,11055072,11845,0,1764309905,13015.238306549996,28.741346880000492,53292.43194840001 2025-11-28,06:05:07.000,332,11055169,11885,0,1764309906,13015.13052559,28.86118209000415,53292.390025680004 2025-11-28,06:05:08.000,332,11055182,12005,0,1764309907,13015.08337141999,28.86118209000415,53292.14547648001 2025-11-28,06:05:09.000,332,11055107,12165,0,1764309908,13014.96885415,28.840034699998796,53292.01970832 2025-11-28,06:05:10.000,332,11055250,11805,0,1764309909,13014.86107318999,28.825936440000078,53291.907914400006 2025-11-28,06:05:11.000,332,11055114,12045,0,1764309910,13014.726346989999,28.79773992000264,53291.78214624001 2025-11-28,06:05:12.000,332,11055283,11925,0,1764309911,13014.692665439994,28.92462425999838,53291.621442480005 2025-11-28,06:05:13.000,332,11055073,12165,0,1764309912,13014.591620789994,28.910525999999663,53291.46073872 2025-11-28,06:05:14.000,332,11055316,11805,0,1764309913,13014.591620789994,28.93167338999774,53291.453751600005 2025-11-28,06:05:15.000,332,11055019,11965,0,1764309914,13014.584884479998,28.92462425999838,53291.237150880006 2025-11-28,06:05:16.000,332,11055143,11845,0,1764309915,13014.618566029989,28.938722520004376,53291.23016376001 2025-11-28,06:05:17.000,332,11055031,11885,0,1764309916,13014.618566029989,29.086754249998194,53291.00657592 2025-11-28,06:05:18.000,332,11054979,11925,0,1764309917,13014.632038649994,28.98101730000053,53290.90875624 2025-11-28,06:05:19.000,332,11055283,11925,0,1764309918,13014.672456509994,29.02331208000396,53290.75503960001 2025-11-28,06:05:20.000,332,11055253,11965,0,1764309919,13014.753292229994,29.009213819997967,53290.678181279996 2025-11-28,06:05:21.000,332,11055160,12085,0,1764309920,13014.813919019995,29.002164689998608,53290.664207040005 2025-11-28,06:05:22.000,332,11055168,11805,0,1764309921,13014.834127949995,28.92462425999838,53290.46158056 2025-11-28,06:05:23.000,332,11055240,11805,0,1764309922,13014.92169997999,28.98101730000053,53290.41267072 2025-11-28,06:05:24.000,332,11055104,11845,0,1764309923,13014.82739164,28.97396817000117,53290.28690256 2025-11-28,06:05:25.000,332,11055070,11845,0,1764309924,13014.82065532999,28.910525999999663,53290.18209576001 2025-11-28,06:05:26.000,332,11055195,12005,0,1764309925,13014.712874369994,28.85413296000479,53290.02837912 2025-11-28,06:05:27.000,332,11055055,11965,0,1764309926,13014.67919281999,28.832985569999437,53289.92357232 2025-11-28,06:05:28.000,332,11055090,11965,0,1764309927,13014.504048759998,28.74839600999985,53289.8117784 2025-11-28,06:05:29.000,332,11055007,11805,0,1764309928,13014.423213039998,28.713150360003056,53289.706971600004 2025-11-28,06:05:30.000,332,11055116,12005,0,1764309929,13014.248068979992,28.607413409998117,53289.64408752 2025-11-28,06:05:31.000,332,11055210,12085,0,1764309930,13014.194178500002,28.58626602000004,53289.43447392001 2025-11-28,06:05:32.000,332,11055025,12125,0,1764309931,13014.160496949997,28.501676460000454,53289.28075728 2025-11-28,06:05:33.000,332,11055297,12085,0,1764309932,13014.106606469992,28.40298864000215,53289.14101488 2025-11-28,06:05:34.000,332,11055342,12085,0,1764309933,13014.039243369996,28.21971126000426,53289.02223384 2025-11-28,06:05:35.000,332,11055168,11685,0,1764309934,13014.032507060001,28.092826920001244,53289.001272479996 2025-11-28,06:05:36.000,332,11055026,12165,0,1764309935,13014.052715990001,28.036433879999095,53288.73576192 2025-11-28,06:05:37.000,332,11055109,11845,0,1764309936,13014.025770749991,28.029384749999736,53288.64492936001 2025-11-28,06:05:38.000,332,11055265,11925,0,1764309937,13014.005561819991,27.93774606000079,53288.50518696001 2025-11-28,06:05:39.000,332,11055203,11965,0,1764309938,13014.126815399992,27.796763459999056,53288.267624880005 2025-11-28,06:05:40.000,332,11055169,11805,0,1764309939,13014.113342780001,27.733321290004824,53288.12089536001 2025-11-28,06:05:41.000,332,11055051,11885,0,1764309940,13014.025770749991,27.683977380002034,53288.01608856 2025-11-28,06:05:42.000,332,11055071,12165,0,1764309941,13014.032507060001,27.676928250002675,53287.82743632001 2025-11-28,06:05:43.000,332,11055051,11805,0,1764309942,13014.005561819991,27.691026510001393,53287.75756512001 2025-11-28,06:05:44.000,332,11055147,12045,0,1764309943,13013.992089200001,27.59233869000309,53287.547951520006 2025-11-28,06:05:45.000,332,11055109,12005,0,1764309944,13014.019034439996,27.634633469999244,53287.53397728 2025-11-28,06:05:46.000,332,11055180,11805,0,1764309945,13013.965143959991,27.52889652000158,53287.24750536 2025-11-28,06:05:47.000,332,11055180,12005,0,1764309946,13013.86409930999,27.613486080001167,53287.1217372 2025-11-28,06:05:48.000,332,11055097,11885,0,1764309947,13013.877571929996,27.59938782000245,53286.9121236 2025-11-28,06:05:49.000,332,11055111,12005,0,1764309948,13013.837154069995,27.53594565000094,53286.709497120006 2025-11-28,06:05:50.000,332,11055225,11965,0,1764309949,13013.715900489995,27.514798260002863,53286.471935040005 2025-11-28,06:05:51.000,332,11055177,12005,0,1764309950,13013.675482629995,27.444306960001995,53286.423025200005 2025-11-28,06:05:52.000,332,11055292,11685,0,1764309951,13013.5879106,27.387913919999846,53286.2134116 2025-11-28,06:05:53.000,332,11055059,11805,0,1764309952,13013.574437979994,27.2962752300009,53286.087643440005 2025-11-28,06:05:54.000,332,11055215,12045,0,1764309953,13013.466657019999,27.218734800000675,53285.8989912 2025-11-28,06:05:55.000,332,11055223,11925,0,1764309954,13013.385821299998,27.197587410002598,53285.69636472001 2025-11-28,06:05:56.000,332,11055205,11925,0,1764309955,13013.338667129989,27.162341759998526,53285.57758368001 2025-11-28,06:05:57.000,332,11055024,11725,0,1764309956,13013.244358789998,27.0848013299983,53285.40290568 2025-11-28,06:05:58.000,332,11055202,11885,0,1764309957,13013.082687349997,26.979064380000636,53285.31906024001 2025-11-28,06:05:59.000,332,11055282,12245,0,1764309958,13012.907543289992,26.93676960000448,53285.07451104001 2025-11-28,06:06:00.000,332,11055189,12005,0,1764309959,13012.745871849991,26.788737870003388,53284.9207944 2025-11-28,06:06:01.000,332,11055281,11925,0,1764309960,13012.597673029995,26.77463961000467,53284.92778152 2025-11-28,06:06:02.000,332,11055241,12005,0,1764309961,13012.395583729995,26.619558750004217,53284.648296720006 2025-11-28,06:06:03.000,332,11055237,11765,0,1764309962,13012.139603949989,26.54906745000335,53284.36881192 2025-11-28,06:06:04.000,332,11055183,11885,0,1764309963,13011.903833099997,26.295298770004592,53284.31990208 2025-11-28,06:06:05.000,332,11055202,11685,0,1764309964,13011.681534869997,26.1472670400035,53284.11727560001 2025-11-28,06:06:06.000,332,11055137,11925,0,1764309965,13011.49291819,26.07677574000263,53283.92163624 2025-11-28,06:06:07.000,332,11055150,12045,0,1764309966,13011.257147339995,25.949891399999615,53283.691061280006 2025-11-28,06:06:08.000,332,11055261,12005,0,1764309967,13010.987694939999,25.780712280000444,53283.53734464 2025-11-28,06:06:09.000,332,11055172,12045,0,1764309968,13010.711506229993,25.696122720000858,53283.29279544 2025-11-28,06:06:10.000,332,11055187,11965,0,1764309969,13010.415108590001,25.597434900002554,53283.118117440004 2025-11-28,06:06:11.000,332,11055100,12085,0,1764309970,13010.179337739995,25.435304910002742,53282.87356824001 2025-11-28,06:06:12.000,332,11055146,11805,0,1764309971,13009.88294009999,25.315469699999085,53282.69190312 2025-11-28,06:06:13.000,332,11055039,11925,0,1764309972,13009.579806149988,25.2308801399995,53282.41940544001 2025-11-28,06:06:14.000,332,11055148,11725,0,1764309973,13009.357507920002,25.237929269998858,53282.20979184 2025-11-28,06:06:15.000,332,11055285,11845,0,1764309974,13009.000483489996,25.075799279999046,53281.97921688 2025-11-28,06:06:16.000,332,11055244,11965,0,1764309975,13008.838812049995,25.111044930003118,53281.678770720006 2025-11-28,06:06:17.000,332,11055088,11725,0,1764309976,13008.650195369999,25.0969466700044,53281.462170000006 2025-11-28,06:06:18.000,332,11055310,11685,0,1764309977,13008.448106069998,25.05465189000097,53281.105826880004 2025-11-28,06:06:19.000,332,11055193,12125,0,1764309978,13008.225807839997,25.118094060002477,53280.85429056 2025-11-28,06:06:20.000,332,11055283,11805,0,1764309979,13008.050663779992,25.146290579999913,53280.71454816001 2025-11-28,06:06:21.000,332,11055234,11925,0,1764309980,13007.87551972,25.21678188000078,53280.5189088 2025-11-28,06:06:22.000,332,11055010,11965,0,1764309981,13007.680166729995,25.195634490002703,53280.22544976 2025-11-28,06:06:23.000,332,11055164,11845,0,1764309982,13007.5925947,25.40005925999867,53280.07173312001 2025-11-28,06:06:24.000,332,11055222,12045,0,1764309983,13007.54544052999,25.378911870000593,53279.666480160005 2025-11-28,06:06:25.000,332,11055245,12005,0,1764309984,13007.40397801999,25.435304910002742,53279.54071200001 2025-11-28,06:06:26.000,332,11055223,11885,0,1764309985,13007.377032779994,25.562189249998482,53279.18436888001 2025-11-28,06:06:27.000,332,11055180,12125,0,1764309986,13007.316405989994,25.541041860000405,53279.07257496 2025-11-28,06:06:28.000,332,11055112,11885,0,1764309987,13007.302933369989,25.604484030001913,53278.83501288 2025-11-28,06:06:29.000,332,11055256,12005,0,1764309988,13007.289460749998,25.519894470002328,53278.75116744001 2025-11-28,06:06:30.000,332,11055256,11685,0,1764309989,13007.336614919994,25.555140119999123,53278.5275796 2025-11-28,06:06:31.000,332,11055112,11685,0,1764309990,13007.370296469999,25.590385770003195,53278.373862960005 2025-11-28,06:06:32.000,332,11055089,12045,0,1764309991,13007.44439587999,25.533992730001046,53278.052455439996 2025-11-28,06:06:33.000,332,11055146,11725,0,1764309992,13007.42418694999,25.604484030001913,53277.85681608 2025-11-28,06:06:34.000,332,11055093,12125,0,1764309993,13007.370296469999,25.590385770003195,53277.74502216001 2025-11-28,06:06:35.000,332,11055038,12005,0,1764309994,13007.350087539999,25.555140119999123,53277.619254 2025-11-28,06:06:36.000,332,11055204,11645,0,1764309995,13007.343351229989,25.62563141999999,53277.46553736 2025-11-28,06:06:37.000,332,11054976,12005,0,1764309996,13007.363560159989,25.45645230000082,53277.200026800005 2025-11-28,06:06:38.000,332,11055005,11965,0,1764309997,13007.255779199993,25.4423540400021,53277.11618136 2025-11-28,06:06:39.000,332,11055278,11805,0,1764309998,13007.275988129993,25.385960999999952,53276.83669656001 2025-11-28,06:06:40.000,332,11055093,11885,0,1764309999,13007.289460749998,25.357764480002515,53276.75285112 2025-11-28,06:06:41.000,332,11054997,11925,0,1764310000,13007.329878609999,25.322518829998444,53276.648044320005 2025-11-28,06:06:42.000,332,11055090,12085,0,1764310001,13007.329878609999,25.25907666000421,53276.48734056 2025-11-28,06:06:43.000,332,11055332,12045,0,1764310002,13007.302933369989,25.195634490002703,53276.35458528001 2025-11-28,06:06:44.000,332,11055074,11805,0,1764310003,13007.228833959998,25.174487100004626,53276.13099744 2025-11-28,06:06:45.000,332,11055227,11725,0,1764310004,13007.343351229989,25.082848409998405,53276.17990728 2025-11-28,06:06:46.000,332,11055175,11805,0,1764310005,13007.356823849994,25.00530797999818,53276.0122164 2025-11-28,06:06:47.000,332,11055011,11645,0,1764310006,13007.329878609999,24.9841605900001,53275.88644824 2025-11-28,06:06:48.000,332,11055154,11765,0,1764310007,13007.356823849994,24.941865810003947,53275.75369296001 2025-11-28,06:06:49.000,332,11055156,12005,0,1764310008,13007.302933369989,24.843177989998367,53275.66984752 2025-11-28,06:06:50.000,332,11055231,11725,0,1764310009,13007.383769089989,24.69514626000455,53275.50914376 2025-11-28,06:06:51.000,332,11055048,11925,0,1764310010,13007.377032779994,24.58940930999961,53275.46023392 2025-11-28,06:06:52.000,332,11055188,11925,0,1764310011,13007.350087539999,24.45547584000451,53275.34844000001 2025-11-28,06:06:53.000,332,11055119,11885,0,1764310012,13007.42418694999,24.518918009998742,53275.22267184 2025-11-28,06:06:54.000,332,11055130,11805,0,1764310013,13007.343351229989,24.42023019000044,53275.08292944001 2025-11-28,06:06:55.000,332,11055120,11725,0,1764310014,13007.410714329999,24.37088627999765,53275.13183928001 2025-11-28,06:06:56.000,332,11055078,11805,0,1764310015,13007.377032779994,24.328591500001494,53274.99209688001 2025-11-28,06:06:57.000,332,11055074,11725,0,1764310016,13007.383769089989,24.24400194000191,53274.86632872001 2025-11-28,06:06:58.000,332,11055130,12005,0,1764310017,13007.363560159989,24.19465802999912,53274.82440600001 2025-11-28,06:06:59.000,332,11055203,11685,0,1764310018,13007.47134112,24.201707159998477,53274.74754768001 2025-11-28,06:07:00.000,332,11055075,12045,0,1764310019,13007.47134112,24.06072456000402,53274.64274088 2025-11-28,06:07:01.000,332,11055280,11965,0,1764310020,13007.54544052999,24.032528039999306,53274.60780528001 2025-11-28,06:07:02.000,332,11055091,11725,0,1764310021,13007.61280363,24.032528039999306,53274.55889544001 2025-11-28,06:07:03.000,332,11055208,11965,0,1764310022,13007.579122079995,24.025478909999947,53274.37723032 2025-11-28,06:07:04.000,332,11055215,11805,0,1764310023,13007.619539939995,23.884496309998212,53274.37723032 2025-11-28,06:07:05.000,332,11055196,11805,0,1764310024,13007.64648517999,23.891545440004847,53274.25844928 2025-11-28,06:07:06.000,332,11055112,12005,0,1764310025,13007.73405721,23.912692830002925,53274.11171976 2025-11-28,06:07:07.000,332,11055218,11805,0,1764310026,13007.74752982999,23.877447179998853,53274.06979704 2025-11-28,06:07:08.000,332,11055095,12045,0,1764310027,13007.91593758,23.877447179998853,53274.02787432001 2025-11-28,06:07:09.000,332,11055188,11805,0,1764310028,13007.922673889996,23.919741960002284,53274.04184856 2025-11-28,06:07:10.000,332,11055240,12005,0,1764310029,13007.963091749996,23.976135000004433,53273.8811448 2025-11-28,06:07:11.000,332,11055305,12125,0,1764310030,13007.942882819996,23.898594570004207,53273.83223496 2025-11-28,06:07:12.000,332,11055227,11885,0,1764310031,13007.882256029996,23.82810327000334,53273.678518320005 2025-11-28,06:07:13.000,332,11055254,11845,0,1764310032,13007.821629239996,23.82105414000398,53273.559737280004 2025-11-28,06:07:14.000,332,11055156,11885,0,1764310033,13007.69363935,23.757611970002472,53273.4968532 2025-11-28,06:07:15.000,332,11055077,11845,0,1764310034,13007.58585838999,23.680071540002245,53273.51781456 2025-11-28,06:07:16.000,332,11055228,11885,0,1764310035,13007.457868499994,23.574334590004582,53273.37108504 2025-11-28,06:07:17.000,332,11055070,11765,0,1764310036,13007.329878609999,23.623678500000096,53273.28723960001 2025-11-28,06:07:18.000,332,11055196,12045,0,1764310037,13007.296197059994,23.616629370000737,53273.175445680004 2025-11-28,06:07:19.000,332,11055195,11885,0,1764310038,13007.195152409993,23.574334590004582,53273.126535840005 2025-11-28,06:07:20.000,332,11055144,12045,0,1764310039,13007.067162519998,23.637776759998815,53273.14749720001 2025-11-28,06:07:21.000,332,11055177,11845,0,1764310040,13006.952645249992,23.60253111000202,53272.909935120006 2025-11-28,06:07:22.000,332,11055093,11925,0,1764310041,13006.865073219997,23.54613806999987,53272.742244240006 2025-11-28,06:07:23.000,332,11055179,11925,0,1764310042,13006.757292260001,23.48269589999836,53272.66538592001 2025-11-28,06:07:24.000,332,11055214,11925,0,1764310043,13006.669720229991,23.468597639999643,53272.51865640001 2025-11-28,06:07:25.000,332,11055178,11845,0,1764310044,13006.57541189,23.475646769999003,53272.35096552001 2025-11-28,06:07:26.000,332,11055174,11845,0,1764310045,13006.541730339995,23.475646769999003,53272.31602992 2025-11-28,06:07:27.000,332,11055127,11725,0,1764310046,13006.440685689995,23.440401120002207,53272.12737768 2025-11-28,06:07:28.000,332,11055125,12005,0,1764310047,13006.420476759995,23.454499380000925,53272.10641632 2025-11-28,06:07:29.000,332,11055160,12085,0,1764310048,13006.42721306999,23.398106339998776,53271.92475120001 2025-11-28,06:07:30.000,332,11055177,11885,0,1764310049,13006.47436724,23.391057209999417,53271.72212472 2025-11-28,06:07:31.000,332,11055162,11965,0,1764310050,13006.47436724,23.41220460000477,53271.65924064001 2025-11-28,06:07:32.000,332,11055098,12165,0,1764310051,13006.440685689995,23.32056590999855,53271.55443384 2025-11-28,06:07:33.000,332,11055239,11925,0,1764310052,13006.55520296,23.334664170004544,53271.37276872001 2025-11-28,06:07:34.000,332,11055211,11805,0,1764310053,13006.582148199996,23.341713300003903,53271.25398768001 2025-11-28,06:07:35.000,332,11055081,12045,0,1764310054,13006.683192849996,23.285320260001754,53271.24001344 2025-11-28,06:07:36.000,332,11055172,11805,0,1764310055,13006.797710120001,23.285320260001754,53271.05834832001 2025-11-28,06:07:37.000,332,11055143,12005,0,1764310056,13006.966117869997,23.299418520000472,53271.03039984 2025-11-28,06:07:38.000,332,11055116,11805,0,1764310057,13007.006535729997,23.285320260001754,53270.86270896 2025-11-28,06:07:39.000,332,11055070,12165,0,1764310058,13007.020008350002,23.257123740004317,53270.96052864 2025-11-28,06:07:40.000,332,11055155,12085,0,1764310059,13007.269251819998,23.17958331000409,53270.76488928 2025-11-28,06:07:41.000,332,11055035,11965,0,1764310060,13007.350087539999,23.207779830001527,53270.708992320004 2025-11-28,06:07:42.000,332,11055081,12005,0,1764310061,13007.518495289994,23.14433766000002,53270.67405672001 2025-11-28,06:07:43.000,332,11055165,11885,0,1764310062,13007.54544052999,23.214828960000887,53270.69501808 2025-11-28,06:07:44.000,332,11055041,11765,0,1764310063,13007.700375659995,23.13728853000066,53270.53431432001 2025-11-28,06:07:45.000,332,11055041,12005,0,1764310064,13007.78794768999,23.116141140002583,53270.47841736 2025-11-28,06:07:46.000,332,11055200,11765,0,1764310065,13007.882256029996,23.003355059998285,53270.49937872 2025-11-28,06:07:47.000,332,11055070,11885,0,1764310066,13007.929410199991,22.94696202000341,53270.40854616 2025-11-28,06:07:48.000,332,11055164,12005,0,1764310067,13007.983300679996,22.939912890004052,53270.35963632 2025-11-28,06:07:49.000,332,11055162,12005,0,1764310068,13008.097817950002,22.813028550001036,53270.282778 2025-11-28,06:07:50.000,332,11055116,12005,0,1764310069,13008.124763189997,22.798930290002318,53270.30373936 2025-11-28,06:07:51.000,332,11055178,12005,0,1764310070,13008.151708429992,22.6720459499993,53270.28976512 2025-11-28,06:07:52.000,332,11055068,11885,0,1764310071,13008.225807839997,22.594505519999075,53270.2129068 2025-11-28,06:07:53.000,332,11055216,12045,0,1764310072,13008.219071530002,22.51696508999885,53270.13604848 2025-11-28,06:07:54.000,332,11055147,11965,0,1764310073,13008.286434629998,22.425326399999904,53270.25482952 2025-11-28,06:07:55.000,332,11055145,11885,0,1764310074,13008.353797729993,22.27024553999945,53270.08713864 2025-11-28,06:07:56.000,332,11055188,12005,0,1764310075,13008.259489390002,22.38303162000375,53270.10111288001 2025-11-28,06:07:57.000,332,11055009,12005,0,1764310076,13008.306643559998,22.27729466999881,53270.01726744 2025-11-28,06:07:58.000,332,11055041,11885,0,1764310077,13008.239280460002,22.14336120000371,53270.0731644 2025-11-28,06:07:59.000,332,11055002,11925,0,1764310078,13008.205598909997,22.002378600001975,53270.0731644 2025-11-28,06:08:00.000,332,11055030,11765,0,1764310079,13008.219071530002,21.8684451299996,53269.91246064001 2025-11-28,06:08:01.000,332,11055086,11925,0,1764310080,13008.259489390002,21.783855570000014,53269.84957656 2025-11-28,06:08:02.000,332,11055182,11805,0,1764310081,13008.198862600002,21.833199480002804,53269.772718240005 2025-11-28,06:08:03.000,332,11055047,11805,0,1764310082,13008.165181049997,21.812052090004727,53269.8286152 2025-11-28,06:08:04.000,332,11055135,11965,0,1764310083,13008.124763189997,21.706315139999788,53269.69585992001 2025-11-28,06:08:05.000,332,11055172,11925,0,1764310084,13008.138235810002,21.593529060002766,53269.68188568 2025-11-28,06:08:06.000,332,11055173,12005,0,1764310085,13008.070872709992,21.62877470999956,53269.59105312 2025-11-28,06:08:07.000,332,11055023,11845,0,1764310086,13007.956355440001,21.445497330001672,53269.5141948 2025-11-28,06:08:08.000,332,11055136,11845,0,1764310087,13007.888992339991,21.375006030000804,53269.56310464 2025-11-28,06:08:09.000,332,11055246,11805,0,1764310088,13007.76773875999,21.248121689997788,53269.39541376 2025-11-28,06:08:10.000,332,11055028,11885,0,1764310089,13007.74752982999,21.22697429999971,53269.40240088 2025-11-28,06:08:11.000,332,11055251,11645,0,1764310090,13007.68690303999,21.10008996000397,53269.25567136 2025-11-28,06:08:12.000,332,11054962,11805,0,1764310091,13007.69363935,21.036647790002462,53269.14387744001 2025-11-28,06:08:13.000,332,11055103,11765,0,1764310092,13007.64648517999,20.980254750000313,53269.101954720005 2025-11-28,06:08:14.000,332,11055067,11885,0,1764310093,13007.518495289994,20.782879110003705,53269.101954720005 2025-11-28,06:08:15.000,332,11055073,12045,0,1764310094,13007.51175898,20.69124042000476,53268.95522520001 2025-11-28,06:08:16.000,332,11055213,11845,0,1764310095,13007.558913149995,20.6066508599979,53268.836444160006 2025-11-28,06:08:17.000,332,11054987,11845,0,1764310096,13007.49155005,20.451570000004722,53268.85740552001 2025-11-28,06:08:18.000,332,11055006,11885,0,1764310097,13007.370296469999,20.317636530002346,53268.6058692 2025-11-28,06:08:19.000,332,11055160,11805,0,1764310098,13007.350087539999,20.155506540002534,53268.598882080005 2025-11-28,06:08:20.000,332,11055057,11725,0,1764310099,13007.242306579989,20.077966110002308,53268.501062400006 2025-11-28,06:08:21.000,332,11055110,11845,0,1764310100,13007.134525619993,19.852393950000987,53268.35433288001 2025-11-28,06:08:22.000,332,11054934,11925,0,1764310101,13006.918963700002,19.690263960001175,53268.32638440001 2025-11-28,06:08:23.000,332,11055151,12125,0,1764310102,13006.777501190001,19.584527010003512,53268.08882232001 2025-11-28,06:08:24.000,332,11055147,12005,0,1764310103,13006.662983919996,19.450593540001137,53267.98401552 2025-11-28,06:08:25.000,332,11055114,11885,0,1764310104,13006.57541189,19.31666006999876,53267.86523448 2025-11-28,06:08:26.000,332,11055073,11925,0,1764310105,13006.49457617,19.119284430002153,53267.88619584 2025-11-28,06:08:27.000,332,11055114,11965,0,1764310106,13006.39353152,19.08403877999808,53267.72549208 2025-11-28,06:08:28.000,332,11055146,11885,0,1764310107,13006.319432109995,18.95715444000234,53267.5228656 2025-11-28,06:08:29.000,332,11055085,11805,0,1764310108,13006.130815429999,18.900761400000192,53267.36914896001 2025-11-28,06:08:30.000,332,11055198,11645,0,1764310109,13006.002825539988,18.837319229998684,53267.16652248 2025-11-28,06:08:31.000,332,11055106,11725,0,1764310110,13005.847890409997,18.74568053999974,53267.06171568001 2025-11-28,06:08:32.000,332,11055218,12005,0,1764310111,13005.632328489992,18.61174707000464,53266.98485736001 2025-11-28,06:08:33.000,332,11055180,11725,0,1764310112,13005.531283839991,18.54830490000313,53266.873063440005 2025-11-28,06:08:34.000,332,11055110,11605,0,1764310113,13005.34940346999,18.435518819998833,53266.705372560005 2025-11-28,06:08:35.000,332,11055208,11965,0,1764310114,13005.19446834,18.400273170002038,53266.48178472001 2025-11-28,06:08:36.000,332,11055044,11765,0,1764310115,13005.059742139994,18.365027519997966,53266.34902944 2025-11-28,06:08:37.000,332,11055192,11885,0,1764310116,13004.898070699994,18.202897529998154,53266.12544160001 2025-11-28,06:08:38.000,332,11055261,12165,0,1764310117,13004.776817119993,18.160602750002,53266.097493119996 2025-11-28,06:08:39.000,332,11055152,12005,0,1764310118,13004.547782579997,18.054865800004336,53265.83198256 2025-11-28,06:08:40.000,332,11055076,11965,0,1764310119,13004.386111139997,18.012571020000905,53265.76909848001 2025-11-28,06:08:41.000,332,11055136,11925,0,1764310120,13004.21770339,17.892735810004524,53265.55948488 2025-11-28,06:08:42.000,332,11055146,11925,0,1764310121,13004.002141469995,17.843391900001734,53265.461665200004 2025-11-28,06:08:43.000,332,11055306,11805,0,1764310122,13003.92804205999,479.61779994000244,53265.33589704001 2025-11-28,06:08:44.000,332,11055212,12165,0,1764310123,13003.739425379994,479.4909155999994,53265.09134784001 2025-11-28,06:08:45.000,332,11055195,11805,0,1764310124,13003.523863459988,17.46978800999932,53264.83282440001 2025-11-28,06:08:46.000,332,11055160,11885,0,1764310125,13003.443027740002,479.30763822000154,53264.70705624 2025-11-28,06:08:47.000,332,11055144,11765,0,1764310126,13003.207256889997,17.244215849998,53264.476481280006 2025-11-28,06:08:48.000,332,11055066,11765,0,1764310127,13002.99843128,478.99042737000127,53264.31577752 2025-11-28,06:08:49.000,332,11055218,11805,0,1764310128,13002.83675984,478.8071499900034,53264.25988056001 2025-11-28,06:08:50.000,332,11055051,12005,0,1764310129,13002.600988989994,478.75075695000123,53264.05026696 2025-11-28,06:08:51.000,332,11055138,11925,0,1764310130,13002.533625889999,478.6379708700042,53263.87558896001 2025-11-28,06:08:52.000,332,11055221,11965,0,1764310131,13002.358481829993,478.4969882700025,53263.67296248 2025-11-28,06:08:53.000,332,11055064,11965,0,1764310132,13002.210283009998,478.32076002000395,53263.48431024 2025-11-28,06:08:54.000,332,11055099,12165,0,1764310133,13002.089029429997,478.2502687200031,53263.27469664001 2025-11-28,06:08:55.000,332,11055242,11845,0,1764310134,13001.961039540001,16.158649830002105,53263.10001864 2025-11-28,06:08:56.000,332,11055070,12085,0,1764310135,13001.859994890001,478.0317456900011,53263.00918608001 2025-11-28,06:08:57.000,332,11055279,12165,0,1764310136,13001.73874131,939.9048415500001,53262.729701280005 2025-11-28,06:08:58.000,332,11055189,11885,0,1764310137,13001.604015109995,477.94715613000153,53262.6668172 2025-11-28,06:08:59.000,332,11055294,12045,0,1764310138,13001.41539843,477.92600874000345,53262.45720360001 2025-11-28,06:09:00.000,332,11055189,11925,0,1764310139,13001.354771639999,477.8202717899985,53262.33143544 2025-11-28,06:09:01.000,332,11055027,11805,0,1764310140,13001.233518059998,477.77797701000236,53262.1427832 2025-11-28,06:09:02.000,332,11055080,11965,0,1764310141,13001.125737099988,477.6933874500028,53261.92618248 2025-11-28,06:09:03.000,332,11055045,12005,0,1764310142,13001.058373999993,477.62994528000127,53261.76547872001 2025-11-28,06:09:04.000,332,11055140,12005,0,1764310143,13000.903438870002,15.65816160000395,53261.52092952 2025-11-28,06:09:05.000,332,11055192,11845,0,1764310144,13000.964065660002,15.587670300003083,53261.41612272 2025-11-28,06:09:06.000,332,11055161,12165,0,1764310145,13000.903438870002,15.594719430002442,53261.27638032 2025-11-28,06:09:07.000,332,11055201,11885,0,1764310146,13000.863021010002,477.5242083300036,53261.14362504001 2025-11-28,06:09:08.000,332,11055032,11725,0,1764310147,13000.788921599997,15.700456380000105,53260.96894704 2025-11-28,06:09:09.000,332,11055065,11925,0,1764310148,13000.910175179997,15.573572040004365,53260.94099856 2025-11-28,06:09:10.000,332,11055108,11725,0,1764310149,13000.937120419992,1401.4748248200049,53260.70343648 2025-11-28,06:09:11.000,332,11055133,11925,0,1764310150,13000.964065660002,15.622915949999879,53260.54273272001 2025-11-28,06:09:12.000,332,11055199,11645,0,1764310151,13001.092055549998,15.637014209998597,53260.48683576 2025-11-28,06:09:13.000,332,11055218,11885,0,1764310152,13001.125737099988,15.672259860002669,53260.451900160006 2025-11-28,06:09:14.000,332,11055119,11965,0,1764310153,13001.220045439994,477.6863383200034,53260.151454 2025-11-28,06:09:15.000,332,11055181,12085,0,1764310154,13001.294144849999,15.78504593999969,53260.12350552 2025-11-28,06:09:16.000,332,11055020,11925,0,1764310155,13001.280672229994,15.735702030004177,53260.06062144001 2025-11-28,06:09:17.000,332,11055160,12005,0,1764310156,13001.43560736,477.71453484000085,53259.95581464 2025-11-28,06:09:18.000,332,11055176,11845,0,1764310157,13001.47602522,477.8273209199979,53259.8370336 2025-11-28,06:09:19.000,332,11055123,11965,0,1764310158,13001.41539843,15.869635499999276,53259.85799496 2025-11-28,06:09:20.000,332,11055243,11845,0,1764310159,13001.563597249995,939.735662430001,53259.7671624 2025-11-28,06:09:21.000,332,11055264,12045,0,1764310160,13001.63096034999,477.8061735299998,53259.73921392 2025-11-28,06:09:22.000,332,11055271,11805,0,1764310161,13001.63769666,477.8273209199979,53259.592484400004 2025-11-28,06:09:23.000,332,11055093,11845,0,1764310162,13001.725268689996,15.862586369999917,53259.62043288 2025-11-28,06:09:24.000,332,11055286,12085,0,1764310163,13001.792631789991,477.770927880003,53259.662355600005 2025-11-28,06:09:25.000,332,11055182,12005,0,1764310164,13001.77915917,477.70043658000213,53259.58549728001 2025-11-28,06:09:26.000,332,11055150,11885,0,1764310165,13001.873467509991,15.714554639998823,53259.52960032 2025-11-28,06:09:27.000,332,11055073,11805,0,1764310166,13001.913885369991,939.7145150400029,53259.55754880001 2025-11-28,06:09:28.000,332,11055012,11965,0,1764310167,13001.907149059996,477.66519092999806,53259.41081928 2025-11-28,06:09:29.000,332,11055191,12085,0,1764310168,13002.008193709997,939.6158272200046,53259.494664720005 2025-11-28,06:09:30.000,332,11055148,11885,0,1764310169,13001.967775849997,15.763898550001613,53259.47370336 2025-11-28,06:09:31.000,332,11055140,11765,0,1764310170,13001.967775849997,939.6158272200046,53259.36889656001 2025-11-28,06:09:32.000,332,11055154,11805,0,1764310171,13001.954303229992,15.742751160003536,53259.35492232 2025-11-28,06:09:33.000,332,11055113,12005,0,1764310172,13001.947566919996,15.700456380000105,53259.41081928 2025-11-28,06:09:34.000,332,11055277,11805,0,1764310173,13001.913885369991,15.601768560001801,53259.375883680004 2025-11-28,06:09:35.000,332,11055092,12005,0,1764310174,13001.880203820001,477.50306093999825,53259.31998672001 2025-11-28,06:09:36.000,332,11055255,12045,0,1764310175,13001.880203820001,477.40437311999995,53259.29902536001 2025-11-28,06:09:37.000,332,11055128,11805,0,1764310176,13001.826313339996,1401.2351544000048,53259.278064000006 2025-11-28,06:09:38.000,332,11055129,11925,0,1764310177,13001.859994890001,15.298655970000254,53259.26408976 2025-11-28,06:09:39.000,332,11055163,12085,0,1764310178,13001.7993681,1401.1082700600018,53259.21517992 2025-11-28,06:09:40.000,332,11055101,12005,0,1764310179,13001.664641899995,15.305705099999614,53259.20120568001 2025-11-28,06:09:41.000,332,11055090,12005,0,1764310180,13001.69158713999,15.242262929998105,53259.18723144 2025-11-28,06:09:42.000,332,11055116,11885,0,1764310181,13001.63096034999,477.0660148800016,53259.1732572 2025-11-28,06:09:43.000,332,11055128,11845,0,1764310182,13001.61075141999,477.0660148800016,53259.08242464001 2025-11-28,06:09:44.000,332,11055017,11765,0,1764310183,13001.583806179995,15.101280330003647,53259.040501920004 2025-11-28,06:09:45.000,332,11055122,11885,0,1764310184,13001.5972788,476.9673270600033,53258.9985792 2025-11-28,06:09:46.000,332,11055190,11805,0,1764310185,13001.63769666,14.953248600002553,53259.089411760004 2025-11-28,06:09:47.000,332,11055188,12005,0,1764310186,13001.63769666,14.98144511999999,53259.05447616001 2025-11-28,06:09:48.000,332,11055338,11965,0,1764310187,13001.583806179995,15.002592509998067,53258.893772400006 2025-11-28,06:09:49.000,332,11055153,11885,0,1764310188,13001.73874131,1400.7205679100007,53258.97063072 2025-11-28,06:09:50.000,332,11055229,11805,0,1764310189,13001.81957703,14.918002949998481,53258.928708 2025-11-28,06:09:51.000,332,11055040,12085,0,1764310190,13001.81957703,476.8686392399977,53258.921720880004 2025-11-28,06:09:52.000,332,11055152,12045,0,1764310191,13001.934094299992,14.7981677400021,53259.01954056 2025-11-28,06:09:53.000,332,11055194,12085,0,1764310192,13001.853258579991,14.762922089998028,53258.90075952 2025-11-28,06:09:54.000,332,11055100,11885,0,1764310193,13001.920621680001,14.720627310001873,53258.86582392001 2025-11-28,06:09:55.000,332,11055174,11885,0,1764310194,13001.994721089992,14.706529050003155,53258.8588368 2025-11-28,06:09:56.000,332,11055267,12045,0,1764310195,13001.994721089992,476.56552665000345,53258.88678528001 2025-11-28,06:09:57.000,332,11055194,11845,0,1764310196,13001.994721089992,938.375180340001,53258.87979816 2025-11-28,06:09:58.000,332,11055272,11925,0,1764310197,13002.021666330002,14.466858630003117,53258.86582392001 2025-11-28,06:09:59.000,332,11055124,12125,0,1764310198,13002.068820499997,476.19192276000103,53258.88678528001 2025-11-28,06:10:00.000,332,11055101,11885,0,1764310199,13002.169865149997,476.1355297199989,53258.84486256001 2025-11-28,06:10:01.000,332,11055171,11725,0,1764310200,13002.223755630002,476.1848736300017,53258.921720880004 2025-11-28,06:10:02.000,332,11055199,12005,0,1764310201,13002.196810389993,14.093254740000702,53258.83088832 2025-11-28,06:10:03.000,332,11055278,11965,0,1764310202,13002.230491939998,13.959321269998327,53258.85184968 2025-11-28,06:10:04.000,332,11055133,11925,0,1764310203,13002.190074079997,475.84651539000333,53258.78197848 2025-11-28,06:10:05.000,332,11055196,11765,0,1764310204,13002.163128840002,475.67733627000416,53258.78197848 2025-11-28,06:10:06.000,332,11055195,12005,0,1764310205,13002.176601459993,475.5715993199992,53258.80992696 2025-11-28,06:10:07.000,332,11055258,11645,0,1764310206,13002.122710980002,475.46586237000156,53258.85184968 2025-11-28,06:10:08.000,332,11055166,12085,0,1764310207,13002.089029429997,13.550471729999117,53258.83088832 2025-11-28,06:10:09.000,332,11055258,12085,0,1764310208,13001.947566919996,937.3248599700019,53258.83088832 2025-11-28,06:10:10.000,332,11055230,11965,0,1764310209,13001.859994890001,13.324899569997797,53258.656210320005 2025-11-28,06:10:11.000,332,11055171,11845,0,1764310210,13001.792631789991,475.1134058700045,53258.69114592 2025-11-28,06:10:12.000,332,11055043,12125,0,1764310211,13001.69158713999,13.028836110002885,53258.74005576 2025-11-28,06:10:13.000,332,11055183,11885,0,1764310212,13001.644432969995,474.89488284000254,53258.57935200001 2025-11-28,06:10:14.000,332,11055033,12125,0,1764310213,13001.61075141999,12.901951769999869,53258.62826184001 2025-11-28,06:10:15.000,332,11055179,11845,0,1764310214,13001.51644308,936.70453653,53258.57236488 2025-11-28,06:10:16.000,332,11055112,12085,0,1764310215,13001.49623415,12.789165690002847,53258.45358384 2025-11-28,06:10:17.000,332,11055202,12005,0,1764310216,13001.462552599995,12.753920039998775,53258.52345504 2025-11-28,06:10:18.000,332,11055146,12005,0,1764310217,13001.374980569999,12.760969169998134,53258.320828560005 2025-11-28,06:10:19.000,332,11055273,11965,0,1764310218,13001.294144849999,936.6481434899979,53258.29288008001 2025-11-28,06:10:20.000,332,11055105,11845,0,1764310219,13001.240254369994,12.739821780000057,53258.223008880006 2025-11-28,06:10:21.000,332,11055263,11845,0,1764310220,13001.159418649993,474.704556329998,53258.19506040001 2025-11-28,06:10:22.000,332,11055092,12005,0,1764310221,13001.065110310003,12.84555872999772,53258.21602176001 2025-11-28,06:10:23.000,332,11055173,11645,0,1764310222,13001.044901380003,12.89490264000051,53258.055318000006 2025-11-28,06:10:24.000,332,11055318,11925,0,1764310223,13000.984274590002,12.817362210000283,53258.11121496 2025-11-28,06:10:25.000,332,11055181,12005,0,1764310224,13000.836075769992,474.68340893999994,53257.985446800005 2025-11-28,06:10:26.000,332,11055211,12005,0,1764310225,13000.755240049992,474.68340893999994,53257.97845968001 2025-11-28,06:10:27.000,332,11055250,12125,0,1764310226,13000.647459089996,1398.5635341300003,53257.99243392 2025-11-28,06:10:28.000,332,11055270,11885,0,1764310227,13000.586832299996,12.676379609998548,53257.87365288 2025-11-28,06:10:29.000,332,11055041,12005,0,1764310228,13000.526205509996,474.5283280799995,53257.7758332 2025-11-28,06:10:30.000,332,11055185,12085,0,1764310229,13000.45210609999,12.676379609998548,53257.698974880004 2025-11-28,06:10:31.000,332,11055160,11965,0,1764310230,13000.404951929995,12.605888309997681,53257.67102640001 2025-11-28,06:10:32.000,332,11055177,11885,0,1764310231,13000.303907279995,12.521298749998095,53257.55923248 2025-11-28,06:10:33.000,332,11055066,11885,0,1764310232,13000.18939000999,936.4014239399985,53257.601155200005 2025-11-28,06:10:34.000,332,11055127,12205,0,1764310233,13000.054663809999,474.38734547999775,53257.54525824001 2025-11-28,06:10:35.000,332,11055100,11645,0,1764310234,12999.818892959993,936.246343079998,53257.33564464001 2025-11-28,06:10:36.000,332,11055130,11925,0,1764310235,12999.711111999997,12.330972240000847,53257.27276056 2025-11-28,06:10:37.000,332,11055145,11765,0,1764310236,12999.549440559997,12.288677460004692,53257.29372192 2025-11-28,06:10:38.000,332,11055125,11725,0,1764310237,12999.347351259996,12.049007040004653,53257.098082560005 2025-11-28,06:10:39.000,332,11055168,11805,0,1764310238,12999.226097679995,473.87980812000023,53257.08410832 2025-11-28,06:10:40.000,332,11055071,12085,0,1764310239,12999.03074468999,11.915073570002278,53257.0771212 2025-11-28,06:10:41.000,332,11055110,11965,0,1764310240,12998.916227419999,11.85163140000077,53256.85353336001 2025-11-28,06:10:42.000,332,11055118,12005,0,1764310241,12998.774764909998,11.781140099999902,53256.70680384001 2025-11-28,06:10:43.000,332,11055107,11965,0,1764310242,12998.613093469998,11.611960980000731,53256.58103568 2025-11-28,06:10:44.000,332,11055155,11805,0,1764310243,12998.437949409992,11.576715330003935,53256.546100080006 2025-11-28,06:10:45.000,332,11055274,11845,0,1764310244,12998.229123799996,935.2594648800005,53256.525138720004 2025-11-28,06:10:46.000,332,11055224,11805,0,1764310245,12998.07418866999,935.2735631399992,53256.427319040005 2025-11-28,06:10:47.000,332,11055250,12045,0,1764310246,12997.946198779995,473.33702510999865,53256.322512239996 2025-11-28,06:10:48.000,332,11055199,11725,0,1764310247,12997.77779103,473.17489511999884,53256.16180848001 2025-11-28,06:10:49.000,332,11055287,12045,0,1764310248,12997.649801139989,11.181964050003444,53256.00110472 2025-11-28,06:10:50.000,332,11055234,12045,0,1764310249,12997.474657079998,11.125571010001295,53255.91027216 2025-11-28,06:10:51.000,332,11055183,12005,0,1764310250,12997.373612429998,11.111472750002577,53255.88232368 2025-11-28,06:10:52.000,332,11055249,11885,0,1764310251,12997.191732059997,473.02686338999774,53255.805465360005 2025-11-28,06:10:53.000,332,11055159,12325,0,1764310252,12997.131105269997,11.139669270000013,53255.58187752001 2025-11-28,06:10:54.000,332,11055058,12005,0,1764310253,12997.009851689996,11.132620140000654,53255.518993440004 2025-11-28,06:10:55.000,332,11054968,11925,0,1764310254,12996.94248859,11.132620140000654,53255.37925104 2025-11-28,06:10:56.000,332,11055171,11725,0,1764310255,12996.89533441999,11.104423620003217,53255.253482880005 2025-11-28,06:10:57.000,332,11055153,12245,0,1764310256,12996.767344529995,11.02688319000299,53255.10675336001 2025-11-28,06:10:58.000,332,11055092,11925,0,1764310257,12996.767344529995,10.907047979999334,53255.02989504001 2025-11-28,06:10:59.000,332,11054973,11885,0,1764310258,12996.686508809995,472.8788316600039,53254.918101120005 2025-11-28,06:11:00.000,332,11055207,11805,0,1764310259,12996.706717739995,472.8365368800005,53254.869191280006 2025-11-28,06:11:01.000,332,11055138,12165,0,1764310260,12996.65282725999,10.85770407000382,53254.750410240005 2025-11-28,06:11:02.000,332,11055202,12045,0,1764310261,12996.55178260999,934.5827484000038,53254.736436 2025-11-28,06:11:03.000,332,11055124,12005,0,1764310262,12996.65282725999,472.568669940003,53254.60368072001 2025-11-28,06:11:04.000,332,11055191,11925,0,1764310263,12996.585464159994,10.603935389997787,53254.561758 2025-11-28,06:11:05.000,332,11055149,11805,0,1764310264,12996.49115581999,10.364264969997748,53254.44996408 2025-11-28,06:11:06.000,332,11055139,12165,0,1764310265,12996.417056409999,10.371314100004383,53254.44297696 2025-11-28,06:11:07.000,332,11055203,11805,0,1764310266,12996.457474269999,10.265577149999444,53254.22637624 2025-11-28,06:11:08.000,332,11055107,12085,0,1764310267,12996.396847479999,10.188036719999218,53254.31022168001 2025-11-28,06:11:09.000,332,11055028,11885,0,1764310268,12996.450737959989,471.9694938899993,53254.16349216 2025-11-28,06:11:10.000,332,11055174,11965,0,1764310269,12996.464210579994,9.94836629999918,53254.24035048001 2025-11-28,06:11:11.000,332,11055060,11965,0,1764310270,12996.464210579994,933.7368528000006,53254.24035048001 2025-11-28,06:11:12.000,332,11055297,11925,0,1764310271,12996.390111169989,471.84260955000354,53254.128556560005 2025-11-28,06:11:13.000,332,11055186,11925,0,1764310272,12996.363165929994,9.694597620000422,53254.09362096 2025-11-28,06:11:14.000,332,11055175,11925,0,1764310273,12996.302539139993,9.793285439998726,53254.030736880006 2025-11-28,06:11:15.000,332,11055146,11925,0,1764310274,12996.268857589988,9.694597620000422,53253.98881416 2025-11-28,06:11:16.000,332,11055082,12165,0,1764310275,12996.194758179998,9.772138050000649,53253.89099448 2025-11-28,06:11:17.000,332,11055162,11685,0,1764310276,12996.120658769993,471.64523390999966,53253.84907176 2025-11-28,06:11:18.000,332,11055077,11765,0,1764310277,12996.107186150002,471.60998826000286,53253.93291720001 2025-11-28,06:11:19.000,332,11055165,11885,0,1764310278,12996.006141500002,9.701646749999782,53253.90496872001 2025-11-28,06:11:20.000,332,11055272,11965,0,1764310279,12995.979196259992,471.539496960002,53253.8281104 2025-11-28,06:11:21.000,332,11055082,12085,0,1764310280,12995.979196259992,1395.356179980001,53253.80714904001 2025-11-28,06:11:22.000,332,11055030,12165,0,1764310281,12995.925305780002,471.49720217999857,53253.76522632001 2025-11-28,06:11:23.000,332,11055059,11765,0,1764310282,12995.884887920001,9.610008060000837,53253.7582392 2025-11-28,06:11:24.000,332,11055233,11885,0,1764310283,12995.898360539992,933.4055436900017,53253.793174800005 2025-11-28,06:11:25.000,332,11055345,12045,0,1764310284,12995.804052200001,933.3984945600023,53253.73727784001 2025-11-28,06:11:26.000,332,11055272,11965,0,1764310285,12995.729952789996,471.54654609000136,53253.695355120006 2025-11-28,06:11:27.000,332,11055150,11845,0,1764310286,12995.608699209995,471.54654609000136,53253.60452256 2025-11-28,06:11:28.000,332,11055228,12005,0,1764310287,12995.548072419995,9.70869587999914,53253.63945816001 2025-11-28,06:11:29.000,332,11055090,12125,0,1764310288,12995.45376407999,9.645253710004908,53253.61150968 2025-11-28,06:11:30.000,332,11055138,11925,0,1764310289,12995.33924681,933.412592820001,53253.6534324 2025-11-28,06:11:31.000,332,11055311,11885,0,1764310290,12995.211256919989,471.4267108799977,53253.66041952 2025-11-28,06:11:32.000,332,11055277,11645,0,1764310291,12995.090003339988,9.5818115400034,53253.48574152 2025-11-28,06:11:33.000,332,11055171,11805,0,1764310292,12995.002431309993,9.560664149998047,53253.52067712001 2025-11-28,06:11:34.000,332,11055093,12005,0,1764310293,12994.881177729992,9.497221980003815,53253.49272864 2025-11-28,06:11:35.000,332,11055102,12005,0,1764310294,12994.800342009992,9.574762410004041,53253.42984456001 2025-11-28,06:11:36.000,332,11055097,11885,0,1764310295,12994.591516399996,9.53951675999997,53253.4438188 2025-11-28,06:11:37.000,332,11055202,11965,0,1764310296,12994.564571160001,471.49720217999857,53253.38093472001 2025-11-28,06:11:38.000,332,11055038,12085,0,1764310297,12994.510680679996,933.285708479998,53253.2691408 2025-11-28,06:11:39.000,332,11055145,12085,0,1764310298,12994.409636029995,9.53951675999997,53253.30407640001 2025-11-28,06:11:40.000,332,11055083,12005,0,1764310299,12994.36248186,9.652302840004268,53253.1992696 2025-11-28,06:11:41.000,332,11055022,12125,0,1764310300,12994.349009239995,9.567713280004682,53253.21324384001 2025-11-28,06:11:42.000,332,11055219,11925,0,1764310301,12994.268173519995,471.412612619999,53253.14337264001 2025-11-28,06:11:43.000,332,11055236,12005,0,1764310302,12994.24122828,9.497221980003815,53253.192282480006 2025-11-28,06:11:44.000,332,11055175,12085,0,1764310303,12994.167128869994,933.3984945600023,53253.09446280001 2025-11-28,06:11:45.000,332,11055148,12125,0,1764310304,12994.16039256,9.53951675999997,53253.06651432001 2025-11-28,06:11:46.000,332,11055089,12085,0,1764310305,12994.066084219994,471.51130044000456,53253.10144992 2025-11-28,06:11:47.000,332,11055151,12005,0,1764310306,12994.025666359994,933.412592820001,53253.03856584 2025-11-28,06:11:48.000,332,11055133,12045,0,1764310307,12994.099765769999,471.5253987000033,53252.99664312001 2025-11-28,06:11:49.000,332,11055217,11925,0,1764310308,12994.079556839999,1857.2433740999986,53252.92677192001 2025-11-28,06:11:50.000,332,11055115,11925,0,1764310309,12994.066084219994,471.49720217999857,53252.97568176001 2025-11-28,06:11:51.000,332,11055196,12165,0,1764310310,12994.025666359994,471.7157252100005,53252.954720400005 2025-11-28,06:11:52.000,332,11055154,11725,0,1764310311,12994.106502079994,9.80738370000472,53252.91279768 2025-11-28,06:11:53.000,332,11055139,11965,0,1764310312,12994.1199747,9.906071520003024,53252.89882344001 2025-11-28,06:11:54.000,332,11055197,11885,0,1764310313,12994.03240266999,9.969513690004533,53252.92677192001 2025-11-28,06:11:55.000,332,11055211,12045,0,1764310314,12994.167128869994,471.92719911000313,53252.84292648 2025-11-28,06:11:56.000,332,11055209,12045,0,1764310315,12994.018930049999,471.8849043299997,53252.89183632 2025-11-28,06:11:57.000,332,11055152,11725,0,1764310316,12994.066084219994,10.032955859998765,53252.82895224001 2025-11-28,06:11:58.000,332,11055113,12085,0,1764310317,12994.045875289994,10.068201510002837,53252.79401664 2025-11-28,06:11:59.000,332,11055104,12165,0,1764310318,12994.126711009994,10.21623324000393,53252.89183632 2025-11-28,06:12:00.000,332,11055079,12085,0,1764310319,12994.14018363,472.1598204000038,53252.78004240001 2025-11-28,06:12:01.000,332,11055135,12085,0,1764310320,12994.14018363,472.1598204000038,53252.71715832 2025-11-28,06:12:02.000,332,11055155,11645,0,1764310321,12994.03240266999,472.1950660500006,53252.78004240001 2025-11-28,06:12:03.000,332,11055181,11965,0,1764310322,12993.938094329998,934.0963584300043,53252.787029520005 2025-11-28,06:12:04.000,332,11055191,11885,0,1764310323,12993.769686580003,10.251478890000726,53252.73113256001 2025-11-28,06:12:05.000,332,11055140,11965,0,1764310324,12993.749477650003,10.188036719999218,53252.78004240001 2025-11-28,06:12:06.000,332,11055126,12325,0,1764310325,12993.621487759992,10.145741940003063,53252.80100376001 2025-11-28,06:12:07.000,332,11055104,11965,0,1764310326,12993.648433000002,10.159840200001781,53252.77305528 2025-11-28,06:12:08.000,332,11055200,11965,0,1764310327,12993.554124659997,10.082299770001555,53252.70318408 2025-11-28,06:12:09.000,332,11055173,11885,0,1764310328,12993.581069899992,10.075250640002196,53252.79401664 2025-11-28,06:12:10.000,332,11055027,11925,0,1764310329,12993.533915729997,10.011808470000688,53252.71715832 2025-11-28,06:12:11.000,332,11055177,11965,0,1764310330,12993.473288939997,471.9694938899993,53252.668248480004 2025-11-28,06:12:12.000,332,11055111,12045,0,1764310331,12993.513706799997,9.983611950003251,53252.64030000001 2025-11-28,06:12:13.000,332,11055131,12125,0,1764310332,12993.352035359996,9.891973260004306,53252.69619696 2025-11-28,06:12:14.000,332,11055163,12005,0,1764310333,12993.23751808999,9.800334569998085,53252.64728712 2025-11-28,06:12:15.000,332,11055096,11765,0,1764310334,12993.048901409995,471.5747426099988,53252.61235152001 2025-11-28,06:12:16.000,332,11055206,11965,0,1764310335,12993.00174724,9.546565889999329,53252.689209840006 2025-11-28,06:12:17.000,332,11055282,11885,0,1764310336,12992.91417520999,933.2081680499978,53252.64030000001 2025-11-28,06:12:18.000,332,11055177,11965,0,1764310337,12992.840075799999,1857.0389493300027,53252.57741592 2025-11-28,06:12:19.000,332,11055217,11885,0,1764310338,12992.732294839989,9.264600690003135,53252.59837728 2025-11-28,06:12:20.000,332,11055148,11965,0,1764310339,12992.624513879993,471.1095000300047,53252.64728712 2025-11-28,06:12:21.000,332,11055181,11925,0,1764310340,12992.509996610002,470.9473700400049,53252.48658336 2025-11-28,06:12:22.000,332,11055159,12165,0,1764310341,12992.334852549997,932.8698098099994,53252.59837728 2025-11-28,06:12:23.000,332,11055093,12005,0,1764310342,12992.240544209992,9.017881140003738,53252.500557600004 2025-11-28,06:12:24.000,332,11055189,12045,0,1764310343,12992.12602694,932.8557115500007,53252.51453184001 2025-11-28,06:12:25.000,332,11055117,12125,0,1764310344,12991.991300739995,470.86278047999804,53252.40972504 2025-11-28,06:12:26.000,332,11055080,12125,0,1764310345,12991.84310192,932.8557115500007,53252.44466064001 2025-11-28,06:12:27.000,332,11055069,12005,0,1764310346,12991.769002509995,9.010832010004378,53252.47959624 2025-11-28,06:12:28.000,332,11055353,12045,0,1764310347,12991.661221549999,8.982635489999666,53252.39575080001 2025-11-28,06:12:29.000,332,11055101,12085,0,1764310348,12991.580385829999,8.933291580004152,53252.27696976001 2025-11-28,06:12:30.000,332,11055162,12165,0,1764310349,12991.432187009988,8.89804593000008,53252.31889248 2025-11-28,06:12:31.000,332,11055109,11765,0,1764310350,12991.371560219988,470.74294527000166,53252.36780232 2025-11-28,06:12:32.000,332,11055149,12045,0,1764310351,12991.283988189993,8.876898540002003,53252.32587960001 2025-11-28,06:12:33.000,332,11055265,12245,0,1764310352,12991.358087599998,8.862800280003285,53252.235047040005 2025-11-28,06:12:34.000,332,11055165,12045,0,1764310353,12991.411978079988,8.862800280003285,53252.235047040005 2025-11-28,06:12:35.000,332,11055068,12125,0,1764310354,12991.351351290003,8.855751150003925,53252.19312432 2025-11-28,06:12:36.000,332,11055261,11885,0,1764310355,12991.391769149988,470.637208320004,53252.067356160005 2025-11-28,06:12:37.000,332,11055220,11725,0,1764310356,12991.445659629993,932.5737463500045,53252.09530464 2025-11-28,06:12:38.000,332,11055299,12005,0,1764310357,12991.445659629993,8.72181768000155,53252.15818872001 2025-11-28,06:12:39.000,332,11055213,12085,0,1764310358,12991.539967969999,470.61606092999864,53252.165175840004 2025-11-28,06:12:40.000,332,11055077,12005,0,1764310359,12991.492813799989,470.6019626699999,53252.19312432 2025-11-28,06:12:41.000,332,11055348,11885,0,1764310360,12991.573649519989,8.707719420002832,53252.13024024001 2025-11-28,06:12:42.000,332,11055073,11805,0,1764310361,12991.647748929994,8.757063329998346,53252.13024024001 2025-11-28,06:12:43.000,332,11055132,11885,0,1764310362,12991.600594759999,8.72181768000155,53251.997484960004 2025-11-28,06:12:44.000,332,11055153,12005,0,1764310363,12991.647748929994,470.5878644100012,53252.20011144 2025-11-28,06:12:45.000,332,11055127,11885,0,1764310364,12991.647748929994,8.77116159000434,53252.2210728 2025-11-28,06:12:46.000,332,11055056,11845,0,1764310365,12991.587122139994,470.637208320004,53252.1512016 2025-11-28,06:12:47.000,332,11055153,11885,0,1764310366,12991.63427630999,8.651326380000683,53252.21408568 2025-11-28,06:12:48.000,332,11055284,12165,0,1764310367,12991.627539999994,8.750014199998986,53252.19312432 2025-11-28,06:12:49.000,332,11055206,12005,0,1764310368,12991.647748929994,470.6090117999993,53252.20011144 2025-11-28,06:12:50.000,332,11055120,11925,0,1764310369,12991.708375719994,8.686572030004754,53252.26299552 2025-11-28,06:12:51.000,332,11055141,11645,0,1764310370,12991.65448523999,932.5737463500045,53252.20709856001 2025-11-28,06:12:52.000,332,11055162,11845,0,1764310371,12991.573649519989,8.707719420002832,53252.36780232 2025-11-28,06:12:53.000,332,11055095,12085,0,1764310372,12991.533231659989,8.630178990002605,53252.33985384 2025-11-28,06:12:54.000,332,11055072,12045,0,1764310373,12991.506286419994,8.644277250001323,53252.36780232 2025-11-28,06:12:55.000,332,11055125,11845,0,1764310374,12991.358087599998,8.644277250001323,53252.283956880005 2025-11-28,06:12:56.000,332,11055191,12005,0,1764310375,12991.297460809998,932.4327637500028,53252.353828080006 2025-11-28,06:12:57.000,332,11055121,11925,0,1764310376,12991.257042949997,8.6654246399994,53252.37478944001 2025-11-28,06:12:58.000,332,11055159,11805,0,1764310377,12991.257042949997,8.623129860003246,53252.30491824001 2025-11-28,06:12:59.000,332,11055221,12005,0,1764310378,12991.257042949997,932.5455498299998,53252.3608152 2025-11-28,06:13:00.000,332,11055093,11805,0,1764310379,12991.223361399992,470.65835571000207,53252.4306864 2025-11-28,06:13:01.000,332,11055180,12005,0,1764310380,12991.122316749992,8.735915940000268,53252.39575080001 2025-11-28,06:13:02.000,332,11055210,11925,0,1764310381,12991.068426270002,8.6654246399994,53252.34684096001 2025-11-28,06:13:03.000,332,11055094,12085,0,1764310382,12991.048217340001,470.5878644100012,53252.451647760005 2025-11-28,06:13:04.000,332,11055219,11885,0,1764310383,12990.974117929996,8.700670290003472,53252.47959624 2025-11-28,06:13:05.000,332,11055158,11845,0,1764310384,12991.014535789996,470.5737661500025,53252.55645456 2025-11-28,06:13:06.000,332,11055186,11925,0,1764310385,12990.994326859996,1394.362252650004,53252.500557600004 2025-11-28,06:13:07.000,332,11055090,11925,0,1764310386,12990.920227449991,932.5737463500045,53252.500557600004 2025-11-28,06:13:08.000,332,11055253,12005,0,1764310387,12990.926963760001,470.6090117999993,53252.47260912001 2025-11-28,06:13:09.000,332,11055167,11805,0,1764310388,12990.879809589991,470.55966789000377,53252.668248480004 2025-11-28,06:13:10.000,332,11055088,11885,0,1764310389,12990.75855600999,8.587884209999174,53252.59139016001 2025-11-28,06:13:11.000,332,11055108,11805,0,1764310390,12990.76529232,470.4257344200014,53252.56344168001 2025-11-28,06:13:12.000,332,11055091,11885,0,1764310391,12990.792237559996,8.460999870003434,53252.72414544 2025-11-28,06:13:13.000,332,11055136,11845,0,1764310392,12990.711401839995,470.43278355000075,53252.689209840006 2025-11-28,06:13:14.000,332,11055323,11965,0,1764310393,12990.852864349996,470.4680292000048,53252.7451068 2025-11-28,06:13:15.000,332,11055302,12045,0,1764310394,12990.832655419996,8.651326380000683,53252.905810560005 2025-11-28,06:13:16.000,332,11055173,11925,0,1764310395,12990.812446489996,8.517392909998307,53252.82196512 2025-11-28,06:13:17.000,332,11055063,12125,0,1764310396,12990.731610769995,8.53854030000366,53252.89183632 2025-11-28,06:13:18.000,332,11055085,12125,0,1764310397,12990.71813814999,470.4257344200014,53252.97568176001 2025-11-28,06:13:19.000,332,11055119,11885,0,1764310398,12990.6844566,8.460999870003434,53252.92677192001 2025-11-28,06:13:20.000,332,11055092,12085,0,1764310399,12990.80571018,470.36934137999924,53252.94074616 2025-11-28,06:13:21.000,332,11055285,12005,0,1764310400,12990.78550125,8.425754219999362,53252.989656 2025-11-28,06:13:22.000,332,11055154,12005,0,1764310401,12990.80571018,8.510343779998948,53252.93375904 2025-11-28,06:13:23.000,332,11055122,11965,0,1764310402,12990.74508339,8.432803349998721,53252.94773328001 2025-11-28,06:13:24.000,332,11055147,11645,0,1764310403,12990.75855600999,8.53854030000366,53253.0595272 2025-11-28,06:13:25.000,332,11055153,11925,0,1764310404,12990.67772028999,932.2565355000042,53253.10144992 2025-11-28,06:13:26.000,332,11055114,11885,0,1764310405,12990.650775049995,8.468049000002793,53253.04555296001 2025-11-28,06:13:27.000,332,11055145,11965,0,1764310406,12990.509312539994,8.418705090000003,53253.15035976 2025-11-28,06:13:28.000,332,11055114,12005,0,1764310407,12990.374586339989,470.2142605199988,53253.13638552001 2025-11-28,06:13:29.000,332,11055177,12005,0,1764310408,12990.313959549989,932.0873563799978,53253.28311504001 2025-11-28,06:13:30.000,332,11055336,12085,0,1764310409,12990.260069069998,8.404606830001285,53253.20625672 2025-11-28,06:13:31.000,332,11055277,11925,0,1764310410,12990.152288109988,470.18606400000135,53253.15035976 2025-11-28,06:13:32.000,332,11055179,12005,0,1764310411,12990.206178589993,8.26362422999955,53253.29708928 2025-11-28,06:13:33.000,332,11055177,12085,0,1764310412,12990.118606559998,8.164936410001246,53253.17830824 2025-11-28,06:13:34.000,332,11055333,11965,0,1764310413,12990.051243460002,8.122641629997815,53253.27612792 2025-11-28,06:13:35.000,332,11055179,11965,0,1764310414,12990.017561909997,8.12969076000445,53253.30407640001 2025-11-28,06:13:36.000,332,11055257,11885,0,1764310415,12989.943462499992,8.08034685000166,53253.35298624001 2025-11-28,06:13:37.000,332,11055178,11885,0,1764310416,12989.903044639992,469.89000053999916,53253.42984456001 2025-11-28,06:13:38.000,332,11055229,12005,0,1764310417,12989.700955339991,469.7631162000034,53253.36696048 2025-11-28,06:13:39.000,332,11055087,12045,0,1764310418,12989.653801169996,7.791332519998832,53253.41587032 2025-11-28,06:13:40.000,332,11055145,12005,0,1764310419,12989.50560235,469.7490179400047,53253.40189608001 2025-11-28,06:13:41.000,332,11055192,11845,0,1764310420,12989.471920799995,7.784283389999473,53253.31805064 2025-11-28,06:13:42.000,332,11055219,11845,0,1764310421,12989.391085079995,7.833627300002263,53253.408883200005 2025-11-28,06:13:43.000,332,11055035,11805,0,1764310422,12989.34393091,931.7067033600033,53253.33202488001 2025-11-28,06:13:44.000,332,11055202,11805,0,1764310423,12989.17552315999,7.9182168600018485,53253.35298624001 2025-11-28,06:13:45.000,332,11055221,12285,0,1764310424,12989.141841609999,469.85475489000237,53253.38792184 2025-11-28,06:13:46.000,332,11055263,11885,0,1764310425,12989.155314229989,7.932315120000567,53253.3739476 2025-11-28,06:13:47.000,332,11055205,12005,0,1764310426,12989.047533269993,469.8618040200017,53253.31805064 2025-11-28,06:13:48.000,332,11055050,11805,0,1764310427,12989.081214819998,7.988708160002716,53253.359973360006 2025-11-28,06:13:49.000,332,11055174,11965,0,1764310428,12989.054269579989,8.052150330004224,53253.22023096 2025-11-28,06:13:50.000,332,11055187,11925,0,1764310429,12989.101423749999,8.03100293999887,53253.32503776 2025-11-28,06:13:51.000,332,11055162,11965,0,1764310430,12989.013851719988,8.164936410001246,53253.339012000004 2025-11-28,06:13:52.000,332,11055235,11685,0,1764310431,12989.054269579989,469.98868836000474,53253.40189608001 2025-11-28,06:13:53.000,332,11055197,12045,0,1764310432,12989.067742199994,8.171985540000605,53253.38792184 2025-11-28,06:13:54.000,332,11055125,11805,0,1764310433,12989.074478509989,8.214280320004036,53253.3739476 2025-11-28,06:13:55.000,332,11055347,12165,0,1764310434,12989.094687439989,470.1649166100033,53253.43683168 2025-11-28,06:13:56.000,332,11055207,12005,0,1764310435,12989.074478509989,470.20721138999943,53253.45080592001 2025-11-28,06:13:57.000,332,11055262,11645,0,1764310436,12989.182259469999,932.0168650800042,53253.41587032 2025-11-28,06:13:58.000,332,11055261,11885,0,1764310437,12989.21594101999,470.10147444000177,53253.52067712001 2025-11-28,06:13:59.000,332,11055221,12165,0,1764310438,12989.32372198,470.2142605199988,53253.48574152 2025-11-28,06:14:00.000,332,11055158,12005,0,1764310439,12989.391085079995,8.362312049997854,53253.527664240006 2025-11-28,06:14:01.000,332,11055193,11925,0,1764310440,12989.411294009995,8.27067335999891,53253.68836800001 2025-11-28,06:14:02.000,332,11055134,11925,0,1764310441,12989.572965449996,8.235427710002114,53253.625483920005 2025-11-28,06:14:03.000,332,11055176,12165,0,1764310442,12989.57970175999,8.242476840001473,53253.66041952 2025-11-28,06:14:04.000,332,11055198,11925,0,1764310443,12989.46518449,8.249525970000832,53253.77221344 2025-11-28,06:14:05.000,332,11055140,11925,0,1764310444,12989.552756519995,8.164936410001246,53253.793174800005 2025-11-28,06:14:06.000,332,11055107,11885,0,1764310445,12989.512338659995,8.002806420001434,53253.84907176 2025-11-28,06:14:07.000,332,11055176,11805,0,1764310446,12989.471920799995,1393.593897480001,53253.95387856001 2025-11-28,06:14:08.000,332,11055270,11885,0,1764310447,12989.41803031999,469.7490179400047,53254.13554368 2025-11-28,06:14:09.000,332,11055192,11725,0,1764310448,12989.27656780999,469.6221336000017,53254.12156944001 2025-11-28,06:14:10.000,332,11055148,12005,0,1764310449,12989.290040429994,469.62918273000105,53254.247337600005 2025-11-28,06:14:11.000,332,11055122,11885,0,1764310450,12989.148577919994,7.530514710000716,53254.19144064001 2025-11-28,06:14:12.000,332,11055131,11845,0,1764310451,12989.135105299989,931.3683451199977,53254.33118304 2025-11-28,06:14:13.000,332,11055050,11885,0,1764310452,12989.108160059994,7.417728630003694,53254.3521444 2025-11-28,06:14:14.000,332,11055178,11885,0,1764310453,12989.074478509989,7.410679500004335,53254.39406712 2025-11-28,06:14:15.000,332,11055088,11805,0,1764310454,12989.020588029998,931.1921168699992,53254.49887392 2025-11-28,06:14:16.000,332,11055036,11685,0,1764310455,12988.825235039993,7.431826890002412,53254.54079664 2025-11-28,06:14:17.000,332,11055115,11925,0,1764310456,12988.872389210002,931.2273625200032,53254.582719360005 2025-11-28,06:14:18.000,332,11055141,11805,0,1764310457,12988.771344560002,7.361335590001545,53254.631629200005 2025-11-28,06:14:19.000,332,11055184,11845,0,1764310458,12988.724190389992,7.3401882000034675,53254.79233296001 2025-11-28,06:14:20.000,332,11055061,12005,0,1764310459,12988.656827289997,469.2273823200012,53254.72246176001 2025-11-28,06:14:21.000,332,11055109,11725,0,1764310460,12988.575991569996,469.31902101000014,53254.8063072 2025-11-28,06:14:22.000,332,11055200,11925,0,1764310461,12988.677036219997,7.361335590001545,53254.82028144001 2025-11-28,06:14:23.000,332,11055152,12045,0,1764310462,12988.589464190001,469.43180709000444,53254.83425568 2025-11-28,06:14:24.000,332,11055140,11965,0,1764310463,12988.609673120001,7.544612969999434,53255.02290792 2025-11-28,06:14:25.000,332,11055291,12205,0,1764310464,12988.48841954,7.467072539999208,53254.9460496 2025-11-28,06:14:26.000,332,11055149,11965,0,1764310465,12988.454737989996,931.4035907700018,53255.00194656 2025-11-28,06:14:27.000,332,11055248,11845,0,1764310466,12988.394111199996,7.6010060100015835,53255.1207276 2025-11-28,06:14:28.000,332,11055031,11925,0,1764310467,12988.22570345,469.57983881999826,53255.12771472001 2025-11-28,06:14:29.000,332,11055212,11765,0,1764310468,12988.14486773,931.5586716300022,53255.05784352001 2025-11-28,06:14:30.000,332,11055101,12005,0,1764310469,12988.252648689995,7.897069470003771,53255.0508564 2025-11-28,06:14:31.000,332,11055035,11805,0,1764310470,12988.333484409995,7.890020340004412,53255.23252152 2025-11-28,06:14:32.000,332,11055282,11805,0,1764310471,12988.29980285999,469.8618040200017,53255.26047 2025-11-28,06:14:33.000,332,11055139,11805,0,1764310472,12988.44800168,8.002806420001434,53255.27444424001 2025-11-28,06:14:34.000,332,11055108,12005,0,1764310473,12988.44800168,470.0168848800022,53255.35828968 2025-11-28,06:14:35.000,332,11055127,11885,0,1764310474,12988.44800168,470.00278662000346,53255.35828968 2025-11-28,06:14:36.000,332,11055127,11845,0,1764310475,12988.42779275,8.157887280001887,53255.33732832 2025-11-28,06:14:37.000,332,11055181,11965,0,1764310476,12988.48841954,470.00278662000346,53255.3303412 2025-11-28,06:14:38.000,332,11055126,11805,0,1764310477,12988.441265369991,1855.6361724599992,53255.47707072 2025-11-28,06:14:39.000,332,11055228,11845,0,1764310478,12988.582727879992,469.93934445000195,53255.53296768001 2025-11-28,06:14:40.000,332,11055096,12045,0,1764310479,12988.677036219997,931.939324650004,53255.49803208 2025-11-28,06:14:41.000,332,11055156,11805,0,1764310480,12988.764608249992,8.179034669999965,53255.56790328 2025-11-28,06:14:42.000,332,11055188,12005,0,1764310481,12988.663563599992,8.179034669999965,53255.69367144 2025-11-28,06:14:43.000,332,11055114,11925,0,1764310482,12988.670299910002,931.9604720400021,53255.67271008 2025-11-28,06:14:44.000,332,11055037,11965,0,1764310483,12988.535573709996,469.9816392299981,53255.74258128 2025-11-28,06:14:45.000,332,11055165,11805,0,1764310484,12988.38737489,469.8618040200017,53255.784504 2025-11-28,06:14:46.000,332,11055221,11845,0,1764310485,12988.434529059996,7.90411860000313,53255.89629792001 2025-11-28,06:14:47.000,332,11055241,11965,0,1764310486,12988.32001178999,7.946413379999285,53255.987130479996 2025-11-28,06:14:48.000,332,11055302,12045,0,1764310487,12988.27959392999,7.9182168600018485,53255.98014336 2025-11-28,06:14:49.000,332,11055153,12045,0,1764310488,12988.3267481,469.71377229000063,53255.973156240005 2025-11-28,06:14:50.000,332,11055261,11645,0,1764310489,12988.32001178999,7.791332519998832,53256.07796304 2025-11-28,06:14:51.000,332,11055032,11885,0,1764310490,12988.272857619995,1393.6220939999985,53256.07796304 2025-11-28,06:14:52.000,332,11055350,11965,0,1764310491,12988.26612131,469.8054109799996,53256.140847120005 2025-11-28,06:14:53.000,332,11055115,11805,0,1764310492,12988.171812969995,7.925265990001208,53256.23167968001 2025-11-28,06:14:54.000,332,11055257,11845,0,1764310493,12988.050559389994,931.6714577099992,53256.33648648 2025-11-28,06:14:55.000,332,11055179,11805,0,1764310494,12987.915833189989,469.7631162000034,53256.30155088001 2025-11-28,06:14:56.000,332,11055154,11965,0,1764310495,12987.821524849998,931.6009664099984,53256.30155088001 2025-11-28,06:14:57.000,332,11055138,12005,0,1764310496,12987.754161749988,7.911167730002489,53256.39238344 2025-11-28,06:14:58.000,332,11055165,11725,0,1764310497,12987.821524849998,469.81246010999894,53256.50417736 2025-11-28,06:14:59.000,332,11055098,12045,0,1764310498,12987.808052229993,8.016904680000152,53256.58103568 2025-11-28,06:15:00.000,332,11055116,11965,0,1764310499,12987.754161749988,7.9675607700046385,53256.6229584 2025-11-28,06:15:01.000,332,11054960,11765,0,1764310500,12987.875415329989,7.974609900003998,53256.6229584 2025-11-28,06:15:02.000,332,11055106,11925,0,1764310501,12987.882151639998,469.9111479300045,53256.60898416 2025-11-28,06:15:03.000,332,11055145,11925,0,1764310502,12987.834997469989,8.03805206999823,53256.7277652 2025-11-28,06:15:04.000,332,11055121,11885,0,1764310503,12987.902360569999,8.115592499998456,53256.67885536 2025-11-28,06:15:05.000,332,11055303,11765,0,1764310504,12987.767634369993,8.101494239999738,53256.77667504 2025-11-28,06:15:06.000,332,11055107,11805,0,1764310505,12987.821524849998,931.8265385699997,53256.76968792 2025-11-28,06:15:07.000,332,11055061,11725,0,1764310506,12987.747425439993,8.284771620004904,53256.90943032 2025-11-28,06:15:08.000,332,11055207,11965,0,1764310507,12987.605962929993,470.1931131300007,53257.02122424001 2025-11-28,06:15:09.000,332,11055194,12005,0,1764310508,12987.565545069992,470.15081835000456,53256.88846896 2025-11-28,06:15:10.000,332,11055100,11845,0,1764310509,12987.525127209992,470.2636044300016,53256.930391680005 2025-11-28,06:15:11.000,332,11055165,12165,0,1764310510,12987.363455769992,8.298869880003622,53256.95135304001 2025-11-28,06:15:12.000,332,11055250,11925,0,1764310511,12987.18831171,8.242476840001473,53256.98628864 2025-11-28,06:15:13.000,332,11055231,12045,0,1764310512,12987.08726706,470.08737618000305,53257.08410832 2025-11-28,06:15:14.000,332,11055086,11885,0,1764310513,12986.88517776,8.12969076000445,53257.03519848 2025-11-28,06:15:15.000,332,11055234,11845,0,1764310514,12986.77739679999,469.9957374900041,53257.05615984 2025-11-28,06:15:16.000,332,11055288,11885,0,1764310515,12986.831287279994,469.97459009999875,53257.146992400005 2025-11-28,06:15:17.000,332,11055151,11885,0,1764310516,12986.81781465999,469.75606707000406,53257.028211360004 2025-11-28,06:15:18.000,332,11055088,11885,0,1764310517,12986.85823251999,1393.5797992200023,53257.01423712 2025-11-28,06:15:19.000,332,11055225,11965,0,1764310518,12986.93906823999,469.82655836999766,53257.195902240004 2025-11-28,06:15:20.000,332,11055146,11765,0,1764310519,12986.94580455,469.847705760003,53257.028211360004 2025-11-28,06:15:21.000,332,11055095,12005,0,1764310520,12986.83802358999,7.90411860000313,53257.14000528001 2025-11-28,06:15:22.000,332,11055210,12085,0,1764310521,12986.770660489994,7.840676430001622,53257.18891512001 2025-11-28,06:15:23.000,332,11055098,11845,0,1764310522,12986.622461669998,469.6503301199991,53257.15397952 2025-11-28,06:15:24.000,332,11055260,11925,0,1764310523,12986.541625949998,7.6573990500037326,53257.16795376001 2025-11-28,06:15:25.000,332,11055238,11885,0,1764310524,12986.339536649997,931.389492510003,53257.25878632001 2025-11-28,06:15:26.000,332,11055147,11765,0,1764310525,12986.299118789997,469.4036105699997,53257.17494088 2025-11-28,06:15:27.000,332,11055057,11765,0,1764310526,12986.211546760002,469.3754140500023,53257.20288936 2025-11-28,06:15:28.000,332,11055333,11885,0,1764310527,12986.090293180001,469.36836492000293,53257.17494088 2025-11-28,06:15:29.000,332,11055147,12005,0,1764310528,12986.076820559996,1855.1568316199991,53257.09109544001 2025-11-28,06:15:30.000,332,11055210,11845,0,1764310529,12985.935358049996,7.558711229998153,53257.20987648001 2025-11-28,06:15:31.000,332,11055118,12005,0,1764310530,12985.82757709,7.6010060100015835,53257.03519848 2025-11-28,06:15:32.000,332,11055195,11965,0,1764310531,12985.585069929999,469.46705274000124,53257.181928 2025-11-28,06:15:33.000,332,11055080,11925,0,1764310532,12985.463816349999,7.593956880002224,53257.08410832 2025-11-28,06:15:34.000,332,11055096,12085,0,1764310533,12985.254990740003,7.537563840000075,53257.08410832 2025-11-28,06:15:35.000,332,11055226,11805,0,1764310534,12985.079846679997,931.3330994700009,53257.08410832 2025-11-28,06:15:36.000,332,11055241,12085,0,1764310535,12984.992274650001,469.46705274000124,53257.03519848 2025-11-28,06:15:37.000,332,11055132,11965,0,1764310536,12984.864284759991,469.43180709000444,53257.01423712 2025-11-28,06:15:38.000,332,11055104,11925,0,1764310537,12984.64872284,7.593956880002224,53256.96532728 2025-11-28,06:15:39.000,332,11055148,12005,0,1764310538,12984.44663354,7.62920252999902,53256.979301520005 2025-11-28,06:15:40.000,332,11055050,11965,0,1764310539,12984.264753169999,7.523465580001357,53256.95834016 2025-11-28,06:15:41.000,332,11055135,11965,0,1764310540,12984.156972209988,7.460023409999849,53256.930391680005 2025-11-28,06:15:42.000,332,11055047,11965,0,1764310541,12983.927937669992,7.431826890002412,53256.74872656 2025-11-28,06:15:43.000,332,11055075,11965,0,1764310542,12983.820156709997,7.3895321099989815,53256.825584879996 2025-11-28,06:15:44.000,332,11055211,11925,0,1764310543,12983.50355013999,931.1357238300043,53256.79064928 2025-11-28,06:15:45.000,332,11055114,11885,0,1764310544,12983.32840608,7.319040809998114,53256.7277652 2025-11-28,06:15:46.000,332,11055126,11845,0,1764310545,12983.126316779999,469.0300066800046,53256.713790960006 2025-11-28,06:15:47.000,332,11055139,11885,0,1764310546,12983.045481059999,469.08639971999946,53256.57404856 2025-11-28,06:15:48.000,332,11055237,11965,0,1764310547,12982.924227479998,468.9454171199977,53256.62994552 2025-11-28,06:15:49.000,332,11055014,12125,0,1764310548,12982.802973899998,6.987731699999131,53256.525138720004 2025-11-28,06:15:50.000,332,11055270,12045,0,1764310549,12982.762556039997,6.9736334400004125,53256.56706144001 2025-11-28,06:15:51.000,332,11055175,11965,0,1764310550,12982.816446520003,1392.7057071000017,53256.49719024001 2025-11-28,06:15:52.000,332,11055071,12005,0,1764310551,12982.850128069993,7.121665170001506,53256.43430616 2025-11-28,06:15:53.000,332,11055192,11845,0,1764310552,12982.796237590002,931.1427729600036,53256.40635768 2025-11-28,06:15:54.000,332,11055188,11885,0,1764310553,12982.796237590002,469.1427927600016,53256.39937056001 2025-11-28,06:15:55.000,332,11055105,11925,0,1764310554,12982.796237590002,469.1004979799982,53256.378409200006 2025-11-28,06:15:56.000,332,11055170,11925,0,1764310555,12982.762556039997,7.276746030001959,53256.40635768 2025-11-28,06:15:57.000,332,11055093,11765,0,1764310556,12982.587411979992,7.333139070004108,53256.427319040005 2025-11-28,06:15:58.000,332,11055207,12165,0,1764310557,12982.499839949996,469.31902101000014,53256.39238344 2025-11-28,06:15:59.000,332,11055243,12045,0,1764310558,12982.459422089996,7.262647770003241,53256.308538000005 2025-11-28,06:16:00.000,332,11055160,12205,0,1764310559,12982.419004229996,7.396581239998341,53256.40635768 2025-11-28,06:16:01.000,332,11055054,12005,0,1764310560,12982.506576259992,7.530514710000716,53256.357447840004 2025-11-28,06:16:02.000,332,11055105,11845,0,1764310561,12982.439213159996,469.53049491000274,53256.38539632 2025-11-28,06:16:03.000,332,11055105,12045,0,1764310562,12982.641302459997,469.6573792499985,53256.3434736 2025-11-28,06:16:04.000,332,11055114,12125,0,1764310563,12982.661511389997,469.7983618500002,53256.490203119996 2025-11-28,06:16:05.000,332,11055131,11805,0,1764310564,12982.749083419993,469.84065663000365,53256.378409200006 2025-11-28,06:16:06.000,332,11055153,11925,0,1764310565,12982.937700099988,931.7630963999982,53256.49719024001 2025-11-28,06:16:07.000,332,11055241,11845,0,1764310566,12982.978117959989,931.7067033600033,53256.476228880005 2025-11-28,06:16:08.000,332,11055126,12005,0,1764310567,12983.133053089994,8.066248590002942,53256.42033192001 2025-11-28,06:16:09.000,332,11055235,11845,0,1764310568,12983.274515599995,931.8265385699997,53256.657893999996 2025-11-28,06:16:10.000,332,11055205,11965,0,1764310569,12983.50355013999,470.0168848800022,53256.66488112001 2025-11-28,06:16:11.000,332,11055179,11725,0,1764310570,12983.739320989996,8.143789020003169,53256.7976364 2025-11-28,06:16:12.000,332,11055091,11645,0,1764310571,12983.941410289997,8.26362422999955,53256.87449472001 2025-11-28,06:16:13.000,332,11055181,11645,0,1764310572,12983.934673980002,8.242476840001473,53256.92340456001 2025-11-28,06:16:14.000,332,11055141,11925,0,1764310573,12984.109818039993,8.235427710002114,53257.00725 2025-11-28,06:16:15.000,332,11055235,11645,0,1764310574,12984.231071619994,932.1085037700032,53257.12603104 2025-11-28,06:16:16.000,332,11055303,11805,0,1764310575,12984.298434719989,8.432803349998721,53257.216863600006 2025-11-28,06:16:17.000,332,11055181,12125,0,1764310576,12984.291698409994,8.228378580002754,53257.33564464001 2025-11-28,06:16:18.000,332,11055225,11725,0,1764310577,12984.39947936999,931.9816194300001,53257.531284000004 2025-11-28,06:16:19.000,332,11055177,11845,0,1764310578,12984.473578779995,470.1155727000005,53257.61512944 2025-11-28,06:16:20.000,332,11055096,11965,0,1764310579,12984.615041289995,8.3200172700017,53257.67102640001 2025-11-28,06:16:21.000,332,11055239,11965,0,1764310580,12984.655459149995,8.348213789999136,53257.78282032 2025-11-28,06:16:22.000,332,11055212,12005,0,1764310581,12984.74976749,8.48919639000087,53257.90160136 2025-11-28,06:16:23.000,332,11055255,11965,0,1764310582,12984.844075829991,8.559687690001738,53257.92256272 2025-11-28,06:16:24.000,332,11055251,12005,0,1764310583,12984.857548449996,470.43278355000075,53258.104227840005 2025-11-28,06:16:25.000,332,11055195,11725,0,1764310584,12984.864284759991,8.53854030000366,53258.27890584 2025-11-28,06:16:26.000,332,11055308,12005,0,1764310585,12984.938384169996,8.566736820001097,53258.39768688 2025-11-28,06:16:27.000,332,11055065,11845,0,1764310586,12984.884493689991,8.559687690001738,53258.390699760006 2025-11-28,06:16:28.000,332,11055107,11885,0,1764310587,12984.999010959997,470.6090117999993,53258.52345504 2025-11-28,06:16:29.000,332,11055201,12085,0,1764310588,12984.985538339992,8.750014199998986,53258.64922320001 2025-11-28,06:16:30.000,332,11055165,11965,0,1764310589,12984.918175239996,8.813456370000495,53258.81691408001 2025-11-28,06:16:31.000,332,11055155,12005,0,1764310590,12984.74303117999,932.5737463500045,53258.85184968 2025-11-28,06:16:32.000,332,11055250,12005,0,1764310591,12984.66219545999,932.5314515700011,53258.90774664 2025-11-28,06:16:33.000,332,11055164,11925,0,1764310592,12984.64198652999,470.5455696299978,53259.10338600001 2025-11-28,06:16:34.000,332,11055170,11845,0,1764310593,12984.66893177,8.623129860003246,53259.11736024 2025-11-28,06:16:35.000,332,11055146,12205,0,1764310594,12984.64198652999,8.644277250001323,53259.14530872 2025-11-28,06:16:36.000,332,11055207,11845,0,1764310595,12984.52073294999,8.531491170004301,53259.19421856 2025-11-28,06:16:37.000,332,11055229,11845,0,1764310596,12984.56115080999,470.5667170200031,53259.27107688001 2025-11-28,06:16:38.000,332,11055160,12045,0,1764310597,12984.574623429995,932.5314515700011,53259.36889656001 2025-11-28,06:16:39.000,332,11055091,12005,0,1764310598,12984.52073294999,8.735915940000268,53259.46671624001 2025-11-28,06:16:40.000,332,11055161,12125,0,1764310599,12984.46010615999,8.757063329998346,53259.45972912 2025-11-28,06:16:41.000,332,11055173,11925,0,1764310600,12984.365797819999,8.919193319998158,53259.38985792001 2025-11-28,06:16:42.000,332,11055196,11885,0,1764310601,12984.332116269994,470.8980261300021,53259.64838136 2025-11-28,06:16:43.000,332,11055268,11805,0,1764310602,12984.163708519998,470.92622264999954,53259.6972912 2025-11-28,06:16:44.000,332,11055216,12085,0,1764310603,12984.103081729998,9.278698950001854,53259.63440712001 2025-11-28,06:16:45.000,332,11055259,11885,0,1764310604,12984.002037079998,933.0742345800027,53259.7671624 2025-11-28,06:16:46.000,332,11055291,12005,0,1764310605,12983.961619219997,933.2434137000018,53259.81607224 2025-11-28,06:16:47.000,332,11055230,11885,0,1764310606,12983.874047190002,9.58886067000276,53259.85100784001 2025-11-28,06:16:48.000,332,11055209,12005,0,1764310607,12983.799947779997,9.680499360001704,53260.0117116 2025-11-28,06:16:49.000,332,11055260,12005,0,1764310608,12983.847101949992,471.81441302999883,53259.927866160004 2025-11-28,06:16:50.000,332,11055183,11765,0,1764310609,12983.746057299992,471.8849043299997,53259.997737360005 2025-11-28,06:16:51.000,332,11055193,11725,0,1764310610,12983.739320989996,472.0963782300023,53260.046647200004 2025-11-28,06:16:52.000,332,11055050,11925,0,1764310611,12983.712375750001,10.180987589999859,53260.05363432 2025-11-28,06:16:53.000,332,11055173,12205,0,1764310612,12983.752793610001,472.1739186600025,53260.18638960001 2025-11-28,06:16:54.000,332,11055353,11805,0,1764310613,12983.799947779997,10.364264969997748,53260.22831232001 2025-11-28,06:16:55.000,332,11055225,11965,0,1764310614,12983.786475159992,10.512296699998842,53260.36805472 2025-11-28,06:16:56.000,332,11055166,11925,0,1764310615,12983.766266229992,10.505247569999483,53260.2911964 2025-11-28,06:16:57.000,332,11055268,11845,0,1764310616,12983.887519809992,472.43473647000064,53260.38901608 2025-11-28,06:16:58.000,332,11055138,11925,0,1764310617,12984.096345419988,472.39949082000385,53260.44491304001 2025-11-28,06:16:59.000,332,11055109,11925,0,1764310618,12984.271489479994,472.4699821200047,53260.47286152001 2025-11-28,06:17:00.000,332,11055162,11885,0,1764310619,12984.50726033,10.653279300000577,53260.70343648 2025-11-28,06:17:01.000,332,11055054,11845,0,1764310620,12984.716085939996,934.5616010099984,53260.70343648 2025-11-28,06:17:02.000,332,11055177,12165,0,1764310621,12984.938384169996,472.7519473200009,53260.668500880005 2025-11-28,06:17:03.000,332,11055276,12005,0,1764310622,12985.133737160002,11.03393232000235,53260.87112736 2025-11-28,06:17:04.000,332,11055023,12005,0,1764310623,12985.335826459988,473.0973546899986,53261.06676672001 2025-11-28,06:17:05.000,332,11055280,11885,0,1764310624,12985.450343729994,11.21016057000088,53261.220483360004 2025-11-28,06:17:06.000,332,11055161,12005,0,1764310625,12985.55812468999,11.308848389999184,53261.220483360004 2025-11-28,06:17:07.000,332,11055245,12245,0,1764310626,12985.612015169994,11.44278186000156,53261.36022576001 2025-11-28,06:17:08.000,332,11055324,11885,0,1764310627,12985.632224099994,11.569666200004576,53261.604774960004 2025-11-28,06:17:09.000,332,11055153,12005,0,1764310628,12985.65916933999,11.513273160002427,53261.70958176 2025-11-28,06:17:10.000,332,11055338,11765,0,1764310629,12985.74000505999,11.767041840001184,53261.744517360006 2025-11-28,06:17:11.000,332,11055312,11925,0,1764310630,12985.94883067,473.61194118000276,53261.891246880004 2025-11-28,06:17:12.000,332,11055286,11925,0,1764310631,12986.299118789997,473.78112030000193,53262.07291200001 2025-11-28,06:17:13.000,332,11055006,11885,0,1764310632,12986.373218200002,12.02081051999994,53262.25457712 2025-11-28,06:17:14.000,332,11055204,11925,0,1764310633,12986.582043809998,12.168842250001035,53262.3523968 2025-11-28,06:17:15.000,332,11055275,12085,0,1764310634,12986.736978939989,936.1617535199985,53262.61790736 2025-11-28,06:17:16.000,332,11055267,12045,0,1764310635,12986.92559562,474.33800157000223,53262.67380432001 2025-11-28,06:17:17.000,332,11055138,11805,0,1764310636,12987.01990395999,936.4296204600032,53262.89040504001 2025-11-28,06:17:18.000,332,11055176,12005,0,1764310637,12987.00643134,12.556544400002167,53262.967263360006 2025-11-28,06:17:19.000,332,11055021,12005,0,1764310638,12987.242202189991,12.676379609998548,53263.26770952 2025-11-28,06:17:20.000,332,11055286,11965,0,1764310639,12987.22872957,1398.5141902200048,53263.3305936 2025-11-28,06:17:21.000,332,11055204,11725,0,1764310640,12987.390401010001,936.70453653,53263.58911704001 2025-11-28,06:17:22.000,332,11055191,12045,0,1764310641,12987.457764109997,474.92307936,53263.638026880006 2025-11-28,06:17:23.000,332,11055251,11805,0,1764310642,12987.605962929993,12.958344810002018,53263.86161472 2025-11-28,06:17:24.000,332,11055011,11965,0,1764310643,12987.754161749988,13.092278280004393,53264.071228320005 2025-11-28,06:17:25.000,332,11055108,11805,0,1764310644,12987.929305809994,2322.873656249998,53264.21795784 2025-11-28,06:17:26.000,332,11055331,11805,0,1764310645,12988.05729569999,13.465882169999531,53264.4135972 2025-11-28,06:17:27.000,332,11055046,12085,0,1764310646,12988.151604039995,13.670306940002774,53264.56032672 2025-11-28,06:17:28.000,332,11055293,12005,0,1764310647,12988.232439759995,13.917026490002172,53264.73500472001 2025-11-28,06:17:29.000,332,11055245,11845,0,1764310648,12988.27959392999,14.050959960004548,53264.89570848 2025-11-28,06:17:30.000,332,11055242,12045,0,1764310649,12988.394111199996,14.100303870000062,53265.06339936 2025-11-28,06:17:31.000,332,11055233,11805,0,1764310650,12988.48841954,14.255384730000515,53265.32890992 2025-11-28,06:17:32.000,332,11055040,11885,0,1764310651,12988.461474299991,476.2130701499991,53265.45467808001 2025-11-28,06:17:33.000,332,11055026,11805,0,1764310652,12988.515364779996,938.3046890400001,53265.67127880001 2025-11-28,06:17:34.000,332,11055170,12005,0,1764310653,12988.683772529992,14.39636733000225,53265.748137120005 2025-11-28,06:17:35.000,332,11055091,11885,0,1764310654,12988.852180280002,14.39636733000225,53265.92281512 2025-11-28,06:17:36.000,332,11055126,12085,0,1764310655,12989.013851719988,14.62193949000357,53266.12544160001 2025-11-28,06:17:37.000,332,11055178,11885,0,1764310656,12989.21594101999,14.79111861000274,53266.25819688 2025-11-28,06:17:38.000,332,11055103,11885,0,1764310657,12989.431502939995,476.86159010999836,53266.467810480004 2025-11-28,06:17:39.000,332,11055289,11685,0,1764310658,12989.451711869995,15.108329460003006,53266.61454 2025-11-28,06:17:40.000,332,11055280,11765,0,1764310659,12989.57970175999,477.22109574000206,53266.74729528001 2025-11-28,06:17:41.000,332,11055221,12005,0,1764310660,12989.741373199991,477.35502921000443,53266.991844480006 2025-11-28,06:17:42.000,332,11055147,12005,0,1764310661,12989.983880359992,477.4607661600021,53267.18748384 2025-11-28,06:17:43.000,332,11055053,11885,0,1764310662,12990.064716079993,477.5594539800004,53267.26434216 2025-11-28,06:17:44.000,332,11055169,11765,0,1764310663,12990.334168479989,15.700456380000105,53267.48793000001 2025-11-28,06:17:45.000,332,11055324,11885,0,1764310664,12990.66424767,477.86256657000195,53267.662608000006 2025-11-28,06:17:46.000,332,11055181,11765,0,1764310665,12990.933700069996,15.975372450004215,53267.80235040001 2025-11-28,06:17:47.000,332,11055119,11725,0,1764310666,12991.230097710002,478.0810896000039,53268.01895112001 2025-11-28,06:17:48.000,332,11055099,11765,0,1764310667,12991.661221549999,16.215042870004254,53268.22856472 2025-11-28,06:17:49.000,332,11055099,11605,0,1764310668,12991.99803704999,478.3137108900046,53268.49407528001 2025-11-28,06:17:50.000,332,11055209,11965,0,1764310669,12992.355061479997,16.489958940001088,53268.647791920004 2025-11-28,06:17:51.000,332,11055180,11925,0,1764310670,12992.597568639998,16.729629360001127,53268.87137976 2025-11-28,06:17:52.000,332,11055066,11965,0,1764310671,12992.860284729999,16.87766109000222,53269.09496760001 2025-11-28,06:17:53.000,332,11055157,11765,0,1764310672,12993.13647343999,17.17372455000441,53269.41637512 2025-11-28,06:17:54.000,332,11055081,11925,0,1764310673,12993.399189529991,17.09618412000418,53269.57707888001 2025-11-28,06:17:55.000,332,11055354,11765,0,1764310674,12993.486761560001,17.28651063000143,53269.84957656 2025-11-28,06:17:56.000,332,11055090,11885,0,1764310675,12993.783159199993,479.30763822000154,53270.108100000005 2025-11-28,06:17:57.000,332,11055243,11805,0,1764310676,12993.931358019989,17.540279310000187,53270.394571920006 2025-11-28,06:17:58.000,332,11055227,12005,0,1764310677,12994.079556839999,479.702389500002,53270.57623704 2025-11-28,06:17:59.000,332,11055012,12325,0,1764310678,12994.187337799995,17.843391900001734,53270.70200520001 2025-11-28,06:18:00.000,332,11055052,12005,0,1764310679,12994.26143721,17.991423630002828,53271.02341272 2025-11-28,06:18:01.000,332,11055030,11685,0,1764310680,12994.349009239995,18.167651880001358,53271.17712936001 2025-11-28,06:18:02.000,332,11055316,12085,0,1764310681,12994.42310865,18.308634480003093,53271.4356528 2025-11-28,06:18:03.000,332,11055217,11925,0,1764310682,12994.551098539996,18.294536220004375,53271.5753952 2025-11-28,06:18:04.000,332,11055239,12125,0,1764310683,12994.557834849991,18.37912578000396,53271.79199592 2025-11-28,06:18:05.000,332,11055293,11805,0,1764310684,12994.739715219992,18.618796200004,53271.98064816 2025-11-28,06:18:06.000,332,11055129,11805,0,1764310685,12994.786869390002,18.632894460002717,53272.218210240004 2025-11-28,06:18:07.000,332,11055322,11845,0,1764310686,12994.834023559997,18.689287500004866,53272.37891400001 2025-11-28,06:18:08.000,332,11055152,11965,0,1764310687,12994.847496180002,18.858466620004037,53272.60250184 2025-11-28,06:18:09.000,332,11055024,12085,0,1764310688,12994.894650349997,19.112235300002794,53272.67936016 2025-11-28,06:18:10.000,332,11055202,12045,0,1764310689,12995.015903929998,19.14043182000023,53272.9378836 2025-11-28,06:18:11.000,332,11055103,12005,0,1764310690,12995.123684889993,19.330758330004755,53273.04967752001 2025-11-28,06:18:12.000,332,11055205,12005,0,1764310691,12995.25167477999,19.521084840002004,53273.28723960001 2025-11-28,06:18:13.000,332,11055287,12125,0,1764310692,12995.41334621999,19.72550960999797,53273.44794336 2025-11-28,06:18:14.000,332,11055113,11845,0,1764310693,12995.487445629995,19.81714830000419,53273.5667244 2025-11-28,06:18:15.000,332,11055232,12005,0,1764310694,12995.608699209995,19.986327420003363,53273.8112736 2025-11-28,06:18:16.000,332,11055236,11965,0,1764310695,12995.756898029991,20.00042568000208,53273.93704176001 2025-11-28,06:18:17.000,332,11055145,11765,0,1764310696,12995.932042089997,20.254194360000838,53274.132681120005 2025-11-28,06:18:18.000,332,11055264,12005,0,1764310697,12996.174549249998,20.507963039999595,53274.32832048 2025-11-28,06:18:19.000,332,11055234,12045,0,1764310698,12996.403583789994,20.59255259999918,53274.37723032 2025-11-28,06:18:20.000,332,11055179,12085,0,1764310699,12996.646090949995,20.712387810002838,53274.69165072 2025-11-28,06:18:21.000,332,11055058,11925,0,1764310700,12996.84144394,20.902714320000086,53274.81043176 2025-11-28,06:18:22.000,332,11055294,11805,0,1764310701,12997.104160030001,21.022549530003744,53275.08292944001 2025-11-28,06:18:23.000,332,11055146,11805,0,1764310702,12997.326458260002,21.04369692000182,53275.36241424 2025-11-28,06:18:24.000,332,11055190,11645,0,1764310703,12997.548756489989,21.128286480001407,53275.66984752 2025-11-28,06:18:25.000,332,11054997,12005,0,1764310704,12997.83168150999,21.184679520003556,53275.7676672 2025-11-28,06:18:26.000,332,11055171,12005,0,1764310705,12997.986616639995,21.311563859999296,53276.096061840006 2025-11-28,06:18:27.000,332,11055120,11965,0,1764310706,12998.208914869996,21.353858640002727,53276.16593304001 2025-11-28,06:18:28.000,332,11055156,11645,0,1764310707,12998.350377379997,21.375006030000804,53276.44541784 2025-11-28,06:18:29.000,332,11055146,11885,0,1764310708,12998.579411919993,21.50893950000318,53276.578173120004 2025-11-28,06:18:30.000,332,11055285,12045,0,1764310709,12998.653511329998,21.396153419998882,53276.82970944 2025-11-28,06:18:31.000,332,11055267,12085,0,1764310710,12998.734347049998,21.649922100004915,53277.09522000001 2025-11-28,06:18:32.000,332,11055178,11805,0,1764310711,12998.916227419999,21.593529060002766,53277.22797528 2025-11-28,06:18:33.000,332,11055148,11845,0,1764310712,12999.037481,21.783855570000014,53277.486498720005 2025-11-28,06:18:34.000,332,11055148,11925,0,1764310713,12999.17894351,21.74860992000322,53277.66816384 2025-11-28,06:18:35.000,332,11055052,12005,0,1764310714,12999.205888749995,21.91778904000239,53277.87777744 2025-11-28,06:18:36.000,332,11055193,11845,0,1764310715,12999.246306609995,22.023525990000053,53278.10136528001 2025-11-28,06:18:37.000,332,11055186,11845,0,1764310716,12999.286724469996,22.058771640004124,53278.35988872 2025-11-28,06:18:38.000,332,11055127,12005,0,1764310717,12999.347351259996,22.164508590001788,53278.48565688001 2025-11-28,06:18:39.000,332,11055120,12005,0,1764310718,12999.468604839996,22.227950760003296,53278.5974508 2025-11-28,06:18:40.000,332,11055331,11885,0,1764310719,12999.583122110002,22.213852500004577,53278.76514168 2025-11-28,06:18:41.000,332,11055111,11805,0,1764310720,12999.744793550002,22.38303162000375,53279.058600719996 2025-11-28,06:18:42.000,332,11055073,11965,0,1764310721,12999.892992369998,22.340736840000318,53279.17738176 2025-11-28,06:18:43.000,332,11055234,12005,0,1764310722,13000.034454879999,22.425326399999904,53279.31013704 2025-11-28,06:18:44.000,332,11055142,11845,0,1764310723,13000.27696204,22.418277270000544,53279.4359052 2025-11-28,06:18:45.000,332,11055181,11645,0,1764310724,13000.39147930999,22.629751170003146,53279.77827408001 2025-11-28,06:18:46.000,332,11055126,11725,0,1764310725,13000.47905134,22.643849430001865,53279.85513240001 2025-11-28,06:18:47.000,332,11055150,12005,0,1764310726,13000.654195399991,22.74253725000017,53280.07173312001 2025-11-28,06:18:48.000,332,11055112,11885,0,1764310727,13000.701349570001,22.813028550001036,53280.2743596 2025-11-28,06:18:49.000,332,11055027,11765,0,1764310728,13000.768712669997,22.89761811000062,53280.44205048 2025-11-28,06:18:50.000,332,11055249,12085,0,1764310729,13000.809130529997,23.059748100000434,53280.46999896 2025-11-28,06:18:51.000,332,11055134,11925,0,1764310730,13000.755240049992,23.207779830001527,53280.74948376 2025-11-28,06:18:52.000,332,11055040,11885,0,1764310731,13000.721558500001,23.42630286000349,53280.94512312 2025-11-28,06:18:53.000,332,11055251,11965,0,1764310732,13000.674404329991,23.54613806999987,53280.959097360006 2025-11-28,06:18:54.000,332,11055200,12085,0,1764310733,13000.573359679991,23.60253111000202,53281.21762080001 2025-11-28,06:18:55.000,332,11055284,11925,0,1764310734,13000.667668019996,23.687120670001605,53281.28050488 2025-11-28,06:18:56.000,332,11055114,11845,0,1764310735,13000.748503739997,23.708268059999682,53281.294479120006 2025-11-28,06:18:57.000,332,11055209,12005,0,1764310736,13000.896702559992,23.863348920000135,53281.54601544 2025-11-28,06:18:58.000,332,11055118,11885,0,1764310737,13000.930384109997,23.95498760999908,53281.74864192001 2025-11-28,06:18:59.000,332,11055299,11805,0,1764310738,13001.112264479998,24.067773690003378,53281.83248736 2025-11-28,06:19:00.000,332,11055130,12005,0,1764310739,13001.179627579993,24.067773690003378,53282.04210096 2025-11-28,06:19:01.000,332,11055012,12005,0,1764310740,13001.253726989999,24.258100200000627,53282.15389488001 2025-11-28,06:19:02.000,332,11055222,11845,0,1764310741,13001.32782639999,24.265149329999986,53282.32158576001 2025-11-28,06:19:03.000,332,11055100,11765,0,1764310742,13001.45581629,24.258100200000627,53282.38446984 2025-11-28,06:19:04.000,332,11055286,11885,0,1764310743,13001.51644308,24.35678801999893,53282.55216072 2025-11-28,06:19:05.000,332,11055131,11725,0,1764310744,13001.65790559,24.40613193000172,53282.69889024 2025-11-28,06:19:06.000,332,11055107,12005,0,1764310745,13001.853258579991,24.504819750000024,53282.86658112 2025-11-28,06:19:07.000,332,11055291,12005,0,1764310746,13001.893676439991,24.46957410000323,53282.96440080001 2025-11-28,06:19:08.000,332,11055160,12005,0,1764310747,13002.068820499997,24.554163660002814,53283.14606592 2025-11-28,06:19:09.000,332,11055285,11765,0,1764310748,13002.028402639997,24.511868879999383,53283.25087272 2025-11-28,06:19:10.000,332,11055184,12005,0,1764310749,13002.163128840002,24.58236018000025,53283.46048632 2025-11-28,06:19:11.000,332,11055133,12005,0,1764310750,13002.264173490003,24.666949739999836,53283.572280240005 2025-11-28,06:19:12.000,332,11055274,11885,0,1764310751,13002.345009209988,24.666949739999836,53283.621190080004 2025-11-28,06:19:13.000,332,11055347,12045,0,1764310752,13002.439317549994,24.716293650002626,53283.81682944 2025-11-28,06:19:14.000,332,11055224,12005,0,1764310753,13002.600988989994,24.716293650002626,53283.98452032 2025-11-28,06:19:15.000,332,11055041,11845,0,1764310754,13002.80981459999,24.800883210002212,53284.18015968 2025-11-28,06:19:16.000,332,11055119,11805,0,1764310755,13002.93780449,24.793834080002853,53284.33387632001 2025-11-28,06:19:17.000,332,11055145,11845,0,1764310756,13003.05905807,24.948914940003306,53284.529515680006 2025-11-28,06:19:18.000,332,11055277,11805,0,1764310757,13003.072530689991,24.9841605900001,53284.7111808 2025-11-28,06:19:19.000,332,11055190,11885,0,1764310758,13003.173575339992,25.012357110004814,53284.76707776001 2025-11-28,06:19:20.000,332,11055170,11845,0,1764310759,13003.261147370002,24.99825884999882,53284.88585880001 2025-11-28,06:19:21.000,332,11055294,11965,0,1764310760,13003.315037849992,24.99825884999882,53285.04656256 2025-11-28,06:19:22.000,332,11055150,11845,0,1764310761,13003.355455709992,25.04760276000161,53285.19329208001 2025-11-28,06:19:23.000,332,11055150,11925,0,1764310762,13003.422818810002,24.9841605900001,53285.33303448 2025-11-28,06:19:24.000,332,11055294,12005,0,1764310763,13003.544072389988,25.16038883999863,53285.43784128001 2025-11-28,06:19:25.000,332,11055216,11965,0,1764310764,13003.651853349998,25.336617090004438,53285.64046776 2025-11-28,06:19:26.000,332,11055279,11885,0,1764310765,13003.645117039989,25.378911870000593,53285.72431320001 2025-11-28,06:19:27.000,332,11055170,11845,0,1764310766,13003.759634309994,25.428255780003383,53285.83610712 2025-11-28,06:19:28.000,332,11055026,11925,0,1764310767,13003.76637061999,25.653827940004703,53285.98283664001 2025-11-28,06:19:29.000,332,11055180,11845,0,1764310768,13003.759634309994,25.6890735900015,53286.16450176 2025-11-28,06:19:30.000,332,11055272,12245,0,1764310769,13003.793315859999,25.928744010001537,53286.12257904 2025-11-28,06:19:31.000,332,11055177,11885,0,1764310770,13003.84720633999,25.90759662000346,53286.2832828 2025-11-28,06:19:32.000,332,11055328,12085,0,1764310771,13003.82699740999,25.879400099998747,53286.36014112 2025-11-28,06:19:33.000,332,11055081,11685,0,1764310772,13003.800052169994,26.0344809599992,53286.48590928001 2025-11-28,06:19:34.000,332,11055143,12005,0,1764310773,13003.80678847999,26.04857921999792,53286.56975472 2025-11-28,06:19:35.000,332,11055023,12045,0,1764310774,13003.78657954999,26.055628350004554,53286.60469032 2025-11-28,06:19:36.000,332,11055117,12085,0,1764310775,13003.84720633999,25.949891399999615,53286.70251000001 2025-11-28,06:19:37.000,332,11055167,12045,0,1764310776,13003.860678959994,25.942842270000256,53286.76539408 2025-11-28,06:19:38.000,332,11055286,12045,0,1764310777,13003.85394265,26.020382700000482,53286.90513648 2025-11-28,06:19:39.000,332,11055046,11885,0,1764310778,13003.860678959994,25.971038789997692,53286.90513648 2025-11-28,06:19:40.000,332,11055203,11765,0,1764310779,13003.901096819995,25.985137050003686,53287.01693040001 2025-11-28,06:19:41.000,332,11055346,11925,0,1764310780,13003.880887889994,25.978087920004327,53287.12872432 2025-11-28,06:19:42.000,332,11054966,12165,0,1764310781,13003.820261099994,26.013333570001123,53287.142698560005 2025-11-28,06:19:43.000,332,11055091,12005,0,1764310782,13003.779843239994,25.992186180003046,53287.24051824 2025-11-28,06:19:44.000,332,11055266,12125,0,1764310783,13003.759634309994,26.04153008999856,53287.380260640006 2025-11-28,06:19:45.000,332,11055257,11925,0,1764310784,13003.719216449994,26.07677574000263,53287.359299280004 2025-11-28,06:19:46.000,332,11055185,12005,0,1764310785,13003.624908109989,26.09087400000135,53287.51301592 2025-11-28,06:19:47.000,332,11055327,11845,0,1764310786,13003.530599769998,26.14021791000414,53287.51301592 2025-11-28,06:19:48.000,332,11055315,11845,0,1764310787,13003.389137259997,26.055628350004554,53287.60384848 2025-11-28,06:19:49.000,332,11055194,11805,0,1764310788,13003.308301539997,26.006284440001764,53287.61782272001 2025-11-28,06:19:50.000,332,11055147,11725,0,1764310789,13003.247674749997,25.9005474900041,53287.72262952 2025-11-28,06:19:51.000,332,11055305,11805,0,1764310790,13003.213993199992,25.87235096999939,53287.70865528001 2025-11-28,06:19:52.000,332,11055216,11885,0,1764310791,13003.240938440002,25.86530184000003,53287.764552240005 2025-11-28,06:19:53.000,332,11055077,11885,0,1764310792,13003.133157479991,25.830056190003233,53287.84141056 2025-11-28,06:19:54.000,332,11055347,12085,0,1764310793,13003.247674749997,25.787761409999803,53287.86935904 2025-11-28,06:19:55.000,332,11054999,11805,0,1764310794,13003.086003309996,25.85120358000131,53287.87634616001 2025-11-28,06:19:56.000,332,11055127,12045,0,1764310795,13003.112948549991,25.80890879999788,53287.93923024 2025-11-28,06:19:57.000,332,11055391,12005,0,1764310796,13003.005167589996,25.985137050003686,53287.94621736 2025-11-28,06:19:58.000,332,11055132,11805,0,1764310797,13002.95127710999,26.09087400000135,53287.82743632001 2025-11-28,06:19:59.000,332,11055190,12005,0,1764310798,13002.77613305,25.985137050003686,53287.91826888 2025-11-28,06:20:00.000,332,11055320,11925,0,1764310799,13002.681824709995,26.104972260000068,53287.90429464001 2025-11-28,06:20:01.000,332,11055143,12125,0,1764310800,13002.74918780999,26.1472670400035,53287.87634616001 2025-11-28,06:20:02.000,332,11055276,11965,0,1764310801,13002.68856101999,26.104972260000068,53287.83442344001 2025-11-28,06:20:03.000,332,11055157,11965,0,1764310802,13002.72897887999,26.175463560000935,53288.00211432001 2025-11-28,06:20:04.000,332,11055210,12045,0,1764310803,13002.79634198,26.112021389999427,53287.97416584001 2025-11-28,06:20:05.000,332,11055033,11885,0,1764310804,13002.904122939995,26.196610949999013,53287.90429464001 2025-11-28,06:20:06.000,332,11055190,11965,0,1764310805,13002.984958659996,26.20366007999837,53287.96717872 2025-11-28,06:20:07.000,332,11055051,12005,0,1764310806,13003.106212239996,26.513821799999278,53287.91826888 2025-11-28,06:20:08.000,332,11055245,11805,0,1764310807,13003.227465819997,26.640706140002294,53288.0649984 2025-11-28,06:20:09.000,332,11055159,12005,0,1764310808,13003.368928329997,26.753492219999316,53288.04403704001 2025-11-28,06:20:10.000,332,11055290,12045,0,1764310809,13003.436291429993,26.91562220999913,53288.15583096 2025-11-28,06:20:11.000,332,11055120,11885,0,1764310810,13003.530599769998,26.922671339998487,53288.21172792001 2025-11-28,06:20:12.000,332,11055259,11885,0,1764310811,13003.557545009993,27.028408290003426,53288.3444832 2025-11-28,06:20:13.000,332,11055180,11845,0,1764310812,13003.74616168999,27.14119437000045,53288.37243168 2025-11-28,06:20:14.000,332,11055040,12205,0,1764310813,13003.678798589994,27.239882189998752,53288.42134152 2025-11-28,06:20:15.000,332,11055315,12285,0,1764310814,13003.725952759989,27.169390889997885,53288.533135440004 2025-11-28,06:20:16.000,332,11055084,12045,0,1764310815,13003.80678847999,27.12709611000173,53288.47723848001 2025-11-28,06:20:17.000,332,11055248,12205,0,1764310816,13003.860678959994,27.218734800000675,53288.62396800001 2025-11-28,06:20:18.000,332,11055066,11925,0,1764310817,13003.860678959994,27.18348915000388,53288.651916480005 2025-11-28,06:20:19.000,332,11055198,11805,0,1764310818,13003.90783312999,27.253980450004747,53288.77768464 2025-11-28,06:20:20.000,332,11055141,11845,0,1764310819,13004.05603195,27.36676653000177,53288.95236264 2025-11-28,06:20:21.000,332,11055317,12085,0,1764310820,13004.07624088,27.324471749998338,53288.92441416 2025-11-28,06:20:22.000,332,11055172,11885,0,1764310821,13004.15034028999,27.500700000004144,53288.88249144001 2025-11-28,06:20:23.000,332,11055185,11885,0,1764310822,13004.23791232,27.55004390999966,53288.95236264 2025-11-28,06:20:24.000,332,11055194,11765,0,1764310823,13004.318748040001,27.70512477000011,53289.13402776 2025-11-28,06:20:25.000,332,11055323,12005,0,1764310824,13004.426528999997,27.796763459999056,53288.99428536 2025-11-28,06:20:26.000,332,11055259,11845,0,1764310825,13004.480419480002,27.740370420004183,53289.21088608 2025-11-28,06:20:27.000,332,11055272,12085,0,1764310826,13004.514101029992,27.888402149998,53289.273770160005 2025-11-28,06:20:28.000,332,11055153,11845,0,1764310827,13004.682508780003,27.902500410003995,53289.38556408001 2025-11-28,06:20:29.000,332,11055152,11805,0,1764310828,13004.844180219989,27.93774606000079,53289.44844816 2025-11-28,06:20:30.000,332,11055335,11805,0,1764310829,13005.019324279994,27.98708997000358,53289.51133224001 2025-11-28,06:20:31.000,332,11055256,11845,0,1764310830,13005.24835881999,28.092826920001244,53289.59517768 2025-11-28,06:20:32.000,332,11055120,11845,0,1764310831,13005.41676657,28.269055169999774,53289.60216480001 2025-11-28,06:20:33.000,332,11055081,12165,0,1764310832,13005.564965389996,28.276104299999133,53289.895623840006 2025-11-28,06:20:34.000,332,11055206,11765,0,1764310833,13005.672746349992,28.3465956,53289.93754656001 2025-11-28,06:20:35.000,332,11055241,11725,0,1764310834,13005.814208859993,28.381841250004072,53290.063314720006 2025-11-28,06:20:36.000,332,11055108,11925,0,1764310835,13005.948935059998,28.41003777000151,53290.11921168 2025-11-28,06:20:37.000,332,11055187,11885,0,1764310836,13006.103870189989,28.508725589999813,53290.22401848001 2025-11-28,06:20:38.000,332,11055160,12005,0,1764310837,13006.35311366,28.480529070002376,53290.32183816001 2025-11-28,06:20:39.000,332,11055148,11845,0,1764310838,13006.50804878999,28.600364279998757,53290.377735120004 2025-11-28,06:20:40.000,332,11055139,11885,0,1764310839,13006.56867557999,28.663806450000266,53290.48254192 2025-11-28,06:20:41.000,332,11055293,11965,0,1764310840,13006.703401779996,28.75544513999921,53290.62228432 2025-11-28,06:20:42.000,332,11055249,11925,0,1764310841,13006.838127980001,28.804789050002,53290.76202672 2025-11-28,06:20:43.000,332,11055180,11685,0,1764310842,13006.858336910002,28.959869910002453,53290.831897920005 2025-11-28,06:20:44.000,332,11055201,12005,0,1764310843,13007.006535729997,29.136098160000984,53291.02753728 2025-11-28,06:20:45.000,332,11055093,12165,0,1764310844,13007.013272039992,29.178392940004414,53291.04151152001 2025-11-28,06:20:46.000,332,11055147,11965,0,1764310845,13007.060426210002,29.22773684999993,53291.20920240001 2025-11-28,06:20:47.000,332,11055106,11805,0,1764310846,13007.080635140002,29.474456399999326,53291.216189520004 2025-11-28,06:20:48.000,332,11055214,12085,0,1764310847,13007.107580379998,29.460358140000608,53291.39086752 2025-11-28,06:20:49.000,332,11055323,12165,0,1764310848,13007.121053000003,29.67888117000257,53291.404841760006 2025-11-28,06:20:50.000,332,11055323,11965,0,1764310849,13007.107580379998,29.62248813000042,53291.50964856 2025-11-28,06:20:51.000,332,11055203,11885,0,1764310850,13007.195152409993,29.62953725999978,53291.72624928 2025-11-28,06:20:52.000,332,11055274,11965,0,1764310851,13007.195152409993,29.742323340004077,53291.77515912 2025-11-28,06:20:53.000,332,11055121,11885,0,1764310852,13007.208625029998,29.81281463999767,53291.85900456001 2025-11-28,06:20:54.000,332,11055186,11965,0,1764310853,13007.188416099998,29.79871637999895,53291.96381136 2025-11-28,06:20:55.000,332,11055211,12165,0,1764310854,13007.235570269993,29.84806029000174,53291.92188864 2025-11-28,06:20:56.000,332,11055322,11965,0,1764310855,13007.222097649988,29.784618120000232,53292.06861816001 2025-11-28,06:20:57.000,332,11055318,11725,0,1764310856,13007.100844070002,29.84101116000238,53292.103553760004 2025-11-28,06:20:58.000,332,11055228,11845,0,1764310857,13007.201888719988,29.833962030003022,53292.271244640004 2025-11-28,06:20:59.000,332,11055266,11805,0,1764310858,13007.269251819998,29.784618120000232,53292.48085824001 2025-11-28,06:21:00.000,332,11055228,11925,0,1764310859,13007.363560159989,29.90445333000389,53292.38303856001 2025-11-28,06:21:01.000,332,11055097,11925,0,1764310860,13007.40397801999,29.953797239999403,53292.49483248 2025-11-28,06:21:02.000,332,11055198,12005,0,1764310861,13007.437659569994,29.981993760004116,53292.55072944001 2025-11-28,06:21:03.000,332,11055101,12085,0,1764310862,13007.518495289994,30.02428854000027,53292.70444608 2025-11-28,06:21:04.000,332,11055051,12045,0,1764310863,13007.57238577,30.115927229999215,53292.83720136001 2025-11-28,06:21:05.000,332,11055311,11725,0,1764310864,13007.700375659995,30.214615050004795,53292.76034304 2025-11-28,06:21:06.000,332,11055162,11765,0,1764310865,13007.71384828,30.144123750003928,53292.914059680006 2025-11-28,06:21:07.000,332,11055253,11685,0,1764310866,13007.74752982999,30.186418530000083,53293.06777632 2025-11-28,06:21:08.000,332,11055129,12045,0,1764310867,13007.80815661999,30.278057219999027,53293.12367328001 2025-11-28,06:21:09.000,332,11055134,11845,0,1764310868,13007.91593758,30.29920461000438,53293.20751872 2025-11-28,06:21:10.000,332,11055260,11885,0,1764310869,13007.963091749996,30.25690983000095,53293.298351280006 2025-11-28,06:21:11.000,332,11055137,11925,0,1764310870,13008.097817950002,30.355597649999254,53293.35424824 2025-11-28,06:21:12.000,332,11055123,11965,0,1764310871,13008.138235810002,30.390843300003326,53293.466042160006 2025-11-28,06:21:13.000,332,11055089,11725,0,1764310872,13008.131499499992,30.419039820000762,53293.49399064 2025-11-28,06:21:14.000,332,11055240,11845,0,1764310873,13008.198862600002,30.397892430002685,53293.57783608001 2025-11-28,06:21:15.000,332,11055329,11885,0,1764310874,13008.326852489998,30.510678509999707,53293.55687472001 2025-11-28,06:21:16.000,332,11055107,12045,0,1764310875,13008.400951899988,30.48953112000163,53293.77347544001 2025-11-28,06:21:17.000,332,11055109,12045,0,1764310876,13008.562623339989,30.588218939999933,53293.71757848 2025-11-28,06:21:18.000,332,11055100,11845,0,1764310877,13008.596304889994,30.729201540001668,53293.78744968 2025-11-28,06:21:19.000,332,11055155,11965,0,1764310878,13008.616513819994,30.771496319997823,53293.88526936 2025-11-28,06:21:20.000,332,11055314,11885,0,1764310879,13008.68387691999,30.778545450004458,53294.018024640005 2025-11-28,06:21:21.000,332,11055155,11925,0,1764310880,13008.72429477999,30.66575937000016,53294.0739216 2025-11-28,06:21:22.000,332,11055177,11925,0,1764310881,13008.89270253,30.686906759998237,53294.09488296 2025-11-28,06:21:23.000,332,11055172,11925,0,1764310882,13008.96680193999,30.736250670001027,53294.20667688001 2025-11-28,06:21:24.000,332,11055294,12005,0,1764310883,13009.040901349996,30.757398059999105,53294.33244504 2025-11-28,06:21:25.000,332,11055281,11805,0,1764310884,13009.148682309991,30.757398059999105,53294.32545792001 2025-11-28,06:21:26.000,332,11055341,12005,0,1764310885,13009.202572789996,30.778545450004458,53294.43026472 2025-11-28,06:21:27.000,332,11055100,12005,0,1764310886,13009.397925780002,30.820840230000613,53294.54205864001 2025-11-28,06:21:28.000,332,11055282,12045,0,1764310887,13009.586542459998,30.9054297900002,53294.50013592 2025-11-28,06:21:29.000,332,11055212,12005,0,1764310888,13009.586542459998,30.89838066000084,53294.64686544 2025-11-28,06:21:30.000,332,11055165,12005,0,1764310889,13009.687587109998,30.982970220000425,53294.65385256 2025-11-28,06:21:31.000,332,11055230,12085,0,1764310890,13009.815576999994,30.88428240000212,53294.80058208001 2025-11-28,06:21:32.000,332,11055183,12205,0,1764310891,13009.896412719994,30.94067544000427,53294.93333736 2025-11-28,06:21:33.000,332,11055268,12125,0,1764310892,13010.01092999,30.95477370000299,53294.954298720004 2025-11-28,06:21:34.000,332,11055029,11765,0,1764310893,13010.04461153999,30.975921090001066,53295.13596384001 2025-11-28,06:21:35.000,332,11055286,12005,0,1764310894,13010.118710949995,31.145100210000237,53295.121989600004 2025-11-28,06:21:36.000,332,11055208,11925,0,1764310895,13010.17260143,31.173296729997674,53295.12897672 2025-11-28,06:21:37.000,332,11055158,11845,0,1764310896,13010.199546669995,31.194444120003027,53295.28269336001 2025-11-28,06:21:38.000,332,11055140,12125,0,1764310897,13010.159128809995,31.370672370001557,53295.42243576001 2025-11-28,06:21:39.000,332,11055215,11765,0,1764310898,13010.159128809995,31.28608281000197,53295.429422880006 2025-11-28,06:21:40.000,332,11055290,11765,0,1764310899,13010.09176571,31.215591510001104,53295.478332720006 2025-11-28,06:21:41.000,332,11055230,12085,0,1764310900,13010.078293089995,31.30018107000069,53295.63903648001 2025-11-28,06:21:42.000,332,11055116,11925,0,1764310901,13010.159128809995,31.391819759999635,53295.58313952 2025-11-28,06:21:43.000,332,11055329,12125,0,1764310902,13010.02440260999,31.455261930001143,53295.70890768 2025-11-28,06:21:44.000,332,11055035,11925,0,1764310903,13009.92335795999,31.434114540003065,53295.72986904 2025-11-28,06:21:45.000,332,11055168,11925,0,1764310904,13009.997457369995,31.49050757999794,53295.66698496001 2025-11-28,06:21:46.000,332,11055193,11925,0,1764310905,13009.9503032,31.511654970003292,53295.83467584001 2025-11-28,06:21:47.000,332,11055042,12005,0,1764310906,13009.90988534,31.5750971400048,53295.82768872 2025-11-28,06:21:48.000,332,11055327,12045,0,1764310907,13009.781895449989,31.58214627000416,53295.84166296 2025-11-28,06:21:49.000,332,11055125,12085,0,1764310908,13009.788631759999,31.610342790001596,53295.84166296 2025-11-28,06:21:50.000,332,11055198,11765,0,1764310909,13009.728004969998,31.71607973999926,53295.95345688001 2025-11-28,06:21:51.000,332,11055072,12045,0,1764310910,13009.640432939988,31.65263756999775,53295.98839248 2025-11-28,06:21:52.000,332,11055212,11885,0,1764310911,13009.600015079988,31.666735830003745,53295.93948264 2025-11-28,06:21:53.000,332,11055240,11805,0,1764310912,13009.438343640002,31.75837452000269,53295.862624320005 2025-11-28,06:21:54.000,332,11055204,12045,0,1764310913,13009.458552570002,31.793620169999485,53295.85563720001 2025-11-28,06:21:55.000,332,11055333,12085,0,1764310914,13009.330562679992,31.857062340000994,53295.86961144 2025-11-28,06:21:56.000,332,11055266,12125,0,1764310915,13009.276672200001,31.617391920000955,53295.86961144 2025-11-28,06:21:57.000,332,11055194,11805,0,1764310916,13009.202572789996,31.75132539000333,53295.932495520006 2025-11-28,06:21:58.000,332,11055113,11765,0,1764310917,13009.11500076,31.70198148000054,53295.89755992 2025-11-28,06:21:59.000,332,11055199,11845,0,1764310918,13009.061110279996,31.74427626000397,53295.91852128 2025-11-28,06:22:00.000,332,11055134,11925,0,1764310919,13009.020692419996,31.7090306099999,53295.89755992 2025-11-28,06:22:01.000,332,11055295,12005,0,1764310920,13008.96680193999,31.680834090002463,53295.87659856 2025-11-28,06:22:02.000,332,11055047,11965,0,1764310921,13008.899438839995,31.659686700004386,53295.87659856 2025-11-28,06:22:03.000,332,11055241,11845,0,1764310922,13008.84554835999,31.786571040000126,53295.92550840001 2025-11-28,06:22:04.000,332,11055167,11805,0,1764310923,13008.77144895,31.75837452000269,53295.89755992 2025-11-28,06:22:05.000,332,11055220,11765,0,1764310924,13008.71082216,31.687883220001822,53295.80672736001 2025-11-28,06:22:06.000,332,11055195,11725,0,1764310925,13008.616513819994,31.70198148000054,53295.87659856 2025-11-28,06:22:07.000,332,11055135,12205,0,1764310926,13008.555887029994,31.850013210001634,53295.82768872 2025-11-28,06:22:08.000,332,11055296,11925,0,1764310927,13008.549150719999,31.81476756000484,53295.82768872 2025-11-28,06:22:09.000,332,11055165,12045,0,1764310928,13008.528941789998,31.857062340000994,53295.77877888 2025-11-28,06:22:10.000,332,11055115,11725,0,1764310929,13008.441369759988,31.81476756000484,53295.72986904 2025-11-28,06:22:11.000,332,11055091,12085,0,1764310930,13008.407688209998,31.9205045100025,53295.67397208 2025-11-28,06:22:12.000,332,11055289,11885,0,1764310931,13008.347061419998,32.00509407000209,53295.65301072 2025-11-28,06:22:13.000,332,11055288,12045,0,1764310932,13008.347061419998,31.842964080002275,53295.77179176 2025-11-28,06:22:14.000,332,11055202,11885,0,1764310933,13008.279698320002,32.00509407000209,53295.70890768 2025-11-28,06:22:15.000,332,11055229,12005,0,1764310934,13008.192126289992,31.93460277000122,53295.611088 2025-11-28,06:22:16.000,332,11055292,11925,0,1764310935,13008.043927469997,32.082634500002314,53295.646023600006 2025-11-28,06:22:17.000,332,11055278,12085,0,1764310936,13007.85531079,31.98394668000401,53295.63204936 2025-11-28,06:22:18.000,332,11055249,12085,0,1764310937,13007.76773875999,32.026241460000165,53295.56916528001 2025-11-28,06:22:19.000,332,11055117,11885,0,1764310938,13007.63301256,31.93460277000122,53295.611088 2025-11-28,06:22:20.000,332,11055112,12085,0,1764310939,13007.55217684,31.94165190000058,53295.49230696 2025-11-28,06:22:21.000,332,11055161,12005,0,1764310940,13007.437659569994,32.05443798000488,53295.625062240004 2025-11-28,06:22:22.000,332,11054996,11765,0,1764310941,13007.48481373999,32.00509407000209,53295.40147440001 2025-11-28,06:22:23.000,332,11055200,11845,0,1764310942,13007.49155005,31.955750159999297,53295.359551680005 2025-11-28,06:22:24.000,332,11055153,11925,0,1764310943,13007.53196791,31.962799289998657,53295.3665388 2025-11-28,06:22:25.000,332,11055203,11885,0,1764310944,13007.60606731999,31.97689755000465,53295.3665388 2025-11-28,06:22:26.000,332,11055264,11965,0,1764310945,13007.71384828,32.01214320000145,53295.34557744 2025-11-28,06:22:27.000,332,11055257,11925,0,1764310946,13007.794684,31.89230798999779,53295.42243576001 2025-11-28,06:22:28.000,332,11055189,11725,0,1764310947,13007.868783409991,31.899357120004424,53295.32461608 2025-11-28,06:22:29.000,332,11055098,12005,0,1764310948,13007.956355440001,31.786571040000126,53295.41544864 2025-11-28,06:22:30.000,332,11055056,11925,0,1764310949,13007.996773300001,31.76542365000205,53295.38051304001 2025-11-28,06:22:31.000,332,11054991,12045,0,1764310950,13008.050663779992,31.786571040000126,53295.3665388 2025-11-28,06:22:32.000,332,11055126,12085,0,1764310951,13008.057400090001,31.772472780001408,53295.38750016 2025-11-28,06:22:33.000,332,11055140,11845,0,1764310952,13008.003509609996,31.76542365000205,53295.39448728 2025-11-28,06:22:34.000,332,11055055,12045,0,1764310953,13008.064136399997,31.74427626000397,53295.45038424001 2025-11-28,06:22:35.000,332,11055109,12045,0,1764310954,13008.037191160001,31.76542365000205,53295.408461520004 2025-11-28,06:22:36.000,332,11055152,11925,0,1764310955,13008.030454849992,31.779521910000767,53295.48531984 2025-11-28,06:22:37.000,332,11055208,11925,0,1764310956,13007.936146510001,31.88525885999843,53295.527242560005 2025-11-28,06:22:38.000,332,11055224,11725,0,1764310957,13007.868783409991,31.871160599999712,53295.49929408001 2025-11-28,06:22:39.000,332,11055138,11965,0,1764310958,13007.888992339991,31.74427626000397,53295.53422968 2025-11-28,06:22:40.000,332,11055081,12045,0,1764310959,13007.82836554999,31.69493235000118,53295.48531984 2025-11-28,06:22:41.000,332,11055104,11885,0,1764310960,13007.862047099996,31.64558843999839,53295.49929408001 2025-11-28,06:22:42.000,332,11055168,11805,0,1764310961,13007.89572865,31.71607973999926,53295.43641 2025-11-28,06:22:43.000,332,11055259,12005,0,1764310962,13007.868783409991,31.624441050000314,53295.55519104 2025-11-28,06:22:44.000,332,11055153,11805,0,1764310963,13007.888992339991,31.596244530002878,53295.59012664001 2025-11-28,06:22:45.000,332,11055140,11925,0,1764310964,13007.936146510001,31.65263756999775,53295.60410088 2025-11-28,06:22:46.000,332,11055033,11805,0,1764310965,13007.80815661999,31.624441050000314,53295.54820392001 2025-11-28,06:22:47.000,332,11055043,11965,0,1764310966,13007.85531079,31.497556710004574,53295.56916528001 2025-11-28,06:22:48.000,332,11055127,12005,0,1764310967,13007.75426614,31.53985149000073,53295.58313952 2025-11-28,06:22:49.000,332,11055346,11845,0,1764310968,13007.740793519995,31.420016280004347,53295.49929408001 2025-11-28,06:22:50.000,332,11055146,11925,0,1764310969,13007.66669410999,31.46936018999986,53295.58313952 2025-11-28,06:22:51.000,332,11055339,11725,0,1764310970,13007.680166729995,31.52575323000201,53295.527242560005 2025-11-28,06:22:52.000,332,11055021,12005,0,1764310971,13007.700375659995,31.405918019998353,53295.59012664001 2025-11-28,06:22:53.000,332,11055226,12045,0,1764310972,13007.52523159999,31.34952498000348,53295.56916528001 2025-11-28,06:22:54.000,332,11055089,11805,0,1764310973,13007.50502266999,31.34247585000412,53295.48531984 2025-11-28,06:22:55.000,332,11055165,12005,0,1764310974,13007.316405989994,31.229689769999823,53295.47134560001 2025-11-28,06:22:56.000,332,11055101,11925,0,1764310975,13007.188416099998,31.33542672000476,53295.408461520004 2025-11-28,06:22:57.000,332,11055089,11885,0,1764310976,13007.073898829993,31.314279329999408,53295.49230696 2025-11-28,06:22:58.000,332,11055244,11965,0,1764310977,13006.952645249992,31.33542672000476,53295.39448728 2025-11-28,06:22:59.000,332,11055249,11965,0,1764310978,13006.858336910002,31.29313194000133,53295.457371360004 2025-11-28,06:23:00.000,332,11055220,11805,0,1764310979,13006.703401779996,31.18034586000431,53295.42243576001 2025-11-28,06:23:01.000,332,11055305,11725,0,1764310980,13006.59562082,31.194444120003027,53295.310641840006 2025-11-28,06:23:02.000,332,11055174,11885,0,1764310981,13006.41374045,31.06755978000001,53295.21282216001 2025-11-28,06:23:03.000,332,11055031,11925,0,1764310982,13006.34637734999,31.01116673999786,53295.121989600004 2025-11-28,06:23:04.000,332,11055138,11965,0,1764310983,13006.20491483999,30.9054297900002,53295.25474488001 2025-11-28,06:23:05.000,332,11055259,11965,0,1764310984,13006.097133879994,30.9054297900002,53295.0521184 2025-11-28,06:23:06.000,332,11055167,11885,0,1764310985,13005.989352919998,30.750348929999745,53295.10801536 2025-11-28,06:23:07.000,332,11055105,11965,0,1764310986,13005.780527310002,30.757398059999105,53294.91936312001 2025-11-28,06:23:08.000,332,11055225,11805,0,1764310987,13005.544756459996,30.60231719999865,53294.86346616 2025-11-28,06:23:09.000,332,11055145,12165,0,1764310988,13005.443711809996,30.693955890004872,53294.856479040005 2025-11-28,06:23:10.000,332,11055173,11885,0,1764310989,13005.241622509995,30.60231719999865,53294.758659360006 2025-11-28,06:23:11.000,332,11055170,12005,0,1764310990,13005.10689630999,30.47543286000291,53294.688788160005 2025-11-28,06:23:12.000,332,11055082,11965,0,1764310991,13004.864389149989,30.390843300003326,53294.590968480006 2025-11-28,06:23:13.000,332,11055103,12005,0,1764310992,13004.702717710003,30.355597649999254,53294.60494272 2025-11-28,06:23:14.000,332,11055149,11925,0,1764310993,13004.440001620002,30.327401130001817,53294.353406400005 2025-11-28,06:23:15.000,332,11055158,12045,0,1764310994,13004.352429589992,30.101828970000497,53294.29052232 2025-11-28,06:23:16.000,332,11055137,12005,0,1764310995,13004.231176009991,30.059534190004342,53294.12981856001 2025-11-28,06:23:17.000,332,11055269,12005,0,1764310996,13004.03582302,30.02428854000027,53294.03199888 2025-11-28,06:23:18.000,332,11055147,11805,0,1764310997,13003.800052169994,29.876256809999177,53294.03898600001 2025-11-28,06:23:19.000,332,11055095,11805,0,1764310998,13003.76637061999,29.81281463999767,53293.899243600004 2025-11-28,06:23:20.000,332,11055065,11925,0,1764310999,13003.523863459988,29.826912900003663,53293.682642880005 2025-11-28,06:23:21.000,332,11055194,12045,0,1764311000,13003.288092609997,29.65773378000449,53293.65469440001 2025-11-28,06:23:22.000,332,11055276,12085,0,1764311001,13003.032112829991,29.49560379000468,53293.45206792 2025-11-28,06:23:23.000,332,11054979,12045,0,1764311002,13002.77613305,29.38986683999974,53293.34027400001 2025-11-28,06:23:24.000,332,11055210,11845,0,1764311003,13002.560571129994,29.262982500004,53293.22149296001 2025-11-28,06:23:25.000,332,11055164,11965,0,1764311004,13002.432581239998,29.150196419999702,53293.05380208001 2025-11-28,06:23:26.000,332,11055216,11805,0,1764311005,13002.257437179993,29.03741034000268,53292.88611120001 2025-11-28,06:23:27.000,332,11055041,11765,0,1764311006,13002.089029429997,28.86823122000351,53292.76034304 2025-11-28,06:23:28.000,332,11055147,12085,0,1764311007,13002.068820499997,28.75544513999921,53292.65553624 2025-11-28,06:23:29.000,332,11055181,12005,0,1764311008,13001.853258579991,28.677904709998984,53292.508806720005 2025-11-28,06:23:30.000,332,11055221,12085,0,1764311009,13001.61075141999,28.62151167000411,53292.37605144 2025-11-28,06:23:31.000,332,11055153,12005,0,1764311010,13001.38845318999,28.536922110004525,53292.36207720001 2025-11-28,06:23:32.000,332,11055128,11965,0,1764311011,13001.206572819989,28.487578200001735,53292.09656664001 2025-11-28,06:23:33.000,332,11055194,12045,0,1764311012,13000.964065660002,28.39593951000279,53291.94285 2025-11-28,06:23:34.000,332,11055164,12165,0,1764311013,13000.735031119992,28.36069385999872,53291.75419776 2025-11-28,06:23:35.000,332,11055145,11885,0,1764311014,13000.5194692,28.3465956,53291.66336520001 2025-11-28,06:23:36.000,332,11055108,12005,0,1764311015,13000.3173799,28.304300820003846,53291.502661440005 2025-11-28,06:23:37.000,332,11055143,11885,0,1764311016,13000.068136429989,28.198563869998907,53291.37689328001 2025-11-28,06:23:38.000,332,11054996,11805,0,1764311017,12999.940146539993,28.149219960003393,53291.1043956 2025-11-28,06:23:39.000,332,11055236,11925,0,1764311018,12999.711111999997,28.029384749999736,53291.05548576 2025-11-28,06:23:40.000,332,11055206,12005,0,1764311019,12999.475341149991,27.98708997000358,53290.880807760004 2025-11-28,06:23:41.000,332,11055222,11765,0,1764311020,12999.374296499991,27.846107370001846,53290.76202672 2025-11-28,06:23:42.000,332,11055197,12245,0,1764311021,12999.31366970999,27.803812589998415,53290.62927144 2025-11-28,06:23:43.000,332,11055100,11965,0,1764311022,12999.145261959995,27.676928250002675,53290.39170936001 2025-11-28,06:23:44.000,332,11055069,11885,0,1764311023,12998.92970003999,27.691026510001393,53290.21703136 2025-11-28,06:23:45.000,332,11055122,11885,0,1764311024,12998.801710149994,27.655780860004597,53290.07030184 2025-11-28,06:23:46.000,332,11055330,11845,0,1764311025,12998.626566090003,27.606436950001807,53289.944533680005 2025-11-28,06:23:47.000,332,11055155,11845,0,1764311026,12998.458158339992,27.5429947800003,53289.776842800005 2025-11-28,06:23:48.000,332,11055229,11925,0,1764311027,12998.370586309997,27.606436950001807,53289.61613904 2025-11-28,06:23:49.000,332,11055074,11885,0,1764311028,12998.05397973999,27.59233869000309,53289.46940952 2025-11-28,06:23:50.000,332,11055052,12005,0,1764311029,12997.946198779995,27.52889652000158,53289.31569288001 2025-11-28,06:23:51.000,332,11055187,11885,0,1764311030,12997.83168150999,27.451356090001354,53289.21787320001 2025-11-28,06:23:52.000,332,11055078,11845,0,1764311031,12997.717164239999,27.380864790000487,53288.9034528 2025-11-28,06:23:53.000,332,11055075,11845,0,1764311032,12997.670010069989,27.31742261999898,53288.80563312 2025-11-28,06:23:54.000,332,11055187,12085,0,1764311033,12997.555492799998,27.387913919999846,53288.60999376 2025-11-28,06:23:55.000,332,11055108,12005,0,1764311034,12997.474657079998,27.268078710003465,53288.54012256 2025-11-28,06:23:56.000,332,11055246,11805,0,1764311035,12997.407293980003,27.268078710003465,53288.365444560004 2025-11-28,06:23:57.000,332,11055193,11805,0,1764311036,12997.339930879993,27.34561914000369,53288.33749608001 2025-11-28,06:23:58.000,332,11055208,11965,0,1764311037,12997.272567779997,27.218734800000675,53288.26063776001 2025-11-28,06:23:59.000,332,11055199,11805,0,1764311038,12997.090687409996,27.218734800000675,53288.02307568001 2025-11-28,06:24:00.000,332,11055143,12005,0,1764311039,12997.124368960001,27.218734800000675,53287.87634616001 2025-11-28,06:24:01.000,332,11055045,12085,0,1764311040,12996.89533441999,27.30332436000026,53287.715642400006 2025-11-28,06:24:02.000,332,11055191,11845,0,1764311041,12996.84144394,27.423159570003918,53287.68769392001 2025-11-28,06:24:03.000,332,11055193,11845,0,1764311042,12996.605673089995,27.458405220000714,53287.56192576 2025-11-28,06:24:04.000,332,11055257,11565,0,1764311043,12996.383374859994,27.48660173999815,53287.40122200001 2025-11-28,06:24:05.000,332,11055301,11885,0,1764311044,12996.363165929994,27.521847390002222,53287.25449248001 2025-11-28,06:24:06.000,332,11055221,11805,0,1764311045,12996.214967109998,27.500700000004144,53287.14968568 2025-11-28,06:24:07.000,332,11055158,11845,0,1764311046,12996.039823049992,27.387913919999846,53286.98898192001 2025-11-28,06:24:08.000,332,11055053,12045,0,1764311047,12995.938778399992,27.507749130003504,53286.69552288 2025-11-28,06:24:09.000,332,11055195,11925,0,1764311048,12995.925305780002,27.41611044000456,53286.807316800005 2025-11-28,06:24:10.000,332,11055246,11805,0,1764311049,12995.864678990001,27.437257830002636,53286.50687064 2025-11-28,06:24:11.000,332,11055107,11725,0,1764311050,12995.851206369996,27.465454350000073,53286.40206384 2025-11-28,06:24:12.000,332,11055133,11885,0,1764311051,12995.777106959991,27.58528956000373,53286.304244160005 2025-11-28,06:24:13.000,332,11055181,12085,0,1764311052,12995.72321648,27.648731729997962,53286.33219264 2025-11-28,06:24:14.000,332,11055221,11805,0,1764311053,12995.68279862,27.789714329999697,53286.1435404 2025-11-28,06:24:15.000,332,11055263,12165,0,1764311054,12995.507654559995,27.860205630000564,53285.94091392001 2025-11-28,06:24:16.000,332,11055201,11845,0,1764311055,12995.325774189994,27.895451280004636,53285.81514576001 2025-11-28,06:24:17.000,332,11055271,11805,0,1764311056,12995.197784299999,27.895451280004636,53285.72431320001 2025-11-28,06:24:18.000,332,11055227,11925,0,1764311057,12995.083267029993,27.95184431999951,53285.61251928 2025-11-28,06:24:19.000,332,11055154,11765,0,1764311058,12994.935068209998,27.98004084000422,53285.49373824 2025-11-28,06:24:20.000,332,11055073,11765,0,1764311059,12994.820550939992,27.916598670002713,53285.43085416 2025-11-28,06:24:21.000,332,11055181,11925,0,1764311060,12994.672352119997,27.902500410003995,53285.21425344 2025-11-28,06:24:22.000,332,11055234,12005,0,1764311061,12994.611725329996,27.867254759999923,53285.12342088001 2025-11-28,06:24:23.000,332,11055157,11765,0,1764311062,12994.591516399996,27.860205630000564,53285.032588320006 2025-11-28,06:24:24.000,332,11055284,12045,0,1764311063,12994.604989020001,27.803812589998415,53284.88585880001 2025-11-28,06:24:25.000,332,11055172,11765,0,1764311064,12994.625197950001,27.93774606000079,53284.864897440006 2025-11-28,06:24:26.000,332,11055132,11805,0,1764311065,12994.759924149992,27.94479519000015,53284.78803912001 2025-11-28,06:24:27.000,332,11055061,11845,0,1764311066,12994.800342009992,27.95184431999951,53284.68323232 2025-11-28,06:24:28.000,332,11055109,11805,0,1764311067,12994.847496180002,27.958893449998868,53284.578425520005 2025-11-28,06:24:29.000,332,11055119,12005,0,1764311068,12994.840759869992,28.029384749999736,53284.47361872001 2025-11-28,06:24:30.000,332,11055168,11845,0,1764311069,12994.759924149992,28.085777790001885,53284.3967604 2025-11-28,06:24:31.000,332,11055255,11925,0,1764311070,12994.780133079992,27.94479519000015,53284.31990208 2025-11-28,06:24:32.000,332,11055201,11965,0,1764311071,12994.813814629997,28.015286490001017,53284.257018 2025-11-28,06:24:33.000,332,11055242,12085,0,1764311072,12994.914859279997,27.98708997000358,53284.18714680001 2025-11-28,06:24:34.000,332,11055173,12045,0,1764311073,12994.827287250002,28.015286490001017,53284.257018 2025-11-28,06:24:35.000,332,11055190,11845,0,1764311074,12994.807078320002,28.008237360001658,53284.06137864 2025-11-28,06:24:36.000,332,11055270,11965,0,1764311075,12994.901386659993,27.93069693000143,53284.13823696001 2025-11-28,06:24:37.000,332,11055111,11805,0,1764311076,12994.874441419997,27.77561607000098,53284.06137864 2025-11-28,06:24:38.000,332,11055230,11965,0,1764311077,12994.834023559997,27.641682599998603,53283.8727264 2025-11-28,06:24:39.000,332,11055128,12005,0,1764311078,12994.881177729992,27.691026510001393,53283.82381656 2025-11-28,06:24:40.000,332,11055032,11925,0,1764311079,12994.975486069998,27.564142169998377,53283.83080368001 2025-11-28,06:24:41.000,332,11055235,12005,0,1764311080,12994.995694999998,27.59233869000309,53283.80285520001 2025-11-28,06:24:42.000,332,11055304,12165,0,1764311081,12995.116948579998,27.58528956000373,53283.691061280006 2025-11-28,06:24:43.000,332,11055202,11845,0,1764311082,12995.244938469994,27.58528956000373,53283.67708704 2025-11-28,06:24:44.000,332,11055190,11925,0,1764311083,12995.37292835999,27.521847390002222,53283.68407416001 2025-11-28,06:24:45.000,332,11055302,12125,0,1764311084,12995.50091825,27.557093039999017,53283.60022872 2025-11-28,06:24:46.000,332,11055322,11685,0,1764311085,12995.57501765999,27.747419550003542,53283.61420296001 2025-11-28,06:24:47.000,332,11055273,12005,0,1764311086,12995.770370649996,27.76856694000162,53283.54433176001 2025-11-28,06:24:48.000,332,11055158,12125,0,1764311087,12995.72321648,27.810861719997774,53283.4884348 2025-11-28,06:24:49.000,332,11055073,12005,0,1764311088,12995.804052200001,27.810861719997774,53283.58625448 2025-11-28,06:24:50.000,332,11055122,11805,0,1764311089,12995.804052200001,27.796763459999056,53283.67708704 2025-11-28,06:24:51.000,332,11055287,12045,0,1764311090,12995.797315889991,27.853156500001205,53283.53035752 2025-11-28,06:24:52.000,332,11055143,11845,0,1764311091,12995.979196259992,27.740370420004183,53283.4884348 2025-11-28,06:24:53.000,332,11054954,11845,0,1764311092,12996.053295669997,27.832009110003128,53283.49542192001 2025-11-28,06:24:54.000,332,11055232,12085,0,1764311093,12996.228439729988,27.853156500001205,53283.43952496 2025-11-28,06:24:55.000,332,11055214,11925,0,1764311094,12996.309275449988,27.683977380002034,53283.53734464 2025-11-28,06:24:56.000,332,11055196,12005,0,1764311095,12996.423792719994,27.71922302999883,53283.57926736 2025-11-28,06:24:57.000,332,11055203,11965,0,1764311096,12996.53157367999,27.71217389999947,53283.51638328001 2025-11-28,06:24:58.000,332,11055082,11965,0,1764311097,12996.63935464,27.72627215999819,53283.558306 2025-11-28,06:24:59.000,332,11055248,11925,0,1764311098,12996.747135599995,27.72627215999819,53283.59324160001 2025-11-28,06:25:00.000,332,11055178,12005,0,1764311099,12996.75387190999,27.77561607000098,53283.61420296001 2025-11-28,06:25:01.000,332,11055292,11805,0,1764311100,12996.726926669995,27.747419550003542,53283.572280240005 2025-11-28,06:25:02.000,332,11055336,12005,0,1764311101,12996.767344529995,27.662829990003956,53283.6281772 2025-11-28,06:25:03.000,332,11055262,11845,0,1764311102,12996.65282725999,27.59938782000245,53283.50939616 2025-11-28,06:25:04.000,332,11055174,11845,0,1764311103,12996.77408083999,27.641682599998603,53283.64913856 2025-11-28,06:25:05.000,332,11055172,12325,0,1764311104,12996.80102608,27.521847390002222,53283.61420296001 2025-11-28,06:25:06.000,332,11055074,12005,0,1764311105,12996.85491655999,27.507749130003504,53283.572280240005 2025-11-28,06:25:07.000,332,11055077,12005,0,1764311106,12996.92227966,27.648731729997962,53283.58625448 2025-11-28,06:25:08.000,332,11055129,11925,0,1764311107,12997.030060619996,27.72627215999819,53283.59324160001 2025-11-28,06:25:09.000,332,11055257,11925,0,1764311108,12997.057005859991,27.70512477000011,53283.55131888 2025-11-28,06:25:10.000,332,11055325,11885,0,1764311109,12997.083951100001,27.7544686800029,53283.523370400006 2025-11-28,06:25:11.000,332,11055323,11805,0,1764311110,12997.090687409996,28.0011882300023,53283.51638328001 2025-11-28,06:25:12.000,332,11055167,11925,0,1764311111,12997.117632649992,28.050532139997813,53283.523370400006 2025-11-28,06:25:13.000,332,11055252,11885,0,1764311112,12997.131105269997,28.0011882300023,53283.57926736 2025-11-28,06:25:14.000,332,11055135,11965,0,1764311113,12997.245622540002,28.092826920001244,53283.59324160001 2025-11-28,06:25:15.000,332,11055347,11925,0,1764311114,12997.272567779997,28.135121700004674,53283.51638328001 2025-11-28,06:25:16.000,332,11054998,12005,0,1764311115,12997.414030289998,28.21971126000426,53283.621190080004 2025-11-28,06:25:17.000,332,11055042,12005,0,1764311116,12997.521811249993,28.35364472999936,53283.60721584 2025-11-28,06:25:18.000,332,11055334,11805,0,1764311117,12997.542020179993,28.276104299999133,53283.53035752 2025-11-28,06:25:19.000,332,11055061,11845,0,1764311118,12997.683482689994,28.438234289998945,53283.4884348 2025-11-28,06:25:20.000,332,11055206,12005,0,1764311119,12997.83168150999,28.494627330001094,53283.53734464 2025-11-28,06:25:21.000,332,11055327,11965,0,1764311120,12997.83841782,28.417086900000868,53283.691061280006 2025-11-28,06:25:22.000,332,11055159,12325,0,1764311121,12997.946198779995,28.551020370003243,53283.474460560006 2025-11-28,06:25:23.000,332,11055205,12285,0,1764311122,12998.06071605,28.61446254000475,53283.502409040004 2025-11-28,06:25:24.000,332,11055013,12005,0,1764311123,12998.047243429995,28.57216776000132,53283.55131888 2025-11-28,06:25:25.000,332,11055180,11885,0,1764311124,12998.006825569995,28.58626602000004,53283.60022872 2025-11-28,06:25:26.000,332,11055126,12005,0,1764311125,12997.87209936999,28.487578200001735,53283.642151440006 2025-11-28,06:25:27.000,332,11055112,12005,0,1764311126,12997.87209936999,28.536922110004525,53283.621190080004 2025-11-28,06:25:28.000,332,11055068,11925,0,1764311127,12997.83168150999,28.452332549997664,53283.61420296001 2025-11-28,06:25:29.000,332,11055067,12005,0,1764311128,12997.845154129995,28.35364472999936,53283.66311280001 2025-11-28,06:25:30.000,332,11055343,11885,0,1764311129,12997.87209936999,28.240858650002338,53283.60721584 2025-11-28,06:25:31.000,332,11055200,11805,0,1764311130,12997.97314401999,28.276104299999133,53283.56529312001 2025-11-28,06:25:32.000,332,11055314,11885,0,1764311131,12998.04050712,28.18446561000019,53283.70503552 2025-11-28,06:25:33.000,332,11055073,11805,0,1764311132,12998.208914869996,28.149219960003393,53283.691061280006 2025-11-28,06:25:34.000,332,11055020,11925,0,1764311133,12998.377322619992,28.12807256999804,53283.558306 2025-11-28,06:25:35.000,332,11055273,11885,0,1764311134,12998.384058930002,28.099876050000603,53283.63516432001 2025-11-28,06:25:36.000,332,11055237,12045,0,1764311135,12998.397531549992,28.036433879999095,53283.65612568 2025-11-28,06:25:37.000,332,11055253,11845,0,1764311136,12998.532257749997,27.95184431999951,53283.60721584 2025-11-28,06:25:38.000,332,11055155,11805,0,1764311137,12998.599620849993,27.874303889999283,53283.60022872 2025-11-28,06:25:39.000,332,11055078,12005,0,1764311138,12998.700665499993,27.867254759999923,53283.63516432001 2025-11-28,06:25:40.000,332,11055359,11805,0,1764311139,12998.794973839998,27.874303889999283,53283.7679196 2025-11-28,06:25:41.000,332,11055141,11885,0,1764311140,12998.862336939994,27.98708997000358,53283.73298400001 2025-11-28,06:25:42.000,332,11055227,11965,0,1764311141,12999.03074468999,28.008237360001658,53283.75394536 2025-11-28,06:25:43.000,332,11055161,11925,0,1764311142,12999.037481,28.12102343999868,53283.6980484 2025-11-28,06:25:44.000,332,11055153,11965,0,1764311143,12999.185679819995,28.12807256999804,53283.6980484 2025-11-28,06:25:45.000,332,11055307,12285,0,1764311144,12999.21936137,28.205612999998266,53283.68407416001 2025-11-28,06:25:46.000,332,11055151,12005,0,1764311145,12999.21936137,28.247907780001697,53283.642151440006 2025-11-28,06:25:47.000,332,11055235,12005,0,1764311146,12999.30019709,28.149219960003393,53283.72599688 2025-11-28,06:25:48.000,332,11055355,12005,0,1764311147,12999.226097679995,28.191514739999548,53283.77490672 2025-11-28,06:25:49.000,332,11055301,12005,0,1764311148,12999.38103281,28.191514739999548,53283.79586808 2025-11-28,06:25:50.000,332,11055257,11925,0,1764311149,12999.387769119996,28.043483009998454,53283.80285520001 2025-11-28,06:25:51.000,332,11055103,12085,0,1764311150,12999.562913180001,28.099876050000603,53283.739971120005 2025-11-28,06:25:52.000,332,11055184,11965,0,1764311151,12999.690903069997,28.008237360001658,53283.92163624 2025-11-28,06:25:53.000,332,11055209,12085,0,1764311152,12999.805420340002,28.17036735000147,53283.82381656 2025-11-28,06:25:54.000,332,11055167,12125,0,1764311153,12999.832365579998,28.247907780001697,53283.956571840004 2025-11-28,06:25:55.000,332,11055166,12045,0,1764311154,12999.859310819993,28.254956910001056,53283.956571840004 2025-11-28,06:25:56.000,332,11055170,11805,0,1764311155,12999.892992369998,28.297251690004487,53284.04041728 2025-11-28,06:25:57.000,332,11055282,11805,0,1764311156,12999.859310819993,28.35364472999936,53283.956571840004 2025-11-28,06:25:58.000,332,11055120,11805,0,1764311157,12999.886256059988,28.52282384999853,53284.124262720004 2025-11-28,06:25:59.000,332,11055088,11885,0,1764311158,12999.980564399993,28.466430810003658,53284.005481680004 2025-11-28,06:26:00.000,332,11055299,12005,0,1764311159,13000.155708459999,28.431185159999586,53284.09631424001 2025-11-28,06:26:01.000,332,11055022,12325,0,1764311160,13000.35779776,28.56511863000196,53284.075352880005 2025-11-28,06:26:02.000,332,11055333,12165,0,1764311161,13000.55315074999,28.706101230003696,53284.09631424001 2025-11-28,06:26:03.000,332,11055259,12005,0,1764311162,13000.822603150002,28.75544513999921,53284.23605664001 2025-11-28,06:26:04.000,332,11055326,11885,0,1764311163,13000.903438870002,28.677904709998984,53284.2220824 2025-11-28,06:26:05.000,332,11055022,12005,0,1764311164,13001.071846619998,28.607413409998117,53284.23605664001 2025-11-28,06:26:06.000,332,11055330,11885,0,1764311165,13001.132473409998,28.61446254000475,53284.26400512001 2025-11-28,06:26:07.000,332,11055371,11965,0,1764311166,13001.206572819989,28.52987297999789,53284.38977328 2025-11-28,06:26:08.000,332,11055242,11925,0,1764311167,13001.294144849999,28.424136030000227,53284.361824800006 2025-11-28,06:26:09.000,332,11055113,11805,0,1764311168,13001.287408539989,28.417086900000868,53284.44567024 2025-11-28,06:26:10.000,332,11055190,11845,0,1764311169,13001.46928890999,28.4593816800043,53284.47361872001 2025-11-28,06:26:11.000,332,11055302,12045,0,1764311170,13001.563597249995,28.487578200001735,53284.50156720001 2025-11-28,06:26:12.000,332,11055182,11925,0,1764311171,13001.604015109995,28.431185159999586,53284.62034824001 2025-11-28,06:26:13.000,332,11055089,11925,0,1764311172,13001.67137820999,28.52282384999853,53284.72515504 2025-11-28,06:26:14.000,332,11055320,12005,0,1764311173,13001.806104409996,28.63560993000283,53284.59938688001 2025-11-28,06:26:15.000,332,11055283,12005,0,1764311174,13001.880203820001,28.642659060002188,53284.64130960001 2025-11-28,06:26:16.000,332,11055235,12285,0,1764311175,13002.035138949992,28.642659060002188,53284.676245200004 2025-11-28,06:26:17.000,332,11055091,12045,0,1764311176,13002.089029429997,28.607413409998117,53284.70419368 2025-11-28,06:26:18.000,332,11055176,12005,0,1764311177,13002.223755630002,28.5933151499994,53284.795026240005 2025-11-28,06:26:19.000,332,11055092,11965,0,1764311178,13002.324800279988,28.487578200001735,53284.80900048001 2025-11-28,06:26:20.000,332,11055175,11885,0,1764311179,13002.472999099999,28.3465956,53284.983678480006 2025-11-28,06:26:21.000,332,11055049,11885,0,1764311180,13002.65487947,28.304300820003846,53285.032588320006 2025-11-28,06:26:22.000,332,11055339,12085,0,1764311181,13002.72897887999,28.36069385999872,53284.94175576 2025-11-28,06:26:23.000,332,11055138,11925,0,1764311182,13002.904122939995,28.276104299999133,53285.03957544 2025-11-28,06:26:24.000,332,11055208,12125,0,1764311183,13003.065794379996,28.297251690004487,53285.1653436 2025-11-28,06:26:25.000,332,11055078,11925,0,1764311184,13003.092739619991,28.283153429998492,53285.18630496 2025-11-28,06:26:26.000,332,11055120,12165,0,1764311185,13003.180311650001,28.276104299999133,53285.22124056001 2025-11-28,06:26:27.000,332,11055083,12085,0,1764311186,13003.247674749997,28.247907780001697,53285.1653436 2025-11-28,06:26:28.000,332,11055197,12005,0,1764311187,13003.281356300002,28.269055169999774,53285.27015040001 2025-11-28,06:26:29.000,332,11055064,12045,0,1764311188,13003.355455709992,28.254956910001056,53285.305086 2025-11-28,06:26:30.000,332,11055212,12085,0,1764311189,13003.449764049998,28.318399080002564,53285.32604736 2025-11-28,06:26:31.000,332,11055092,12045,0,1764311190,13003.530599769998,28.466430810003658,53285.38893144001 2025-11-28,06:26:32.000,332,11055112,11845,0,1764311191,13003.651853349998,28.480529070002376,53285.45181552 2025-11-28,06:26:33.000,332,11055233,11645,0,1764311192,13003.672062279998,28.536922110004525,53285.45181552 2025-11-28,06:26:34.000,332,11055144,12045,0,1764311193,13003.86741526999,28.607413409998117,53285.55662232001 2025-11-28,06:26:35.000,332,11055096,11805,0,1764311194,13004.10992242999,28.727248620001774,53285.50771248001 2025-11-28,06:26:36.000,332,11055259,12045,0,1764311195,13004.345693279996,28.663806450000266,53285.66841624 2025-11-28,06:26:37.000,332,11055163,11725,0,1764311196,13004.608409369997,28.727248620001774,53285.62649352001 2025-11-28,06:26:38.000,332,11055300,11885,0,1764311197,13004.837443909993,28.706101230003696,53285.850081360004 2025-11-28,06:26:39.000,332,11055158,12005,0,1764311198,13005.140577859995,28.713150360003056,53285.801171520005 2025-11-28,06:26:40.000,332,11055294,12245,0,1764311199,13005.38982132999,28.684953839998343,53285.80815864 2025-11-28,06:26:41.000,332,11055207,11885,0,1764311200,13005.632328489992,28.62856080000347,53285.96187528001 2025-11-28,06:26:42.000,332,11055151,11805,0,1764311201,13005.793999929992,28.642659060002188,53286.05969496001 2025-11-28,06:26:43.000,332,11055116,12005,0,1764311202,13005.982616609988,28.58626602000004,53286.29725704001 2025-11-28,06:26:44.000,332,11055337,11965,0,1764311203,13006.22512376999,28.558069500002603,53286.26930856 2025-11-28,06:26:45.000,332,11055131,12045,0,1764311204,13006.30595948999,28.57216776000132,53286.3880896 2025-11-28,06:26:46.000,332,11055255,12005,0,1764311205,13006.380058899995,28.551020370003243,53286.49289640001 2025-11-28,06:26:47.000,332,11055320,12005,0,1764311206,13006.41374045,28.607413409998117,53286.56276760001 2025-11-28,06:26:48.000,332,11055186,11765,0,1764311207,13006.460894619995,28.607413409998117,53286.67456152 2025-11-28,06:26:49.000,332,11055307,11885,0,1764311208,13006.521521409995,28.494627330001094,53286.75141984001 2025-11-28,06:26:50.000,332,11055296,11725,0,1764311209,13006.55520296,28.543971240003884,53286.91911072001 2025-11-28,06:26:51.000,332,11055212,12005,0,1764311210,13006.56867557999,28.487578200001735,53286.94007208 2025-11-28,06:26:52.000,332,11055194,11845,0,1764311211,13006.561939269995,28.424136030000227,53286.99596904001 2025-11-28,06:26:53.000,332,11055127,11965,0,1764311212,13006.58888450999,28.332497340001282,53287.06584024001 2025-11-28,06:26:54.000,332,11055267,11965,0,1764311213,13006.521521409995,28.29020255999785,53287.1217372 2025-11-28,06:26:55.000,332,11055150,12085,0,1764311214,13006.50804878999,28.29020255999785,53287.16365992001 2025-11-28,06:26:56.000,332,11055130,12005,0,1764311215,13006.42721306999,28.198563869998907,53287.093788720005 2025-11-28,06:26:57.000,332,11055136,12005,0,1764311216,13006.39353152,28.18446561000019,53287.24750536 2025-11-28,06:26:58.000,332,11055208,12005,0,1764311217,13006.34637734999,28.156269090002752,53287.30340232001 2025-11-28,06:26:59.000,332,11055223,12325,0,1764311218,13006.49457617,28.198563869998907,53287.261479600005 2025-11-28,06:27:00.000,332,11055174,12045,0,1764311219,13006.481103549995,28.205612999998266,53287.212569760006 2025-11-28,06:27:01.000,332,11055266,11965,0,1764311220,13006.54846664999,28.205612999998266,53287.24051824 2025-11-28,06:27:02.000,332,11055185,11925,0,1764311221,13006.662983919996,28.205612999998266,53287.28942808 2025-11-28,06:27:03.000,332,11055223,12005,0,1764311222,13006.689929159991,28.23380952000298,53287.45013184001 2025-11-28,06:27:04.000,332,11055060,12205,0,1764311223,13006.797710120001,28.156269090002752,53287.47109320001 2025-11-28,06:27:05.000,332,11055134,12005,0,1764311224,13006.878545840002,28.142170830004034,53287.45711896 2025-11-28,06:27:06.000,332,11055156,11885,0,1764311225,13007.026744659997,28.156269090002752,53287.53397728 2025-11-28,06:27:07.000,332,11055269,12085,0,1764311226,13007.181679789988,28.099876050000603,53287.5060288 2025-11-28,06:27:08.000,332,11055235,11885,0,1764311227,13007.390505399999,28.12102343999868,53287.61782272001 2025-11-28,06:27:09.000,332,11055023,11925,0,1764311228,13007.57238577,28.11397430999932,53287.67371968 2025-11-28,06:27:10.000,332,11055174,12165,0,1764311229,13007.66669410999,28.17741648000083,53287.72961664 2025-11-28,06:27:11.000,332,11055393,12005,0,1764311230,13007.761002449995,28.191514739999548,53287.84839768 2025-11-28,06:27:12.000,332,11055263,11765,0,1764311231,13007.70711196999,28.297251690004487,53287.94621736 2025-11-28,06:27:13.000,332,11055323,12245,0,1764311232,13007.659957799995,28.247907780001697,53287.93923024 2025-11-28,06:27:14.000,332,11055379,11765,0,1764311233,13007.64648517999,28.240858650002338,53287.99512720001 2025-11-28,06:27:15.000,332,11055290,12005,0,1764311234,13007.62627624999,28.262006040000415,53288.099934000005 2025-11-28,06:27:16.000,332,11055323,11925,0,1764311235,13007.65322149,28.106925179999962,53288.274612 2025-11-28,06:27:17.000,332,11055229,11805,0,1764311236,13007.619539939995,27.93774606000079,53288.148843840005 2025-11-28,06:27:18.000,332,11055367,12125,0,1764311237,13007.60606731999,27.874303889999283,53288.17679232 2025-11-28,06:27:19.000,332,11055303,12285,0,1764311238,13007.700375659995,27.923647800002072,53288.24666352 2025-11-28,06:27:20.000,332,11055245,11925,0,1764311239,13007.76773875999,27.867254759999923,53288.35147032 2025-11-28,06:27:21.000,332,11055292,11925,0,1764311240,13007.87551972,27.81791085000441,53288.37243168 2025-11-28,06:27:22.000,332,11055134,11805,0,1764311241,13008.064136399997,27.733321290004824,53288.54710968001 2025-11-28,06:27:23.000,332,11055129,11805,0,1764311242,13008.205598909997,27.839058240002487,53288.40736728001 2025-11-28,06:27:24.000,332,11055152,12005,0,1764311243,13008.380742969988,27.88135301999864,53288.57505816001 2025-11-28,06:27:25.000,332,11055090,12005,0,1764311244,13008.60304119999,27.958893449998868,53288.60999376 2025-11-28,06:27:26.000,332,11055297,11925,0,1764311245,13008.677140609994,28.078728660002525,53288.6589036 2025-11-28,06:27:27.000,332,11055159,12045,0,1764311246,13008.89270253,28.142170830004034,53288.67986496 2025-11-28,06:27:28.000,332,11055201,11965,0,1764311247,13008.95332932,28.23380952000298,53288.651916480005 2025-11-28,06:27:29.000,332,11055218,12085,0,1764311248,13009.108264449991,28.29020255999785,53288.889478560006 2025-11-28,06:27:30.000,332,11055351,11885,0,1764311249,13009.209309099992,28.262006040000415,53289.00825960001 2025-11-28,06:27:31.000,332,11055191,11965,0,1764311250,13009.222781719996,28.39593951000279,53288.95236264 2025-11-28,06:27:32.000,332,11055192,11965,0,1764311251,13009.256463270001,28.466430810003658,53289.07813080001 2025-11-28,06:27:33.000,332,11055206,11925,0,1764311252,13009.357507920002,28.445283419998304,53289.1829376 2025-11-28,06:27:34.000,332,11055199,12045,0,1764311253,13009.424871019997,28.494627330001094,53289.14101488 2025-11-28,06:27:35.000,332,11055073,11805,0,1764311254,13009.539388290003,28.466430810003658,53289.26678304001 2025-11-28,06:27:36.000,332,11055113,11965,0,1764311255,13009.573069839993,28.63560993000283,53289.37857696 2025-11-28,06:27:37.000,332,11055208,11925,0,1764311256,13009.647169249998,28.61446254000475,53289.336654239996 2025-11-28,06:27:38.000,332,11054988,11645,0,1764311257,13009.653905559993,28.57921689000068,53289.36460272001 2025-11-28,06:27:39.000,332,11055184,12085,0,1764311258,13009.802104379989,28.515774719999172,53289.41351256001 2025-11-28,06:27:40.000,332,11055201,12005,0,1764311259,13009.92335795999,28.551020370003243,53289.45543528 2025-11-28,06:27:41.000,332,11055272,12045,0,1764311260,13010.02440260999,28.600364279998757,53289.57421632 2025-11-28,06:27:42.000,332,11055251,11885,0,1764311261,13010.06482046999,28.515774719999172,53289.672035999996 2025-11-28,06:27:43.000,332,11055138,11965,0,1764311262,13010.179337739995,28.40298864000215,53289.76286856 2025-11-28,06:27:44.000,332,11055120,11805,0,1764311263,13010.179337739995,28.41003777000151,53289.58819056 2025-11-28,06:27:45.000,332,11055176,11885,0,1764311264,13010.361218109996,28.35364472999936,53289.706971600004 2025-11-28,06:27:46.000,332,11055187,12005,0,1764311265,13010.522889549997,28.466430810003658,53289.895623840006 2025-11-28,06:27:47.000,332,11055289,11845,0,1764311266,13010.698033610002,28.445283419998304,53289.92357232 2025-11-28,06:27:48.000,332,11055111,11885,0,1764311267,13010.846232429998,28.445283419998304,53289.93055944 2025-11-28,06:27:49.000,332,11055282,12245,0,1764311268,13010.980958629989,28.600364279998757,53290.05632760001 2025-11-28,06:27:50.000,332,11055210,11765,0,1764311269,13010.893386599993,28.62856080000347,53289.993443520005 2025-11-28,06:27:51.000,332,11055064,11645,0,1764311270,13010.826023499998,28.607413409998117,53290.03536624001 2025-11-28,06:27:52.000,332,11055196,11885,0,1764311271,13010.792341949993,28.57216776000132,53290.14017304 2025-11-28,06:27:53.000,332,11055213,12005,0,1764311272,13010.832759809993,28.52282384999853,53290.24497984 2025-11-28,06:27:54.000,332,11055288,11805,0,1764311273,13010.778869330003,28.501676460000454,53290.279915440005 2025-11-28,06:27:55.000,332,11055278,11765,0,1764311274,13010.724978849998,28.4593816800043,53290.34978664001 2025-11-28,06:27:56.000,332,11055170,11845,0,1764311275,13010.644143129997,28.417086900000868,53290.27292832001 2025-11-28,06:27:57.000,332,11055186,11805,0,1764311276,13010.576780030002,28.367742989998078,53290.342799519996 2025-11-28,06:27:58.000,332,11055232,12045,0,1764311277,13010.495944310002,28.473479940003017,53290.328825280005 2025-11-28,06:27:59.000,332,11055210,11725,0,1764311278,13010.381427039996,28.515774719999172,53290.328825280005 2025-11-28,06:28:00.000,332,11055145,11925,0,1764311279,13010.361218109996,28.501676460000454,53290.45459344 2025-11-28,06:28:01.000,332,11055165,11805,0,1764311280,13010.347745489991,28.501676460000454,53290.39170936001 2025-11-28,06:28:02.000,332,11055280,12005,0,1764311281,13010.361218109996,28.487578200001735,53290.45459344 2025-11-28,06:28:03.000,332,11055200,11885,0,1764311282,13010.354481800001,28.600364279998757,53290.48952904001 2025-11-28,06:28:04.000,332,11055155,12045,0,1764311283,13010.428581209992,28.5933151499994,53290.55241312 2025-11-28,06:28:05.000,332,11055229,11885,0,1764311284,13010.495944310002,28.699052100004337,53290.46158056 2025-11-28,06:28:06.000,332,11055137,11725,0,1764311285,13010.590252649992,28.62856080000347,53290.53843888001 2025-11-28,06:28:07.000,332,11055323,12005,0,1764311286,13010.590252649992,28.543971240003884,53290.48254192 2025-11-28,06:28:08.000,332,11055253,11965,0,1764311287,13010.657615750002,28.494627330001094,53290.53145176 2025-11-28,06:28:09.000,332,11055237,12045,0,1764311288,13010.698033610002,28.515774719999172,53290.55940024001 2025-11-28,06:28:10.000,332,11055150,11965,0,1764311289,13010.698033610002,28.452332549997664,53290.51747752001 2025-11-28,06:28:11.000,332,11055221,12005,0,1764311290,13010.711506229993,28.52282384999853,53290.60831008001 2025-11-28,06:28:12.000,332,11055155,11725,0,1764311291,13010.610461579992,28.52987297999789,53290.62228432 2025-11-28,06:28:13.000,332,11055109,12045,0,1764311292,13010.563307409997,28.494627330001094,53290.6502328 2025-11-28,06:28:14.000,332,11055203,12005,0,1764311293,13010.442053829996,28.508725589999813,53290.545426000004 2025-11-28,06:28:15.000,332,11055148,11845,0,1764311294,13010.300591319996,28.480529070002376,53290.67119416 2025-11-28,06:28:16.000,332,11055256,12045,0,1764311295,13010.12544725999,28.417086900000868,53290.64324568 2025-11-28,06:28:17.000,332,11055154,12005,0,1764311296,13010.037875229995,28.57921689000068,53290.60831008001 2025-11-28,06:28:18.000,332,11055154,11965,0,1764311297,13009.808840689999,28.381841250004072,53290.63625856001 2025-11-28,06:28:19.000,332,11055205,11685,0,1764311298,13009.734741279994,28.33954647000064,53290.58734872001 2025-11-28,06:28:20.000,332,11055144,11925,0,1764311299,13009.559597220003,28.22676039000362,53290.46158056 2025-11-28,06:28:21.000,332,11055262,12045,0,1764311300,13009.472025189993,28.029384749999736,53290.62927144 2025-11-28,06:28:22.000,332,11055280,11925,0,1764311301,13009.370980539992,28.015286490001017,53290.48952904001 2025-11-28,06:28:23.000,332,11055193,11805,0,1764311302,13009.05437397,27.93069693000143,53290.37074800001 2025-11-28,06:28:24.000,332,11055199,12045,0,1764311303,13008.980274559995,27.796763459999056,53290.53145176 2025-11-28,06:28:25.000,332,11055231,11885,0,1764311304,13008.74450370999,27.77561607000098,53290.377735120004 2025-11-28,06:28:26.000,332,11055165,12085,0,1764311305,13008.468314999998,27.803812589998415,53290.231005600006 2025-11-28,06:28:27.000,332,11055109,12005,0,1764311306,13008.286434629998,27.93069693000143,53290.31485104 2025-11-28,06:28:28.000,332,11055003,12085,0,1764311307,13008.158444740002,27.916598670002713,53290.25196696001 2025-11-28,06:28:29.000,332,11055188,12005,0,1764311308,13007.936146510001,27.874303889999283,53290.08427608001 2025-11-28,06:28:30.000,332,11055328,11845,0,1764311309,13007.71384828,27.93069693000143,53290.07030184 2025-11-28,06:28:31.000,332,11055230,11885,0,1764311310,13007.56564945999,27.803812589998415,53289.97248216 2025-11-28,06:28:32.000,332,11055340,12045,0,1764311311,13007.370296469999,27.7544686800029,53289.83273976 2025-11-28,06:28:33.000,332,11055040,12005,0,1764311312,13007.255779199993,27.698075640000752,53289.75588144 2025-11-28,06:28:34.000,332,11055312,11805,0,1764311313,13007.100844070002,27.740370420004183,53289.5672292 2025-11-28,06:28:35.000,332,11055128,12005,0,1764311314,13006.952645249992,27.59938782000245,53289.53229360001 2025-11-28,06:28:36.000,332,11055056,11885,0,1764311315,13006.804446429996,27.662829990003956,53289.45543528 2025-11-28,06:28:37.000,332,11055400,11925,0,1764311316,13006.63603868,27.59233869000309,53289.40652544 2025-11-28,06:28:38.000,332,11055102,11925,0,1764311317,13006.582148199996,27.620535210000526,53289.23184744 2025-11-28,06:28:39.000,332,11055142,12005,0,1764311318,13006.46763092999,27.676928250002675,53289.12005352 2025-11-28,06:28:40.000,332,11055199,12005,0,1764311319,13006.339641039995,27.648731729997962,53289.1130664 2025-11-28,06:28:41.000,332,11055232,12325,0,1764311320,13006.171233289999,27.423159570003918,53289.02223384 2025-11-28,06:28:42.000,332,11055240,11845,0,1764311321,13006.157760669994,27.409061309997924,53288.82659448 2025-11-28,06:28:43.000,332,11055110,11925,0,1764311322,13006.076924949994,27.324471749998338,53288.75672328 2025-11-28,06:28:44.000,332,11055126,12005,0,1764311323,13006.002825539988,27.056604810000863,53288.64492936001 2025-11-28,06:28:45.000,332,11055307,11805,0,1764311324,13005.928726129998,26.964966120001918,53288.54710968001 2025-11-28,06:28:46.000,332,11055170,11965,0,1764311325,13005.908517199998,26.88742569000169,53288.5191612 2025-11-28,06:28:47.000,332,11055176,11885,0,1764311326,13005.807472549997,26.823983520000183,53288.29557336 2025-11-28,06:28:48.000,332,11055232,12045,0,1764311327,13005.692955279992,26.8380817799989,53288.25365064 2025-11-28,06:28:49.000,332,11055306,11925,0,1764311328,13005.612119559992,26.880376560002333,53288.1348696 2025-11-28,06:28:50.000,332,11055249,11805,0,1764311329,13005.38982132999,26.859229170004255,53287.981152960005 2025-11-28,06:28:51.000,332,11055104,11845,0,1764311330,13004.96543379999,26.922671339998487,53287.9601916 2025-11-28,06:28:52.000,332,11055195,12045,0,1764311331,13004.541046270002,26.71119744000316,53287.8903204 2025-11-28,06:28:53.000,332,11055334,11965,0,1764311332,13004.19749446,26.49972354000056,53287.75756512001 2025-11-28,06:28:54.000,332,11055311,12165,0,1764311333,13004.002141469995,26.457428760004404,53287.52000304001 2025-11-28,06:28:55.000,332,11055053,11885,0,1764311334,13003.87415158,26.182512690000294,53287.4361576 2025-11-28,06:28:56.000,332,11055191,12125,0,1764311335,13003.672062279998,26.13316878000478,53287.33135080001 2025-11-28,06:28:57.000,332,11055150,11885,0,1764311336,13003.672062279998,26.062677480003913,53287.10776296 2025-11-28,06:28:58.000,332,11055158,11645,0,1764311337,13003.618171799993,25.86530184000003,53287.03090464 2025-11-28,06:28:59.000,332,11055153,11885,0,1764311338,13003.651853349998,25.978087920004327,53286.81430392 2025-11-28,06:29:00.000,332,11055163,11925,0,1764311339,13003.523863459988,25.86530184000003,53286.709497120006 2025-11-28,06:29:01.000,332,11055072,12005,0,1764311340,13003.584490249988,25.886449229998107,53286.639625920005 2025-11-28,06:29:02.000,332,11055145,11725,0,1764311341,13003.530599769998,25.830056190003233,53286.55578048 2025-11-28,06:29:03.000,332,11055197,11965,0,1764311342,13003.564281319988,25.759564890002366,53286.3880896 2025-11-28,06:29:04.000,332,11055364,11885,0,1764311343,13003.584490249988,25.780712280000444,53286.33219264 2025-11-28,06:29:05.000,332,11055220,11845,0,1764311344,13003.597962869993,25.823007060003874,53286.206424480006 2025-11-28,06:29:06.000,332,11055229,11885,0,1764311345,13003.624908109989,25.85120358000131,53286.038733600006 2025-11-28,06:29:07.000,332,11055161,11845,0,1764311346,13003.618171799993,25.963989659998333,53286.03174648001 2025-11-28,06:29:08.000,332,11055209,11805,0,1764311347,13003.544072389988,26.04857921999792,53285.871042720006 2025-11-28,06:29:09.000,332,11055336,12005,0,1764311348,13003.463236670003,26.055628350004554,53285.871042720006 2025-11-28,06:29:10.000,332,11055303,12045,0,1764311349,13003.402609880002,26.0344809599992,53285.72431320001 2025-11-28,06:29:11.000,332,11055186,12005,0,1764311350,13003.456500359993,26.013333570001123,53285.7592488 2025-11-28,06:29:12.000,332,11055132,12045,0,1764311351,13003.416082499993,25.89349836000474,53285.59854504 2025-11-28,06:29:13.000,332,11055090,12005,0,1764311352,13003.422818810002,25.89349836000474,53285.56360944 2025-11-28,06:29:14.000,332,11055211,12085,0,1764311353,13003.564281319988,25.80890879999788,53285.47277688 2025-11-28,06:29:15.000,332,11055240,12005,0,1764311354,13003.557545009993,25.724319239998295,53285.4448284 2025-11-28,06:29:16.000,332,11055017,11925,0,1764311355,13003.699007519994,25.56923837999784,53285.465789760005 2025-11-28,06:29:17.000,332,11055124,12005,0,1764311356,13003.779843239994,25.555140119999123,53285.34002160001 2025-11-28,06:29:18.000,332,11055265,11885,0,1764311357,13003.93477837,25.548090989999764,53285.15835648 2025-11-28,06:29:19.000,332,11055170,11885,0,1764311358,13004.00887777999,25.526943600001687,53285.2352148 2025-11-28,06:29:20.000,332,11055216,11845,0,1764311359,13004.082977189995,25.56923837999784,53285.24220192001 2025-11-28,06:29:21.000,332,11055131,11925,0,1764311360,13004.11665874,25.611533160001272,53285.10944664 2025-11-28,06:29:22.000,332,11055204,12085,0,1764311361,13004.062768259995,25.63972967999871,53285.032588320006 2025-11-28,06:29:23.000,332,11055235,11805,0,1764311362,13003.901096819995,25.66792620000342,53284.99765272 2025-11-28,06:29:24.000,332,11055021,11845,0,1764311363,13003.90783312999,25.611533160001272,53285.081498160005 2025-11-28,06:29:25.000,332,11055159,12205,0,1764311364,13003.820261099994,25.4423540400021,53284.88585880001 2025-11-28,06:29:26.000,332,11055203,11885,0,1764311365,13003.678798589994,25.428255780003383,53284.88585880001 2025-11-28,06:29:27.000,332,11055032,12005,0,1764311366,13003.611435489998,25.428255780003383,53284.781052 2025-11-28,06:29:28.000,332,11055144,11805,0,1764311367,13003.611435489998,25.421206650004024,53284.75310352 2025-11-28,06:29:29.000,332,11055306,11925,0,1764311368,13003.584490249988,25.378911870000593,53284.697206560006 2025-11-28,06:29:30.000,332,11055209,12005,0,1764311369,13003.631644419998,25.357764480002515,53284.627335360005 2025-11-28,06:29:31.000,332,11055204,11965,0,1764311370,13003.624908109989,25.39301012999931,53284.55746416 2025-11-28,06:29:32.000,332,11055180,11765,0,1764311371,13003.665325969989,25.301371440000366,53284.42470888 2025-11-28,06:29:33.000,332,11055028,12045,0,1764311372,13003.638380729994,25.350715350003156,53284.52252856001 2025-11-28,06:29:34.000,332,11055139,11765,0,1764311373,13003.564281319988,25.343666220003797,53284.480605840006 2025-11-28,06:29:35.000,332,11055132,11885,0,1764311374,13003.449764049998,25.46350143000018,53284.34785056 2025-11-28,06:29:36.000,332,11055006,11965,0,1764311375,13003.597962869993,25.26612579000357,53284.25003088 2025-11-28,06:29:37.000,332,11055186,11925,0,1764311376,13003.557545009993,25.315469699999085,53284.13823696001 2025-11-28,06:29:38.000,332,11055122,12205,0,1764311377,13003.584490249988,25.181536230003985,53284.05439152 2025-11-28,06:29:39.000,332,11054968,12005,0,1764311378,13003.523863459988,25.329567959997803,53284.13823696001 2025-11-28,06:29:40.000,332,11055231,12165,0,1764311379,13003.362192020002,25.385960999999952,53283.92163624 2025-11-28,06:29:41.000,332,11055067,11965,0,1764311380,13003.261147370002,25.315469699999085,53283.907662000005 2025-11-28,06:29:42.000,332,11055101,12165,0,1764311381,13003.240938440002,25.301371440000366,53283.97054608001 2025-11-28,06:29:43.000,332,11055037,11805,0,1764311382,13003.213993199992,25.132192320001195,53283.80285520001 2025-11-28,06:29:44.000,332,11055235,12045,0,1764311383,13003.335246779992,25.082848409998405,53283.809842320006 2025-11-28,06:29:45.000,332,11055184,12085,0,1764311384,13003.436291429993,25.068750149999687,53283.80285520001 2025-11-28,06:29:46.000,332,11055046,11965,0,1764311385,13003.604699179989,25.075799279999046,53283.6980484 2025-11-28,06:29:47.000,332,11055097,11885,0,1764311386,13003.645117039989,25.00530797999818,53283.63516432001 2025-11-28,06:29:48.000,332,11055052,12005,0,1764311387,13003.820261099994,25.026455370003532,53283.65612568 2025-11-28,06:29:49.000,332,11055299,12005,0,1764311388,13003.94825098999,25.019406240004173,53283.64913856 2025-11-28,06:29:50.000,332,11055110,11805,0,1764311389,13004.02908670999,24.977111460000742,53283.63516432001 2025-11-28,06:29:51.000,332,11055121,11845,0,1764311390,13004.184021839996,24.977111460000742,53283.60022872 2025-11-28,06:29:52.000,332,11055082,12005,0,1764311391,13004.359165900001,24.927767549997952,53283.61420296001 2025-11-28,06:29:53.000,332,11055261,11805,0,1764311392,13004.473683169992,25.132192320001195,53283.57926736 2025-11-28,06:29:54.000,332,11055226,12005,0,1764311393,13004.547782579997,25.146290579999913,53283.642151440006 2025-11-28,06:29:55.000,332,11055178,11885,0,1764311394,13004.567991509997,25.294322310001007,53283.558306 2025-11-28,06:29:56.000,332,11055122,12005,0,1764311395,13004.541046270002,25.364813610001875,53283.60721584 2025-11-28,06:29:57.000,332,11054981,11885,0,1764311396,13004.567991509997,25.357764480002515,53283.58625448 2025-11-28,06:29:58.000,332,11055257,11925,0,1764311397,13004.554518889992,25.287273180001648,53283.63516432001 2025-11-28,06:29:59.000,332,11055147,11925,0,1764311398,13004.534309959992,25.343666220003797,53283.66311280001 2025-11-28,06:30:00.000,332,11055226,12005,0,1764311399,13004.615145679993,25.371862740001234,53283.60022872 2025-11-28,06:30:01.000,332,11055179,11845,0,1764311400,13004.554518889992,25.26612579000357,53283.64913856 2025-11-28,06:30:02.000,332,11055147,12085,0,1764311401,13004.588200439997,25.294322310001007,53283.56529312001 2025-11-28,06:30:03.000,332,11055221,11845,0,1764311402,13004.615145679993,25.301371440000366,53283.59324160001 2025-11-28,06:30:04.000,332,11055165,11845,0,1764311403,13004.709454019998,25.252027530004852,53283.63516432001 2025-11-28,06:30:05.000,332,11055036,11845,0,1764311404,13004.749871879998,25.364813610001875,53283.621190080004 2025-11-28,06:30:06.000,332,11055239,12005,0,1764311405,13004.716190329993,25.294322310001007,53283.67708704 2025-11-28,06:30:07.000,332,11055304,12085,0,1764311406,13004.716190329993,25.28022405000229,53283.63516432001 2025-11-28,06:30:08.000,332,11055292,11805,0,1764311407,13004.776817119993,25.21678188000078,53283.65612568 2025-11-28,06:30:09.000,332,11055271,12125,0,1764311408,13004.695981399993,25.26612579000357,53283.60721584 2025-11-28,06:30:10.000,332,11055077,11885,0,1764311409,13004.655563539993,25.188585360003344,53283.60022872 2025-11-28,06:30:11.000,332,11055191,12205,0,1764311410,13004.594936749992,25.28022405000229,53283.60721584 2025-11-28,06:30:12.000,332,11055108,12005,0,1764311411,13004.635354609993,25.181536230003985,53283.642151440006 2025-11-28,06:30:13.000,332,11055162,11925,0,1764311412,13004.594936749992,25.385960999999952,53283.46048632 2025-11-28,06:30:14.000,332,11055198,12045,0,1764311413,13004.581464130002,25.26612579000357,53283.60022872 2025-11-28,06:30:15.000,332,11055130,11965,0,1764311414,13004.642090920002,25.378911870000593,53283.60022872 2025-11-28,06:30:16.000,332,11055132,11885,0,1764311415,13004.817234979993,25.50579621000361,53283.558306 2025-11-28,06:30:17.000,332,11054986,11965,0,1764311416,13004.797026049993,25.350715350003156,53283.558306 2025-11-28,06:30:18.000,332,11055182,11645,0,1764311417,13004.918279629994,25.336617090004438,53283.691061280006 2025-11-28,06:30:19.000,332,11055189,12005,0,1764311418,13004.945224869989,25.526943600001687,53283.64913856 2025-11-28,06:30:20.000,332,11055296,12165,0,1764311419,13005.100159999995,25.40005925999867,53283.6980484 2025-11-28,06:30:21.000,332,11055138,11845,0,1764311420,13005.120368929995,25.336617090004438,53283.60721584 2025-11-28,06:30:22.000,332,11055034,11925,0,1764311421,13005.201204649995,25.195634490002703,53283.58625448 2025-11-28,06:30:23.000,332,11055323,11925,0,1764311422,13005.497602290001,25.28022405000229,53283.65612568 2025-11-28,06:30:24.000,332,11055069,12165,0,1764311423,13005.591910629992,25.244978399998217,53283.66311280001 2025-11-28,06:30:25.000,332,11055175,11965,0,1764311424,13005.740109450002,25.061701020000328,53283.572280240005 2025-11-28,06:30:26.000,332,11055105,11965,0,1764311425,13005.948935059998,25.16743796999799,53283.67708704 2025-11-28,06:30:27.000,332,11055384,11925,0,1764311426,13006.036507089993,25.125143190001836,53283.739971120005 2025-11-28,06:30:28.000,332,11055398,11885,0,1764311427,13006.18470590999,25.153339709999273,53283.7679196 2025-11-28,06:30:29.000,332,11055233,11845,0,1764311428,13006.28575055999,25.308420569999726,53283.858752160006 2025-11-28,06:30:30.000,332,11055035,12165,0,1764311429,13006.30595948999,25.357764480002515,53283.96355896 2025-11-28,06:30:31.000,332,11055332,11965,0,1764311430,13006.18470590999,25.39301012999931,53283.88670064 2025-11-28,06:30:32.000,332,11055128,11765,0,1764311431,13006.117342809994,25.364813610001875,53284.0124688 2025-11-28,06:30:33.000,332,11055045,12005,0,1764311432,13005.975880299993,25.336617090004438,53284.04740440001 2025-11-28,06:30:34.000,332,11055066,11965,0,1764311433,13005.942198749988,25.322518829998444,53284.08932712 2025-11-28,06:30:35.000,332,11055075,11805,0,1764311434,13005.874835649993,25.25907666000421,53284.13124984 2025-11-28,06:30:36.000,332,11055161,11805,0,1764311435,13005.861363030002,25.244978399998217,53283.99849456001 2025-11-28,06:30:37.000,332,11055132,11885,0,1764311436,13005.895044579993,25.294322310001007,53283.99150744 2025-11-28,06:30:38.000,332,11055109,11805,0,1764311437,13005.928726129998,25.27317492000293,53284.09631424001 2025-11-28,06:30:39.000,332,11055119,11845,0,1764311438,13006.070188639998,25.350715350003156,53284.075352880005 2025-11-28,06:30:40.000,332,11055190,11765,0,1764311439,13006.27227794,25.2308801399995,53284.08932712 2025-11-28,06:30:41.000,332,11055089,11725,0,1764311440,13006.37332259,25.301371440000366,53284.1522112 2025-11-28,06:30:42.000,332,11055016,12245,0,1764311441,13006.5147851,25.329567959997803,53284.2220824 2025-11-28,06:30:43.000,332,11055221,11925,0,1764311442,13006.63603868,25.287273180001648,53284.08234 2025-11-28,06:30:44.000,332,11055045,12085,0,1764311443,13006.764028569996,25.26612579000357,53284.23605664001 2025-11-28,06:30:45.000,332,11055085,11805,0,1764311444,13006.817919050001,25.20973275000142,53284.26400512001 2025-11-28,06:30:46.000,332,11055156,11765,0,1764311445,13006.925700009997,25.25907666000421,53284.36881192 2025-11-28,06:30:47.000,332,11055223,12005,0,1764311446,13007.033480969993,25.202683620002063,53284.42470888 2025-11-28,06:30:48.000,332,11055286,12205,0,1764311447,13007.168207169998,25.202683620002063,53284.38278616001 2025-11-28,06:30:49.000,332,11055277,11965,0,1764311448,13007.154734549993,25.350715350003156,53284.38977328 2025-11-28,06:30:50.000,332,11055194,11965,0,1764311449,13007.269251819998,25.533992730001046,53284.55047704001 2025-11-28,06:30:51.000,332,11055109,12045,0,1764311450,13007.222097649988,25.63972967999871,53284.52252856001 2025-11-28,06:30:52.000,332,11055271,11805,0,1764311451,13007.350087539999,25.583336640003836,53284.59938688001 2025-11-28,06:30:53.000,332,11055293,12005,0,1764311452,13007.44439587999,25.787761409999803,53284.55047704001 2025-11-28,06:30:54.000,332,11055087,11925,0,1764311453,13007.619539939995,25.745466630003648,53284.66227096 2025-11-28,06:30:55.000,332,11055104,12085,0,1764311454,13007.75426614,25.724319239998295,53284.76009064 2025-11-28,06:30:56.000,332,11055229,12005,0,1764311455,13007.78794768999,25.787761409999803,53284.68323232 2025-11-28,06:30:57.000,332,11054984,11765,0,1764311456,13007.83510186,25.696122720000858,53284.71816792001 2025-11-28,06:30:58.000,332,11055210,11885,0,1764311457,13007.990036989991,25.555140119999123,53284.73214216 2025-11-28,06:30:59.000,332,11055180,12005,0,1764311458,13008.091081639992,25.583336640003836,53284.843936080004 2025-11-28,06:31:00.000,332,11055101,12285,0,1764311459,13008.246016769997,25.555140119999123,53285.011626960004 2025-11-28,06:31:01.000,332,11055201,11965,0,1764311460,13008.434633449993,25.590385770003195,53284.983678480006 2025-11-28,06:31:02.000,332,11055293,11645,0,1764311461,13008.495260239994,25.759564890002366,53284.9906656 2025-11-28,06:31:03.000,332,11055163,11925,0,1764311462,13008.589568579999,25.80890879999788,53285.15835648 2025-11-28,06:31:04.000,332,11055027,11845,0,1764311463,13008.616513819994,25.766614020001725,53285.13739512 2025-11-28,06:31:05.000,332,11055294,12005,0,1764311464,13008.670404299999,25.787761409999803,53285.21425344 2025-11-28,06:31:06.000,332,11055170,12165,0,1764311465,13008.72429477999,25.85120358000131,53285.0954724 2025-11-28,06:31:07.000,332,11055180,12045,0,1764311466,13008.74450370999,25.85120358000131,53285.25617616 2025-11-28,06:31:08.000,332,11055175,11925,0,1764311467,13008.838812049995,25.80185966999852,53285.28412464 2025-11-28,06:31:09.000,332,11055164,12045,0,1764311468,13008.77144895,25.85825271000067,53285.31207312001 2025-11-28,06:31:10.000,332,11055213,12085,0,1764311469,13008.78492156999,25.879400099998747,53285.28412464 2025-11-28,06:31:11.000,332,11055045,11925,0,1764311470,13008.778185259995,25.80185966999852,53285.31906024001 2025-11-28,06:31:12.000,332,11055275,12125,0,1764311471,13008.82533942999,25.73841750000429,53285.43784128001 2025-11-28,06:31:13.000,332,11055006,12085,0,1764311472,13008.91291146,25.773663150001084,53285.465789760005 2025-11-28,06:31:14.000,332,11055090,11845,0,1764311473,13008.93312039,25.717270109998935,53285.50771248001 2025-11-28,06:31:15.000,332,11055169,11925,0,1764311474,13009.11500076,25.653827940004703,53285.584570800005 2025-11-28,06:31:16.000,332,11055117,11805,0,1764311475,13009.189100169991,25.604484030001913,53285.62649352001 2025-11-28,06:31:17.000,332,11055173,12125,0,1764311476,13009.209309099992,25.51284534000297,53285.6195064 2025-11-28,06:31:18.000,332,11055188,12005,0,1764311477,13009.370980539992,25.470550559999538,53285.64745488001 2025-11-28,06:31:19.000,332,11055316,12125,0,1764311478,13009.485497809997,25.50579621000361,53285.74527456001 2025-11-28,06:31:20.000,332,11055355,12045,0,1764311479,13009.525915669998,25.308420569999726,53285.76623592 2025-11-28,06:31:21.000,332,11055338,11925,0,1764311480,13009.626960319998,25.174487100004626,53285.79418440001 2025-11-28,06:31:22.000,332,11055216,12005,0,1764311481,13009.788631759999,25.357764480002515,53285.86405560001 2025-11-28,06:31:23.000,332,11055276,11805,0,1764311482,13009.96377581999,25.237929269998858,53285.91296544001 2025-11-28,06:31:24.000,332,11055118,12125,0,1764311483,13010.09176571,25.40005925999867,53285.94790104 2025-11-28,06:31:25.000,332,11055237,11805,0,1764311484,13010.037875229995,25.357764480002515,53285.98283664001 2025-11-28,06:31:26.000,332,11055091,11845,0,1764311485,13010.118710949995,25.421206650004024,53286.03174648001 2025-11-28,06:31:27.000,332,11055080,11845,0,1764311486,13010.08502939999,25.435304910002742,53286.15052752001 2025-11-28,06:31:28.000,332,11055047,11885,0,1764311487,13010.118710949995,25.484648819998256,53286.255334320005 2025-11-28,06:31:29.000,332,11055269,11725,0,1764311488,13010.05134785,25.40710838999803,53286.185463120004 2025-11-28,06:31:30.000,332,11055225,12005,0,1764311489,13009.94356688999,25.421206650004024,53286.26232144 2025-11-28,06:31:31.000,332,11055193,12085,0,1764311490,13009.92335795999,25.322518829998444,53286.36014112 2025-11-28,06:31:32.000,332,11055266,12165,0,1764311491,13009.90988534,25.343666220003797,53286.33219264 2025-11-28,06:31:33.000,332,11055107,12005,0,1764311492,13009.93009427,25.301371440000366,53286.3880896 2025-11-28,06:31:34.000,332,11055026,11925,0,1764311493,13009.9503032,25.237929269998858,53286.47892216 2025-11-28,06:31:35.000,332,11055191,12085,0,1764311494,13009.9503032,25.153339709999273,53286.51385776001 2025-11-28,06:31:36.000,332,11055351,11925,0,1764311495,13009.936830579994,25.16743796999799,53286.65360016001 2025-11-28,06:31:37.000,332,11055264,12045,0,1764311496,13010.10523832999,25.146290579999913,53286.527832 2025-11-28,06:31:38.000,332,11055297,11925,0,1764311497,13010.12544725999,25.068750149999687,53286.57674184 2025-11-28,06:31:39.000,332,11055118,12005,0,1764311498,13010.159128809995,25.061701020000328,53286.58372896001 2025-11-28,06:31:40.000,332,11055321,11765,0,1764311499,13010.23322822,25.04760276000161,53286.63263880001 2025-11-28,06:31:41.000,332,11055263,11965,0,1764311500,13010.23322822,24.970062330001383,53286.590716080005 2025-11-28,06:31:42.000,332,11055334,11885,0,1764311501,13010.27364608,25.012357110004814,53286.67456152 2025-11-28,06:31:43.000,332,11055219,11845,0,1764311502,13010.25343715,24.963013200002024,53286.79334256 2025-11-28,06:31:44.000,332,11055269,11845,0,1764311503,13010.179337739995,25.012357110004814,53286.74443272 2025-11-28,06:31:45.000,332,11055190,11885,0,1764311504,13010.179337739995,25.012357110004814,53286.7723812 2025-11-28,06:31:46.000,332,11055248,11845,0,1764311505,13010.11197464,25.026455370003532,53286.78635544 2025-11-28,06:31:47.000,332,11055124,11885,0,1764311506,13010.10523832999,24.9841605900001,53286.807316800005 2025-11-28,06:31:48.000,332,11055169,11885,0,1764311507,13010.08502939999,24.934816680004587,53286.81430392 2025-11-28,06:31:49.000,332,11055220,12005,0,1764311508,13010.09176571,24.82907972999965,53286.88417512 2025-11-28,06:31:50.000,332,11055188,11965,0,1764311509,13010.219755599996,24.666949739999836,53286.80032968001 2025-11-28,06:31:51.000,332,11055199,11965,0,1764311510,13010.199546669995,24.702195390003908,53286.8422524 2025-11-28,06:31:52.000,332,11055318,11845,0,1764311511,13010.327536559991,24.617605830004322,53286.9121236 2025-11-28,06:31:53.000,332,11055356,12045,0,1764311512,13010.442053829996,24.76563755999814,53286.877188000006 2025-11-28,06:31:54.000,332,11055244,11845,0,1764311513,13010.610461579992,24.716293650002626,53287.023917520004 2025-11-28,06:31:55.000,332,11055173,11845,0,1764311514,13010.644143129997,24.779735820004134,53286.98898192001 2025-11-28,06:31:56.000,332,11055105,11765,0,1764311515,13010.799078259988,24.885472770001797,53287.08680160001 2025-11-28,06:31:57.000,332,11055118,11725,0,1764311516,13010.920331839989,24.899571030000516,53287.07981448 2025-11-28,06:31:58.000,332,11055198,12005,0,1764311517,13010.839496119988,24.843177989998367,53287.16365992001 2025-11-28,06:31:59.000,332,11055060,12005,0,1764311518,13010.852968739993,24.892521900001157,53287.00295616 2025-11-28,06:32:00.000,332,11055138,11965,0,1764311519,13010.751924089993,25.082848409998405,53287.093788720005 2025-11-28,06:32:01.000,332,11055205,11885,0,1764311520,13010.677824680002,24.82203060000029,53287.24750536 2025-11-28,06:32:02.000,332,11055280,11645,0,1764311521,13010.671088369993,24.941865810003947,53287.24750536 2025-11-28,06:32:03.000,332,11054964,12085,0,1764311522,13010.549834789992,24.87137451000308,53287.28942808 2025-11-28,06:32:04.000,332,11055165,12045,0,1764311523,13010.563307409997,24.779735820004134,53287.10776296 2025-11-28,06:32:05.000,332,11055214,12285,0,1764311524,13010.536362170002,24.75858842999878,53287.06584024001 2025-11-28,06:32:06.000,332,11055111,12005,0,1764311525,13010.583516339997,24.666949739999836,53287.10077584 2025-11-28,06:32:07.000,332,11055010,11845,0,1764311526,13010.657615750002,24.63170409000304,53287.10077584 2025-11-28,06:32:08.000,332,11055239,11885,0,1764311527,13010.684560989997,24.603507569998328,53287.10077584 2025-11-28,06:32:09.000,332,11055109,12005,0,1764311528,13010.839496119988,24.64580235000176,53287.212569760006 2025-11-28,06:32:10.000,332,11055120,11805,0,1764311529,13010.927068149998,24.659900610000477,53287.11475008001 2025-11-28,06:32:11.000,332,11055131,12005,0,1764311530,13010.987694939999,24.702195390003908,53287.07981448 2025-11-28,06:32:12.000,332,11055078,12045,0,1764311531,13011.048321729999,24.737441040000704,53287.142698560005 2025-11-28,06:32:13.000,332,11055249,11925,0,1764311532,13011.014640179994,24.702195390003908,53287.14968568 2025-11-28,06:32:14.000,332,11055129,12005,0,1764311533,13011.007903869999,24.737441040000704,53287.24051824 2025-11-28,06:32:15.000,332,11055246,12045,0,1764311534,13011.034849109994,24.58236018000025,53287.191608400004 2025-11-28,06:32:16.000,332,11055194,12005,0,1764311535,13010.960749699989,24.64580235000176,53287.23353112001 2025-11-28,06:32:17.000,332,11055133,12085,0,1764311536,13010.879913979988,24.659900610000477,53287.16365992001 2025-11-28,06:32:18.000,332,11055337,12005,0,1764311537,13010.852968739993,24.490721490001306,53287.191608400004 2025-11-28,06:32:19.000,332,11055261,11805,0,1764311538,13010.751924089993,24.384984540003643,53287.226544 2025-11-28,06:32:20.000,332,11055143,11805,0,1764311539,13010.751924089993,24.554163660002814,53287.261479600005 2025-11-28,06:32:21.000,332,11055287,12005,0,1764311540,13010.677824680002,24.321542370002135,53287.25449248001 2025-11-28,06:32:22.000,332,11055146,11965,0,1764311541,13010.711506229993,24.265149329999986,53287.21955688 2025-11-28,06:32:23.000,332,11055098,11845,0,1764311542,13010.698033610002,24.06072456000402,53287.18462128001 2025-11-28,06:32:24.000,332,11055212,12085,0,1764311543,13010.650879439992,24.12416672999825,53287.261479600005 2025-11-28,06:32:25.000,332,11055292,12005,0,1764311544,13010.644143129997,24.01138065000123,53287.32436368001 2025-11-28,06:32:26.000,332,11055173,12045,0,1764311545,13010.617197890002,23.99728239000251,53287.191608400004 2025-11-28,06:32:27.000,332,11055119,12085,0,1764311546,13010.442053829996,23.926791090001643,53287.24051824 2025-11-28,06:32:28.000,332,11055189,11965,0,1764311547,13010.462262759997,24.025478909999947,53287.10776296 2025-11-28,06:32:29.000,332,11055197,11965,0,1764311548,13010.428581209992,24.01138065000123,53287.18462128001 2025-11-28,06:32:30.000,332,11055253,11765,0,1764311549,13010.31406394,23.99023326000315,53287.17064704 2025-11-28,06:32:31.000,332,11055163,12205,0,1764311550,13010.22649190999,23.856299790000776,53287.191608400004 2025-11-28,06:32:32.000,332,11055311,11965,0,1764311551,13010.280382389996,23.856299790000776,53287.191608400004 2025-11-28,06:32:33.000,332,11055117,12125,0,1764311552,13010.300591319996,23.842201530002058,53287.21955688 2025-11-28,06:32:34.000,332,11055189,11485,0,1764311553,13010.23322822,23.757611970002472,53287.212569760006 2025-11-28,06:32:35.000,332,11055147,12045,0,1764311554,13010.06482046999,23.870398049999494,53287.26846672 2025-11-28,06:32:36.000,332,11055158,12085,0,1764311555,13009.96377581999,23.884496309998212,53287.142698560005 2025-11-28,06:32:37.000,332,11055284,12045,0,1764311556,13009.795368069994,23.849250660001417,53287.13571144001 2025-11-28,06:32:38.000,332,11055243,11925,0,1764311557,13009.620224009988,23.757611970002472,53287.093788720005 2025-11-28,06:32:39.000,332,11055223,12205,0,1764311558,13009.532651979993,23.680071540002245,53287.14968568 2025-11-28,06:32:40.000,332,11055137,12005,0,1764311559,13009.431607329992,23.673022410002886,53287.00994328 2025-11-28,06:32:41.000,332,11055244,12125,0,1764311560,13009.296881130002,23.623678500000096,53286.877188000006 2025-11-28,06:32:42.000,332,11055286,11965,0,1764311561,13009.229518029992,23.58138372000394,53286.926097840005 2025-11-28,06:32:43.000,332,11055363,12045,0,1764311562,13009.108264449991,23.41925373000413,53286.86321376 2025-11-28,06:32:44.000,332,11055275,11805,0,1764311563,13009.088055519991,23.41925373000413,53286.89116224 2025-11-28,06:32:45.000,332,11055190,12045,0,1764311564,13009.02742872999,23.405155469998135,53286.79334256 2025-11-28,06:32:46.000,332,11055029,11645,0,1764311565,13009.02742872999,23.35581156000262,53286.66058728001 2025-11-28,06:32:47.000,332,11055224,11885,0,1764311566,13008.96680193999,23.41925373000413,53286.64661304 2025-11-28,06:32:48.000,332,11055212,12005,0,1764311567,13008.919647769995,23.41925373000413,53286.56276760001 2025-11-28,06:32:49.000,332,11055310,12205,0,1764311568,13008.81186681,23.348762430003262,53286.62565168 2025-11-28,06:32:50.000,332,11055324,12325,0,1764311569,13008.74450370999,23.257123740004317,53286.43699944 2025-11-28,06:32:51.000,332,11055369,11885,0,1764311570,13008.69061323,23.31351677999919,53286.471935040005 2025-11-28,06:32:52.000,332,11055200,12005,0,1764311571,13008.596304889994,23.285320260001754,53286.38110248 2025-11-28,06:32:53.000,332,11055283,11765,0,1764311572,13008.522205479989,23.250074609997682,53286.2832828 2025-11-28,06:32:54.000,332,11055219,12085,0,1764311573,13008.340325110003,23.228927219999605,53286.353154000004 2025-11-28,06:32:55.000,332,11055183,12045,0,1764311574,13008.131499499992,23.165485049998097,53286.185463120004 2025-11-28,06:32:56.000,332,11055327,12045,0,1764311575,13008.030454849992,23.214828960000887,53286.09463056 2025-11-28,06:32:57.000,332,11055323,11845,0,1764311576,13007.888992339991,23.14433766000002,53286.038733600006 2025-11-28,06:32:58.000,332,11055175,12005,0,1764311577,13007.821629239996,23.1302394000013,53285.92693968 2025-11-28,06:32:59.000,332,11055279,11885,0,1764311578,13007.69363935,23.059748100000434,53285.968862400005 2025-11-28,06:33:00.000,332,11055355,11925,0,1764311579,13007.518495289994,23.045649840001715,53285.919952560005 2025-11-28,06:33:01.000,332,11055118,12165,0,1764311580,13007.47134112,23.073846359999152,53285.801171520005 2025-11-28,06:33:02.000,332,11055352,12085,0,1764311581,13007.296197059994,23.073846359999152,53285.703351840006 2025-11-28,06:33:03.000,332,11055252,11965,0,1764311582,13007.020008350002,22.989256799999566,53285.56360944 2025-11-28,06:33:04.000,332,11055157,11845,0,1764311583,13006.966117869997,22.939912890004052,53285.57758368001 2025-11-28,06:33:05.000,332,11055254,12005,0,1764311584,13006.892018459992,22.932863760004693,53285.45181552 2025-11-28,06:33:06.000,332,11055119,12005,0,1764311585,13006.689929159991,22.876470720002544,53285.47277688 2025-11-28,06:33:07.000,332,11055305,12005,0,1764311586,13006.48783985999,22.855323330004467,53285.17233072001 2025-11-28,06:33:08.000,332,11055151,11765,0,1764311587,13006.26554162999,22.72843899000145,53285.27015040001 2025-11-28,06:33:09.000,332,11055169,11925,0,1764311588,13006.164496979989,22.650898560001224,53285.10245952001 2025-11-28,06:33:10.000,332,11055158,12125,0,1764311589,13006.056716019993,22.524014219998207,53285.10245952001 2025-11-28,06:33:11.000,332,11055052,11965,0,1764311590,13005.874835649993,22.439424659998622,53284.913807280005 2025-11-28,06:33:12.000,332,11055330,11925,0,1764311591,13005.800736240002,22.33368771000096,53284.90682016001 2025-11-28,06:33:13.000,332,11055149,11965,0,1764311592,13005.659273730002,22.31958945000224,53284.70419368 2025-11-28,06:33:14.000,332,11055069,11925,0,1764311593,13005.558229080001,22.27729466999881,53284.68323232 2025-11-28,06:33:15.000,332,11055239,11885,0,1764311594,13005.490865979991,22.178606850000506,53284.58541264 2025-11-28,06:33:16.000,332,11055232,11765,0,1764311595,13005.36961239999,22.08696816000156,53284.50156720001 2025-11-28,06:33:17.000,332,11055152,12005,0,1764311596,13005.21467727,22.002378600001975,53284.42470888 2025-11-28,06:33:18.000,332,11055226,11805,0,1764311597,13005.079951069994,21.953034689999186,53284.37579904 2025-11-28,06:33:19.000,332,11055386,11805,0,1764311598,13005.07321476,21.87549425999896,53284.312914960006 2025-11-28,06:33:20.000,332,11055272,12005,0,1764311599,13004.864389149989,21.80500295999809,53284.11028848 2025-11-28,06:33:21.000,332,11055253,11805,0,1764311600,13004.776817119993,21.720413399998506,53284.18015968 2025-11-28,06:33:22.000,332,11055234,12085,0,1764311601,13004.669036159998,21.607627320001484,53283.977533200006 2025-11-28,06:33:23.000,332,11055186,11725,0,1764311602,13004.574727819992,21.621725580000202,53283.956571840004 2025-11-28,06:33:24.000,332,11055326,12005,0,1764311603,13004.406320069997,21.706315139999788,53283.9425976 2025-11-28,06:33:25.000,332,11055237,12045,0,1764311604,13004.285066489996,21.671069490002992,53283.85176504001 2025-11-28,06:33:26.000,332,11055243,12085,0,1764311605,13004.17728553,21.67811862000235,53283.739971120005 2025-11-28,06:33:27.000,332,11055170,11885,0,1764311606,13003.90783312999,21.790904699999373,53283.70503552 2025-11-28,06:33:28.000,332,11055196,11765,0,1764311607,13003.76637061999,21.762708180001937,53283.50939616 2025-11-28,06:33:29.000,332,11055156,12005,0,1764311608,13003.550808699998,21.68516775000171,53283.44651208001 2025-11-28,06:33:30.000,332,11055277,12005,0,1764311609,13003.456500359993,21.593529060002766,53283.383628 2025-11-28,06:33:31.000,332,11055162,12045,0,1764311610,13003.348719399997,21.586479930003406,53283.21593712 2025-11-28,06:33:32.000,332,11055113,12085,0,1764311611,13003.301565230002,21.537136020000617,53283.22991136001 2025-11-28,06:33:33.000,332,11055200,11885,0,1764311612,13003.247674749997,21.49484124000446,53283.1041432 2025-11-28,06:33:34.000,332,11055260,12165,0,1764311613,13003.139893790001,21.367956900001445,53282.733825840005 2025-11-28,06:33:35.000,332,11055262,11965,0,1764311614,13002.93106817999,21.410251680004876,53282.803697040006 2025-11-28,06:33:36.000,332,11055270,12045,0,1764311615,13002.742451499995,21.346809510003368,53282.6499804 2025-11-28,06:33:37.000,332,11055221,11805,0,1764311616,13002.560571129994,21.2763182100025,53282.62203192 2025-11-28,06:33:38.000,332,11055111,11845,0,1764311617,13002.405635999989,21.23402342999907,53282.468315280006 2025-11-28,06:33:39.000,332,11055115,11965,0,1764311618,13002.082293120002,21.184679520003556,53282.31459864 2025-11-28,06:33:40.000,332,11055089,12165,0,1764311619,13001.81957703,21.11418822000269,53282.29363728001 2025-11-28,06:33:41.000,332,11055323,12045,0,1764311620,13001.624224039995,21.05779518000054,53282.132933520006 2025-11-28,06:33:42.000,332,11055220,11765,0,1764311621,13001.442343669994,20.959107360002236,53282.03511384001 2025-11-28,06:33:43.000,332,11055238,11885,0,1764311622,13001.34803532999,20.987303879999672,53281.98620400001 2025-11-28,06:33:44.000,332,11055170,11965,0,1764311623,13001.287408539989,21.00140213999839,53281.74864192001 2025-11-28,06:33:45.000,332,11055049,11925,0,1764311624,13001.071846619998,21.036647790002462,53281.69973208001 2025-11-28,06:33:46.000,332,11055073,11805,0,1764311625,13000.930384109997,21.00140213999839,53281.58793816 2025-11-28,06:33:47.000,332,11055208,12165,0,1764311626,13000.694613259991,20.888616060001368,53281.50409272001 2025-11-28,06:33:48.000,332,11055337,12045,0,1764311627,13000.5194692,20.86746867000329,53281.30146624 2025-11-28,06:33:49.000,332,11055134,11765,0,1764311628,13000.41168823999,20.81107563000114,53281.154736720004 2025-11-28,06:33:50.000,332,11055192,11925,0,1764311629,13000.29717097,20.76878084999771,53281.105826880004 2025-11-28,06:33:51.000,332,11055153,12165,0,1764311630,13000.115290599999,20.69828955000412,53280.89621328 2025-11-28,06:33:52.000,332,11055216,12085,0,1764311631,13000.054663809999,20.677142159998766,53280.8682648 2025-11-28,06:33:53.000,332,11055242,11805,0,1764311632,12999.899728679993,20.64189651000197,53280.77743224 2025-11-28,06:33:54.000,332,11055246,12205,0,1764311633,12999.738057239992,20.81107563000114,53280.53288304 2025-11-28,06:33:55.000,332,11055160,12085,0,1764311634,12999.576385799992,20.945009100003517,53280.47698608001 2025-11-28,06:33:56.000,332,11055172,12045,0,1764311635,12999.23283398999,20.937959970004158,53280.42807624001 2025-11-28,06:33:57.000,332,11055138,11805,0,1764311636,12998.963381589994,20.959107360002236,53280.21147552001 2025-11-28,06:33:58.000,332,11055084,11885,0,1764311637,12998.579411919993,20.853370410004572,53280.17653992 2025-11-28,06:33:59.000,332,11055348,12165,0,1764311638,12998.296486899992,20.902714320000086,53279.931990720004 2025-11-28,06:34:00.000,332,11055249,12205,0,1764311639,12998.067452359996,20.846321279997937,53279.86211952 2025-11-28,06:34:01.000,332,11055082,11885,0,1764311640,12997.79126364999,20.677142159998766,53279.7503256 2025-11-28,06:34:02.000,332,11055108,11965,0,1764311641,12997.676746379999,20.670093029999407,53279.596608960004 2025-11-28,06:34:03.000,332,11055023,11845,0,1764311642,12997.595910659998,20.620749120003893,53279.38699536 2025-11-28,06:34:04.000,332,11055357,11805,0,1764311643,12997.434239219998,20.59960172999854,53279.37302112001 2025-11-28,06:34:05.000,332,11055392,11925,0,1764311644,12997.238886229992,20.47976652000216,53279.093536320004 2025-11-28,06:34:06.000,332,11055173,11845,0,1764311645,12997.171523129997,20.46566826000344,53279.03065224 2025-11-28,06:34:07.000,332,11055237,11965,0,1764311646,12997.124368960001,20.42337348000001,53278.93981968001 2025-11-28,06:34:08.000,332,11055196,12205,0,1764311647,12997.131105269997,20.42337348000001,53278.7371932 2025-11-28,06:34:09.000,332,11055324,11925,0,1764311648,12997.151314199997,20.437471739998728,53278.64636064 2025-11-28,06:34:10.000,332,11055191,12165,0,1764311649,12997.137841579992,20.42337348000001,53278.50661824 2025-11-28,06:34:11.000,332,11055190,11965,0,1764311650,12997.117632649992,20.564356080001744,53278.422772800004 2025-11-28,06:34:12.000,332,11055211,11965,0,1764311651,12997.050269549996,20.557306950002385,53278.35988872 2025-11-28,06:34:13.000,332,11055237,12045,0,1764311652,12997.009851689996,20.684191289998125,53278.324953120005 2025-11-28,06:34:14.000,332,11055213,12085,0,1764311653,12996.90207073,20.684191289998125,53278.0734168 2025-11-28,06:34:15.000,332,11055220,11965,0,1764311654,12996.83470762999,20.740584330000274,53277.91271304001 2025-11-28,06:34:16.000,332,11055335,11885,0,1764311655,12996.666299879995,20.712387810002838,53278.01053272001 2025-11-28,06:34:17.000,332,11055332,11925,0,1764311656,12996.504628439994,20.63484738000261,53277.84982896 2025-11-28,06:34:18.000,332,11055307,11925,0,1764311657,12996.295802829998,20.63484738000261,53277.654189600005 2025-11-28,06:34:19.000,332,11055285,11725,0,1764311658,12996.113922459997,20.59255259999918,53277.63322824 2025-11-28,06:34:20.000,332,11055311,12005,0,1764311659,12996.006141500002,20.627798250003252,53277.59130552 2025-11-28,06:34:21.000,332,11055319,12005,0,1764311660,12995.709743859996,20.733535200000915,53277.45855024001 2025-11-28,06:34:22.000,332,11055123,11965,0,1764311661,12995.54133611,20.76878084999771,53277.40265328 2025-11-28,06:34:23.000,332,11055005,11765,0,1764311662,12995.319037879999,20.63484738000261,53277.19303968001 2025-11-28,06:34:24.000,332,11055252,11885,0,1764311663,12995.143893819994,20.620749120003893,53277.12316848001 2025-11-28,06:34:25.000,332,11055134,11885,0,1764311664,12995.063058099993,20.4727173900028,53277.04631016001 2025-11-28,06:34:26.000,332,11055269,12005,0,1764311665,12995.009167619988,20.500913910000236,53276.90656776001 2025-11-28,06:34:27.000,332,11055161,11845,0,1764311666,12994.968749760003,20.500913910000236,53276.766825360006 2025-11-28,06:34:28.000,332,11055097,11885,0,1764311667,12994.988958690003,20.536159560004307,53276.66900568001 2025-11-28,06:34:29.000,332,11055281,11765,0,1764311668,12994.914859279997,20.6066508599979,53276.578173120004 2025-11-28,06:34:30.000,332,11055334,12005,0,1764311669,12994.914859279997,20.64189651000197,53276.45240496001 2025-11-28,06:34:31.000,332,11055228,12005,0,1764311670,12994.901386659993,20.64189651000197,53276.361572400005 2025-11-28,06:34:32.000,332,11055201,11925,0,1764311671,12994.894650349997,20.58550346999982,53276.24977848 2025-11-28,06:34:33.000,332,11055153,11885,0,1764311672,12994.887914040002,20.684191289998125,53276.0820876 2025-11-28,06:34:34.000,332,11055157,11805,0,1764311673,12994.820550939992,20.719436940002197,53276.0820876 2025-11-28,06:34:35.000,332,11055167,11885,0,1764311674,12994.786869390002,20.719436940002197,53275.88644824 2025-11-28,06:34:36.000,332,11055291,11885,0,1764311675,12994.820550939992,20.733535200000915,53275.89343536 2025-11-28,06:34:37.000,332,11055282,12005,0,1764311676,12994.739715219992,20.670093029999407,53275.81657704 2025-11-28,06:34:38.000,332,11055388,11965,0,1764311677,12994.732978909997,20.733535200000915,53275.71177024001 2025-11-28,06:34:39.000,332,11055267,11925,0,1764311678,12994.746451530002,20.69828955000412,53275.572027840004 2025-11-28,06:34:40.000,332,11055393,12045,0,1764311679,12994.645406880001,20.70533868000348,53275.61395056001 2025-11-28,06:34:41.000,332,11055148,11805,0,1764311680,12994.584780090001,20.63484738000261,53275.44625968001 2025-11-28,06:34:42.000,332,11055225,12245,0,1764311681,12994.50394437,20.529110429997672,53275.3833756 2025-11-28,06:34:43.000,332,11055167,11885,0,1764311682,12994.46352651,20.59960172999854,53275.33446576 2025-11-28,06:34:44.000,332,11055216,12005,0,1764311683,12994.389427099995,20.677142159998766,53275.27856880001 2025-11-28,06:34:45.000,332,11055107,12045,0,1764311684,12994.328800309995,20.670093029999407,53275.18074912001 2025-11-28,06:34:46.000,332,11055260,11965,0,1764311685,12994.18060149,20.726486070001556,53275.11087792001 2025-11-28,06:34:47.000,332,11055182,11805,0,1764311686,12994.086293149994,20.70533868000348,53274.97812264 2025-11-28,06:34:48.000,332,11055248,11965,0,1764311687,12994.039138979999,20.712387810002838,53275.06196808001 2025-11-28,06:34:49.000,332,11055228,11925,0,1764311688,12994.025666359994,20.88156693000201,53274.88729008 2025-11-28,06:34:50.000,332,11055271,12165,0,1764311689,12994.03240266999,20.86041954000393,53274.86632872001 2025-11-28,06:34:51.000,332,11055205,12045,0,1764311690,12994.039138979999,20.980254750000313,53274.71261208 2025-11-28,06:34:52.000,332,11055388,11925,0,1764311691,12994.15365624999,20.902714320000086,53274.74754768001 2025-11-28,06:34:53.000,332,11055296,12045,0,1764311692,12994.045875289994,20.937959970004158,53274.70562496001 2025-11-28,06:34:54.000,332,11055183,11845,0,1764311693,12994.247964589995,20.902714320000086,53274.59383104 2025-11-28,06:34:55.000,332,11055198,11805,0,1764311694,12994.17386517999,21.00845126999775,53274.516972720005 2025-11-28,06:34:56.000,332,11055257,11925,0,1764311695,12994.066084219994,20.952058230002876,53274.45408864 2025-11-28,06:34:57.000,332,11055392,11925,0,1764311696,12994.20081042,20.916812579998805,53274.44011440001 2025-11-28,06:34:58.000,332,11055243,11965,0,1764311697,12994.05261159999,20.909763449999446,53274.32133336001 2025-11-28,06:34:59.000,332,11055380,12085,0,1764311698,12994.059347909999,20.9309108400048,53274.20953944 2025-11-28,06:35:00.000,332,11055238,11925,0,1764311699,12994.079556839999,20.888616060001368,53274.300372000005 2025-11-28,06:35:01.000,332,11055100,11965,0,1764311700,12994.045875289994,20.86746867000329,53274.20953944 2025-11-28,06:35:02.000,332,11055277,11845,0,1764311701,12994.039138979999,20.923861709998164,53274.181590960005 2025-11-28,06:35:03.000,332,11055169,11885,0,1764311702,12994.066084219994,20.8181247600005,53274.20953944 2025-11-28,06:35:04.000,332,11055363,11885,0,1764311703,12994.039138979999,20.923861709998164,53274.11171976 2025-11-28,06:35:05.000,332,11055266,11685,0,1764311704,12994.05261159999,20.987303879999672,53274.02787432001 2025-11-28,06:35:06.000,332,11055168,12005,0,1764311705,12994.059347909999,20.952058230002876,53274.013900080005 2025-11-28,06:35:07.000,332,11055232,12045,0,1764311706,12994.07282052999,21.036647790002462,53274.11870688 2025-11-28,06:35:08.000,332,11055121,12005,0,1764311707,12994.13344731999,21.022549530003744,53273.93704176001 2025-11-28,06:35:09.000,332,11055102,11965,0,1764311708,12994.19407410999,21.00845126999775,53274.02787432001 2025-11-28,06:35:10.000,332,11055350,11805,0,1764311709,12994.13344731999,21.0648443099999,53273.867170560006 2025-11-28,06:35:11.000,332,11055152,12005,0,1764311710,12994.207546729995,21.05779518000054,53273.86018344001 2025-11-28,06:35:12.000,332,11055249,11805,0,1764311711,12994.21428303999,21.05074605000118,53273.867170560006 2025-11-28,06:35:13.000,332,11055349,11845,0,1764311712,12994.31532768999,21.09304083000461,53273.8811448 2025-11-28,06:35:14.000,332,11055296,11885,0,1764311713,12994.247964589995,21.248121689997788,53273.80428648 2025-11-28,06:35:15.000,332,11055267,12125,0,1764311714,12994.27490982999,21.248121689997788,53273.78332512 2025-11-28,06:35:16.000,332,11055322,11965,0,1764311715,12994.207546729995,21.346809510003368,53273.87415768 2025-11-28,06:35:17.000,332,11055237,11965,0,1764311716,12994.268173519995,21.417300810004235,53273.78332512 2025-11-28,06:35:18.000,332,11055352,12165,0,1764311717,12994.247964589995,21.389104289999523,53273.76935088001 2025-11-28,06:35:19.000,332,11055106,11885,0,1764311718,12994.328800309995,21.410251680004876,53273.73441528 2025-11-28,06:35:20.000,332,11055292,11645,0,1764311719,12994.369218169995,21.28336734000186,53273.60166000001 2025-11-28,06:35:21.000,332,11055157,11965,0,1764311720,12994.46352651,21.26926908000314,53273.66454408 2025-11-28,06:35:22.000,332,11055267,11805,0,1764311721,12994.578043779991,21.311563859999296,53273.69249256001 2025-11-28,06:35:23.000,332,11055093,11965,0,1764311722,12994.652143189996,21.33976038000401,53273.65755696 2025-11-28,06:35:24.000,332,11055271,12285,0,1764311723,12994.786869390002,21.424349940003594,53273.678518320005 2025-11-28,06:35:25.000,332,11055049,11845,0,1764311724,12994.773396769997,21.318612989998655,53273.71345392 2025-11-28,06:35:26.000,332,11055183,11725,0,1764311725,12994.719506289992,21.23402342999907,53273.67153120001 2025-11-28,06:35:27.000,332,11055170,11645,0,1764311726,12994.786869390002,21.311563859999296,53273.75537664 2025-11-28,06:35:28.000,332,11055284,11805,0,1764311727,12994.800342009992,21.29041647000122,53273.65755696 2025-11-28,06:35:29.000,332,11055236,11925,0,1764311728,12994.874441419997,21.23402342999907,53273.7064668 2025-11-28,06:35:30.000,332,11055262,11845,0,1764311729,12995.042849169993,21.29041647000122,53273.748389520006 2025-11-28,06:35:31.000,332,11055225,11965,0,1764311730,12995.150630129989,21.33271125000465,53273.699479680006 2025-11-28,06:35:32.000,332,11055192,11805,0,1764311731,12995.285356329994,21.45254646000103,53273.76935088001 2025-11-28,06:35:33.000,332,11055106,11765,0,1764311732,12995.3998736,21.410251680004876,53273.88813192001 2025-11-28,06:35:34.000,332,11055226,11885,0,1764311733,12995.3998736,21.544185149999976,53273.895119040004 2025-11-28,06:35:35.000,332,11055212,11925,0,1764311734,12995.45376407999,21.558283409998694,53273.88813192001 2025-11-28,06:35:36.000,332,11055281,12005,0,1764311735,12995.41334621999,21.46664471999975,53273.94402888 2025-11-28,06:35:37.000,332,11055113,11965,0,1764311736,12995.386400979995,21.565332539998053,53273.951016 2025-11-28,06:35:38.000,332,11055151,12125,0,1764311737,12995.298828949999,21.50189037000382,53274.00691296001 2025-11-28,06:35:39.000,332,11055125,11885,0,1764311738,12995.426818839995,21.487792109997827,53273.87415768 2025-11-28,06:35:40.000,332,11055101,12045,0,1764311739,12995.47397300999,21.480742979998467,53274.07678416001 2025-11-28,06:35:41.000,332,11055244,12045,0,1764311740,12995.50091825,21.5230377600019,53274.04883568 2025-11-28,06:35:42.000,332,11055164,12005,0,1764311741,12995.55480872999,21.558283409998694,53274.062809920004 2025-11-28,06:35:43.000,332,11055232,11925,0,1764311742,12995.588490279995,21.537136020000617,53274.04883568 2025-11-28,06:35:44.000,332,11055265,11765,0,1764311743,12995.56154504,21.614676450000843,53274.05582280001 2025-11-28,06:35:45.000,332,11055102,11845,0,1764311744,12995.608699209995,21.69926601000043,53274.05582280001 2025-11-28,06:35:46.000,332,11055363,11965,0,1764311745,12995.467236699995,21.68516775000171,53274.14665536 2025-11-28,06:35:47.000,332,11055221,11805,0,1764311746,12995.50091825,21.769757310001296,53274.181590960005 2025-11-28,06:35:48.000,332,11055256,11845,0,1764311747,12995.50091825,21.80500295999809,53274.0907584 2025-11-28,06:35:49.000,332,11055256,12125,0,1764311748,12995.48070932,21.85434687000088,53274.17460384001 2025-11-28,06:35:50.000,332,11055225,11885,0,1764311749,12995.426818839995,21.840248610002163,53274.181590960005 2025-11-28,06:35:51.000,332,11055152,11805,0,1764311750,12995.386400979995,21.91073991000303,53274.202552320006 2025-11-28,06:35:52.000,332,11055149,12045,0,1764311751,12995.345983119994,21.960083819998545,53274.07678416001 2025-11-28,06:35:53.000,332,11055190,11885,0,1764311752,12995.217993229999,21.960083819998545,53274.13966824 2025-11-28,06:35:54.000,332,11055152,12125,0,1764311753,12995.137157509998,21.995329470002616,53274.11870688 2025-11-28,06:35:55.000,332,11055181,11965,0,1764311754,12995.137157509998,21.945985559999826,53274.07678416001 2025-11-28,06:35:56.000,332,11055035,12085,0,1764311755,12994.914859279997,21.995329470002616,53274.11171976 2025-11-28,06:35:57.000,332,11055209,11845,0,1764311756,12994.948540830002,21.988280340003257,53273.97896448 2025-11-28,06:35:58.000,332,11055219,11845,0,1764311757,12994.840759869992,22.04467337999813,53273.98595160001 2025-11-28,06:35:59.000,332,11055203,11765,0,1764311758,12994.739715219992,22.129262939997716,53273.97896448 2025-11-28,06:36:00.000,332,11055241,11805,0,1764311759,12994.510680679996,22.192705109999224,53273.895119040004 2025-11-28,06:36:01.000,332,11055178,11885,0,1764311760,12994.429844959996,22.28434379999817,53273.87415768 2025-11-28,06:36:02.000,332,11055032,11805,0,1764311761,12994.268173519995,22.291392930004804,53273.797299360005 2025-11-28,06:36:03.000,332,11055261,12005,0,1764311762,12994.17386517999,22.397129880002467,53273.8112736 2025-11-28,06:36:04.000,332,11055142,11765,0,1764311763,12994.187337799995,22.390080750003108,53273.776338 2025-11-28,06:36:05.000,332,11055280,12205,0,1764311764,12994.167128869994,22.361884229998395,53273.7064668 2025-11-28,06:36:06.000,332,11055197,11845,0,1764311765,12994.20081042,22.361884229998395,53273.72044104001 2025-11-28,06:36:07.000,332,11055306,11645,0,1764311766,12994.28164614,22.453522920004616,53273.69249256001 2025-11-28,06:36:08.000,332,11055317,12005,0,1764311767,12994.322064,22.55925987000228,53273.54576304 2025-11-28,06:36:09.000,332,11055071,11925,0,1764311768,12994.389427099995,22.50286683000013,53273.59467288 2025-11-28,06:36:10.000,332,11055354,12085,0,1764311769,12994.369218169995,22.573358130000997,53273.531788800006 2025-11-28,06:36:11.000,332,11055136,11805,0,1764311770,12994.39616340999,22.51696508999885,53273.60864712 2025-11-28,06:36:12.000,332,11055059,11925,0,1764311771,12994.369218169995,22.636800300002506,53273.54576304 2025-11-28,06:36:13.000,332,11055122,12085,0,1764311772,12994.268173519995,22.68614420999802,53273.52480168001 2025-11-28,06:36:14.000,332,11055334,11965,0,1764311773,12994.328800309995,22.67909507999866,53273.559737280004 2025-11-28,06:36:15.000,332,11055212,11805,0,1764311774,12994.31532768999,22.876470720002544,53273.426982 2025-11-28,06:36:16.000,332,11055226,11845,0,1764311775,12994.23449196999,22.890568980001262,53273.531788800006 2025-11-28,06:36:17.000,332,11055051,11965,0,1764311776,12994.09302945999,22.95401115000277,53273.38505928001 2025-11-28,06:36:18.000,332,11055108,12005,0,1764311777,12994.005457429994,22.890568980001262,53273.50384032001 2025-11-28,06:36:19.000,332,11055137,11845,0,1764311778,12994.059347909999,22.890568980001262,53273.35012368 2025-11-28,06:36:20.000,332,11055166,12045,0,1764311779,12994.079556839999,22.989256799999566,53273.45493048001 2025-11-28,06:36:21.000,332,11055244,12005,0,1764311780,12994.146919939994,22.90466723999998,53273.37108504 2025-11-28,06:36:22.000,332,11055007,11845,0,1764311781,12994.146919939994,22.96810941000149,53273.30820096 2025-11-28,06:36:23.000,332,11055091,11885,0,1764311782,12994.247964589995,23.024502450003638,53273.413007760006 2025-11-28,06:36:24.000,332,11055240,12165,0,1764311783,12994.308591379995,23.243025479998323,53273.3221752 2025-11-28,06:36:25.000,332,11055304,12245,0,1764311784,12994.30185507,23.235976349998964,53273.38505928001 2025-11-28,06:36:26.000,332,11055220,11885,0,1764311785,12994.409636029995,23.19368157000281,53273.45493048001 2025-11-28,06:36:27.000,332,11055201,11925,0,1764311786,12994.429844959996,23.292369390001113,53273.38505928001 2025-11-28,06:36:28.000,332,11055117,11845,0,1764311787,12994.45679019999,23.405155469998135,53273.23134264 2025-11-28,06:36:29.000,332,11055246,11885,0,1764311788,12994.409636029995,23.405155469998135,53273.392046400004 2025-11-28,06:36:30.000,332,11055201,11805,0,1764311789,12994.26143721,23.405155469998135,53273.392046400004 2025-11-28,06:36:31.000,332,11055262,11965,0,1764311790,12994.24122828,23.36990982000134,53273.37108504 2025-11-28,06:36:32.000,332,11055074,11925,0,1764311791,12994.13344731999,23.48269589999836,53273.32916232 2025-11-28,06:36:33.000,332,11055299,11925,0,1764311792,12994.17386517999,23.53203981000115,53273.33614944001 2025-11-28,06:36:34.000,332,11055195,11885,0,1764311793,12994.207546729995,23.454499380000925,53273.40602064001 2025-11-28,06:36:35.000,332,11055045,11845,0,1764311794,12994.28164614,23.503843290003715,53273.294226720005 2025-11-28,06:36:36.000,332,11055303,11805,0,1764311795,12994.35574554999,23.48269589999836,53273.37807216 2025-11-28,06:36:37.000,332,11055240,11805,0,1764311796,12994.38269079,23.398106339998776,53273.392046400004 2025-11-28,06:36:38.000,332,11055241,11845,0,1764311797,12994.409636029995,23.348762430003262,53273.30820096 2025-11-28,06:36:39.000,332,11054973,11885,0,1764311798,12994.537625919991,23.454499380000925,53273.38505928001 2025-11-28,06:36:40.000,332,11055203,11805,0,1764311799,12994.44331758,23.35581156000262,53273.41999488 2025-11-28,06:36:41.000,332,11055229,12005,0,1764311800,12994.611725329996,23.384008080000058,53273.461917600005 2025-11-28,06:36:42.000,332,11055210,11805,0,1764311801,12994.726242600002,23.384008080000058,53273.43396912001 2025-11-28,06:36:43.000,332,11055089,12165,0,1764311802,12994.827287250002,23.440401120002207,53273.510827440005 2025-11-28,06:36:44.000,332,11055235,12325,0,1764311803,12994.840759869992,23.454499380000925,53273.35012368 2025-11-28,06:36:45.000,332,11055289,11565,0,1764311804,12994.820550939992,23.440401120002207,53273.58768576 2025-11-28,06:36:46.000,332,11055228,11925,0,1764311805,12994.834023559997,23.475646769999003,53273.48986608 2025-11-28,06:36:47.000,332,11055206,12005,0,1764311806,12994.860968799992,23.637776759998815,53273.59467288 2025-11-28,06:36:48.000,332,11055341,11885,0,1764311807,12994.840759869992,23.680071540002245,53273.60166000001 2025-11-28,06:36:49.000,332,11055291,12005,0,1764311808,12994.685824740001,23.757611970002472,53273.69249256001 2025-11-28,06:36:50.000,332,11055260,12045,0,1764311809,12994.631934259996,23.806955879997986,53273.559737280004 2025-11-28,06:36:51.000,332,11055149,12005,0,1764311810,12994.618461639991,23.806955879997986,53273.58768576 2025-11-28,06:36:52.000,332,11055087,12205,0,1764311811,12994.54436223,23.792857619999268,53273.60864712 2025-11-28,06:36:53.000,332,11055370,12165,0,1764311812,12994.54436223,23.743513710003754,53273.57371152001 2025-11-28,06:36:54.000,332,11055196,11765,0,1764311813,12994.578043779991,23.743513710003754,53273.559737280004 2025-11-28,06:36:55.000,332,11055046,12205,0,1764311814,12994.537625919991,23.708268059999682,53273.47589184 2025-11-28,06:36:56.000,332,11055315,11885,0,1764311815,12994.584780090001,23.743513710003754,53273.51781456 2025-11-28,06:36:57.000,332,11055201,11965,0,1764311816,12994.625197950001,23.644825889998174,53273.54576304 2025-11-28,06:36:58.000,332,11055194,12245,0,1764311817,12994.631934259996,23.750562840003113,53273.53877592 2025-11-28,06:36:59.000,332,11055115,12005,0,1764311818,12994.739715219992,23.8351524000027,53273.60166000001 2025-11-28,06:37:00.000,332,11055210,11885,0,1764311819,12994.786869390002,23.863348920000135,53273.46890472 2025-11-28,06:37:01.000,332,11055234,11885,0,1764311820,12994.759924149992,23.969085869997798,53273.531788800006 2025-11-28,06:37:02.000,332,11055263,12005,0,1764311821,12994.658879499992,23.94088935000036,53273.580698640006 2025-11-28,06:37:03.000,332,11055291,11805,0,1764311822,12994.5241533,23.96203673999844,53273.580698640006 2025-11-28,06:37:04.000,332,11055294,12325,0,1764311823,12994.31532768999,23.877447179998853,53273.59467288 2025-11-28,06:37:05.000,332,11055198,12085,0,1764311824,12994.005457429994,23.912692830002925,53273.54576304 2025-11-28,06:37:06.000,332,11055182,12005,0,1764311825,12993.803368129993,23.856299790000776,53273.44095624 2025-11-28,06:37:07.000,332,11055189,11765,0,1764311826,12993.506970490002,23.71531718999904,53273.54576304 2025-11-28,06:37:08.000,332,11055231,11765,0,1764311827,12993.298144879991,23.78580848999991,53273.45493048001 2025-11-28,06:37:09.000,332,11055104,11965,0,1764311828,12993.23751808999,23.799906749998627,53273.37807216 2025-11-28,06:37:10.000,332,11055340,11925,0,1764311829,12993.15668236999,23.757611970002472,53273.392046400004 2025-11-28,06:37:11.000,332,11055192,12085,0,1764311830,12993.13647343999,23.82810327000334,53273.413007760006 2025-11-28,06:37:12.000,332,11055178,12045,0,1764311831,12992.98153831,23.891545440004847,53273.30820096 2025-11-28,06:37:13.000,332,11055259,12045,0,1764311832,12992.98153831,23.96203673999844,53273.28723960001 2025-11-28,06:37:14.000,332,11055367,11885,0,1764311833,12992.880493659999,24.01138065000123,53273.252304 2025-11-28,06:37:15.000,332,11055224,11685,0,1764311834,12992.745767459994,24.17351064000104,53273.16845856001 2025-11-28,06:37:16.000,332,11055156,11925,0,1764311835,12992.516732919998,24.314493240002776,53273.18941992001 2025-11-28,06:37:17.000,332,11055262,11845,0,1764311836,12992.476315059997,24.300394980004057,53273.10557448 2025-11-28,06:37:18.000,332,11055145,12085,0,1764311837,12992.301170999992,24.392033670003002,53273.03570328 2025-11-28,06:37:19.000,332,11055138,11925,0,1764311838,12992.119290629991,24.58236018000025,53273.06365176 2025-11-28,06:37:20.000,332,11055318,11965,0,1764311839,12991.870047159995,24.716293650002626,53272.96583208 2025-11-28,06:37:21.000,332,11055160,12045,0,1764311840,12991.593858449989,24.666949739999836,53272.88198664001 2025-11-28,06:37:22.000,332,11055181,12085,0,1764311841,12991.371560219988,24.709244520003267,53272.81910256 2025-11-28,06:37:23.000,332,11055163,12005,0,1764311842,12991.358087599998,24.69514626000455,53272.77717984 2025-11-28,06:37:24.000,332,11055256,12045,0,1764311843,12991.203152469992,24.786784950003494,53272.721282880004 2025-11-28,06:37:25.000,332,11055227,12045,0,1764311844,12991.001063169992,24.76563755999814,53272.623463200005 2025-11-28,06:37:26.000,332,11055023,12045,0,1764311845,12991.014535789996,24.82203060000029,53272.623463200005 2025-11-28,06:37:27.000,332,11055164,11965,0,1764311846,12990.82591911,24.87842364000244,53272.42782384001 2025-11-28,06:37:28.000,332,11055221,12045,0,1764311847,12990.920227449991,24.99825884999882,53272.47673368001 2025-11-28,06:37:29.000,332,11055138,11965,0,1764311848,12990.980854239991,25.252027530004852,53272.26013296001 2025-11-28,06:37:30.000,332,11055125,11925,0,1764311849,12990.926963760001,25.25907666000421,53272.31602992 2025-11-28,06:37:31.000,332,11055238,11845,0,1764311850,12990.74508339,25.414157520004665,53272.190261760006 2025-11-28,06:37:32.000,332,11055212,12125,0,1764311851,12990.590148259995,25.548090989999764,53272.06449360001 2025-11-28,06:37:33.000,332,11055246,11845,0,1764311852,12990.45542205999,25.597434900002554,53272.09244208001 2025-11-28,06:37:34.000,332,11055262,11845,0,1764311853,12990.138815489998,25.710220979999576,53272.029558 2025-11-28,06:37:35.000,332,11055138,11845,0,1764311854,12990.044507149993,25.590385770003195,53271.91077696 2025-11-28,06:37:36.000,332,11055307,11925,0,1764311855,12989.936726189997,25.604484030001913,53271.89680272001 2025-11-28,06:37:37.000,332,11055196,11925,0,1764311856,12989.896308329997,25.660877070004062,53271.79898304 2025-11-28,06:37:38.000,332,11055163,12205,0,1764311857,12989.795263679996,25.696122720000858,53271.63827928001 2025-11-28,06:37:39.000,332,11055234,12165,0,1764311858,12989.694219029996,25.87235096999939,53271.58936944001 2025-11-28,06:37:40.000,332,11055165,12005,0,1764311859,12989.44497556,25.956940529998974,53271.46360128 2025-11-28,06:37:41.000,332,11055355,12005,0,1764311860,12989.094687439989,25.971038789997692,53271.52648536 2025-11-28,06:37:42.000,332,11055258,11925,0,1764311861,12988.959961239998,26.013333570001123,53271.24700056 2025-11-28,06:37:43.000,332,11055140,12045,0,1764311862,12988.778080869997,25.999235310002405,53271.13520664001 2025-11-28,06:37:44.000,332,11055080,11925,0,1764311863,12988.791553490002,25.942842270000256,53271.065335440006 2025-11-28,06:37:45.000,332,11055248,12085,0,1764311864,12988.811762420002,25.86530184000003,53270.93956728001 2025-11-28,06:37:46.000,332,11055238,12005,0,1764311865,12988.778080869997,25.91464575000282,53270.81379912 2025-11-28,06:37:47.000,332,11055337,12125,0,1764311866,12988.757871939997,25.879400099998747,53270.827773360004 2025-11-28,06:37:48.000,332,11055076,12205,0,1764311867,12988.865652899993,25.837105320002593,53270.67405672001 2025-11-28,06:37:49.000,332,11055286,11645,0,1764311868,12988.946488619993,25.89349836000474,53270.50636584001 2025-11-28,06:37:50.000,332,11055144,11645,0,1764311869,12988.852180280002,25.85825271000067,53270.513352960006 2025-11-28,06:37:51.000,332,11055105,11845,0,1764311870,12988.865652899993,25.9005474900041,53270.41553328001 2025-11-28,06:37:52.000,332,11055255,11805,0,1764311871,12988.838707659997,25.85120358000131,53270.43649464001 2025-11-28,06:37:53.000,332,11055113,12005,0,1764311872,12988.703981459992,25.73841750000429,53270.26181664 2025-11-28,06:37:54.000,332,11055194,11765,0,1764311873,12988.677036219997,25.68202446000214,53270.12207424 2025-11-28,06:37:55.000,332,11055083,11805,0,1764311874,12988.677036219997,25.541041860000405,53270.059190160006 2025-11-28,06:37:56.000,332,11055247,11845,0,1764311875,12988.717454079997,25.562189249998482,53269.96137048001 2025-11-28,06:37:57.000,332,11055197,11805,0,1764311876,12988.778080869997,25.4423540400021,53270.03124168001 2025-11-28,06:37:58.000,332,11055102,12245,0,1764311877,12988.899334449998,25.40710838999803,53269.87752504 2025-11-28,06:37:59.000,332,11055240,12005,0,1764311878,12988.993642789988,25.21678188000078,53269.85656368 2025-11-28,06:38:00.000,332,11055255,12005,0,1764311879,12989.168786849994,25.27317492000293,53269.772718240005 2025-11-28,06:38:01.000,332,11055276,11885,0,1764311880,12989.202468399999,25.25907666000421,53269.772718240005 2025-11-28,06:38:02.000,332,11055290,12085,0,1764311881,12989.310249359994,25.294322310001007,53269.73079552 2025-11-28,06:38:03.000,332,11055144,11925,0,1764311882,12989.370876149995,25.21678188000078,53269.63996296 2025-11-28,06:38:04.000,332,11055199,11805,0,1764311883,12989.310249359994,25.2308801399995,53269.62598872001 2025-11-28,06:38:05.000,332,11055190,11805,0,1764311884,12989.30351305,25.20973275000142,53269.54214328 2025-11-28,06:38:06.000,332,11055206,11685,0,1764311885,12989.229413639994,25.188585360003344,53269.57009176 2025-11-28,06:38:07.000,332,11055261,11805,0,1764311886,12989.182259469999,25.10399580000376,53269.62598872001 2025-11-28,06:38:08.000,332,11055152,11725,0,1764311887,12989.182259469999,25.16038883999863,53269.486246320004 2025-11-28,06:38:09.000,332,11055322,11845,0,1764311888,12989.061005889998,25.188585360003344,53269.54913040001 2025-11-28,06:38:10.000,332,11055278,11885,0,1764311889,12988.906070759993,25.2308801399995,53269.367465280004 2025-11-28,06:38:11.000,332,11055234,11965,0,1764311890,12988.724190389992,25.20973275000142,53269.42336224 2025-11-28,06:38:12.000,332,11055225,11925,0,1764311891,12988.690508840002,25.22383101000014,53269.3744524 2025-11-28,06:38:13.000,332,11055244,12045,0,1764311892,12988.549046330001,25.188585360003344,53269.34650392 2025-11-28,06:38:14.000,332,11055181,11685,0,1764311893,12988.542310019991,25.181536230003985,53269.27663272 2025-11-28,06:38:15.000,332,11055288,11685,0,1764311894,12988.636618359997,25.27317492000293,53269.13689032 2025-11-28,06:38:16.000,332,11055242,11845,0,1764311895,12988.703981459992,25.287273180001648,53269.15785168 2025-11-28,06:38:17.000,332,11055287,11765,0,1764311896,12988.677036219997,25.519894470002328,53269.150864560004 2025-11-28,06:38:18.000,332,11055175,11845,0,1764311897,12988.737663009997,25.583336640003836,53268.94823808 2025-11-28,06:38:19.000,332,11055253,11885,0,1764311898,12988.791553490002,25.541041860000405,53269.060032 2025-11-28,06:38:20.000,332,11055292,11845,0,1764311899,12988.845443969993,25.724319239998295,53268.934263840005 2025-11-28,06:38:21.000,332,11055229,11885,0,1764311900,12988.953224929988,25.6890735900015,53269.053044880005 2025-11-28,06:38:22.000,332,11055407,11925,0,1764311901,12989.047533269993,25.837105320002593,53269.08798048 2025-11-28,06:38:23.000,332,11055245,11885,0,1764311902,12989.081214819998,25.928744010001537,53268.94125096 2025-11-28,06:38:24.000,332,11055230,11725,0,1764311903,12989.081214819998,25.9005474900041,53268.91330248 2025-11-28,06:38:25.000,332,11055225,11885,0,1764311904,12989.020588029998,26.069726610003272,53269.004135040006 2025-11-28,06:38:26.000,332,11055301,11885,0,1764311905,12988.986906479993,26.04857921999792,53269.004135040006 2025-11-28,06:38:27.000,332,11055289,11965,0,1764311906,12988.818498729997,26.154316170002858,53269.1299032 2025-11-28,06:38:28.000,332,11055135,12125,0,1764311907,12988.717454079997,26.231856600003084,53269.004135040006 2025-11-28,06:38:29.000,332,11055376,11885,0,1764311908,12988.549046330001,26.365790069998184,53268.983173680004 2025-11-28,06:38:30.000,332,11055237,12005,0,1764311909,12988.474946919996,26.37283920000482,53268.9202896 2025-11-28,06:38:31.000,332,11055205,12005,0,1764311910,12988.3267481,26.4926744100012,53268.9202896 2025-11-28,06:38:32.000,332,11055164,11805,0,1764311911,12988.19875820999,26.626607880003576,53268.79452144 2025-11-28,06:38:33.000,332,11055352,11765,0,1764311912,12988.04382308,26.563165710002067,53268.77356008 2025-11-28,06:38:34.000,332,11055232,11805,0,1764311913,12987.956251049989,26.697099180004443,53268.75259872 2025-11-28,06:38:35.000,332,11055214,12005,0,1764311914,12987.848470089993,26.690050049997808,53268.69670176 2025-11-28,06:38:36.000,332,11055362,11645,0,1764311915,12987.868679019994,26.753492219999316,53268.717663120005 2025-11-28,06:38:37.000,332,11055297,11805,0,1764311916,12987.875415329989,26.823983520000183,53268.598882080005 2025-11-28,06:38:38.000,332,11055126,12005,0,1764311917,12987.841733779998,26.866278300003614,53268.535998 2025-11-28,06:38:39.000,332,11055244,11885,0,1764311918,12987.902360569999,26.93676960000448,53268.70368888 2025-11-28,06:38:40.000,332,11055339,11805,0,1764311919,12987.942778429999,26.993162639999355,53268.501062400006 2025-11-28,06:38:41.000,332,11055071,11645,0,1764311920,12988.003405219999,26.964966120001918,53268.55695936 2025-11-28,06:38:42.000,332,11055221,12005,0,1764311921,12988.010141529994,27.09185045999766,53268.480101040004 2025-11-28,06:38:43.000,332,11055193,11805,0,1764311922,12988.090977249994,27.105948720003653,53268.4661268 2025-11-28,06:38:44.000,332,11055172,12165,0,1764311923,12988.212230829995,27.112997850003012,53268.45913968 2025-11-28,06:38:45.000,332,11055121,12045,0,1764311924,12988.36716596,27.12004698000237,53268.38926848 2025-11-28,06:38:46.000,332,11055088,12005,0,1764311925,12988.40758382,27.218734800000675,53268.48708816 2025-11-28,06:38:47.000,332,11055316,12085,0,1764311926,12988.542310019991,27.19053828000324,53268.37529424001 2025-11-28,06:38:48.000,332,11055272,12005,0,1764311927,12988.805026109992,27.155292629999167,53268.38926848 2025-11-28,06:38:49.000,332,11055264,12005,0,1764311928,12988.966697549993,27.31037348999962,53268.3962556 2025-11-28,06:38:50.000,332,11055244,11925,0,1764311929,12989.013851719988,27.402012179998565,53268.52901088 2025-11-28,06:38:51.000,332,11055223,11965,0,1764311930,12989.108160059994,27.402012179998565,53268.49407528001 2025-11-28,06:38:52.000,332,11055241,12045,0,1764311931,12989.114896369989,27.2962752300009,53268.647791920004 2025-11-28,06:38:53.000,332,11055168,11885,0,1764311932,12989.182259469999,27.36676653000177,53268.58490784 2025-11-28,06:38:54.000,332,11055356,11845,0,1764311933,12989.182259469999,27.35266827000305,53268.50804952 2025-11-28,06:38:55.000,332,11055139,11805,0,1764311934,12989.162050539999,27.465454350000073,53268.6757404 2025-11-28,06:38:56.000,332,11055042,11885,0,1764311935,12989.30351305,27.24693131999811,53268.72465024 2025-11-28,06:38:57.000,332,11055026,11925,0,1764311936,12989.350667219995,27.423159570003918,53268.56394648 2025-11-28,06:38:58.000,332,11055216,11925,0,1764311937,12989.593174379996,27.437257830002636,53268.70368888 2025-11-28,06:38:59.000,332,11055138,11805,0,1764311938,12989.822208919992,27.571191299997736,53268.72465024 2025-11-28,06:39:00.000,332,11055211,11845,0,1764311939,12989.929989880002,27.641682599998603,53268.68272752 2025-11-28,06:39:01.000,332,11055300,11965,0,1764311940,12990.165760729993,27.683977380002034,53268.79452144 2025-11-28,06:39:02.000,332,11055261,11925,0,1764311941,12990.388058959994,27.860205630000564,53268.934263840005 2025-11-28,06:39:03.000,332,11055188,11845,0,1764311942,12990.630566119995,27.874303889999283,53268.9901608 2025-11-28,06:39:04.000,332,11055123,12085,0,1764311943,12990.84612804,27.888402149998,53269.01810928 2025-11-28,06:39:05.000,332,11055204,11925,0,1764311944,12990.960645309991,28.064630400003807,53269.17881304 2025-11-28,06:39:06.000,332,11055135,12125,0,1764311945,12991.135789369997,28.12807256999804,53269.26265848001 2025-11-28,06:39:07.000,332,11055203,12005,0,1764311946,12991.216625089997,28.3465956,53269.39541376 2025-11-28,06:39:08.000,332,11055211,11765,0,1764311947,12991.317669739998,28.325448210001923,53269.52816904001 2025-11-28,06:39:09.000,332,11055234,12125,0,1764311948,12991.465868559993,28.381841250004072,53269.57009176 2025-11-28,06:39:10.000,332,11055282,11645,0,1764311949,12991.573649519989,28.445283419998304,53269.69585992001 2025-11-28,06:39:11.000,332,11055200,11845,0,1764311950,12991.641012619999,28.663806450000266,53269.758744 2025-11-28,06:39:12.000,332,11055257,11965,0,1764311951,12991.769002509995,28.847083829998155,53269.78669248 2025-11-28,06:39:13.000,332,11055218,12045,0,1764311952,12991.91720132999,28.889378610001586,53269.989318960004 2025-11-28,06:39:14.000,332,11055234,12165,0,1764311953,12991.9643555,29.002164689998608,53270.06617728 2025-11-28,06:39:15.000,332,11055143,12005,0,1764311954,12992.186653730001,29.21363859000121,53270.15002272001 2025-11-28,06:39:16.000,332,11055143,12125,0,1764311955,12992.280962069992,29.43921075000253,53270.35963632 2025-11-28,06:39:17.000,332,11055350,11765,0,1764311956,12992.287698380002,29.544947700000193,53270.3526492 2025-11-28,06:39:18.000,332,11055337,12005,0,1764311957,12992.489787680002,29.685930300001928,53270.513352960006 2025-11-28,06:39:19.000,332,11055259,12165,0,1764311958,12992.496523989998,29.784618120000232,53270.513352960006 2025-11-28,06:39:20.000,332,11055192,11885,0,1764311959,12992.698613289998,29.869207679999818,53270.63912112 2025-11-28,06:39:21.000,332,11055156,11885,0,1764311960,12992.87375734999,29.925600720001967,53270.68803096 2025-11-28,06:39:22.000,332,11055344,12045,0,1764311961,12993.008483549995,30.122976359998574,53270.848734720006 2025-11-28,06:39:23.000,332,11055200,11965,0,1764311962,12993.17689129999,30.292155479997746,53270.98847712001 2025-11-28,06:39:24.000,332,11055215,12005,0,1764311963,12993.298144879991,30.369695909997972,53271.14219376 2025-11-28,06:39:25.000,332,11055105,12005,0,1764311964,12993.446343700001,30.552973290003138,53271.22603920001 2025-11-28,06:39:26.000,332,11055312,11805,0,1764311965,12993.601278829992,30.623464590004005,53271.39373008001 2025-11-28,06:39:27.000,332,11055184,11885,0,1764311966,12993.655169309997,30.644611980002082,53271.42866568 2025-11-28,06:39:28.000,332,11055319,11805,0,1764311967,12993.823577059993,30.827889359999972,53271.59635656 2025-11-28,06:39:29.000,332,11055150,11765,0,1764311968,12993.823577059993,30.9054297900002,53271.6452664 2025-11-28,06:39:30.000,332,11055343,11765,0,1764311969,12993.877467539998,30.968871960001707,53271.785008800005 2025-11-28,06:39:31.000,332,11055327,12005,0,1764311970,12994.025666359994,31.187394990003668,53271.84789288001 2025-11-28,06:39:32.000,332,11055087,12085,0,1764311971,12994.13344731999,31.23673889999918,53272.00859664 2025-11-28,06:39:33.000,332,11055204,11685,0,1764311972,12994.05261159999,31.455261930001143,53272.120390560005 2025-11-28,06:39:34.000,332,11055227,11805,0,1764311973,12994.005457429994,31.52575323000201,53272.14833904 2025-11-28,06:39:35.000,332,11055150,11805,0,1764311974,12993.978512189999,31.631490179999673,53272.23218448001 2025-11-28,06:39:36.000,332,11055147,12165,0,1764311975,12993.857258609998,31.786571040000126,53272.23218448001 2025-11-28,06:39:37.000,332,11055146,11925,0,1764311976,12993.756213959998,31.74427626000397,53272.46275944 2025-11-28,06:39:38.000,332,11055179,11805,0,1764311977,12993.668641930002,31.772472780001408,53272.37891400001 2025-11-28,06:39:39.000,332,11055299,12165,0,1764311978,12993.628224070002,31.730177999997977,53272.49070792 2025-11-28,06:39:40.000,332,11055233,11845,0,1764311979,12993.574333589997,31.793620169999485,53272.504682160004 2025-11-28,06:39:41.000,332,11055145,11725,0,1764311980,12993.614751449997,31.87820972999907,53272.574553360006 2025-11-28,06:39:42.000,332,11055188,12005,0,1764311981,12993.574333589997,31.89230798999779,53272.63743744 2025-11-28,06:39:43.000,332,11055151,11845,0,1764311982,12993.608015140002,31.857062340000994,53272.60250184 2025-11-28,06:39:44.000,332,11055253,11805,0,1764311983,12993.560860969992,31.779521910000767,53272.60250184 2025-11-28,06:39:45.000,332,11055211,11885,0,1764311984,12993.574333589997,31.828865820003557,53272.65141168 2025-11-28,06:39:46.000,332,11055317,12245,0,1764311985,12993.614751449997,31.871160599999712,53272.60948896 2025-11-28,06:39:47.000,332,11055117,11925,0,1764311986,12993.547388350002,31.9205045100025,53272.623463200005 2025-11-28,06:39:48.000,332,11055357,11965,0,1764311987,12993.500234179992,31.899357120004424,53272.74923136 2025-11-28,06:39:49.000,332,11055113,11965,0,1764311988,12993.506970490002,31.93460277000122,53272.60948896 2025-11-28,06:39:50.000,332,11055183,11685,0,1764311989,12993.480025249992,31.906406250003783,53272.672373040004 2025-11-28,06:39:51.000,332,11055259,11685,0,1764311990,12993.439607389992,31.94165190000058,53272.6583988 2025-11-28,06:39:52.000,332,11055091,11965,0,1764311991,12993.365507980001,31.94165190000058,53272.742244240006 2025-11-28,06:39:53.000,332,11055222,11765,0,1764311992,12993.500234179992,31.88525885999843,53272.60948896 2025-11-28,06:39:54.000,332,11055258,11925,0,1764311993,12993.473288939997,31.88525885999843,53272.6583988 2025-11-28,06:39:55.000,332,11055234,12005,0,1764311994,12993.473288939997,31.9205045100025,53272.64442456001 2025-11-28,06:39:56.000,332,11055245,12125,0,1764311995,12993.473288939997,31.93460277000122,53272.693334400006 2025-11-28,06:39:57.000,332,11055225,11885,0,1764311996,12993.30488119,32.05443798000488,53272.77717984 2025-11-28,06:39:58.000,332,11055264,12005,0,1764311997,12993.069110339995,31.98394668000401,53272.67936016 2025-11-28,06:39:59.000,332,11055232,12085,0,1764311998,12992.880493659999,32.04033971999888,53272.58154048 2025-11-28,06:40:00.000,332,11055121,11765,0,1764311999,12992.826603179994,32.01214320000145,53272.553592000004 2025-11-28,06:40:01.000,332,11055067,11885,0,1764312000,12992.85354841999,32.033290589999524,53272.553592000004 2025-11-28,06:40:02.000,332,11055131,11925,0,1764312001,12992.83333948999,31.962799289998657,53272.525643520006 2025-11-28,06:40:03.000,332,11055078,12005,0,1764312002,12992.826603179994,32.033290589999524,53272.51865640001 2025-11-28,06:40:04.000,332,11055137,12005,0,1764312003,12992.840075799999,31.969848419998016,53272.44878520001 2025-11-28,06:40:05.000,332,11055081,12005,0,1764312004,12992.87375734999,31.962799289998657,53272.37891400001 2025-11-28,06:40:06.000,332,11055365,11845,0,1764312005,12993.02195617,31.94870102999994,53272.49070792 2025-11-28,06:40:07.000,332,11055248,11845,0,1764312006,12993.14320975,32.00509407000209,53272.4138496 2025-11-28,06:40:08.000,332,11055320,11725,0,1764312007,12993.22404547,32.01214320000145,53272.42782384001 2025-11-28,06:40:09.000,332,11055122,11965,0,1764312008,12993.26446333,32.12492927999847,53272.51166928 2025-11-28,06:40:10.000,332,11055227,11805,0,1764312009,12993.399189529991,32.16017493000254,53272.46275944 2025-11-28,06:40:11.000,332,11055211,11765,0,1764312010,12993.419398459991,32.244764490002126,53272.4837208 2025-11-28,06:40:12.000,332,11055114,12005,0,1764312011,12993.480025249992,32.13197840999783,53272.49769504001 2025-11-28,06:40:13.000,332,11055308,11885,0,1764312012,12993.661905619992,32.28001013999892,53272.4837208 2025-11-28,06:40:14.000,332,11055269,11645,0,1764312013,12993.769686580003,32.28001013999892,53272.58154048 2025-11-28,06:40:15.000,332,11055169,12165,0,1764312014,12993.756213959998,32.45623839000473,53272.58154048 2025-11-28,06:40:16.000,332,11055085,12005,0,1764312015,12993.877467539998,32.46328752000409,53272.64442456001 2025-11-28,06:40:17.000,332,11055211,11805,0,1764312016,12993.938094329998,32.56197534000239,53272.672373040004 2025-11-28,06:40:18.000,332,11055265,11885,0,1764312017,12994.018930049999,32.58312273000047,53272.623463200005 2025-11-28,06:40:19.000,332,11055242,11885,0,1764312018,12994.13344731999,32.63246664000326,53272.693334400006 2025-11-28,06:40:20.000,332,11055132,11925,0,1764312019,12994.24122828,32.6254175100039,53272.672373040004 2025-11-28,06:40:21.000,332,11055052,11925,0,1764312020,12994.40289972,32.68181054999877,53272.72827 2025-11-28,06:40:22.000,332,11055092,12165,0,1764312021,12994.490471749996,32.69590881000477,53272.70730864 2025-11-28,06:40:23.000,332,11055218,11845,0,1764312022,12994.490471749996,32.80164576000243,53272.73525712001 2025-11-28,06:40:24.000,332,11055284,11925,0,1764312023,12994.679088429992,32.86508793000394,53272.888973760004 2025-11-28,06:40:25.000,332,11055123,11765,0,1764312024,12994.679088429992,32.80869489000179,53272.90294800001 2025-11-28,06:40:26.000,332,11055123,12085,0,1764312025,12994.699297359992,32.97787401000096,53272.9728192 2025-11-28,06:40:27.000,332,11055123,11845,0,1764312026,12994.665615810001,32.96377575000224,53273.00076768001 2025-11-28,06:40:28.000,332,11055155,12005,0,1764312027,12994.699297359992,33.16820051999821,53272.93089648001 2025-11-28,06:40:29.000,332,11055095,11725,0,1764312028,12994.685824740001,33.16820051999821,53273.028716160006 2025-11-28,06:40:30.000,332,11055376,11885,0,1764312029,12994.645406880001,33.16115138999885,53272.9728192 2025-11-28,06:40:31.000,332,11055219,11845,0,1764312030,12994.551098539996,33.25983921000443,53273.01474192 2025-11-28,06:40:32.000,332,11055222,12125,0,1764312031,12994.530889609996,33.22459356000036,53273.11954872001 2025-11-28,06:40:33.000,332,11055211,11965,0,1764312032,12994.530889609996,33.35852703000273,53273.126535840005 2025-11-28,06:40:34.000,332,11055199,11965,0,1764312033,12994.490471749996,33.45721485000104,53273.126535840005 2025-11-28,06:40:35.000,332,11055138,11805,0,1764312034,12994.490471749996,33.45016572000168,53273.14749720001 2025-11-28,06:40:36.000,332,11055121,11765,0,1764312035,12994.497208059991,33.58409919000405,53273.175445680004 2025-11-28,06:40:37.000,332,11055143,11885,0,1764312036,12994.45679019999,33.710983529999794,53273.175445680004 2025-11-28,06:40:38.000,332,11055304,11925,0,1764312037,12994.517416989991,33.76737657000194,53273.15448432 2025-11-28,06:40:39.000,332,11055162,11965,0,1764312038,12994.44331758,33.78852396000002,53273.20339416 2025-11-28,06:40:40.000,332,11055272,11845,0,1764312039,12994.429844959996,33.83081874000345,53273.16147144 2025-11-28,06:40:41.000,332,11055222,11925,0,1764312040,12994.510680679996,33.91540830000304,53273.14051008 2025-11-28,06:40:42.000,332,11055222,11925,0,1764312041,12994.726242600002,33.90131004000432,53273.27326536 2025-11-28,06:40:43.000,332,11055193,11965,0,1764312042,12995.015903929998,33.96475220999855,53273.16147144 2025-11-28,06:40:44.000,332,11055072,11805,0,1764312043,12995.29209263999,34.05639090000477,53273.16147144 2025-11-28,06:40:45.000,332,11055361,11925,0,1764312044,12995.62217183,34.105734810000286,53273.31518808001 2025-11-28,06:40:46.000,332,11055241,11965,0,1764312045,12995.965723640002,34.19032436999987,53273.252304 2025-11-28,06:40:47.000,332,11055049,11885,0,1764312046,12996.228439729988,34.25376654000138,53273.364097920006 2025-11-28,06:40:48.000,332,11055382,11725,0,1764312047,12996.59893678,34.41589653000119,53273.48986608 2025-11-28,06:40:49.000,332,11055270,12165,0,1764312048,12996.81449869999,34.45114217999799,53273.55275016001 2025-11-28,06:40:50.000,332,11055323,11885,0,1764312049,12997.238886229992,34.528682609998214,53273.66454408 2025-11-28,06:40:51.000,332,11055259,11805,0,1764312050,12997.447711839988,34.64851782000187,53273.83223496 2025-11-28,06:40:52.000,332,11055152,11805,0,1764312051,12997.703691619994,34.754254769999534,53273.87415768 2025-11-28,06:40:53.000,332,11055141,12165,0,1764312052,12997.83841782,34.87408998000319,53273.8811448 2025-11-28,06:40:54.000,332,11055263,11965,0,1764312053,12998.02029819,34.972777800001495,53274.062809920004 2025-11-28,06:40:55.000,332,11055247,12005,0,1764312054,12998.330168449997,34.88818824000191,53274.27242352001 2025-11-28,06:40:56.000,332,11055261,11925,0,1764312055,12998.626566090003,34.98687606000021,53274.36325608001 2025-11-28,06:40:57.000,332,11055248,12005,0,1764312056,12999.03074468999,35.092613009997876,53274.48902424001 2025-11-28,06:40:58.000,332,11055272,12085,0,1764312057,12999.266515539995,35.163104309998744,53274.6147924 2025-11-28,06:40:59.000,332,11055285,11925,0,1764312058,12999.542704250001,35.31113603999984,53274.69863784001 2025-11-28,06:41:00.000,332,11055271,11925,0,1764312059,12999.724584620002,35.35343082000327,53274.901264320004 2025-11-28,06:41:01.000,332,11055136,12045,0,1764312060,13000.014245949998,35.40277472999878,53275.12485216 2025-11-28,06:41:02.000,332,11055232,12005,0,1764312061,13000.162444769994,35.557855589999235,53275.20171048001 2025-11-28,06:41:03.000,332,11055190,11845,0,1764312062,13000.35106144999,35.663592540004174,53275.46722104001 2025-11-28,06:41:04.000,332,11055277,12045,0,1764312063,13000.526205509996,35.71293644999969,53275.51613088001 2025-11-28,06:41:05.000,332,11055279,12005,0,1764312064,13000.741767430001,35.783427750000556,53275.73273160001 2025-11-28,06:41:06.000,332,11055183,11845,0,1764312065,13000.964065660002,35.966705129998445,53275.87946112001 2025-11-28,06:41:07.000,332,11055125,11885,0,1764312066,13001.078582929993,36.11473685999954,53275.977280800005 2025-11-28,06:41:08.000,332,11055180,11805,0,1764312067,13001.098791859993,36.192277289999765,53276.16593304001 2025-11-28,06:41:09.000,332,11055160,12085,0,1764312068,13001.213309129998,36.3332598900015,53276.22183 2025-11-28,06:41:10.000,332,11055117,12085,0,1764312069,13001.361507949994,36.368505539998296,53276.43843072 2025-11-28,06:41:11.000,332,11055232,12045,0,1764312070,13001.294144849999,36.650470740001765,53276.529263280005 2025-11-28,06:41:12.000,332,11055264,12005,0,1764312071,13001.374980569999,36.6786672599992,53276.64105720001 2025-11-28,06:41:13.000,332,11055122,11845,0,1764312072,13001.401925809994,36.74915856000007,53276.75983824001 2025-11-28,06:41:14.000,332,11055248,12285,0,1764312073,13001.422134739994,36.876042900003085,53276.88560640001 2025-11-28,06:41:15.000,332,11055202,11925,0,1764312074,13001.41539843,36.94653420000395,53277.102207120006 2025-11-28,06:41:16.000,332,11055289,12165,0,1764312075,13001.43560736,37.04522202000226,53277.13714272 2025-11-28,06:41:17.000,332,11055238,12165,0,1764312076,13001.422134739994,37.17915549000463,53277.269898000006 2025-11-28,06:41:18.000,332,11055229,11925,0,1764312077,13001.462552599995,37.03112376000354,53277.34675632 2025-11-28,06:41:19.000,332,11055342,12125,0,1764312078,13001.40866211999,37.26374505000422,53277.50746008001 2025-11-28,06:41:20.000,332,11055211,11925,0,1764312079,13001.38845318999,37.30603983000037,53277.57034416 2025-11-28,06:41:21.000,332,11055148,12005,0,1764312080,13001.44907997999,37.44702243000211,53277.54239568 2025-11-28,06:41:22.000,332,11055120,11765,0,1764312081,13001.51644308,37.4822680799989,53277.63322824 2025-11-28,06:41:23.000,332,11055226,11925,0,1764312082,13001.5972788,37.637348939999356,53277.73104792 2025-11-28,06:41:24.000,332,11055248,11925,0,1764312083,13001.745477619996,37.65849633000471,53277.94764864 2025-11-28,06:41:25.000,332,11055200,11885,0,1764312084,13001.920621680001,37.73603675999766,53277.89175168001 2025-11-28,06:41:26.000,332,11055179,11885,0,1764312085,13002.089029429997,37.9404615300009,53278.16424936 2025-11-28,06:41:27.000,332,11055227,12005,0,1764312086,13002.190074079997,38.03914934999921,53278.06642968 2025-11-28,06:41:28.000,332,11055334,12005,0,1764312087,13002.378690759993,38.13783717000479,53278.143288 2025-11-28,06:41:29.000,332,11055306,11805,0,1764312088,13002.479735409994,38.19423020999966,53278.206172080005 2025-11-28,06:41:30.000,332,11055252,11805,0,1764312089,13002.520153269994,38.35636019999947,53278.40879856 2025-11-28,06:41:31.000,332,11055172,11645,0,1764312090,13002.61446161,38.497342800001206,53278.36687584001 2025-11-28,06:41:32.000,332,11055213,12005,0,1764312091,13002.621197919994,38.793406260003394,53278.56251520001 2025-11-28,06:41:33.000,332,11055184,11845,0,1764312092,13002.661615779994,38.83570103999955,53278.69527048 2025-11-28,06:41:34.000,332,11055349,11765,0,1764312093,13002.65487947,38.913241469999775,53278.65334776001 2025-11-28,06:41:35.000,332,11055153,11765,0,1764312094,13002.71550626,39.05422407000151,53278.77212880001 2025-11-28,06:41:36.000,332,11055104,11845,0,1764312095,13002.904122939995,39.181108410004526,53278.91885832001 2025-11-28,06:41:37.000,332,11055205,12085,0,1764312096,13003.05905807,39.27979623000283,53279.07956208 2025-11-28,06:41:38.000,332,11055304,11685,0,1764312097,13003.160102720001,39.49831926000479,53278.9817424 2025-11-28,06:41:39.000,332,11055164,11845,0,1764312098,13003.281356300002,39.65340011999797,53279.114497680006 2025-11-28,06:41:40.000,332,11055317,12005,0,1764312099,13003.335246779992,39.780284460000985,53279.34507264 2025-11-28,06:41:41.000,332,11055295,11645,0,1764312100,13003.382400950002,39.86487402000057,53279.331098400005 2025-11-28,06:41:42.000,332,11055222,11805,0,1764312101,13003.476709289993,40.01995488000102,53279.47782792 2025-11-28,06:41:43.000,332,11055341,11805,0,1764312102,13003.678798589994,40.21733052000491,53279.4359052 2025-11-28,06:41:44.000,332,11055289,12005,0,1764312103,13003.800052169994,40.245527040002344,53279.49180216001 2025-11-28,06:41:45.000,332,11055145,11645,0,1764312104,13003.9549873,40.42880442000023,53279.52673776 2025-11-28,06:41:46.000,332,11055249,11845,0,1764312105,13004.204230769996,40.65437658000155,53279.6455188 2025-11-28,06:41:47.000,332,11055205,11885,0,1764312106,13004.251384939991,40.816506570001366,53279.75731272001 2025-11-28,06:41:48.000,332,11055290,12045,0,1764312107,13004.312011729991,40.865850480004156,53279.86211952 2025-11-28,06:41:49.000,332,11055310,11965,0,1764312108,13004.386111139997,40.85175221999816,53279.92500360001 2025-11-28,06:41:50.000,332,11055261,11805,0,1764312109,13004.460210550002,40.97863656000118,53279.97391344001 2025-11-28,06:41:51.000,332,11055192,12005,0,1764312110,13004.648827229998,40.95044004000374,53280.1346172 2025-11-28,06:41:52.000,332,11055138,11925,0,1764312111,13004.722926639988,41.049127860002045,53280.19051416001 2025-11-28,06:41:53.000,332,11055147,11925,0,1764312112,13004.763344499988,40.992734819999896,53280.10666872 2025-11-28,06:41:54.000,332,11055309,11925,0,1764312113,13004.877861769994,41.11257003000355,53280.218462640005 2025-11-28,06:41:55.000,332,11055254,11805,0,1764312114,13004.978906419994,41.056176990001404,53280.3442308 2025-11-28,06:41:56.000,332,11055207,11925,0,1764312115,13005.10689630999,41.218306980001216,53280.33025656001 2025-11-28,06:41:57.000,332,11055280,11845,0,1764312116,13005.322458229995,41.21125785000186,53280.42807624001 2025-11-28,06:41:58.000,332,11055267,12005,0,1764312117,13005.38982132999,41.25355262999801,53280.58878 2025-11-28,06:41:59.000,332,11055184,12045,0,1764312118,13005.45718443,41.401584359999106,53280.53987016 2025-11-28,06:42:00.000,332,11055273,12245,0,1764312119,13005.484129669996,41.43683001000318,53280.53987016 2025-11-28,06:42:01.000,332,11055285,11885,0,1764312120,13005.470657049991,41.465026530000614,53280.73550952 2025-11-28,06:42:02.000,332,11055184,12125,0,1764312121,13005.564965389996,41.47912478999933,53280.770445120004 2025-11-28,06:42:03.000,332,11055154,12125,0,1764312122,13005.612119559992,41.5496160900002,53280.86127768001 2025-11-28,06:42:04.000,332,11055243,12045,0,1764312123,13005.699691590002,41.514370440003404,53280.819354960004 2025-11-28,06:42:05.000,332,11055204,12005,0,1764312124,13005.834417789993,41.6483039099985,53280.9730716 2025-11-28,06:42:06.000,332,11055146,11805,0,1764312125,13005.847890409997,41.7610899900028,53281.07089128 2025-11-28,06:42:07.000,332,11055205,11685,0,1764312126,13005.868099339998,41.84567955000239,53281.112814 2025-11-28,06:42:08.000,332,11055107,12005,0,1764312127,13005.847890409997,42.02895693000028,53281.11980112001 2025-11-28,06:42:09.000,332,11055109,11845,0,1764312128,13005.767054689997,42.07125171000371,53281.224607920005 2025-11-28,06:42:10.000,332,11055421,11845,0,1764312129,13005.746845759997,42.15584127000329,53281.224607920005 2025-11-28,06:42:11.000,332,11055234,11885,0,1764312130,13005.800736240002,42.22633257000416,53281.294479120006 2025-11-28,06:42:12.000,332,11055273,12045,0,1764312131,13005.881571960002,42.39551169000333,53281.33640184001 2025-11-28,06:42:13.000,332,11055295,11965,0,1764312132,13005.948935059998,42.451904729998205,53281.45518288001 2025-11-28,06:42:14.000,332,11055349,11805,0,1764312133,13005.969143989998,42.57878907000122,53281.54601544 2025-11-28,06:42:15.000,332,11055329,11805,0,1764312134,13005.982616609988,42.684526019998884,53281.657809360004 2025-11-28,06:42:16.000,332,11055114,11925,0,1764312135,13005.928726129998,42.5999364599993,53281.54601544 2025-11-28,06:42:17.000,332,11055176,11965,0,1764312136,13005.975880299993,42.75501731999975,53281.72069344001 2025-11-28,06:42:18.000,332,11055226,12005,0,1764312137,13006.036507089993,42.726820800002315,53281.776590400004 2025-11-28,06:42:19.000,332,11055421,11845,0,1764312138,13006.33290473,42.733869930001674,53281.80453888 2025-11-28,06:42:20.000,332,11055312,12165,0,1764312139,13006.57541189,42.726820800002315,53281.97222976 2025-11-28,06:42:21.000,332,11055234,11845,0,1764312140,13006.65624761,42.76206644999911,53281.93030704 2025-11-28,06:42:22.000,332,11055313,12005,0,1764312141,13006.892018459992,42.86780340000405,53282.07004944 2025-11-28,06:42:23.000,332,11055193,11805,0,1764312142,13006.858336910002,42.910098180000205,53282.07004944 2025-11-28,06:42:24.000,332,11055213,12085,0,1764312143,13006.925700009997,43.00878599999851,53282.230753200005 2025-11-28,06:42:25.000,332,11055177,12165,0,1764312144,13007.033480969993,43.06517904000066,53282.29363728001 2025-11-28,06:42:26.000,332,11055259,12045,0,1764312145,13007.100844070002,43.1568177299996,53282.349534240006 2025-11-28,06:42:27.000,332,11055395,11885,0,1764312146,13007.168207169998,43.24845641999855,53282.50325088 2025-11-28,06:42:28.000,332,11055173,12045,0,1764312147,13007.269251819998,43.304849460000696,53282.52421224 2025-11-28,06:42:29.000,332,11055388,12005,0,1764312148,13007.269251819998,43.27665294000326,53282.60805768001 2025-11-28,06:42:30.000,332,11055322,11765,0,1764312149,13007.42418694999,43.403537279999,53282.59408344 2025-11-28,06:42:31.000,332,11055223,11805,0,1764312150,13007.50502266999,43.39648814999964,53282.782735680004 2025-11-28,06:42:32.000,332,11055330,11965,0,1764312151,13007.5925947,43.47402857999987,53282.77574856001 2025-11-28,06:42:33.000,332,11055236,11805,0,1764312152,13007.57238577,43.55861813999945,53282.831645520004 2025-11-28,06:42:34.000,332,11055152,11885,0,1764312153,13007.52523159999,43.60796205000224,53283.01331064001 2025-11-28,06:42:35.000,332,11055331,11965,0,1764312154,13007.538704219995,43.67845335000311,53283.07619472 2025-11-28,06:42:36.000,332,11055142,11925,0,1764312155,13007.417450639994,43.68550248000247,53283.19497576 2025-11-28,06:42:37.000,332,11055250,11845,0,1764312156,13007.44439587999,43.69960074000119,53283.34170528 2025-11-28,06:42:38.000,332,11055351,12045,0,1764312157,13007.478077429994,43.861730730001,53283.29978256001 2025-11-28,06:42:39.000,332,11055370,12005,0,1764312158,13007.410714329999,43.777141170001414,53283.34170528 2025-11-28,06:42:40.000,332,11055160,12005,0,1764312159,13007.269251819998,43.83353421000356,53283.39760224001 2025-11-28,06:42:41.000,332,11055206,12005,0,1764312160,13007.215361339993,43.78419030000077,53283.48144768 2025-11-28,06:42:42.000,332,11055253,11845,0,1764312161,13007.222097649988,43.78419030000077,53283.4884348 2025-11-28,06:42:43.000,332,11055265,11925,0,1764312162,13007.154734549993,43.819435950004845,53283.691061280006 2025-11-28,06:42:44.000,332,11055245,11805,0,1764312163,13007.168207169998,43.819435950004845,53283.572280240005 2025-11-28,06:42:45.000,332,11055172,11805,0,1764312164,13007.147998239998,43.83353421000356,53283.670099920004 2025-11-28,06:42:46.000,332,11055273,11925,0,1764312165,13007.174943479993,43.86877986000036,53283.70503552 2025-11-28,06:42:47.000,332,11055201,11845,0,1764312166,13007.282724439989,43.819435950004845,53283.79586808 2025-11-28,06:42:48.000,332,11055265,11885,0,1764312167,13007.350087539999,43.79828855999949,53283.86573928 2025-11-28,06:42:49.000,332,11055253,11925,0,1764312168,13007.58585838999,43.953369419999945,53283.85176504001 2025-11-28,06:42:50.000,332,11055284,11885,0,1764312169,13007.60606731999,43.995664200003375,53283.93561048 2025-11-28,06:42:51.000,332,11055295,12125,0,1764312170,13007.720584589995,43.960418549999304,53284.03343016 2025-11-28,06:42:52.000,332,11055245,11845,0,1764312171,13007.740793519995,44.15779419000319,53284.10330136 2025-11-28,06:42:53.000,332,11055261,12085,0,1764312172,13007.73405721,44.16484332000255,53284.10330136 2025-11-28,06:42:54.000,332,11055205,11885,0,1764312173,13007.72732089999,44.185990710000624,53284.145224080006 2025-11-28,06:42:55.000,332,11055308,11845,0,1764312174,13007.69363935,44.21418722999806,53284.27099224 2025-11-28,06:42:56.000,332,11055381,11885,0,1764312175,13007.619539939995,44.221236360004696,53284.3268892 2025-11-28,06:42:57.000,332,11055210,11845,0,1764312176,13007.58585838999,44.228285490004055,53284.34785056 2025-11-28,06:42:58.000,332,11055377,12085,0,1764312177,13007.437659569994,44.25648201000149,53284.42470888 2025-11-28,06:42:59.000,332,11055298,11885,0,1764312178,13007.46460480999,44.15779419000319,53284.38278616001 2025-11-28,06:43:00.000,332,11055123,11805,0,1764312179,13007.44439587999,44.27058027000021,53284.49458008 2025-11-28,06:43:01.000,332,11055346,11885,0,1764312180,13007.417450639994,44.185990710000624,53284.459644480004 2025-11-28,06:43:02.000,332,11055255,11805,0,1764312181,13007.383769089989,44.221236360004696,53284.57143840001 2025-11-28,06:43:03.000,332,11055216,11885,0,1764312182,13007.40397801999,44.19303983999998,53284.51554144 2025-11-28,06:43:04.000,332,11055388,11885,0,1764312183,13007.50502266999,44.14369593000447,53284.66227096 2025-11-28,06:43:05.000,332,11055140,11845,0,1764312184,13007.65322149,44.06615550000424,53284.75310352 2025-11-28,06:43:06.000,332,11055216,11725,0,1764312185,13007.720584589995,44.06615550000424,53284.7111808 2025-11-28,06:43:07.000,332,11055163,11965,0,1764312186,13007.963091749996,43.96746767999866,53284.71816792001 2025-11-28,06:43:08.000,332,11055323,11725,0,1764312187,13008.084345329997,44.002713330002734,53284.76009064 2025-11-28,06:43:09.000,332,11055249,11845,0,1764312188,13008.158444740002,43.953369419999945,53284.795026240005 2025-11-28,06:43:10.000,332,11055283,12245,0,1764312189,13008.225807839997,43.939271160001226,53284.90682016001 2025-11-28,06:43:11.000,332,11055287,12045,0,1764312190,13008.279698320002,44.08025376000296,53284.93476864001 2025-11-28,06:43:12.000,332,11055277,11965,0,1764312191,13008.232544149992,44.009762460002094,53284.95573000001 2025-11-28,06:43:13.000,332,11055367,11765,0,1764312192,13008.165181049997,44.06615550000424,53285.0605368 2025-11-28,06:43:14.000,332,11055133,11925,0,1764312193,13008.091081639992,44.04500810999889,53285.10245952001 2025-11-28,06:43:15.000,332,11055218,11965,0,1764312194,13007.969828059991,44.11549940999976,53285.25617616 2025-11-28,06:43:16.000,332,11055228,12005,0,1764312195,13007.85531079,44.10140115000104,53285.151369360006 2025-11-28,06:43:17.000,332,11055262,11805,0,1764312196,13007.781211379996,44.06615550000424,53285.12342088001 2025-11-28,06:43:18.000,332,11055119,11685,0,1764312197,13007.64648517999,43.939271160001226,53285.20726632 2025-11-28,06:43:19.000,332,11055173,11925,0,1764312198,13007.57238577,43.93222203000187,53285.200279200006 2025-11-28,06:43:20.000,332,11055190,11845,0,1764312199,13007.44439587999,43.889927249998436,53285.298098880005 2025-11-28,06:43:21.000,332,11055239,11925,0,1764312200,13007.377032779994,43.770092040002055,53285.151369360006 2025-11-28,06:43:22.000,332,11055166,11925,0,1764312201,13007.302933369989,43.84058334000292,53285.25617616 2025-11-28,06:43:23.000,332,11055187,11765,0,1764312202,13007.242306579989,43.770092040002055,53285.179317840004 2025-11-28,06:43:24.000,332,11055210,11805,0,1764312203,13007.114316689993,43.770092040002055,53285.22822768 2025-11-28,06:43:25.000,332,11055093,11925,0,1764312204,13007.033480969993,43.727797259998624,53285.2352148 2025-11-28,06:43:26.000,332,11055143,11845,0,1764312205,13006.932436319992,43.763042910002696,53285.17233072001 2025-11-28,06:43:27.000,332,11055193,11965,0,1764312206,13006.790973809992,43.62910944000032,53285.18630496 2025-11-28,06:43:28.000,332,11055247,11885,0,1764312207,13006.60909343999,43.63615856999968,53285.0954724 2025-11-28,06:43:29.000,332,11055220,11925,0,1764312208,13006.380058899995,43.67140422000375,53285.21425344 2025-11-28,06:43:30.000,332,11055159,12005,0,1764312209,13006.25206901,43.57271639999817,53285.11643376 2025-11-28,06:43:31.000,332,11055335,11885,0,1764312210,13006.049979709998,43.544519880000735,53285.07451104001 2025-11-28,06:43:32.000,332,11055217,12325,0,1764312211,13005.915253509993,43.67845335000311,53285.03957544 2025-11-28,06:43:33.000,332,11055177,12005,0,1764312212,13005.861363030002,43.713698999999906,53284.92778152 2025-11-28,06:43:34.000,332,11055241,11725,0,1764312213,13005.760318380002,43.720748129999265,53285.01861408 2025-11-28,06:43:35.000,332,11055122,11845,0,1764312214,13005.760318380002,43.80533768999885,53284.87887168 2025-11-28,06:43:36.000,332,11055277,11925,0,1764312215,13005.672746349992,43.93222203000187,53284.864897440006 2025-11-28,06:43:37.000,332,11055145,12005,0,1764312216,13005.558229080001,44.03795897999953,53284.78803912001 2025-11-28,06:43:38.000,332,11055257,11885,0,1764312217,13005.531283839991,44.11549940999976,53284.70419368 2025-11-28,06:43:39.000,332,11055178,11845,0,1764312218,13005.41003025999,44.2071380999987,53284.76009064 2025-11-28,06:43:40.000,332,11055110,11765,0,1764312219,13005.31572192,44.24943288000213,53284.676245200004 2025-11-28,06:43:41.000,332,11055099,11965,0,1764312220,13005.24835881999,44.411562870001944,53284.65528384 2025-11-28,06:43:42.000,332,11055270,11885,0,1764312221,13005.160786789995,44.43975938999938,53284.676245200004 2025-11-28,06:43:43.000,332,11055168,12165,0,1764312222,13005.14731416999,44.580741990001115,53284.62034824001 2025-11-28,06:43:44.000,332,11055246,12045,0,1764312223,13005.06647844999,44.580741990001115,53284.55746416 2025-11-28,06:43:45.000,332,11055221,11805,0,1764312224,13005.00585165999,44.6653315500007,53284.38977328 2025-11-28,06:43:46.000,332,11055091,12005,0,1764312225,13004.972170109999,44.74287198000093,53284.42470888 2025-11-28,06:43:47.000,332,11055202,12045,0,1764312226,13004.978906419994,44.869756320003944,53284.43169600001 2025-11-28,06:43:48.000,332,11055173,11965,0,1764312227,13004.999115349994,44.97549327000161,53284.410734640005 2025-11-28,06:43:49.000,332,11054940,11805,0,1764312228,13004.958697489994,44.996640659999684,53284.31990208 2025-11-28,06:43:50.000,332,11055161,11885,0,1764312229,13004.98564272999,45.09532847999799,53284.29894072 2025-11-28,06:43:51.000,332,11055240,12005,0,1764312230,13004.978906419994,45.14467239000078,53284.25003088 2025-11-28,06:43:52.000,332,11055138,12085,0,1764312231,13004.931752249999,45.06713196000055,53284.30592784001 2025-11-28,06:43:53.000,332,11055209,11885,0,1764312232,13004.891334389999,45.10942674000398,53284.257018 2025-11-28,06:43:54.000,332,11055271,11925,0,1764312233,13004.904807009989,45.13057413000206,53284.291953600004 2025-11-28,06:43:55.000,332,11055286,11925,0,1764312234,13004.898070699994,45.13057413000206,53284.27099224 2025-11-28,06:43:56.000,332,11055188,11885,0,1764312235,13004.898070699994,45.1587706499995,53284.291953600004 2025-11-28,06:43:57.000,332,11055206,11965,0,1764312236,13004.911543319999,45.15172152000014,53284.257018 2025-11-28,06:43:58.000,332,11055151,11845,0,1764312237,13004.871125459998,45.14467239000078,53284.26400512001 2025-11-28,06:43:59.000,332,11055082,11965,0,1764312238,13004.830707599998,45.15172152000014,53284.173172560004 2025-11-28,06:44:00.000,332,11055143,11885,0,1764312239,13004.864389149989,45.13762326000142,53284.05439152 2025-11-28,06:44:01.000,332,11055233,12085,0,1764312240,13004.864389149989,45.0107389199984,53284.005481680004 2025-11-28,06:44:02.000,332,11055208,11885,0,1764312241,13004.898070699994,44.89090371000202,53284.04041728 2025-11-28,06:44:03.000,332,11055290,11925,0,1764312242,13004.925015939989,44.84860892999859,53284.06137864 2025-11-28,06:44:04.000,332,11055255,11925,0,1764312243,13004.925015939989,44.756970239999646,53283.97054608001 2025-11-28,06:44:05.000,332,11055205,11965,0,1764312244,13004.945224869989,44.74992111000029,53283.858752160006 2025-11-28,06:44:06.000,332,11055094,12005,0,1764312245,13004.96543379999,44.65828242000134,53283.92862336001 2025-11-28,06:44:07.000,332,11055093,12085,0,1764312246,13004.98564272999,44.68647893999878,53283.90067488001 2025-11-28,06:44:08.000,332,11055125,12045,0,1764312247,13004.98564272999,44.67942980999942,53283.8727264 2025-11-28,06:44:09.000,332,11055157,11645,0,1764312248,13004.98564272999,44.587791120000475,53283.94958472001 2025-11-28,06:44:10.000,332,11055016,12165,0,1764312249,13004.951961179999,44.644184160002624,53283.94958472001 2025-11-28,06:44:11.000,332,11055055,12005,0,1764312250,13004.850916529998,44.60893850999855,53283.75394536 2025-11-28,06:44:12.000,332,11055181,11645,0,1764312251,13004.763344499988,44.67942980999942,53283.84477792 2025-11-28,06:44:13.000,332,11055238,11805,0,1764312252,13004.689245089998,44.6653315500007,53283.90067488001 2025-11-28,06:44:14.000,332,11055134,11725,0,1764312253,13004.702717710003,44.68647893999878,53283.75394536 2025-11-28,06:44:15.000,332,11055293,11965,0,1764312254,13004.669036159998,44.594840249999834,53283.83080368001 2025-11-28,06:44:16.000,332,11055236,11925,0,1764312255,13004.648827229998,44.67238068000006,53283.6980484 2025-11-28,06:44:17.000,332,11055147,11685,0,1764312256,13004.594936749992,44.644184160002624,53283.6980484 2025-11-28,06:44:18.000,332,11055238,11725,0,1764312257,13004.642090920002,44.50320156000089,53283.66311280001 2025-11-28,06:44:19.000,332,11055205,11685,0,1764312258,13004.601673060002,44.43271026000002,53283.63516432001 2025-11-28,06:44:20.000,332,11055286,12205,0,1764312259,13004.601673060002,44.48205417000281,53283.58625448 2025-11-28,06:44:21.000,332,11055071,11805,0,1764312260,13004.561255200002,44.348120700000436,53283.621190080004 2025-11-28,06:44:22.000,332,11055162,11885,0,1764312261,13004.588200439997,44.34107157000108,53283.51638328001 2025-11-28,06:44:23.000,332,11055217,11885,0,1764312262,13004.574727819992,44.27762939999957,53283.46747344001 2025-11-28,06:44:24.000,332,11055168,12005,0,1764312263,13004.500628410002,44.24943288000213,53283.453499200004 2025-11-28,06:44:25.000,332,11055266,11645,0,1764312264,13004.480419480002,44.298776789997646,53283.474460560006 2025-11-28,06:44:26.000,332,11055113,12005,0,1764312265,13004.487155789997,44.30582592000428,53283.50939616 2025-11-28,06:44:27.000,332,11055182,12085,0,1764312266,13004.419792690001,44.29172765999829,53283.502409040004 2025-11-28,06:44:28.000,332,11055323,12085,0,1764312267,13004.379374830001,44.32697331000236,53283.46048632 2025-11-28,06:44:29.000,332,11055119,11845,0,1764312268,13004.224439699996,44.44680851999874,53283.37664088001 2025-11-28,06:44:30.000,332,11055208,11725,0,1764312269,13004.210967079991,44.28467852999893,53283.32773104001 2025-11-28,06:44:31.000,332,11055355,11805,0,1764312270,13004.1570766,44.43271026000002,53283.39061512 2025-11-28,06:44:32.000,332,11055193,12165,0,1764312271,13003.981932539995,44.39041548000387,53283.334718160004 2025-11-28,06:44:33.000,332,11055322,11725,0,1764312272,13003.80678847999,44.43271026000002,53283.19497576 2025-11-28,06:44:34.000,332,11055163,12125,0,1764312273,13003.685534899989,44.48205417000281,53283.236898480005 2025-11-28,06:44:35.000,332,11055133,11725,0,1764312274,13003.517127149993,44.49615243000153,53283.12510456 2025-11-28,06:44:36.000,332,11055137,11725,0,1764312275,13003.368928329997,44.48910330000217,53283.16004016001 2025-11-28,06:44:37.000,332,11055198,11805,0,1764312276,13003.180311650001,44.524348949998966,53283.04125912001 2025-11-28,06:44:38.000,332,11055107,11845,0,1764312277,13003.011903899991,44.538447209997685,53283.08318184 2025-11-28,06:44:39.000,332,11055112,11805,0,1764312278,13002.91759556,44.5666437300024,53282.91549096 2025-11-28,06:44:40.000,332,11055260,11925,0,1764312279,13002.843496149995,44.60893850999855,53282.81767128 2025-11-28,06:44:41.000,332,11055239,11885,0,1764312280,13002.74918780999,44.6653315500007,53282.88055536 2025-11-28,06:44:42.000,332,11055299,12005,0,1764312281,13002.79634198,44.587791120000475,53282.7198516 2025-11-28,06:44:43.000,332,11055139,11925,0,1764312282,13002.762660429995,44.68647893999878,53282.75478720001 2025-11-28,06:44:44.000,332,11055215,11885,0,1764312283,13002.823287219995,44.820412410001154,53282.74780008 2025-11-28,06:44:45.000,332,11055264,11845,0,1764312284,13002.742451499995,44.813363280001795,53282.615044800004 2025-11-28,06:44:46.000,332,11055219,12005,0,1764312285,13002.681824709995,44.89090371000202,53282.55216072 2025-11-28,06:44:47.000,332,11055219,12005,0,1764312286,13002.78960566999,44.89090371000202,53282.48228952 2025-11-28,06:44:48.000,332,11055243,11765,0,1764312287,13002.80981459999,44.96139501000289,53282.41241832 2025-11-28,06:44:49.000,332,11055187,11925,0,1764312288,13002.702033639995,44.90500197000074,53282.4753024 2025-11-28,06:44:50.000,332,11055269,12085,0,1764312289,13002.641406849994,45.045984570002474,53282.39145696001 2025-11-28,06:44:51.000,332,11055134,11805,0,1764312290,13002.54709850999,45.0107389199984,53282.38446984 2025-11-28,06:44:52.000,332,11055185,11925,0,1764312291,13002.553834819999,45.15172152000014,53282.35652136 2025-11-28,06:44:53.000,332,11055170,11805,0,1764312292,13002.459526479994,45.07418108999991,53282.20979184 2025-11-28,06:44:54.000,332,11055105,12005,0,1764312293,13002.439317549994,45.10237761000462,53282.20280472001 2025-11-28,06:44:55.000,332,11055241,11765,0,1764312294,13002.270909799998,45.17991804000485,53282.15389488001 2025-11-28,06:44:56.000,332,11055240,11765,0,1764312295,13002.257437179993,45.18696717000421,53282.0910108 2025-11-28,06:44:57.000,332,11055230,12005,0,1764312296,13002.156392529992,45.05303370000183,53282.04210096 2025-11-28,06:44:58.000,332,11055251,12205,0,1764312297,13002.035138949992,44.989591530000325,53281.93030704 2025-11-28,06:44:59.000,332,11055287,12085,0,1764312298,13001.961039540001,45.045984570002474,53281.92331992 2025-11-28,06:45:00.000,332,11055211,12045,0,1764312299,13001.873467509991,44.91910022999946,53281.85344872 2025-11-28,06:45:01.000,332,11055338,12005,0,1764312300,13001.73200499999,44.94729675000417,53281.80453888 2025-11-28,06:45:02.000,332,11055073,11965,0,1764312301,13001.71853238,44.9120511000001,53281.71370632 2025-11-28,06:45:03.000,332,11055241,12085,0,1764312302,13001.41539843,44.8768054500033,53281.57396392 2025-11-28,06:45:04.000,332,11055367,11925,0,1764312303,13001.220045439994,44.71467546000349,53281.608899520004 2025-11-28,06:45:05.000,332,11055272,12045,0,1764312304,13001.004483520002,44.587791120000475,53281.55300256001 2025-11-28,06:45:06.000,332,11055261,11925,0,1764312305,13000.815866839992,44.580741990001115,53281.38531168001 2025-11-28,06:45:07.000,332,11055274,11845,0,1764312306,13000.53294181999,44.594840249999834,53281.24556928001 2025-11-28,06:45:08.000,332,11055101,11765,0,1764312307,13000.39147930999,44.48205417000281,53281.16871096001 2025-11-28,06:45:09.000,332,11055180,11805,0,1764312308,13000.16918107999,44.50320156000089,53281.09883976001 2025-11-28,06:45:10.000,332,11055138,11885,0,1764312309,12999.960355469993,44.4186120000013,53280.889226160005 2025-11-28,06:45:11.000,332,11055060,12045,0,1764312310,12999.832365579998,44.4186120000013,53280.80538072 2025-11-28,06:45:12.000,332,11055226,12005,0,1764312311,12999.630276279997,44.319924180003,53280.71454816001 2025-11-28,06:45:13.000,332,11055294,11805,0,1764312312,12999.421450670001,44.298776789997646,53280.602754240004 2025-11-28,06:45:14.000,332,11055246,11925,0,1764312313,12999.25977923,44.20008896999934,53280.435063360004 2025-11-28,06:45:15.000,332,11055359,11925,0,1764312314,12999.05768993,44.178941580001265,53280.35121792 2025-11-28,06:45:16.000,332,11055070,11885,0,1764312315,12998.896018489999,44.08730289000232,53280.19750128 2025-11-28,06:45:17.000,332,11055153,12125,0,1764312316,12998.646775019988,44.002713330002734,53280.148591440004 2025-11-28,06:45:18.000,332,11055265,12005,0,1764312317,12998.525521440002,43.861730730001,53279.952952080006 2025-11-28,06:45:19.000,332,11055149,12005,0,1764312318,12998.404267860002,43.939271160001226,53279.980900560004 2025-11-28,06:45:20.000,332,11055303,11845,0,1764312319,12998.155024389991,43.826485080004204,53279.7503256 2025-11-28,06:45:21.000,332,11055163,11805,0,1764312320,12998.027034499995,43.763042910002696,53279.56866048001 2025-11-28,06:45:22.000,332,11055151,12165,0,1764312321,12997.824945199995,43.79828855999949,53279.41494384 2025-11-28,06:45:23.000,332,11055350,12005,0,1764312322,12997.663273759994,43.600912920002884,53279.2961628 2025-11-28,06:45:24.000,332,11055210,12005,0,1764312323,12997.548756489989,43.66435509000439,53279.17039464 2025-11-28,06:45:25.000,332,11055176,11845,0,1764312324,12997.440975529993,43.56566726999881,53279.044626480005 2025-11-28,06:45:26.000,332,11055293,12165,0,1764312325,12997.319721949993,43.48107770999923,53278.890909839996 2025-11-28,06:45:27.000,332,11055177,11725,0,1764312326,12997.137841579992,43.45993032000115,53278.723218959996 2025-11-28,06:45:28.000,332,11055178,11845,0,1764312327,12996.94248859,43.14976860000024,53278.45072128 2025-11-28,06:45:29.000,332,11055311,11965,0,1764312328,12996.888598109996,43.142719470000884,53278.51360536001 2025-11-28,06:45:30.000,332,11055210,11805,0,1764312329,12996.80102608,43.05108078000194,53278.30399176 2025-11-28,06:45:31.000,332,11055174,11805,0,1764312330,12996.65282725999,43.12157208000281,53278.18521072 2025-11-28,06:45:32.000,332,11055154,11925,0,1764312331,12996.457474269999,43.079277299999376,53278.02450696 2025-11-28,06:45:33.000,332,11055158,11925,0,1764312332,12996.289066519988,42.99468773999979,53277.870790320005 2025-11-28,06:45:34.000,332,11055211,12005,0,1764312333,12995.965723640002,42.952392960003635,53277.77995776 2025-11-28,06:45:35.000,332,11055128,12045,0,1764312334,12995.750161719996,42.952392960003635,53277.619254 2025-11-28,06:45:36.000,332,11055307,11885,0,1764312335,12995.467236699995,42.88190166000277,53277.46553736 2025-11-28,06:45:37.000,332,11055339,12045,0,1764312336,12995.278620019999,42.895999920001486,53277.318807840005 2025-11-28,06:45:38.000,332,11055168,11805,0,1764312337,12994.928331900002,42.74796819000039,53277.12316848001 2025-11-28,06:45:39.000,332,11055146,11805,0,1764312338,12994.631934259996,42.81845949000126,53277.01137456 2025-11-28,06:45:40.000,332,11055076,12085,0,1764312339,12994.227755659995,42.83960687999934,53276.766825360006 2025-11-28,06:45:41.000,332,11055264,11805,0,1764312340,12993.837049679998,42.87485253000341,53276.56419888 2025-11-28,06:45:42.000,332,11055292,11725,0,1764312341,12993.419398459991,42.846656009998696,53276.45240496001 2025-11-28,06:45:43.000,332,11055172,12005,0,1764312342,12993.08258296,42.8114103600019,53276.410482240004 2025-11-28,06:45:44.000,332,11055110,11765,0,1764312343,12992.745767459994,42.846656009998696,53276.04715200001 2025-11-28,06:45:45.000,332,11055207,11925,0,1764312344,12992.469578750002,42.853705139998056,53275.91439672 2025-11-28,06:45:46.000,332,11055312,11765,0,1764312345,12992.193390039996,42.83255774999998,53275.71177024001 2025-11-28,06:45:47.000,332,11055216,11765,0,1764312346,12992.058663839991,42.88895079000213,53275.53010512 2025-11-28,06:45:48.000,332,11055192,11925,0,1764312347,12991.809420369995,42.93124556999828,53275.29254304 2025-11-28,06:45:49.000,332,11055379,12085,0,1764312348,12991.600594759999,42.846656009998696,53275.11786504 2025-11-28,06:45:50.000,332,11055325,12085,0,1764312349,12991.398505459998,42.82550862000062,53274.88729008 2025-11-28,06:45:51.000,332,11055298,11885,0,1764312350,12991.169470920002,42.7127225400036,53274.60780528001 2025-11-28,06:45:52.000,332,11055218,12045,0,1764312351,12991.007799480001,42.733869930001674,53274.41216592001 2025-11-28,06:45:53.000,332,11055224,11925,0,1764312352,12990.73834707999,42.77616470999783,53274.230500800004 2025-11-28,06:45:54.000,332,11055276,11965,0,1764312353,12990.529521469995,42.83960687999934,53274.07678416001 2025-11-28,06:45:55.000,332,11055335,11645,0,1764312354,12990.273541689989,42.74796819000039,53273.951016 2025-11-28,06:45:56.000,332,11055260,11845,0,1764312355,12989.990616670002,42.79026297000382,53273.727428160004 2025-11-28,06:45:57.000,332,11055270,11725,0,1764312356,12989.674010099996,42.74796819000039,53273.47589184 2025-11-28,06:45:58.000,332,11055306,11965,0,1764312357,12989.36413984,42.87485253000341,53273.37807216 2025-11-28,06:45:59.000,332,11055163,12005,0,1764312358,12989.020588029998,42.917147309999564,53273.126535840005 2025-11-28,06:46:00.000,332,11055334,12125,0,1764312359,12988.724190389992,43.06517904000066,53272.98679344 2025-11-28,06:46:01.000,332,11055237,11925,0,1764312360,12988.394111199996,43.07222817000002,53272.81910256 2025-11-28,06:46:02.000,332,11055078,11765,0,1764312361,12988.111186179995,42.99468773999979,53272.58154048 2025-11-28,06:46:03.000,332,11055175,11845,0,1764312362,12987.801315919998,43.10042469000473,53272.25314584 2025-11-28,06:46:04.000,332,11055281,11765,0,1764312363,12987.612699240002,43.14976860000024,53272.16231328001 2025-11-28,06:46:05.000,332,11055147,11845,0,1764312364,12987.235465879996,43.10747382000409,53272.03654512 2025-11-28,06:46:06.000,332,11055256,11805,0,1764312365,12986.98622241,43.1568177299996,53271.76404744 2025-11-28,06:46:07.000,332,11055121,11965,0,1764312366,12986.79760572999,43.22025990000111,53271.65225352 2025-11-28,06:46:08.000,332,11055328,11645,0,1764312367,12986.528153329993,43.22730903000047,53271.37276872001 2025-11-28,06:46:09.000,332,11055345,11965,0,1764312368,12986.379954509997,43.29780033000134,53271.08629680001 2025-11-28,06:46:10.000,332,11055297,12005,0,1764312369,12986.191337830001,43.34714424000413,53270.946554400005 2025-11-28,06:46:11.000,332,11055284,11805,0,1764312370,12985.915149119995,43.50222510000458,53270.81379912 2025-11-28,06:46:12.000,332,11055331,11885,0,1764312371,12985.78715923,43.530421620002016,53270.6670696 2025-11-28,06:46:13.000,332,11055361,11965,0,1764312372,12985.69958719999,43.63615856999968,53270.47841736 2025-11-28,06:46:14.000,332,11055130,11885,0,1764312373,12985.497497899989,43.65730595999776,53270.33168784 2025-11-28,06:46:15.000,332,11055283,11965,0,1764312374,12985.362771699998,43.74189552000462,53270.1430356 2025-11-28,06:46:16.000,332,11055233,12085,0,1764312375,12985.302144909998,43.770092040002055,53270.059190160006 2025-11-28,06:46:17.000,332,11055256,12005,0,1764312376,12985.127000849992,43.97451680999802,53269.870537920004 2025-11-28,06:46:18.000,332,11055302,11885,0,1764312377,12985.019219889997,43.953369419999945,53269.80066672 2025-11-28,06:46:19.000,332,11055272,12085,0,1764312378,12984.857548449996,44.05910637000488,53269.66092432 2025-11-28,06:46:20.000,332,11055191,11925,0,1764312379,12984.66219545999,44.05910637000488,53269.40938800001 2025-11-28,06:46:21.000,332,11055375,11885,0,1764312380,12984.58809605,44.171892450001906,53269.339516800006 2025-11-28,06:46:22.000,332,11055159,11845,0,1764312381,12984.513996639995,44.228285490004055,53269.11592896 2025-11-28,06:46:23.000,332,11055245,12045,0,1764312382,12984.39947936999,44.30582592000428,53269.01810928 2025-11-28,06:46:24.000,332,11055170,12005,0,1764312383,12984.345588889999,44.32697331000236,53268.983173680004 2025-11-28,06:46:25.000,332,11055202,11925,0,1764312384,12984.332116269994,44.30582592000428,53268.89932824 2025-11-28,06:46:26.000,332,11055204,11925,0,1764312385,12984.251280549994,44.404513740002585,53268.73862448001 2025-11-28,06:46:27.000,332,11055196,12005,0,1764312386,12984.190653759993,44.355169829999795,53268.598882080005 2025-11-28,06:46:28.000,332,11055241,11725,0,1764312387,12984.150235899993,44.348120700000436,53268.64080480001 2025-11-28,06:46:29.000,332,11055155,11925,0,1764312388,12984.183917449998,44.49615243000153,53268.50804952 2025-11-28,06:46:30.000,332,11055207,12005,0,1764312389,12984.231071619994,44.580741990001115,53268.38926848 2025-11-28,06:46:31.000,332,11055174,11885,0,1764312390,12984.096345419988,44.74287198000093,53268.144719280004 2025-11-28,06:46:32.000,332,11055250,12045,0,1764312391,12984.251280549994,44.79221589000372,53268.24952608 2025-11-28,06:46:33.000,332,11055225,12005,0,1764312392,12984.31864364999,44.91910022999946,53268.165680640006 2025-11-28,06:46:34.000,332,11055201,12005,0,1764312393,12984.392743059994,44.982542400000966,53268.06087384 2025-11-28,06:46:35.000,332,11055247,12045,0,1764312394,12984.4870514,45.10237761000462,53268.13773216001 2025-11-28,06:46:36.000,332,11055204,12005,0,1764312395,12984.54094187999,45.13762326000142,53268.00497688 2025-11-28,06:46:37.000,332,11055249,11885,0,1764312396,12984.716085939996,45.229261950000364,53267.97004128001 2025-11-28,06:46:38.000,332,11055191,12045,0,1764312397,12984.783449039991,45.24336020999908,53268.06087384 2025-11-28,06:46:39.000,332,11055193,11805,0,1764312398,12984.74303117999,45.37729368000146,53267.91414432 2025-11-28,06:46:40.000,332,11055179,12045,0,1764312399,12984.850812140001,45.37729368000146,53267.97004128001 2025-11-28,06:46:41.000,332,11055244,11965,0,1764312400,12984.864284759991,45.504178020004474,53267.96305416 2025-11-28,06:46:42.000,332,11055297,11805,0,1764312401,12984.884493689991,45.567620189998706,53267.96305416 2025-11-28,06:46:43.000,332,11055325,11805,0,1764312402,12984.918175239996,45.5817184500047,53267.928118560005 2025-11-28,06:46:44.000,332,11055172,12005,0,1764312403,12984.999010959997,45.65925887999765,53267.9071572 2025-11-28,06:46:45.000,332,11055260,11845,0,1764312404,12984.951856790001,45.687455400002364,53267.86523448 2025-11-28,06:46:46.000,332,11055147,11965,0,1764312405,12985.032692510002,45.673357140003645,53267.89318296 2025-11-28,06:46:47.000,332,11055237,11805,0,1764312406,12984.965329409992,45.70155366000108,53267.94907992001 2025-11-28,06:46:48.000,332,11055232,12125,0,1764312407,12984.931647860001,45.70155366000108,53268.046899600005 2025-11-28,06:46:49.000,332,11055219,11965,0,1764312408,12984.837339519996,45.72270104999916,53267.9071572 2025-11-28,06:46:50.000,332,11055229,12005,0,1764312409,12984.844075829991,45.75089757000387,53267.9071572 2025-11-28,06:46:51.000,332,11055247,11805,0,1764312410,12984.716085939996,45.76499583000259,53267.96305416 2025-11-28,06:46:52.000,332,11055196,12005,0,1764312411,12984.64872284,45.673357140003645,53267.9071572 2025-11-28,06:46:53.000,332,11055178,11885,0,1764312412,12984.64872284,45.64516061999893,53267.89318296 2025-11-28,06:46:54.000,332,11055275,11885,0,1764312413,12984.66219545999,45.74384844000451,53267.89318296 2025-11-28,06:46:55.000,332,11055130,12005,0,1764312414,12984.74303117999,45.84253626000282,53267.997989760006 2025-11-28,06:46:56.000,332,11055228,11765,0,1764312415,12984.857548449996,45.8284380000041,53267.89318296 2025-11-28,06:46:57.000,332,11055162,12125,0,1764312416,12984.918175239996,45.99761712000327,53267.80235040001 2025-11-28,06:46:58.000,332,11055153,12165,0,1764312417,12985.039428819997,45.976469729997916,53267.99100264001 2025-11-28,06:46:59.000,332,11055162,12285,0,1764312418,12985.086582989992,45.9623714699992,53267.84427312 2025-11-28,06:47:00.000,332,11055226,11805,0,1764312419,12985.201100259997,46.10335407000093,53267.89318296 2025-11-28,06:47:01.000,332,11055227,11885,0,1764312420,12985.302144909998,46.025813640000706,53267.997989760006 2025-11-28,06:47:02.000,332,11055214,12085,0,1764312421,12985.268463359993,46.15269798000372,53268.05388672 2025-11-28,06:47:03.000,332,11055348,11805,0,1764312422,12985.329090149993,46.265484060000745,53267.96305416 2025-11-28,06:47:04.000,332,11055161,11965,0,1764312423,12985.254990740003,46.307778840004175,53267.96305416 2025-11-28,06:47:05.000,332,11055212,11965,0,1764312424,12985.275199670003,46.40646666000248,53268.17266776 2025-11-28,06:47:06.000,332,11055184,11645,0,1764312425,12985.207836569993,46.491056220002065,53268.15869352001 2025-11-28,06:47:07.000,332,11055236,11805,0,1764312426,12985.153946090002,46.41351579000184,53268.13074504 2025-11-28,06:47:08.000,332,11055194,11845,0,1764312427,12985.147209779992,46.46285970000463,53268.10279656 2025-11-28,06:47:09.000,332,11055347,11965,0,1764312428,12985.100055609997,46.41351579000184,53268.13074504 2025-11-28,06:47:10.000,332,11055205,11845,0,1764312429,12985.093319300002,46.5192527399995,53268.24952608 2025-11-28,06:47:11.000,332,11055158,11965,0,1764312430,12985.073110370002,46.46285970000463,53268.20061624 2025-11-28,06:47:12.000,332,11055323,12005,0,1764312431,12985.153946090002,46.58974404000037,53268.25651320001 2025-11-28,06:47:13.000,332,11055308,12245,0,1764312432,12985.288672289993,46.540400130004855,53268.20760336001 2025-11-28,06:47:14.000,332,11055183,11805,0,1764312433,12985.349299079993,46.63908795000316,53268.2914488 2025-11-28,06:47:15.000,332,11055078,11965,0,1764312434,12985.53791575999,46.723677510002744,53268.30542304001 2025-11-28,06:47:16.000,332,11055335,12005,0,1764312435,12985.78042291999,46.78007055000489,53268.36132 2025-11-28,06:47:17.000,332,11055219,11965,0,1764312436,12985.94209435999,46.956298800003424,53268.42420408001 2025-11-28,06:47:18.000,332,11055204,12005,0,1764312437,12986.204810449992,47.02679010000429,53268.52901088 2025-11-28,06:47:19.000,332,11055266,11725,0,1764312438,12986.366481889992,47.083183139999164,53268.63381768 2025-11-28,06:47:20.000,332,11055240,11845,0,1764312439,12986.622461669998,47.1889200900041,53268.71067600001 2025-11-28,06:47:21.000,332,11055182,11765,0,1764312440,12986.871705139994,47.37924660000135,53268.80150856 2025-11-28,06:47:22.000,332,11055185,11925,0,1764312441,12987.094003369995,47.492032679998374,53268.85740552001 2025-11-28,06:47:23.000,332,11055044,11925,0,1764312442,12987.282620049991,47.60481876000267,53268.89234112 2025-11-28,06:47:24.000,332,11055251,11805,0,1764312443,12987.558808759997,47.717604839999694,53269.09496760001 2025-11-28,06:47:25.000,332,11055156,11805,0,1764312444,12987.713743889988,47.91498048000358,53269.199774400004 2025-11-28,06:47:26.000,332,11055230,11845,0,1764312445,12987.848470089993,47.97137351999845,53269.367465280004 2025-11-28,06:47:27.000,332,11055326,11805,0,1764312446,12987.949514739994,48.161700030002976,53269.5141948 2025-11-28,06:47:28.000,332,11055305,12085,0,1764312447,12988.151604039995,48.2392404600032,53269.49323344 2025-11-28,06:47:29.000,332,11055220,12045,0,1764312448,12988.44800168,48.30268263000471,53269.71682128001 2025-11-28,06:47:30.000,332,11055261,12125,0,1764312449,12988.636618359997,48.44366522999917,53269.83560232001 2025-11-28,06:47:31.000,332,11055205,11925,0,1764312450,12988.926279689993,48.55645131000347,53269.940409120005 2025-11-28,06:47:32.000,332,11055125,12005,0,1764312451,12989.19573208999,48.71858130000328,53270.12906136001 2025-11-28,06:47:33.000,332,11055219,11925,0,1764312452,12989.37761245999,48.71858130000328,53270.31072648 2025-11-28,06:47:34.000,332,11055257,11725,0,1764312453,12989.47865710999,48.82431825000094,53270.49937872 2025-11-28,06:47:35.000,332,11055284,11885,0,1764312454,12989.869363090002,48.993497370000114,53270.47841736 2025-11-28,06:47:36.000,332,11055238,12085,0,1764312455,12990.118606559998,49.05693954000162,53270.70200520001 2025-11-28,06:47:37.000,332,11055183,11805,0,1764312456,12990.45542205999,49.14857823000057,53270.92559304 2025-11-28,06:47:38.000,332,11055281,11725,0,1764312457,12990.74508339,49.36710126000253,53271.09328392 2025-11-28,06:47:39.000,332,11055247,11725,0,1764312458,12990.980854239991,49.40234690999932,53271.25398768001 2025-11-28,06:47:40.000,332,11055195,12125,0,1764312459,12991.048217340001,49.564476899999136,53271.38674296 2025-11-28,06:47:41.000,332,11055275,12005,0,1764312460,12991.216625089997,49.70545950000087,53271.498536880004 2025-11-28,06:47:42.000,332,11055204,11805,0,1764312461,12991.445659629993,49.677262980003434,53271.715137600004 2025-11-28,06:47:43.000,332,11055234,12005,0,1764312462,12991.61406737999,49.797098189999815,53271.854880000006 2025-11-28,06:47:44.000,332,11055391,11765,0,1764312463,12991.849838229995,49.8816877499994,53272.001609520004 2025-11-28,06:47:45.000,332,11055115,12005,0,1764312464,12992.146235870001,49.86758949000068,53272.17628752 2025-11-28,06:47:46.000,332,11055057,11805,0,1764312465,12992.382006719992,49.81824557999789,53272.406862480006 2025-11-28,06:47:47.000,332,11055310,11965,0,1764312466,12992.637986499998,49.86054036000132,53272.59551472001 2025-11-28,06:47:48.000,332,11055212,11885,0,1764312467,12992.95459306999,49.95922817999963,53272.73525712001 2025-11-28,06:47:49.000,332,11055331,11885,0,1764312468,12993.230781779996,50.05086686999857,53272.89596088 2025-11-28,06:47:50.000,332,11055285,11925,0,1764312469,12993.513706799997,50.022670350001135,53273.1125616 2025-11-28,06:47:51.000,332,11055351,11885,0,1764312470,12993.749477650003,50.086112520002644,53273.25929112 2025-11-28,06:47:52.000,332,11055262,11885,0,1764312471,12993.951566949989,50.1284072999988,53273.4968532 2025-11-28,06:47:53.000,332,11055322,11845,0,1764312472,12994.16039256,50.22004598999774,53273.53877592 2025-11-28,06:47:54.000,332,11055169,12005,0,1764312473,12994.47699912999,50.304635550004605,53273.776338 2025-11-28,06:47:55.000,332,11055171,12005,0,1764312474,12994.557834849991,50.34693033000076,53274.062809920004 2025-11-28,06:47:56.000,332,11055377,12005,0,1764312475,12994.786869390002,50.41742163000163,53274.07678416001 2025-11-28,06:47:57.000,332,11055303,11885,0,1764312476,12994.988958690003,50.54430597000464,53274.35626896 2025-11-28,06:47:58.000,332,11055195,11845,0,1764312477,12995.137157509998,50.50201119000121,53274.46107576001 2025-11-28,06:47:59.000,332,11055271,11925,0,1764312478,12995.244938469994,50.53725683999801,53274.57985680001 2025-11-28,06:48:00.000,332,11055259,11965,0,1764312479,12995.42008253,50.57955162000144,53274.754534800006 2025-11-28,06:48:01.000,332,11055253,12005,0,1764312480,12995.6019629,50.54430597000464,53274.901264320004 2025-11-28,06:48:02.000,332,11055252,11925,0,1764312481,12995.709743859996,50.5866007500008,53275.03401960001 2025-11-28,06:48:03.000,332,11055118,11845,0,1764312482,12995.837733749991,50.44561814999906,53275.13183928001 2025-11-28,06:48:04.000,332,11055229,11965,0,1764312483,12995.891624229997,50.39627424000355,53275.34145288 2025-11-28,06:48:05.000,332,11055179,12165,0,1764312484,12996.026350430002,50.438569019999704,53275.41132408 2025-11-28,06:48:06.000,332,11055221,12085,0,1764312485,12996.140867699993,50.33283207000204,53275.57901496 2025-11-28,06:48:07.000,332,11055400,11965,0,1764312486,12996.181285559993,50.3398812000014,53275.78862856 2025-11-28,06:48:08.000,332,11055261,11845,0,1764312487,12996.275593899998,50.36102858999948,53275.84452552 2025-11-28,06:48:09.000,332,11055230,11845,0,1764312488,12996.316011759998,50.35397946000012,53276.06811336001 2025-11-28,06:48:10.000,332,11055305,11965,0,1764312489,12996.295802829998,50.32578294000268,53276.12401032 2025-11-28,06:48:11.000,332,11055227,12165,0,1764312490,12996.342956999993,50.205947729999025,53276.23580424001 2025-11-28,06:48:12.000,332,11055285,11925,0,1764312491,12996.262121279993,50.15660382000351,53276.33362392001 2025-11-28,06:48:13.000,332,11055232,11845,0,1764312492,12996.363165929994,50.23414425000374,53276.40349512001 2025-11-28,06:48:14.000,332,11055240,11845,0,1764312493,12996.450737959989,50.212996859998384,53276.47336632001 2025-11-28,06:48:15.000,332,11055288,12045,0,1764312494,12996.450737959989,50.31873381000332,53276.63407008 2025-11-28,06:48:16.000,332,11055202,12085,0,1764312495,12996.518101059999,50.2411933800031,53276.50830192 2025-11-28,06:48:17.000,332,11055320,12005,0,1764312496,12996.430529029989,50.304635550004605,53276.85765792001 2025-11-28,06:48:18.000,332,11055174,11885,0,1764312497,12996.484419509994,50.3398812000014,53276.920542 2025-11-28,06:48:19.000,332,11055200,12005,0,1764312498,12996.363165929994,50.33283207000204,53276.85765792001 2025-11-28,06:48:20.000,332,11055299,11805,0,1764312499,12996.336220689998,50.28348815999925,53276.99740032 2025-11-28,06:48:21.000,332,11055275,11805,0,1764312500,12996.214967109998,50.33283207000204,53277.02534880001 2025-11-28,06:48:22.000,332,11055205,12005,0,1764312501,12996.181285559993,50.375126849998196,53277.08823288 2025-11-28,06:48:23.000,332,11055134,11885,0,1764312502,12996.113922459997,50.39627424000355,53277.151116960005 2025-11-28,06:48:24.000,332,11055268,11845,0,1764312503,12995.979196259992,50.438569019999704,53277.102207120006 2025-11-28,06:48:25.000,332,11055185,11965,0,1764312504,12995.884887920001,50.36807771999884,53277.27688512 2025-11-28,06:48:26.000,332,11055291,12005,0,1764312505,12995.918569469992,50.23414425000374,53277.19303968001 2025-11-28,06:48:27.000,332,11055149,12085,0,1764312506,12995.911833159997,50.31873381000332,53277.248936640004 2025-11-28,06:48:28.000,332,11055335,11965,0,1764312507,12995.985932570002,50.198898599999666,53277.26291088001 2025-11-28,06:48:29.000,332,11055302,11685,0,1764312508,12996.026350430002,50.1284072999988,53277.2349624 2025-11-28,06:48:30.000,332,11055127,11885,0,1764312509,12996.147604010002,50.11430904000008,53277.29784648 2025-11-28,06:48:31.000,332,11055208,12005,0,1764312510,12996.275593899998,50.17775121000159,53277.24194952001 2025-11-28,06:48:32.000,332,11055330,12005,0,1764312511,12996.342956999993,50.14250556000479,53277.33976920001 2025-11-28,06:48:33.000,332,11055380,11805,0,1764312512,12996.336220689998,50.14250556000479,53277.31182072001 2025-11-28,06:48:34.000,332,11055341,11845,0,1764312513,12996.444001649994,50.14955469000415,53277.416627520004 2025-11-28,06:48:35.000,332,11055317,11925,0,1764312514,12996.390111169989,50.12135816999944,53277.381691919996 2025-11-28,06:48:36.000,332,11055261,11765,0,1764312515,12996.53157367999,50.10725991000072,53277.437588880006 2025-11-28,06:48:37.000,332,11055254,12045,0,1764312516,12996.51136474999,50.15660382000351,53277.50047296 2025-11-28,06:48:38.000,332,11055114,11645,0,1764312517,12996.410320099989,50.1284072999988,53277.49348584 2025-11-28,06:48:39.000,332,11055094,12045,0,1764312518,12996.437265339999,50.11430904000008,53277.47252448 2025-11-28,06:48:40.000,332,11055095,11845,0,1764312519,12996.410320099989,50.22004598999774,53277.49348584 2025-11-28,06:48:41.000,332,11055349,11845,0,1764312520,12996.336220689998,50.10725991000072,53277.42361464 2025-11-28,06:48:42.000,332,11055284,12045,0,1764312521,12996.289066519988,50.093161650002,53277.62624112001 2025-11-28,06:48:43.000,332,11055124,12005,0,1764312522,12996.194758179998,50.072014260003925,53277.57733128001 2025-11-28,06:48:44.000,332,11055151,11765,0,1764312523,12996.181285559993,50.13545642999816,53277.49348584 2025-11-28,06:48:45.000,332,11055406,11805,0,1764312524,12996.033086739997,50.17775121000159,53277.444576 2025-11-28,06:48:46.000,332,11055288,11965,0,1764312525,12995.911833159997,50.14250556000479,53277.486498720005 2025-11-28,06:48:47.000,332,11055313,11765,0,1764312526,12995.777106959991,50.16365295000287,53277.437588880006 2025-11-28,06:48:48.000,332,11055196,12005,0,1764312527,12995.58175397,50.079063390003284,53277.50047296 2025-11-28,06:48:49.000,332,11055220,11925,0,1764312528,12995.42008253,49.980375569997705,53277.416627520004 2025-11-28,06:48:50.000,332,11055210,11885,0,1764312529,12995.27188370999,49.90988427000411,53277.25592376 2025-11-28,06:48:51.000,332,11055259,12085,0,1764312530,12995.231465849989,49.91693340000347,53277.38867904001 2025-11-28,06:48:52.000,332,11055145,11805,0,1764312531,12995.33251049999,49.853491230001964,53277.17906544 2025-11-28,06:48:53.000,332,11055201,11885,0,1764312532,12995.27188370999,49.82529471000453,53277.17906544 2025-11-28,06:48:54.000,332,11055288,11925,0,1764312533,12995.386400979995,49.76890167000238,53277.07425864001 2025-11-28,06:48:55.000,332,11055121,12045,0,1764312534,12995.41334621999,49.76185254000302,53277.1650912 2025-11-28,06:48:56.000,332,11055233,11965,0,1764312535,12995.52112718,49.740705149997666,53277.03932304 2025-11-28,06:48:57.000,332,11055072,11805,0,1764312536,12995.50091825,49.677262980003434,53276.95547760001 2025-11-28,06:48:58.000,332,11055144,12005,0,1764312537,12995.588490279995,49.71250863000023,53277.01836168 2025-11-28,06:48:59.000,332,11055295,12005,0,1764312538,12995.55480872999,49.663164720004715,53277.01836168 2025-11-28,06:49:00.000,332,11055242,11885,0,1764312539,12995.649117069996,49.59267342000385,53277.05329728001 2025-11-28,06:49:01.000,332,11055294,11805,0,1764312540,12995.716480169991,49.627919070000644,53276.97643896001 2025-11-28,06:49:02.000,332,11055250,12085,0,1764312541,12995.824261130001,49.620869940001285,53276.96945184 2025-11-28,06:49:03.000,332,11055198,12005,0,1764312542,12995.878151609992,49.55037864000042,53276.96246472 2025-11-28,06:49:04.000,332,11055303,11885,0,1764312543,12995.810788509996,49.64201732999936,53276.920542 2025-11-28,06:49:05.000,332,11055158,12165,0,1764312544,12995.905096850001,49.6349682,53276.920542 2025-11-28,06:49:06.000,332,11055282,11805,0,1764312545,12995.871415299996,49.564476899999136,53276.95547760001 2025-11-28,06:49:07.000,332,11055343,12165,0,1764312546,12995.797315889991,49.606771680002566,53276.815735200005 2025-11-28,06:49:08.000,332,11055223,12045,0,1764312547,12995.817524819991,49.73365601999831,53276.87163216 2025-11-28,06:49:09.000,332,11055414,12005,0,1764312548,12995.756898029991,49.68431211000279,53276.90656776001 2025-11-28,06:49:10.000,332,11055203,12165,0,1764312549,12995.52112718,49.613820810001926,53276.82272232 2025-11-28,06:49:11.000,332,11055246,11845,0,1764312550,12995.366192049994,49.578575159997854,53276.80176096 2025-11-28,06:49:12.000,332,11055335,12285,0,1764312551,12995.204520609994,49.47283821000019,53276.8506708 2025-11-28,06:49:13.000,332,11055172,12005,0,1764312552,12995.076530719998,49.437592560003395,53276.68996704001 2025-11-28,06:49:14.000,332,11055259,12085,0,1764312553,12995.049585479988,49.28251170000294,53276.72490264 2025-11-28,06:49:15.000,332,11055121,11965,0,1764312554,12995.042849169993,49.34595387000445,53276.75285112 2025-11-28,06:49:16.000,332,11055174,11885,0,1764312555,12995.164102749994,49.3248064799991,53276.68297992 2025-11-28,06:49:17.000,332,11055200,11885,0,1764312556,12995.177575369999,49.30365909000102,53276.696954160005 2025-11-28,06:49:18.000,332,11055154,12005,0,1764312557,12995.29209263999,49.28251170000294,53276.63407008 2025-11-28,06:49:19.000,332,11055201,12005,0,1764312558,12995.319037879999,49.29660996000166,53276.57118600001 2025-11-28,06:49:20.000,332,11055340,11885,0,1764312559,12995.37966467,49.22611866000079,53276.61310872 2025-11-28,06:49:21.000,332,11055255,11885,0,1764312560,12995.47397300999,49.204971270002716,53276.648044320005 2025-11-28,06:49:22.000,332,11055186,12005,0,1764312561,12995.58175397,49.204971270002716,53276.5362504 2025-11-28,06:49:23.000,332,11055082,11805,0,1764312562,12995.61543551999,49.28251170000294,53276.480353440005 2025-11-28,06:49:24.000,332,11055198,11965,0,1764312563,12995.66258969,49.169725619998644,53276.55022464001 2025-11-28,06:49:25.000,332,11055437,12005,0,1764312564,12995.729952789996,49.24021691999951,53276.50830192 2025-11-28,06:49:26.000,332,11055260,11965,0,1764312565,12995.817524819991,49.10628345000441,53276.50830192 2025-11-28,06:49:27.000,332,11055229,11965,0,1764312566,12995.891624229997,49.204971270002716,53276.648044320005 2025-11-28,06:49:28.000,332,11055143,11885,0,1764312567,12995.952251019997,49.0780869299997,53276.5362504 2025-11-28,06:49:29.000,332,11055057,12045,0,1764312568,12995.945514710002,49.155627359999926,53276.50830192 2025-11-28,06:49:30.000,332,11055284,12005,0,1764312569,12995.999405189992,49.11333258000377,53276.62009584001 2025-11-28,06:49:31.000,332,11055215,12045,0,1764312570,12996.039823049992,49.042841280002904,53276.63407008 2025-11-28,06:49:32.000,332,11055380,11965,0,1764312571,12996.006141500002,48.95825172000332,53276.66900568001 2025-11-28,06:49:33.000,332,11055336,11725,0,1764312572,12995.938778399992,48.86661303000437,53276.696954160005 2025-11-28,06:49:34.000,332,11055276,11805,0,1764312573,12995.878151609992,48.923006069999246,53276.66900568001 2025-11-28,06:49:35.000,332,11055229,11925,0,1764312574,12995.756898029991,48.85956389999774,53276.55721176 2025-11-28,06:49:36.000,332,11055084,11965,0,1764312575,12995.628908139995,48.82431825000094,53276.68297992 2025-11-28,06:49:37.000,332,11055135,12005,0,1764312576,12995.59522658999,48.69038477999857,53276.68996704001 2025-11-28,06:49:38.000,332,11055137,12085,0,1764312577,12995.467236699995,48.64809000000241,53276.70394128 2025-11-28,06:49:39.000,332,11055336,12005,0,1764312578,12995.426818839995,48.577598700001545,53276.72490264 2025-11-28,06:49:40.000,332,11055252,12005,0,1764312579,12995.406609909995,48.51415653000004,53276.529263280005 2025-11-28,06:49:41.000,332,11055200,12045,0,1764312580,12995.33924681,48.59169696000026,53276.72490264 2025-11-28,06:49:42.000,332,11055149,11845,0,1764312581,12995.211256919989,48.44366522999917,53276.64105720001 2025-11-28,06:49:43.000,332,11055261,12005,0,1764312582,12995.170839059989,48.50005827000132,53276.68297992 2025-11-28,06:49:44.000,332,11055189,11965,0,1764312583,12995.116948579998,48.387272190004296,53276.66201856 2025-11-28,06:49:45.000,332,11055149,12085,0,1764312584,12995.177575369999,48.32383002000279,53276.65503144 2025-11-28,06:49:46.000,332,11055281,12005,0,1764312585,12995.090003339988,48.295633499998075,53276.55721176 2025-11-28,06:49:47.000,332,11055287,11845,0,1764312586,12995.116948579998,48.119405249999545,53276.54323752001 2025-11-28,06:49:48.000,332,11055223,11925,0,1764312587,12995.217993229999,48.15465090000362,53276.56419888 2025-11-28,06:49:49.000,332,11055140,12005,0,1764312588,12995.204520609994,48.08415960000275,53276.52227616001 2025-11-28,06:49:50.000,332,11055230,11725,0,1764312589,12995.177575369999,48.08415960000275,53276.55721176 2025-11-28,06:49:51.000,332,11055224,11965,0,1764312590,12995.244938469994,47.929078740002296,53276.51528904 2025-11-28,06:49:52.000,332,11055234,12005,0,1764312591,12995.35945574,47.80219439999928,53276.410482240004 2025-11-28,06:49:53.000,332,11055324,11805,0,1764312592,12995.467236699995,47.72465396999905,53276.599134480006 2025-11-28,06:49:54.000,332,11055254,11805,0,1764312593,12995.527863489995,47.67531006000354,53276.64105720001 2025-11-28,06:49:55.000,332,11055178,12005,0,1764312594,12995.588490279995,47.60481876000267,53276.599134480006 2025-11-28,06:49:56.000,332,11055289,12165,0,1764312595,12995.608699209995,47.54842572000052,53276.65503144 2025-11-28,06:49:57.000,332,11055173,11845,0,1764312596,12995.67606230999,47.52022920000309,53276.68297992 2025-11-28,06:49:58.000,332,11055165,11885,0,1764312597,12995.736689099991,47.44268877000286,53276.66201856 2025-11-28,06:49:59.000,332,11055130,11765,0,1764312598,12995.777106959991,47.40039398999943,53276.71791552001 2025-11-28,06:50:00.000,332,11055137,11885,0,1764312599,12995.817524819991,47.4356396400035,53276.85765792001 2025-11-28,06:50:01.000,332,11055119,11885,0,1764312600,12995.932042089997,47.3228535599992,53276.83669656001 2025-11-28,06:50:02.000,332,11055224,12205,0,1764312601,12996.019614119992,47.252362259998336,53276.84368368 2025-11-28,06:50:03.000,332,11055324,12005,0,1764312602,12996.073504599997,47.245313129998976,53276.84368368 2025-11-28,06:50:04.000,332,11055226,11765,0,1764312603,12996.154340319998,47.252362259998336,53276.84368368 2025-11-28,06:50:05.000,332,11055273,11765,0,1764312604,12996.181285559993,47.19596922000346,53276.92752912001 2025-11-28,06:50:06.000,332,11055272,11645,0,1764312605,12996.174549249998,47.05498662000173,53277.02534880001 2025-11-28,06:50:07.000,332,11055289,11725,0,1764312606,12996.188021870003,47.14662531000067,53277.01137456 2025-11-28,06:50:08.000,332,11055266,11805,0,1764312607,12996.342956999993,47.118428790003236,53276.983426080005 2025-11-28,06:50:09.000,332,11055099,11805,0,1764312608,12996.262121279993,47.10433053000452,53277.1650912 2025-11-28,06:50:10.000,332,11055198,11765,0,1764312609,12996.289066519988,47.06203575000109,53276.99740032 2025-11-28,06:50:11.000,332,11055342,11765,0,1764312610,12996.268857589988,47.02679010000429,53277.19303968001 2025-11-28,06:50:12.000,332,11055220,11845,0,1764312611,12996.228439729988,47.076134009999805,53277.18605256 2025-11-28,06:50:13.000,332,11055265,12045,0,1764312612,12996.255384969998,47.02679010000429,53277.27688512 2025-11-28,06:50:14.000,332,11055282,12085,0,1764312613,12996.228439729988,47.00564270999894,53277.2349624 2025-11-28,06:50:15.000,332,11055245,12085,0,1764312614,12996.174549249998,46.99154445000022,53277.46553736 2025-11-28,06:50:16.000,332,11055196,11765,0,1764312615,12995.945514710002,47.06203575000109,53277.437588880006 2025-11-28,06:50:17.000,332,11055187,11845,0,1764312616,12995.952251019997,46.97039706000214,53277.3747048 2025-11-28,06:50:18.000,332,11055334,11925,0,1764312617,12995.918569469992,46.9774461900015,53277.40964040001 2025-11-28,06:50:19.000,332,11055246,11925,0,1764312618,12995.905096850001,46.92810227999871,53277.39566616 2025-11-28,06:50:20.000,332,11055292,11925,0,1764312619,12995.817524819991,46.956298800003424,53277.35374344 2025-11-28,06:50:21.000,332,11055233,12085,0,1764312620,12995.750161719996,46.82236533000105,53277.47951160001 2025-11-28,06:50:22.000,332,11055270,11805,0,1764312621,12995.72321648,46.857610979997844,53277.47951160001 2025-11-28,06:50:23.000,332,11055158,12085,0,1764312622,12995.74342541,46.86466011000448,53277.43060176001 2025-11-28,06:50:24.000,332,11055334,11845,0,1764312623,12995.790579579996,46.91400401999999,53277.49348584 2025-11-28,06:50:25.000,332,11055181,11885,0,1764312624,12995.851206369996,46.83646358999977,53277.56335704 2025-11-28,06:50:26.000,332,11055080,11845,0,1764312625,12995.871415299996,46.92810227999871,53277.50746008001 2025-11-28,06:50:27.000,332,11055224,11885,0,1764312626,12995.871415299996,46.88580750000256,53277.486498720005 2025-11-28,06:50:28.000,332,11055304,12125,0,1764312627,12995.898360539992,46.857610979997844,53277.46553736 2025-11-28,06:50:29.000,332,11055258,11965,0,1764312628,12995.851206369996,46.82236533000105,53277.619254 2025-11-28,06:50:30.000,332,11055274,12125,0,1764312629,12995.864678990001,46.88580750000256,53277.56335704 2025-11-28,06:50:31.000,332,11055189,11885,0,1764312630,12995.777106959991,46.92105314999935,53277.654189600005 2025-11-28,06:50:32.000,332,11055251,11965,0,1764312631,12995.729952789996,46.99859357999958,53277.66816384 2025-11-28,06:50:33.000,332,11055194,11885,0,1764312632,12995.70300755,46.99859357999958,53277.63322824 2025-11-28,06:50:34.000,332,11055378,12005,0,1764312633,12995.72321648,47.03383923000365,53277.703099440005 2025-11-28,06:50:35.000,332,11055215,11645,0,1764312634,12995.69627123999,47.09728139999788,53277.74502216001 2025-11-28,06:50:36.000,332,11055422,11965,0,1764312635,12995.76363434,47.2241657400009,53277.69611232001 2025-11-28,06:50:37.000,332,11055195,11965,0,1764312636,12995.76363434,47.23121487000026,53277.78694488 2025-11-28,06:50:38.000,332,11055295,12045,0,1764312637,12995.750161719996,47.252362259998336,53277.703099440005 2025-11-28,06:50:39.000,332,11055311,11845,0,1764312638,12995.70300755,47.351050080003915,53277.870790320005 2025-11-28,06:50:40.000,332,11055276,12005,0,1764312639,12995.62217183,47.477934419999656,53277.8288676 2025-11-28,06:50:41.000,332,11055074,12005,0,1764312640,12995.61543551999,47.4708852900003,53277.92668728 2025-11-28,06:50:42.000,332,11055256,12005,0,1764312641,12995.507654559995,47.4708852900003,53277.86380320001 2025-11-28,06:50:43.000,332,11055245,11965,0,1764312642,12995.278620019999,47.56252397999924,53277.89175168001 2025-11-28,06:50:44.000,332,11055211,11925,0,1764312643,12995.211256919989,47.60481876000267,53277.83585472 2025-11-28,06:50:45.000,332,11055288,11885,0,1764312644,12995.110212269989,47.73170309999841,53277.940661520006 2025-11-28,06:50:46.000,332,11055384,11965,0,1764312645,12994.988958690003,47.766948750002484,53277.96162288001 2025-11-28,06:50:47.000,332,11055338,11845,0,1764312646,12994.887914040002,47.886783959998866,53277.940661520006 2025-11-28,06:50:48.000,332,11055340,12045,0,1764312647,12994.813814629997,48.05596307999804,53277.8987388 2025-11-28,06:50:49.000,332,11055302,12005,0,1764312648,12994.692561049997,48.0277665600006,53277.86380320001 2025-11-28,06:50:50.000,332,11055260,11765,0,1764312649,12994.564571160001,48.112356120000186,53277.96162288001 2025-11-28,06:50:51.000,332,11055199,11805,0,1764312650,12994.631934259996,48.07006134000403,53277.80790624 2025-11-28,06:50:52.000,332,11055215,11805,0,1764312651,12994.584780090001,48.288584369998716,53277.870790320005 2025-11-28,06:50:53.000,332,11055187,12165,0,1764312652,12994.530889609996,48.161700030002976,53277.86380320001 2025-11-28,06:50:54.000,332,11055085,11845,0,1764312653,12994.638670569992,48.18989655000041,53277.8987388 2025-11-28,06:50:55.000,332,11055289,11925,0,1764312654,12994.645406880001,48.33087915000215,53277.80790624 2025-11-28,06:50:56.000,332,11055152,11805,0,1764312655,12994.631934259996,48.43661609999981,53277.940661520006 2025-11-28,06:50:57.000,332,11055157,11845,0,1764312656,12994.665615810001,48.45071435999853,53277.884764559996 2025-11-28,06:50:58.000,332,11055212,11765,0,1764312657,12994.874441419997,48.535303919998114,53278.06642968 2025-11-28,06:50:59.000,332,11055117,11885,0,1764312658,12994.847496180002,48.633991740003694,53278.0734168 2025-11-28,06:51:00.000,332,11055173,11805,0,1764312659,12994.975486069998,48.803170860002865,53278.01053272001 2025-11-28,06:51:01.000,332,11055270,11645,0,1764312660,12995.049585479988,48.796121730003506,53278.03149408001 2025-11-28,06:51:02.000,332,11055140,11765,0,1764312661,12995.164102749994,48.91595693999989,53278.11533952 2025-11-28,06:51:03.000,332,11055383,11885,0,1764312662,12995.224729539994,49.05693954000162,53278.15027512001 2025-11-28,06:51:04.000,332,11055255,11965,0,1764312663,12995.33924681,49.12743084000249,53278.2131592 2025-11-28,06:51:05.000,332,11055351,12085,0,1764312664,12995.49418193999,49.190873010004,53278.24110768 2025-11-28,06:51:06.000,332,11055319,12005,0,1764312665,12995.58175397,49.35300300000381,53278.31097888 2025-11-28,06:51:07.000,332,11055343,12005,0,1764312666,12995.649117069996,49.42349430000468,53278.324953120005 2025-11-28,06:51:08.000,332,11055283,11725,0,1764312667,12995.797315889991,49.59267342000385,53278.47168264 2025-11-28,06:51:09.000,332,11055088,11805,0,1764312668,12995.844470060001,49.77595080000174,53278.53456672001 2025-11-28,06:51:10.000,332,11055377,11925,0,1764312669,12995.925305780002,49.846442100002605,53278.48565688001 2025-11-28,06:51:11.000,332,11055331,11845,0,1764312670,12995.985932570002,50.093161650002,53278.7371932 2025-11-28,06:51:12.000,332,11055368,12045,0,1764312671,12996.127395080002,50.1284072999988,53278.779115920006 2025-11-28,06:51:13.000,332,11055314,12005,0,1764312672,12996.100449839993,50.255291640001815,53278.876935600005 2025-11-28,06:51:14.000,332,11055280,12245,0,1764312673,12996.248648659988,50.32578294000268,53278.89789696001 2025-11-28,06:51:15.000,332,11055194,12165,0,1764312674,12996.262121279993,50.38922511000419,53278.95379392 2025-11-28,06:51:16.000,332,11055333,11725,0,1764312675,12996.309275449988,50.54430597000464,53278.946806800006 2025-11-28,06:51:17.000,332,11055327,11885,0,1764312676,12996.396847479999,50.614797269998235,53279.07257496 2025-11-28,06:51:18.000,332,11055148,12005,0,1764312677,12996.390111169989,50.72758335000253,53279.10052344 2025-11-28,06:51:19.000,332,11055320,11845,0,1764312678,12996.47094688999,50.840369429999555,53279.14943328 2025-11-28,06:51:20.000,332,11055228,11925,0,1764312679,12996.61240939999,50.79102552000404,53279.24026584 2025-11-28,06:51:21.000,332,11055345,11805,0,1764312680,12996.61240939999,51.009548549998726,53279.31013704 2025-11-28,06:51:22.000,332,11055267,12045,0,1764312681,12996.6797725,51.058892460001516,53279.498789280005 2025-11-28,06:51:23.000,332,11055170,11885,0,1764312682,12996.80102608,51.1434820200011,53279.5057764 2025-11-28,06:51:24.000,332,11055284,11765,0,1764312683,12996.82123501,51.19987506000325,53279.5756476 2025-11-28,06:51:25.000,332,11055275,11685,0,1764312684,12997.023324310001,51.23512071000005,53279.62455744 2025-11-28,06:51:26.000,332,11055272,11845,0,1764312685,12997.184995750002,51.26331723000476,53279.7503256 2025-11-28,06:51:27.000,332,11055260,11765,0,1764312686,12997.265831470002,51.33380852999835,53279.79923544 2025-11-28,06:51:28.000,332,11055174,11805,0,1764312687,12997.319721949993,51.43954548000329,53279.86211952 2025-11-28,06:51:29.000,332,11055308,11725,0,1764312688,12997.488129699988,51.56642981999903,53279.9599392 2025-11-28,06:51:30.000,332,11055167,11805,0,1764312689,12997.595910659998,51.56642981999903,53280.099681600004 2025-11-28,06:51:31.000,332,11055232,11965,0,1764312690,12997.73063685999,51.62282286000118,53280.23243688 2025-11-28,06:51:32.000,332,11055211,12085,0,1764312691,12997.85189043999,51.700363290001405,53280.18352704 2025-11-28,06:51:33.000,332,11055197,11685,0,1764312692,12997.95293508999,51.714461550000124,53280.288333840006 2025-11-28,06:51:34.000,332,11055260,11925,0,1764312693,12998.02029819,51.79200198000035,53280.288333840006 2025-11-28,06:51:35.000,332,11055308,11845,0,1764312694,12998.175233319991,51.82019849999779,53280.456024720006 2025-11-28,06:51:36.000,332,11055287,11725,0,1764312695,12998.269541659996,51.85544415000186,53280.504934560005 2025-11-28,06:51:37.000,332,11055294,11845,0,1764312696,12998.283014280001,51.90478806000465,53280.64467696001 2025-11-28,06:51:38.000,332,11055271,11965,0,1764312697,12998.330168449997,52.07396718000382,53280.59576712001 2025-11-28,06:51:39.000,332,11055383,11845,0,1764312698,12998.498576199992,52.01757414000167,53280.819354960004 2025-11-28,06:51:40.000,332,11055203,11885,0,1764312699,12998.599620849993,52.08806544000254,53280.840316320006 2025-11-28,06:51:41.000,332,11055193,11685,0,1764312700,12998.700665499993,52.059868919997825,53280.959097360006 2025-11-28,06:51:42.000,332,11055181,11885,0,1764312701,12998.794973839998,52.08101631000318,53281.008007200006 2025-11-28,06:51:43.000,332,11055148,11965,0,1764312702,12999.024008379994,52.25019543000235,53281.01499432 2025-11-28,06:51:44.000,332,11055433,11805,0,1764312703,12999.11831672,52.18675326000084,53281.03595568 2025-11-28,06:51:45.000,332,11055284,11885,0,1764312704,12999.36082388,52.25019543000235,53281.28050488 2025-11-28,06:51:46.000,332,11055136,11845,0,1764312705,12999.488813769996,52.22199891000491,53281.30845336 2025-11-28,06:51:47.000,332,11055168,11765,0,1764312706,12999.791947719998,52.27839194999979,53281.40627304 2025-11-28,06:51:48.000,332,11055314,12005,0,1764312707,12999.940146539993,52.36298150999937,53281.629860880006 2025-11-28,06:51:49.000,332,11055211,11925,0,1764312708,13000.095081669999,52.48281672000303,53281.59492528 2025-11-28,06:51:50.000,332,11055204,11925,0,1764312709,13000.35106144999,52.461669329997676,53281.75562904 2025-11-28,06:51:51.000,332,11055228,11925,0,1764312710,13000.47905134,52.46871846000431,53281.811526 2025-11-28,06:51:52.000,332,11055195,11765,0,1764312711,13000.721558500001,52.54625889000454,53281.895371440005 2025-11-28,06:51:53.000,332,11055263,11765,0,1764312712,13000.849548389997,52.60970105999877,53281.95825552001 2025-11-28,06:51:54.000,332,11055301,12005,0,1764312713,13000.896702559992,52.60970105999877,53282.14690776 2025-11-28,06:51:55.000,332,11055361,11885,0,1764312714,13001.179627579993,52.60265192999941,53282.20979184 2025-11-28,06:51:56.000,332,11055298,11725,0,1764312715,13001.307617469989,52.72248714000307,53282.36350848 2025-11-28,06:51:57.000,332,11055186,12085,0,1764312716,13001.523179389995,52.750683660000504,53282.46132816001 2025-11-28,06:51:58.000,332,11055323,11885,0,1764312717,13001.67811452,52.792978440003935,53282.53818648001 2025-11-28,06:51:59.000,332,11055154,12005,0,1764312718,13001.7993681,52.95510843000375,53282.6499804 2025-11-28,06:52:00.000,332,11055313,11965,0,1764312719,13001.940830610001,52.95510843000375,53282.901516720005 2025-11-28,06:52:01.000,332,11055250,11845,0,1764312720,13002.048611569997,53.01150146999862,53282.86658112 2025-11-28,06:52:02.000,332,11055321,11925,0,1764312721,13002.210283009998,53.13133668000228,53282.971387920006 2025-11-28,06:52:03.000,332,11055273,12005,0,1764312722,13002.284382419988,53.25117188999866,53283.15305304 2025-11-28,06:52:04.000,332,11055323,11885,0,1764312723,13002.392163379998,53.28641754000273,53283.32074392 2025-11-28,06:52:05.000,332,11055256,11965,0,1764312724,13002.459526479994,53.427400140004465,53283.26484696 2025-11-28,06:52:06.000,332,11055256,11805,0,1764312725,13002.506680649989,53.53313709000213,53283.383628 2025-11-28,06:52:07.000,332,11055294,11885,0,1764312726,13002.63467054,53.554284480000206,53283.60022872 2025-11-28,06:52:08.000,332,11055263,11965,0,1764312727,13002.661615779994,53.68821795000258,53283.66311280001 2025-11-28,06:52:09.000,332,11055288,11845,0,1764312728,13002.72897887999,53.63887403999979,53283.68407416001 2025-11-28,06:52:10.000,332,11055212,11885,0,1764312729,13002.803078289995,53.76575838000281,53283.788880960004 2025-11-28,06:52:11.000,332,11055256,11925,0,1764312730,13002.83002352999,53.829200550004316,53283.907662000005 2025-11-28,06:52:12.000,332,11055223,11805,0,1764312731,13002.80981459999,53.89264271999855,53283.91464912 2025-11-28,06:52:13.000,332,11055251,11845,0,1764312732,13002.93106817999,54.09001836000243,53284.08234 2025-11-28,06:52:14.000,332,11055232,12005,0,1764312733,13002.823287219995,54.11116575000051,53284.173172560004 2025-11-28,06:52:15.000,332,11055329,12045,0,1764312734,13002.843496149995,54.16755879000266,53284.23605664001 2025-11-28,06:52:16.000,332,11055188,12085,0,1764312735,13002.742451499995,54.252148350002244,53284.28496648001 2025-11-28,06:52:17.000,332,11055250,12285,0,1764312736,13002.75592412,54.38608182000462,53284.37579904 2025-11-28,06:52:18.000,332,11055242,12045,0,1764312737,13002.60772529999,54.40018008000334,53284.35483768001 2025-11-28,06:52:19.000,332,11055249,11645,0,1764312738,13002.580780059994,54.52001528999972,53284.410734640005 2025-11-28,06:52:20.000,332,11055141,11965,0,1764312739,13002.439317549994,54.55526094000379,53284.4666316 2025-11-28,06:52:21.000,332,11055257,11725,0,1764312740,13002.351745519998,54.75968570999976,53284.49458008 2025-11-28,06:52:22.000,332,11055206,11925,0,1764312741,13002.203546700002,54.76673483999912,53284.578425520005 2025-11-28,06:52:23.000,332,11055204,11885,0,1764312742,13002.048611569997,54.80902962000255,53284.57143840001 2025-11-28,06:52:24.000,332,11055124,11965,0,1764312743,13001.846522269996,54.80902962000255,53284.55047704001 2025-11-28,06:52:25.000,332,11055230,12005,0,1764312744,13001.73200499999,54.91476657000021,53284.606374 2025-11-28,06:52:26.000,332,11055298,11925,0,1764312745,13001.57033355999,54.872471790004056,53284.55047704001 2025-11-28,06:52:27.000,332,11055339,11805,0,1764312746,13001.36824425999,54.872471790004056,53284.59938688001 2025-11-28,06:52:28.000,332,11055423,12045,0,1764312747,13001.172891269998,54.92181569999957,53284.56445128 2025-11-28,06:52:29.000,332,11055342,11845,0,1764312748,13000.991010899997,54.999356129999796,53284.54348992 2025-11-28,06:52:30.000,332,11055265,11805,0,1764312749,13000.795657909992,55.08394568999938,53284.51554144 2025-11-28,06:52:31.000,332,11055235,11845,0,1764312750,13000.627250159996,55.02755265000451,53284.44567024 2025-11-28,06:52:32.000,332,11055273,11885,0,1764312751,13000.43863348,55.13328960000217,53284.4666316 2025-11-28,06:52:33.000,332,11055195,11805,0,1764312752,13000.202862629994,55.14738786000089,53284.31990208 2025-11-28,06:52:34.000,332,11055213,11925,0,1764312753,13000.202862629994,55.16853524999897,53284.31990208 2025-11-28,06:52:35.000,332,11055262,11885,0,1764312754,13000.000773329994,55.182633509997686,53284.194133920006 2025-11-28,06:52:36.000,332,11055260,12005,0,1764312755,12999.872783439998,55.239026549999835,53284.20810816 2025-11-28,06:52:37.000,332,11055293,11805,0,1764312756,12999.791947719998,55.15443699000025,53284.173172560004 2025-11-28,06:52:38.000,332,11055246,11805,0,1764312757,12999.758266169993,55.288370460002625,53284.09631424001 2025-11-28,06:52:39.000,332,11055118,11845,0,1764312758,12999.684166760002,55.26722307000455,53284.06836576001 2025-11-28,06:52:40.000,332,11055239,11845,0,1764312759,12999.637012589992,55.239026549999835,53284.01945592001 2025-11-28,06:52:41.000,332,11055153,11805,0,1764312760,12999.623539970002,55.239026549999835,53283.89368776 2025-11-28,06:52:42.000,332,11055155,12045,0,1764312761,12999.663957830002,55.231977420000476,53283.977533200006 2025-11-28,06:52:43.000,332,11055187,11645,0,1764312762,12999.643748900002,55.25312480999855,53283.809842320006 2025-11-28,06:52:44.000,332,11055321,11685,0,1764312763,12999.704375690002,55.239026549999835,53283.7679196 2025-11-28,06:52:45.000,332,11055214,11725,0,1764312764,12999.704375690002,55.26722307000455,53283.75394536 2025-11-28,06:52:46.000,332,11055240,11885,0,1764312765,12999.717848309992,55.415254799998365,53283.61420296001 2025-11-28,06:52:47.000,332,11055252,11725,0,1764312766,12999.731320929997,55.33066523999878,53283.60721584 2025-11-28,06:52:48.000,332,11055427,11965,0,1764312767,12999.697639379992,55.30246872000134,53283.60721584 2025-11-28,06:52:49.000,332,11055231,11885,0,1764312768,12999.603331040002,55.39410741000029,53283.523370400006 2025-11-28,06:52:50.000,332,11055328,11685,0,1764312769,12999.589858419997,55.33771436999814,53283.42555072001 2025-11-28,06:52:51.000,332,11055262,11885,0,1764312770,12999.461868530001,55.39410741000029,53283.39061512 2025-11-28,06:52:52.000,332,11055284,11805,0,1764312771,12999.434923289991,55.415254799998365,53283.383628 2025-11-28,06:52:53.000,332,11055237,11845,0,1764312772,12999.32040602,55.471647840000514,53283.306769680006 2025-11-28,06:52:54.000,332,11055167,11725,0,1764312773,12999.347351259996,55.408205669999006,53283.187988640006 2025-11-28,06:52:55.000,332,11055267,11845,0,1764312774,12999.246306609995,55.36591089000285,53283.13209168001 2025-11-28,06:52:56.000,332,11055257,11805,0,1764312775,12999.185679819995,55.457549580001796,53283.20196288 2025-11-28,06:52:57.000,332,11055284,12045,0,1764312776,12999.09137147999,55.48574609999923,53283.09715608 2025-11-28,06:52:58.000,332,11055208,11645,0,1764312777,12999.09810779,55.471647840000514,53283.00632352 2025-11-28,06:52:59.000,332,11055197,11885,0,1764312778,12999.084635169995,55.513942620003945,53282.89452960001 2025-11-28,06:53:00.000,332,11055272,11805,0,1764312779,12998.99706314,55.57738478999818,53282.950426560004 2025-11-28,06:53:01.000,332,11055263,11725,0,1764312780,12999.024008379994,55.52804088000266,53282.782735680004 2025-11-28,06:53:02.000,332,11055310,12005,0,1764312781,12998.983590519994,55.58443392000481,53282.82465840001 2025-11-28,06:53:03.000,332,11055119,12005,0,1764312782,12998.94990896999,55.62672870000097,53282.76177432 2025-11-28,06:53:04.000,332,11055198,11845,0,1764312783,12998.896018489999,55.71836738999991,53282.65696752001 2025-11-28,06:53:05.000,332,11055187,12045,0,1764312784,12998.801710149994,55.697220000001835,53282.60805768001 2025-11-28,06:53:06.000,332,11055293,12005,0,1764312785,12998.761292289993,55.753613040003984,53282.51023800001 2025-11-28,06:53:07.000,332,11055249,11965,0,1764312786,12998.626566090003,55.76066217000334,53282.496263760004 2025-11-28,06:53:08.000,332,11055196,12085,0,1764312787,12998.586148230002,55.77476043000206,53282.43337968 2025-11-28,06:53:09.000,332,11055294,11965,0,1764312788,12998.545730370002,55.76066217000334,53282.48228952 2025-11-28,06:53:10.000,332,11055231,12085,0,1764312789,12998.397531549992,55.83820260000357,53282.28665016 2025-11-28,06:53:11.000,332,11055274,11885,0,1764312790,12998.283014280001,55.79590782000014,53282.328572880004 2025-11-28,06:53:12.000,332,11055269,11925,0,1764312791,12998.20217856,55.753613040003984,53282.12594640001 2025-11-28,06:53:13.000,332,11055226,12085,0,1764312792,12998.087661289996,55.8029569499995,53282.08402368001 2025-11-28,06:53:14.000,332,11055295,12165,0,1764312793,12998.01356187999,55.83115347000421,53282.063062320005 2025-11-28,06:53:15.000,332,11055210,11845,0,1764312794,12997.966407709995,55.746563910004625,53281.895371440005 2025-11-28,06:53:16.000,332,11055213,11805,0,1764312795,12997.845154129995,55.77476043000206,53281.90235856 2025-11-28,06:53:17.000,332,11055224,11725,0,1764312796,12997.7575821,55.78180956000142,53281.83248736 2025-11-28,06:53:18.000,332,11055249,11805,0,1764312797,12997.7575821,55.71836738999991,53281.71370632 2025-11-28,06:53:19.000,332,11055073,12045,0,1764312798,12997.703691619994,55.704269130001194,53281.58793816 2025-11-28,06:53:20.000,332,11055432,11845,0,1764312799,12997.69021899999,55.83820260000357,53281.61588664 2025-11-28,06:53:21.000,332,11055222,11805,0,1764312800,12997.676746379999,55.8029569499995,53281.490118480004 2025-11-28,06:53:22.000,332,11055221,11925,0,1764312801,12997.676746379999,55.81000607999886,53281.41326016001 2025-11-28,06:53:23.000,332,11055182,11925,0,1764312802,12997.602646969994,55.746563910004625,53281.33640184001 2025-11-28,06:53:24.000,332,11055277,11925,0,1764312803,12997.616119589999,55.73951477999799,53281.30146624 2025-11-28,06:53:25.000,332,11055251,11765,0,1764312804,12997.595910659998,55.77476043000206,53281.23159504 2025-11-28,06:53:26.000,332,11055338,11965,0,1764312805,12997.562229109993,55.81000607999886,53281.154736720004 2025-11-28,06:53:27.000,332,11055262,11805,0,1764312806,12997.595910659998,55.753613040003984,53281.04992992001 2025-11-28,06:53:28.000,332,11055253,11965,0,1764312807,12997.562229109993,55.98623433000466,53281.02896856001 2025-11-28,06:53:29.000,332,11055324,11885,0,1764312808,12997.589174349989,55.88754650999908,53280.95211024001 2025-11-28,06:53:30.000,332,11055257,11925,0,1764312809,12997.683482689994,56.02147998000146,53280.84730344 2025-11-28,06:53:31.000,332,11055201,11885,0,1764312810,12997.676746379999,56.042627369999536,53280.770445120004 2025-11-28,06:53:32.000,332,11055241,11805,0,1764312811,12997.683482689994,56.148364320004475,53280.82634208 2025-11-28,06:53:33.000,332,11055326,11925,0,1764312812,12997.91251722999,56.106069540001045,53280.770445120004 2025-11-28,06:53:34.000,332,11055120,11925,0,1764312813,12997.93946247,56.148364320004475,53280.70057392 2025-11-28,06:53:35.000,332,11055275,12005,0,1764312814,12997.99335294999,56.275248660000216,53280.721535280005 2025-11-28,06:53:36.000,332,11055253,11845,0,1764312815,12998.07418866999,56.2611504000015,53280.75647088 2025-11-28,06:53:37.000,332,11055141,12085,0,1764312816,12998.1617607,56.282297789999575,53280.73550952 2025-11-28,06:53:38.000,332,11055293,12085,0,1764312817,12998.229123799996,56.36688734999916,53280.61672848001 2025-11-28,06:53:39.000,332,11055269,12085,0,1764312818,12998.350377379997,56.39508387000387,53280.60974136 2025-11-28,06:53:40.000,332,11055320,11885,0,1764312819,12998.464894650002,56.42328039000131,53280.504934560005 2025-11-28,06:53:41.000,332,11055311,12005,0,1764312820,12998.512048819997,56.49377169000218,53280.602754240004 2025-11-28,06:53:42.000,332,11055247,11805,0,1764312821,12998.565939300002,56.52196820999961,53280.53987016 2025-11-28,06:53:43.000,332,11055216,11845,0,1764312822,12998.626566090003,56.48672256000282,53280.52589592001 2025-11-28,06:53:44.000,332,11055240,11965,0,1764312823,12998.768028599989,56.57836125000176,53280.53288304 2025-11-28,06:53:45.000,332,11055179,12005,0,1764312824,12998.794973839998,56.58541038000112,53280.46999896 2025-11-28,06:53:46.000,332,11055257,11885,0,1764312825,12998.815182769999,56.6065577699992,53280.39314064 2025-11-28,06:53:47.000,332,11055163,11845,0,1764312826,12998.842128009994,56.65590168000199,53280.456024720006 2025-11-28,06:53:48.000,332,11055240,11565,0,1764312827,12998.902754799994,56.698196459998144,53280.40012776 2025-11-28,06:53:49.000,332,11055229,12085,0,1764312828,12999.01053575999,56.77573688999837,53280.47698608001 2025-11-28,06:53:50.000,332,11055264,11965,0,1764312829,12999.064426239995,56.747540370000934,53280.42807624001 2025-11-28,06:53:51.000,332,11055208,11765,0,1764312830,12999.064426239995,56.77573688999837,53280.386153520005 2025-11-28,06:53:52.000,332,11055220,11965,0,1764312831,12999.07789886,56.80393341000308,53280.49794744001 2025-11-28,06:53:53.000,332,11055233,11925,0,1764312832,12999.286724469996,56.740491240001575,53280.47698608001 2025-11-28,06:53:54.000,332,11055192,12005,0,1764312833,12999.21262505999,56.75458950000029,53280.46999896 2025-11-28,06:53:55.000,332,11055169,12005,0,1764312834,12999.29346077999,56.7193438500035,53280.39314064 2025-11-28,06:53:56.000,332,11055215,12005,0,1764312835,12999.367560189996,56.740491240001575,53280.44903760001 2025-11-28,06:53:57.000,332,11055363,12165,0,1764312836,12999.394505429991,56.76163862999965,53280.42108912 2025-11-28,06:53:58.000,332,11055215,11925,0,1764312837,12999.502286390001,56.789835150004365,53280.414102 2025-11-28,06:53:59.000,332,11055275,11845,0,1764312838,12999.630276279997,56.87442471000395,53280.483973200004 2025-11-28,06:54:00.000,332,11055189,11805,0,1764312839,12999.684166760002,56.81098254000244,53280.40012776 2025-11-28,06:54:01.000,332,11055255,11885,0,1764312840,12999.778475099993,56.923768619999464,53280.46301184 2025-11-28,06:54:02.000,332,11055151,11845,0,1764312841,12999.933410229998,56.916719490000105,53280.49794744001 2025-11-28,06:54:03.000,332,11055189,11965,0,1764312842,13000.027718569989,56.923768619999464,53280.46301184 2025-11-28,06:54:04.000,332,11055197,11765,0,1764312843,13000.182653699994,56.98721079000097,53280.456024720006 2025-11-28,06:54:05.000,332,11055240,11845,0,1764312844,13000.33758883,56.973112530002254,53280.483973200004 2025-11-28,06:54:06.000,332,11055244,12085,0,1764312845,13000.49926027,57.05065296000248,53280.414102 2025-11-28,06:54:07.000,332,11055269,12045,0,1764312846,13000.647459089996,57.099996869997995,53280.51192168 2025-11-28,06:54:08.000,332,11055148,11845,0,1764312847,13000.842812080002,57.156389910000144,53280.58179288 2025-11-28,06:54:09.000,332,11055250,12125,0,1764312848,13001.058373999993,57.12819339000271,53280.60974136 2025-11-28,06:54:10.000,332,11055363,12085,0,1764312849,13001.240254369994,57.28327425000316,53280.63768984 2025-11-28,06:54:11.000,332,11055249,11965,0,1764312850,13001.43560736,57.25507772999845,53280.69358680001 2025-11-28,06:54:12.000,332,11055250,12165,0,1764312851,13001.67811452,57.38901120000082,53280.78441936001 2025-11-28,06:54:13.000,332,11055262,12045,0,1764312852,13001.812840719991,57.367863810002746,53280.86127768001 2025-11-28,06:54:14.000,332,11055221,11885,0,1764312853,13001.940830610001,57.35376555000403,53280.840316320006 2025-11-28,06:54:15.000,332,11055219,11805,0,1764312854,13002.149656219997,57.494748149998486,53280.94512312 2025-11-28,06:54:16.000,332,11055260,12005,0,1764312855,13002.230491939998,57.53704293000192,53280.99403296 2025-11-28,06:54:17.000,332,11055235,11845,0,1764312856,13002.284382419988,57.47360076000041,53281.0429428 2025-11-28,06:54:18.000,332,11055282,11925,0,1764312857,13002.270909799998,57.58638684000471,53281.09185264 2025-11-28,06:54:19.000,332,11055226,12165,0,1764312858,13002.345009209988,57.61458336000214,53281.11980112001 2025-11-28,06:54:20.000,332,11055295,11885,0,1764312859,13002.358481829993,57.52999380000256,53281.13377536 2025-11-28,06:54:21.000,332,11055278,12085,0,1764312860,13002.371954449998,57.56523944999935,53281.19665944001 2025-11-28,06:54:22.000,332,11055150,12005,0,1764312861,13002.311327659998,57.64982900999894,53281.28749200001 2025-11-28,06:54:23.000,332,11055166,12005,0,1764312862,13002.297855039993,57.66392726999766,53281.33640184001 2025-11-28,06:54:24.000,332,11055267,11965,0,1764312863,13002.156392529992,57.74851683000452,53281.3573632 2025-11-28,06:54:25.000,332,11055216,12085,0,1764312864,13002.115974669992,57.64277987999958,53281.41326016001 2025-11-28,06:54:26.000,332,11055249,11965,0,1764312865,13002.142919910002,57.84720465000282,53281.40627304 2025-11-28,06:54:27.000,332,11055232,11885,0,1764312866,13002.068820499997,57.769664220002596,53281.53204120001 2025-11-28,06:54:28.000,332,11055155,12165,0,1764312867,13001.940830610001,57.74851683000452,53281.46915712 2025-11-28,06:54:29.000,332,11055246,12125,0,1764312868,13001.900412750001,57.840155520003464,53281.490118480004 2025-11-28,06:54:30.000,332,11055284,12005,0,1764312869,13001.859994890001,57.81900812999811,53281.50409272001 2025-11-28,06:54:31.000,332,11055021,11845,0,1764312870,13001.772422859991,57.790811610000674,53281.44819576 2025-11-28,06:54:32.000,332,11055130,11845,0,1764312871,13001.833049649991,57.783762480001315,53281.511079840006 2025-11-28,06:54:33.000,332,11055342,11885,0,1764312872,13001.7993681,57.81900812999811,53281.51806696 2025-11-28,06:54:34.000,332,11055109,11885,0,1764312873,13001.772422859991,57.790811610000674,53281.48313136001 2025-11-28,06:54:35.000,332,11055300,11965,0,1764312874,13001.826313339996,57.86130291000154,53281.59492528 2025-11-28,06:54:36.000,332,11055334,11765,0,1764312875,13001.83978596,57.81195899999875,53281.511079840006 2025-11-28,06:54:37.000,332,11055328,11965,0,1764312876,13001.866731199996,57.86130291000154,53281.55300256001 2025-11-28,06:54:38.000,332,11055059,11925,0,1764312877,13001.920621680001,57.86130291000154,53281.490118480004 2025-11-28,06:54:39.000,332,11055146,11805,0,1764312878,13001.934094299992,57.89654855999834,53281.51806696 2025-11-28,06:54:40.000,332,11055315,11685,0,1764312879,13002.035138949992,57.89654855999834,53281.57396392 2025-11-28,06:54:41.000,332,11055241,12045,0,1764312880,13002.129447289997,57.86130291000154,53281.58095104001 2025-11-28,06:54:42.000,332,11055213,12045,0,1764312881,13002.190074079997,57.85425378000218,53281.61588664 2025-11-28,06:54:43.000,332,11055213,12005,0,1764312882,13002.324800279988,57.88245029999962,53281.608899520004 2025-11-28,06:54:44.000,332,11055333,12005,0,1764312883,13002.398899689993,57.79786074000003,53281.67178360001 2025-11-28,06:54:45.000,332,11055244,12005,0,1764312884,13002.425844929989,57.826057260004745,53281.657809360004 2025-11-28,06:54:46.000,332,11055172,11885,0,1764312885,13002.520153269994,57.80490986999939,53281.559989680005 2025-11-28,06:54:47.000,332,11055237,12165,0,1764312886,13002.58751636999,57.783762480001315,53281.67178360001 2025-11-28,06:54:48.000,332,11055173,11805,0,1764312887,13002.600988989994,57.76261509000324,53281.69973208001 2025-11-28,06:54:49.000,332,11055231,12085,0,1764312888,13002.71550626,57.84720465000282,53281.73466768 2025-11-28,06:54:50.000,332,11055257,11965,0,1764312889,13002.641406849994,57.783762480001315,53281.73466768 2025-11-28,06:54:51.000,332,11055183,11885,0,1764312890,13002.66835208999,57.790811610000674,53281.86043584 2025-11-28,06:54:52.000,332,11055147,11885,0,1764312891,13002.621197919994,57.88245029999962,53281.83248736 2025-11-28,06:54:53.000,332,11055227,11965,0,1764312892,13002.574043749999,57.8683520400009,53281.90235856 2025-11-28,06:54:54.000,332,11055233,11805,0,1764312893,13002.540362199994,57.826057260004745,53281.93030704 2025-11-28,06:54:55.000,332,11055254,12085,0,1764312894,13002.466262789989,57.92474508000305,53281.8813972 2025-11-28,06:54:56.000,332,11055368,11885,0,1764312895,13002.425844929989,57.952941600000486,53281.944281280004 2025-11-28,06:54:57.000,332,11055228,11965,0,1764312896,13002.345009209988,57.92474508000305,53281.93030704 2025-11-28,06:54:58.000,332,11055219,11805,0,1764312897,13002.217019319993,57.88949942999898,53282.00017824 2025-11-28,06:54:59.000,332,11055392,12005,0,1764312898,13002.169865149997,57.98113811999792,53281.93030704 2025-11-28,06:55:00.000,332,11055183,11765,0,1764312899,13002.095765739992,57.952941600000486,53281.90934568 2025-11-28,06:55:01.000,332,11055214,11605,0,1764312900,13002.001457400002,57.959990729999845,53281.97222976 2025-11-28,06:55:02.000,332,11055063,11885,0,1764312901,13001.927357989996,57.91769595000369,53281.97222976 2025-11-28,06:55:03.000,332,11055251,11805,0,1764312902,13001.907149059996,57.94589247000113,53281.965242640006 2025-11-28,06:55:04.000,332,11055244,11845,0,1764312903,13001.873467509991,57.99523638000392,53282.03511384001 2025-11-28,06:55:05.000,332,11055221,11925,0,1764312904,13001.859994890001,57.91064682000433,53281.91633280001 2025-11-28,06:55:06.000,332,11055198,11925,0,1764312905,13001.833049649991,57.88949942999898,53281.86742296001 2025-11-28,06:55:07.000,332,11055171,11965,0,1764312906,13001.880203820001,57.86130291000154,53281.95825552001 2025-11-28,06:55:08.000,332,11055371,11885,0,1764312907,13001.7993681,57.88245029999962,53281.93729416001 2025-11-28,06:55:09.000,332,11055145,12045,0,1764312908,13001.846522269996,57.93179421000241,53281.944281280004 2025-11-28,06:55:10.000,332,11055154,12125,0,1764312909,13001.853258579991,57.89654855999834,53281.944281280004 2025-11-28,06:55:11.000,332,11055146,11925,0,1764312910,13001.873467509991,57.87540117000026,53281.91633280001 2025-11-28,06:55:12.000,332,11055252,11645,0,1764312911,13001.893676439991,57.91769595000369,53281.92331992 2025-11-28,06:55:13.000,332,11055309,11925,0,1764312912,13001.866731199996,57.840155520003464,53281.90235856 2025-11-28,06:55:14.000,332,11055268,12045,0,1764312913,13001.853258579991,57.776713350001955,53281.965242640006 2025-11-28,06:55:15.000,332,11055193,12125,0,1764312914,13001.83978596,57.80490986999939,53281.993191120004 2025-11-28,06:55:16.000,332,11055209,11845,0,1764312915,13001.880203820001,57.734418569998525,53281.97921688 2025-11-28,06:55:17.000,332,11055286,11965,0,1764312916,13001.934094299992,57.69212379000237,53281.95825552001 2025-11-28,06:55:18.000,332,11055236,11925,0,1764312917,13001.907149059996,57.71327118000045,53281.98620400001 2025-11-28,06:55:19.000,332,11055208,11885,0,1764312918,13001.967775849997,57.69917292000173,53281.93729416001 2025-11-28,06:55:20.000,332,11055215,12005,0,1764312919,13002.014930019992,57.66392726999766,53281.92331992 2025-11-28,06:55:21.000,332,11055244,12045,0,1764312920,13001.967775849997,57.68507466000301,53281.895371440005 2025-11-28,06:55:22.000,332,11055252,11685,0,1764312921,13001.994721089992,57.70622205000109,53281.993191120004 2025-11-28,06:55:23.000,332,11055258,11925,0,1764312922,13001.947566919996,57.6568781399983,53281.97222976 2025-11-28,06:55:24.000,332,11055175,11765,0,1764312923,13001.981248470001,57.67097640000429,53281.91633280001 2025-11-28,06:55:25.000,332,11055083,11805,0,1764312924,13002.001457400002,57.6568781399983,53282.014152480006 2025-11-28,06:55:26.000,332,11055304,12125,0,1764312925,13001.961039540001,57.64982900999894,53281.92331992 2025-11-28,06:55:27.000,332,11055213,12005,0,1764312926,13001.900412750001,57.734418569998525,53282.02812672 2025-11-28,06:55:28.000,332,11055238,12045,0,1764312927,13001.880203820001,57.734418569998525,53282.00017824 2025-11-28,06:55:29.000,332,11055232,12005,0,1764312928,13001.772422859991,57.74851683000452,53282.04210096 2025-11-28,06:55:30.000,332,11055187,11925,0,1764312929,13001.765686549996,57.720320309999806,53281.965242640006 2025-11-28,06:55:31.000,332,11055128,11725,0,1764312930,13001.73874131,57.8683520400009,53281.95825552001 2025-11-28,06:55:32.000,332,11055210,12005,0,1764312931,13001.644432969995,57.81195899999875,53281.93729416001 2025-11-28,06:55:33.000,332,11055342,11965,0,1764312932,13001.664641899995,57.833106390004104,53282.00017824 2025-11-28,06:55:34.000,332,11055297,11885,0,1764312933,13001.73874131,57.783762480001315,53282.00716536001 2025-11-28,06:55:35.000,332,11055291,11965,0,1764312934,13001.705059759995,57.89654855999834,53282.04908808 2025-11-28,06:55:36.000,332,11055291,12005,0,1764312935,13001.65790559,57.8683520400009,53282.0211396 2025-11-28,06:55:37.000,332,11055307,11845,0,1764312936,13001.75221392999,57.89654855999834,53282.014152480006 2025-11-28,06:55:38.000,332,11055156,11805,0,1764312937,13001.73200499999,57.8683520400009,53282.12594640001 2025-11-28,06:55:39.000,332,11055259,11885,0,1764312938,13001.725268689996,57.80490986999939,53282.00716536001 2025-11-28,06:55:40.000,332,11055241,11885,0,1764312939,13001.71179606999,57.89654855999834,53282.00716536001 2025-11-28,06:55:41.000,332,11055366,11925,0,1764312940,13001.77915917,57.88245029999962,53282.063062320005 2025-11-28,06:55:42.000,332,11055296,12245,0,1764312941,13001.69832345,57.776713350001955,53282.132933520006 2025-11-28,06:55:43.000,332,11055279,12005,0,1764312942,13001.7993681,57.79786074000003,53282.07004944 2025-11-28,06:55:44.000,332,11055224,11965,0,1764312943,13001.75221392999,57.69917292000173,53282.111972160004 2025-11-28,06:55:45.000,332,11055262,11965,0,1764312944,13001.83978596,57.6568781399983,53282.1958176 2025-11-28,06:55:46.000,332,11055322,12005,0,1764312945,13001.866731199996,57.66392726999766,53282.132933520006 2025-11-28,06:55:47.000,332,11055071,12085,0,1764312946,13001.886940129996,57.57228857999871,53282.10498504001 2025-11-28,06:55:48.000,332,11055271,11765,0,1764312947,13001.927357989996,57.544092060001276,53282.10498504001 2025-11-28,06:55:49.000,332,11055346,11925,0,1764312948,13001.940830610001,57.45950250000169,53282.22376608001 2025-11-28,06:55:50.000,332,11055159,11725,0,1764312949,13002.014930019992,57.53704293000192,53282.16786912 2025-11-28,06:55:51.000,332,11055336,11845,0,1764312950,13002.048611569997,57.431305980004254,53282.132933520006 2025-11-28,06:55:52.000,332,11055284,11645,0,1764312951,13002.095765739992,57.39606033000018,53282.20979184 2025-11-28,06:55:53.000,332,11055224,12005,0,1764312952,13002.082293120002,57.43835511000361,53282.230753200005 2025-11-28,06:55:54.000,332,11055292,12125,0,1764312953,13002.136183599992,57.374912940002105,53282.18883048 2025-11-28,06:55:55.000,332,11055211,12165,0,1764312954,13002.156392529992,57.3114707700006,53282.279663040004 2025-11-28,06:55:56.000,332,11055351,11925,0,1764312955,13002.149656219997,57.325569029999315,53282.279663040004 2025-11-28,06:55:57.000,332,11055198,11685,0,1764312956,13002.196810389993,57.24802859999909,53282.1958176 2025-11-28,06:55:58.000,332,11055278,12005,0,1764312957,13002.203546700002,57.26212685999781,53282.16786912 2025-11-28,06:55:59.000,332,11055357,11725,0,1764312958,13002.196810389993,57.25507772999845,53282.24472744 2025-11-28,06:56:00.000,332,11055367,12005,0,1764312959,13002.264173490003,57.26212685999781,53282.22376608001 2025-11-28,06:56:01.000,332,11055436,11725,0,1764312960,13002.237228249993,57.26212685999781,53282.21677896 2025-11-28,06:56:02.000,332,11055245,11925,0,1764312961,13002.196810389993,57.156389910000144,53282.25870168 2025-11-28,06:56:03.000,332,11055271,12005,0,1764312962,13002.203546700002,57.17048816999886,53282.16786912 2025-11-28,06:56:04.000,332,11055261,12005,0,1764312963,13002.210283009998,57.198684690003574,53282.16786912 2025-11-28,06:56:05.000,332,11055313,12005,0,1764312964,13002.270909799998,57.20573382000293,53282.24472744 2025-11-28,06:56:06.000,332,11055266,11885,0,1764312965,13002.264173490003,57.26212685999781,53282.1958176 2025-11-28,06:56:07.000,332,11055295,11725,0,1764312966,13002.304591349988,57.20573382000293,53282.230753200005 2025-11-28,06:56:08.000,332,11055166,11885,0,1764312967,13002.311327659998,57.198684690003574,53282.15389488001 2025-11-28,06:56:09.000,332,11055185,11805,0,1764312968,13002.385427069989,57.20573382000293,53282.23774032 2025-11-28,06:56:10.000,332,11055266,11765,0,1764312969,13002.398899689993,57.135242520002066,53282.18883048 2025-11-28,06:56:11.000,332,11055285,12005,0,1764312970,13002.452790169998,57.142291650001425,53282.13992064 2025-11-28,06:56:12.000,332,11055202,11965,0,1764312971,13002.452790169998,57.11409513000399,53282.181843360006 2025-11-28,06:56:13.000,332,11055277,12125,0,1764312972,13002.54709850999,57.156389910000144,53282.160882000004 2025-11-28,06:56:14.000,332,11055256,11805,0,1764312973,13002.533625889999,57.20573382000293,53282.181843360006 2025-11-28,06:56:15.000,332,11055236,11725,0,1764312974,13002.600988989994,57.092947739998635,53282.20979184 2025-11-28,06:56:16.000,332,11055164,12005,0,1764312975,13002.65487947,57.10704600000463,53282.22376608001 2025-11-28,06:56:17.000,332,11055331,11805,0,1764312976,13002.69529733,57.07884947999992,53282.25870168 2025-11-28,06:56:18.000,332,11055227,11925,0,1764312977,13002.6750884,57.01540730999841,53282.27267592001 2025-11-28,06:56:19.000,332,11055358,11765,0,1764312978,13002.722242569995,57.05065296000248,53282.32158576001 2025-11-28,06:56:20.000,332,11055252,12005,0,1764312979,13002.83002352999,57.0295055700044,53282.27267592001 2025-11-28,06:56:21.000,332,11055328,11925,0,1764312980,13002.83675984,57.0295055700044,53282.25870168 2025-11-28,06:56:22.000,332,11055266,11725,0,1764312981,13002.87044138999,57.03655470000376,53282.349534240006 2025-11-28,06:56:23.000,332,11055205,11805,0,1764312982,13002.95127710999,56.99425992000033,53282.36350848 2025-11-28,06:56:24.000,332,11055288,11805,0,1764312983,13003.032112829991,56.966063400002895,53282.33556 2025-11-28,06:56:25.000,332,11055220,11885,0,1764312984,13003.146630099996,56.98721079000097,53282.37049560001 2025-11-28,06:56:26.000,332,11055299,11645,0,1764312985,13003.261147370002,56.99425992000033,53282.43337968 2025-11-28,06:56:27.000,332,11055280,11725,0,1764312986,13003.348719399997,57.00130904999969,53282.43337968 2025-11-28,06:56:28.000,332,11055187,11965,0,1764312987,13003.375664639992,56.93081774999882,53282.34254712001 2025-11-28,06:56:29.000,332,11055265,11845,0,1764312988,13003.456500359993,56.94491601000482,53282.41241832 2025-11-28,06:56:30.000,332,11055222,11805,0,1764312989,13003.490181909998,56.909670360000746,53282.41940544001 2025-11-28,06:56:31.000,332,11055201,11805,0,1764312990,13003.530599769998,56.93786687999818,53282.447353920004 2025-11-28,06:56:32.000,332,11055216,11685,0,1764312991,13003.577753939993,56.909670360000746,53282.44036680001 2025-11-28,06:56:33.000,332,11055269,12005,0,1764312992,13003.557545009993,56.923768619999464,53282.53119936 2025-11-28,06:56:34.000,332,11055305,11645,0,1764312993,13003.537336079993,56.909670360000746,53282.53818648001 2025-11-28,06:56:35.000,332,11055228,11965,0,1764312994,13003.571017629998,56.94491601000482,53282.636006160006 2025-11-28,06:56:36.000,332,11055170,11925,0,1764312995,13003.557545009993,56.916719490000105,53282.69889024 2025-11-28,06:56:37.000,332,11055168,11805,0,1764312996,13003.631644419998,56.93081774999882,53282.67792888001 2025-11-28,06:56:38.000,332,11055307,11845,0,1764312997,13003.597962869993,56.84622818999924,53282.733825840005 2025-11-28,06:56:39.000,332,11055313,11925,0,1764312998,13003.544072389988,56.83917905999988,53282.636006160006 2025-11-28,06:56:40.000,332,11055332,11885,0,1764312999,13003.483445600003,56.78278601999773,53282.70587736001 2025-11-28,06:56:41.000,332,11055419,11765,0,1764313000,13003.463236670003,56.75458950000029,53282.75478720001 2025-11-28,06:56:42.000,332,11055302,11845,0,1764313001,13003.368928329997,56.76163862999965,53282.7897228 2025-11-28,06:56:43.000,332,11055259,12525,0,1764313002,13003.409346189997,56.62770516000455,53282.803697040006 2025-11-28,06:56:44.000,332,11055157,11925,0,1764313003,13003.362192020002,56.557213860003685,53282.77574856001 2025-11-28,06:56:45.000,332,11055322,11965,0,1764313004,13003.395873569993,56.57836125000176,53282.74780008 2025-11-28,06:56:46.000,332,11055371,12045,0,1764313005,13003.375664639992,56.514919080000254,53282.69889024 2025-11-28,06:56:47.000,332,11055344,11925,0,1764313006,13003.496918219993,56.40213300000323,53282.782735680004 2025-11-28,06:56:48.000,332,11055341,12005,0,1764313007,13003.483445600003,56.458526039998105,53282.74780008 2025-11-28,06:56:49.000,332,11055218,11925,0,1764313008,13003.436291429993,56.37393647999852,53282.803697040006 2025-11-28,06:56:50.000,332,11055323,11845,0,1764313009,13003.490181909998,56.338690830001724,53282.72683872001 2025-11-28,06:56:51.000,332,11055297,12005,0,1764313010,13003.409346189997,56.289346919998934,53282.69190312 2025-11-28,06:56:52.000,332,11055305,12005,0,1764313011,13003.389137259997,56.21180648999871,53282.733825840005 2025-11-28,06:56:53.000,332,11055185,12085,0,1764313012,13003.348719399997,56.24000301000342,53282.76177432 2025-11-28,06:56:54.000,332,11055247,12045,0,1764313013,13003.348719399997,56.282297789999575,53282.74780008 2025-11-28,06:56:55.000,332,11055298,11805,0,1764313014,13003.348719399997,56.21885561999807,53282.74780008 2025-11-28,06:56:56.000,332,11055253,11965,0,1764313015,13003.368928329997,56.155413450003834,53282.69889024 2025-11-28,06:56:57.000,332,11055281,11765,0,1764313016,13003.341983090002,56.17656084000191,53282.74780008 2025-11-28,06:56:58.000,332,11055170,12125,0,1764313017,13003.301565230002,56.19065910000063,53282.7198516 2025-11-28,06:56:59.000,332,11055287,12045,0,1764313018,13003.315037849992,56.18360997000127,53282.64299328 2025-11-28,06:57:00.000,332,11055240,12165,0,1764313019,13003.301565230002,56.091971280002326,53282.67094176 2025-11-28,06:57:01.000,332,11055243,11685,0,1764313020,13003.240938440002,56.07082389000425,53282.60107056 2025-11-28,06:57:02.000,332,11055269,12005,0,1764313021,13003.207256889997,56.042627369999536,53282.517225120006 2025-11-28,06:57:03.000,332,11055275,12165,0,1764313022,13003.133157479991,55.95098868000059,53282.59408344 2025-11-28,06:57:04.000,332,11055266,11965,0,1764313023,13003.153366409992,55.95803780999995,53282.5451736 2025-11-28,06:57:05.000,332,11055224,12005,0,1764313024,13003.086003309996,55.83820260000357,53282.55216072 2025-11-28,06:57:06.000,332,11055245,11845,0,1764313025,13003.099475930001,55.880497379999724,53282.51023800001 2025-11-28,06:57:07.000,332,11055226,11925,0,1764313026,13003.079267000001,55.8029569499995,53282.51023800001 2025-11-28,06:57:08.000,332,11055208,12045,0,1764313027,13002.984958659996,55.77476043000206,53282.50325088 2025-11-28,06:57:09.000,332,11055287,11645,0,1764313028,13002.991694969991,55.746563910004625,53282.4753024 2025-11-28,06:57:10.000,332,11055289,11805,0,1764313029,13002.97822235,55.704269130001194,53282.43337968 2025-11-28,06:57:11.000,332,11055221,11765,0,1764313030,13002.99843128,55.59853218000353,53282.44036680001 2025-11-28,06:57:12.000,332,11055295,11925,0,1764313031,13002.97822235,55.61263044000225,53282.41940544001 2025-11-28,06:57:13.000,332,11055275,11885,0,1764313032,13002.89738663,55.54213914000138,53282.43337968 2025-11-28,06:57:14.000,332,11055303,11805,0,1764313033,13002.91085924999,55.520991750003304,53282.34254712001 2025-11-28,06:57:15.000,332,11055328,12005,0,1764313034,13002.782869359995,55.49279522999859,53282.25171456001 2025-11-28,06:57:16.000,332,11055229,12005,0,1764313035,13002.76939673999,55.36591089000285,53282.31459864 2025-11-28,06:57:17.000,332,11055331,11765,0,1764313036,13002.68856101999,55.37296002000221,53282.28665016 2025-11-28,06:57:18.000,332,11055204,12125,0,1764313037,13002.60772529999,55.35886176000349,53282.25870168 2025-11-28,06:57:19.000,332,11055228,11845,0,1764313038,13002.540362199994,55.33771436999814,53282.17485624001 2025-11-28,06:57:20.000,332,11055276,11845,0,1764313039,13002.493208029999,55.288370460002625,53282.10498504001 2025-11-28,06:57:21.000,332,11055344,11765,0,1764313040,13002.419108619993,55.246075679999194,53282.111972160004 2025-11-28,06:57:22.000,332,11055298,11805,0,1764313041,13002.324800279988,55.239026549999835,53282.02812672 2025-11-28,06:57:23.000,332,11055311,11965,0,1764313042,13002.250700869998,55.17558437999833,53282.02812672 2025-11-28,06:57:24.000,332,11055305,11805,0,1764313043,13002.156392529992,55.182633509997686,53281.93729416001 2025-11-28,06:57:25.000,332,11055296,11965,0,1764313044,13002.028402639997,55.09099481999874,53281.93030704 2025-11-28,06:57:26.000,332,11055256,11965,0,1764313045,13001.886940129996,55.062798300001305,53281.75562904 2025-11-28,06:57:27.000,332,11055322,11925,0,1764313046,13001.71853238,55.055749170001945,53281.797551760006 2025-11-28,06:57:28.000,332,11055286,12205,0,1764313047,13001.59054248999,54.964110480003,53281.78357752 2025-11-28,06:57:29.000,332,11055231,11805,0,1764313048,13001.50970676999,54.92886482999893,53281.69973208001 2025-11-28,06:57:30.000,332,11055286,11765,0,1764313049,13001.36824425999,54.95001222000428,53281.65082224001 2025-11-28,06:57:31.000,332,11055239,11885,0,1764313050,13001.179627579993,54.84427526999934,53281.71370632 2025-11-28,06:57:32.000,332,11055219,12325,0,1764313051,13001.044901380003,54.90066831000149,53281.51806696 2025-11-28,06:57:33.000,332,11055219,12005,0,1764313052,13000.923647800002,54.837226139999984,53281.322427600004 2025-11-28,06:57:34.000,332,11055241,11925,0,1764313053,13000.856284699992,54.93591395999829,53281.37832456 2025-11-28,06:57:35.000,332,11055294,11805,0,1764313054,13000.728294809996,54.872471790004056,53281.30146624 2025-11-28,06:57:36.000,332,11055351,11645,0,1764313055,13000.566623369996,54.94296308999765,53281.16871096001 2025-11-28,06:57:37.000,332,11055289,11845,0,1764313056,13000.586832299996,54.89361918000213,53281.16172384 2025-11-28,06:57:38.000,332,11055254,12165,0,1764313057,13000.43189716999,54.89361918000213,53281.03595568 2025-11-28,06:57:39.000,332,11055272,11805,0,1764313058,13000.384742999995,54.92886482999893,53280.93114888001 2025-11-28,06:57:40.000,332,11055329,11965,0,1764313059,13000.344325139995,54.92886482999893,53280.86127768001 2025-11-28,06:57:41.000,332,11055265,11885,0,1764313060,13000.33758883,54.879520920003415,53280.7983936 2025-11-28,06:57:42.000,332,11055215,12005,0,1764313061,13000.303907279995,54.89361918000213,53280.7285224 2025-11-28,06:57:43.000,332,11055242,11885,0,1764313062,13000.20959893999,54.95001222000428,53280.69358680001 2025-11-28,06:57:44.000,332,11055326,12005,0,1764313063,13000.155708459999,54.97820874000172,53280.63070272 2025-11-28,06:57:45.000,332,11055251,12005,0,1764313064,13000.074872739999,54.99230700000044,53280.57480576001 2025-11-28,06:57:46.000,332,11055201,12165,0,1764313065,12999.994037019998,54.999356129999796,53280.51192168 2025-11-28,06:57:47.000,332,11055287,12005,0,1764313066,12999.886256059988,55.069847430000664,53280.46301184 2025-11-28,06:57:48.000,332,11055285,12165,0,1764313067,12999.724584620002,55.03460178000387,53280.3442308 2025-11-28,06:57:49.000,332,11055313,12005,0,1764313068,12999.596594729992,55.112142210004095,53280.22544976 2025-11-28,06:57:50.000,332,11055248,11725,0,1764313069,12999.461868530001,55.069847430000664,53280.148591440004 2025-11-28,06:57:51.000,332,11055320,11965,0,1764313070,12999.414714359991,55.07689656000002,53280.14160432001 2025-11-28,06:57:52.000,332,11055326,11925,0,1764313071,12999.306933399996,55.0980439499981,53279.99487480001 2025-11-28,06:57:53.000,332,11055272,11965,0,1764313072,12999.185679819995,55.0980439499981,53279.91102936 2025-11-28,06:57:54.000,332,11055241,11765,0,1764313073,12999.104844099995,55.16148611999961,53279.79923544 2025-11-28,06:57:55.000,332,11055298,11925,0,1764313074,12999.01727207,55.18968264000432,53279.715390000005 2025-11-28,06:57:56.000,332,11055255,11765,0,1764313075,12998.875809559999,55.17558437999833,53279.666480160005 2025-11-28,06:57:57.000,332,11055268,11845,0,1764313076,12998.794973839998,55.105093080004735,53279.596608960004 2025-11-28,06:57:58.000,332,11055274,11805,0,1764313077,12998.693929189998,55.069847430000664,53279.45686656 2025-11-28,06:57:59.000,332,11055251,11925,0,1764313078,12998.673720259998,55.069847430000664,53279.40096960001 2025-11-28,06:58:00.000,332,11055301,12045,0,1764313079,12998.673720259998,55.0980439499981,53279.35904688 2025-11-28,06:58:01.000,332,11055282,12245,0,1764313080,12998.572675609998,55.07689656000002,53279.30314992001 2025-11-28,06:58:02.000,332,11055302,11845,0,1764313081,12998.552466679997,55.062798300001305,53279.15642040001 2025-11-28,06:58:03.000,332,11055249,11925,0,1764313082,12998.538994059993,54.999356129999796,53279.02366512 2025-11-28,06:58:04.000,332,11055232,11805,0,1764313083,12998.458158339992,55.02755265000451,53279.01667800001 2025-11-28,06:58:05.000,332,11055228,11765,0,1764313084,12998.411004169997,54.97115961000236,53279.00270376 2025-11-28,06:58:06.000,332,11055229,11805,0,1764313085,12998.363850000002,54.89361918000213,53278.86994848001 2025-11-28,06:58:07.000,332,11055246,11845,0,1764313086,12998.309959519996,54.90771744000085,53278.76514168 2025-11-28,06:58:08.000,332,11055292,12045,0,1764313087,12998.18196963,54.8513243999987,53278.723218959996 2025-11-28,06:58:09.000,332,11055188,12005,0,1764313088,12998.107870219996,54.823127880001266,53278.64636064 2025-11-28,06:58:10.000,332,11055206,11765,0,1764313089,12997.99335294999,54.85837352999806,53278.50661824 2025-11-28,06:58:11.000,332,11055223,12045,0,1764313090,12997.83168150999,54.780833099997835,53278.52059248 2025-11-28,06:58:12.000,332,11055276,11845,0,1764313091,12997.636328519999,54.78788223000447,53278.4577084 2025-11-28,06:58:13.000,332,11055303,11925,0,1764313092,12997.461184459993,54.76673483999912,53278.36687584001 2025-11-28,06:58:14.000,332,11055214,11925,0,1764313093,12997.232149919997,54.76673483999912,53278.23412056 2025-11-28,06:58:15.000,332,11055216,12005,0,1764313094,12997.009851689996,54.780833099997835,53278.220146319996 2025-11-28,06:58:16.000,332,11055390,12005,0,1764313095,12996.79428976999,54.73853832000168,53278.08040392001 2025-11-28,06:58:17.000,332,11055237,12005,0,1764313096,12996.585464159994,54.74558745000104,53277.96861 2025-11-28,06:58:18.000,332,11055224,12045,0,1764313097,12996.262121279993,54.73148919000232,53277.86380320001 2025-11-28,06:58:19.000,332,11055300,11845,0,1764313098,12996.019614119992,54.62575224000466,53277.7589964 2025-11-28,06:58:20.000,332,11055309,12005,0,1764313099,12995.716480169991,54.611653979998664,53277.654189600005 2025-11-28,06:58:21.000,332,11055219,11765,0,1764313100,12995.406609909995,54.56231007000315,53277.52842144001 2025-11-28,06:58:22.000,332,11055189,11965,0,1764313101,12995.150630129989,54.51296616000036,53277.40964040001 2025-11-28,06:58:23.000,332,11055307,11645,0,1764313102,12994.860968799992,54.4072292100027,53277.25592376 2025-11-28,06:58:24.000,332,11055294,12005,0,1764313103,12994.551098539996,54.38608182000462,53277.151116960005 2025-11-28,06:58:25.000,332,11055336,11885,0,1764313104,12994.369218169995,54.252148350002244,53276.99740032 2025-11-28,06:58:26.000,332,11055270,11965,0,1764313105,12994.106502079994,54.21690269999817,53276.82970944 2025-11-28,06:58:27.000,332,11055267,11885,0,1764313106,12993.857258609998,54.188706180000736,53276.73887688001 2025-11-28,06:58:28.000,332,11055226,12125,0,1764313107,12993.581069899992,54.11821487999987,53276.55721176 2025-11-28,06:58:29.000,332,11055265,11885,0,1764313108,12993.365507980001,53.98428141000477,53276.396508 2025-11-28,06:58:30.000,332,11055299,11965,0,1764313109,12993.15668236999,53.94198663000134,53276.24977848 2025-11-28,06:58:31.000,332,11055222,12045,0,1764313110,12992.93438413999,53.85034794000239,53276.03317776 2025-11-28,06:58:32.000,332,11055203,11845,0,1764313111,12992.718822219998,53.793954900000244,53275.75369296001 2025-11-28,06:58:33.000,332,11055306,12045,0,1764313112,12992.469578750002,53.68116882000322,53275.65587328 2025-11-28,06:58:34.000,332,11055247,11965,0,1764313113,12992.193390039996,53.67411969000386,53275.43927256 2025-11-28,06:58:35.000,332,11055141,11805,0,1764313114,12991.93741025999,53.63182491000043,53275.257607440006 2025-11-28,06:58:36.000,332,11055176,12085,0,1764313115,12991.67469416999,53.52608796000277,53275.15280064 2025-11-28,06:58:37.000,332,11055245,11965,0,1764313116,12991.438923319998,53.441498400003184,53274.93619992 2025-11-28,06:58:38.000,332,11055297,12085,0,1764313117,12991.155998299997,53.42035100999783,53274.74056056 2025-11-28,06:58:39.000,332,11055159,11845,0,1764313118,12990.893282209996,53.385105360001035,53274.586843920006 2025-11-28,06:58:40.000,332,11055243,12085,0,1764313119,12990.53625777999,53.29346667000209,53274.419153040006 2025-11-28,06:58:41.000,332,11055164,11805,0,1764313120,12990.287014309994,53.26527015000465,53274.202552320006 2025-11-28,06:58:42.000,332,11055278,11805,0,1764313121,12989.956935119997,53.25822101999802,53273.94402888 2025-11-28,06:58:43.000,332,11055253,12005,0,1764313122,12989.721164269991,53.13133668000228,53273.78332512 2025-11-28,06:58:44.000,332,11055273,12165,0,1764313123,12989.42476663,53.208877110002504,53273.58768576 2025-11-28,06:58:45.000,332,11055280,11805,0,1764313124,12989.229413639994,53.194778850003786,53273.392046400004 2025-11-28,06:58:46.000,332,11055305,11925,0,1764313125,12988.919543379998,53.201827980003145,53273.14749720001 2025-11-28,06:58:47.000,332,11055169,11885,0,1764313126,12988.677036219997,53.22297537000122,53272.88198664001 2025-11-28,06:58:48.000,332,11055282,11845,0,1764313127,12988.454737989996,53.201827980003145,53272.75621848 2025-11-28,06:58:49.000,332,11055234,11845,0,1764313128,12988.18528559,53.201827980003145,53272.553592000004 2025-11-28,06:58:50.000,332,11055264,11845,0,1764313129,12987.956251049989,53.17363145999843,53272.37891400001 2025-11-28,06:58:51.000,332,11055309,11965,0,1764313130,12987.720480199998,53.12428755000292,53272.0994292 2025-11-28,06:58:52.000,332,11055257,11845,0,1764313131,12987.558808759997,53.16658232999907,53272.01558376001 2025-11-28,06:58:53.000,332,11055214,11925,0,1764313132,12987.424082559992,53.159533199999714,53271.75706032001 2025-11-28,06:58:54.000,332,11055271,11965,0,1764313133,12987.296092669996,53.18772972000443,53271.58936944001 2025-11-28,06:58:55.000,332,11055266,11845,0,1764313134,12987.18157539999,53.145434940000996,53271.37276872001 2025-11-28,06:58:56.000,332,11055239,11685,0,1764313135,12987.0468492,53.152484070000355,53271.27494904001 2025-11-28,06:58:57.000,332,11055239,11805,0,1764313136,12986.92559562,53.152484070000355,53271.00943848001 2025-11-28,06:58:58.000,332,11055231,11885,0,1764313137,12986.831287279994,53.13133668000228,53270.85572184 2025-11-28,06:58:59.000,332,11055209,11805,0,1764313138,12986.730242629994,53.05379625000205,53270.61815976 2025-11-28,06:59:00.000,332,11055227,11965,0,1764313139,12986.716770009989,53.04674712000269,53270.541301440004 2025-11-28,06:59:01.000,332,11055260,12085,0,1764313140,12986.622461669998,53.06084538000141,53270.31072648 2025-11-28,06:59:02.000,332,11055143,11725,0,1764313141,12986.588780119993,53.03969799000333,53270.12906136001 2025-11-28,06:59:03.000,332,11055294,11925,0,1764313142,12986.521417019998,53.03969799000333,53270.05220304001 2025-11-28,06:59:04.000,332,11055233,12165,0,1764313143,12986.454053920002,53.07494364000013,53269.85656368 2025-11-28,06:59:05.000,332,11055238,11885,0,1764313144,12986.373218200002,53.025599730004615,53269.66092432 2025-11-28,06:59:06.000,332,11055282,12165,0,1764313145,12986.353009270002,53.06789451000077,53269.56310464 2025-11-28,06:59:07.000,332,11055227,11765,0,1764313146,12986.359745579997,53.096091029998206,53269.40938800001 2025-11-28,06:59:08.000,332,11055352,12005,0,1764313147,12986.359745579997,53.145434940000996,53269.269645600005 2025-11-28,06:59:09.000,332,11055254,12005,0,1764313148,12986.454053920002,53.18068058999779,53269.19278728001 2025-11-28,06:59:10.000,332,11055209,11725,0,1764313149,12986.460790229998,53.194778850003786,53268.9901608 2025-11-28,06:59:11.000,332,11055280,11765,0,1764313150,12986.534889639988,53.21592624000186,53268.934263840005 2025-11-28,06:59:12.000,332,11055234,12085,0,1764313151,12986.575307499988,53.27231928000401,53268.85740552001 2025-11-28,06:59:13.000,332,11055316,12085,0,1764313152,12986.736978939989,53.21592624000186,53268.68971464001 2025-11-28,06:59:14.000,332,11055200,11805,0,1764313153,12986.784133109999,53.392154490000394,53268.6058692 2025-11-28,06:59:15.000,332,11055258,12045,0,1764313154,12986.912122999995,53.47674404999998,53268.4661268 2025-11-28,06:59:16.000,332,11055170,11805,0,1764313155,12987.04011288999,53.4908423099987,53268.42420408001 2025-11-28,06:59:17.000,332,11055266,11965,0,1764313156,12987.22872957,53.568382739998924,53268.3962556 2025-11-28,06:59:18.000,332,11055288,11805,0,1764313157,12987.403873629992,53.63887403999979,53268.28446168001 2025-11-28,06:59:19.000,332,11055267,11925,0,1764313158,12987.511654590002,53.76575838000281,53268.30542304001 2025-11-28,06:59:20.000,332,11055217,12005,0,1764313159,12987.646380789993,53.793954900000244,53268.312410160004 2025-11-28,06:59:21.000,332,11055206,11885,0,1764313160,12987.814788539989,53.843298810003034,53268.23555184001 2025-11-28,06:59:22.000,332,11055232,12005,0,1764313161,12987.962987359999,53.9490357600007,53268.214590480005 2025-11-28,06:59:23.000,332,11055254,11965,0,1764313162,12988.14486773,53.9490357600007,53268.17965488 2025-11-28,06:59:24.000,332,11055258,11925,0,1764313163,12988.27959392999,54.05477270999836,53268.20760336001 2025-11-28,06:59:25.000,332,11055275,11805,0,1764313164,12988.461474299991,54.012477930002206,53268.18664200001 2025-11-28,06:59:26.000,332,11055269,11925,0,1764313165,12988.650090980002,54.12526400999923,53268.17965488 2025-11-28,06:59:27.000,332,11055327,11885,0,1764313166,12988.825235039993,54.139362269997946,53268.13773216001 2025-11-28,06:59:28.000,332,11055300,11845,0,1764313167,12989.034060649989,54.20985356999881,53268.165680640006 2025-11-28,06:59:29.000,332,11055307,11845,0,1764313168,12989.17552315999,54.21690269999817,53268.165680640006 2025-11-28,06:59:30.000,332,11055279,11645,0,1764313169,12989.31698566999,54.30854139000439,53268.23555184001 2025-11-28,06:59:31.000,332,11055222,11805,0,1764313170,12989.49886603999,54.32263965000311,53268.24952608 2025-11-28,06:59:32.000,332,11055338,11925,0,1764313171,12989.66727379,54.428376600000774,53268.23555184001 2025-11-28,06:59:33.000,332,11055174,11965,0,1764313172,12989.929989880002,54.463622250004846,53268.30542304001 2025-11-28,06:59:34.000,332,11055253,11925,0,1764313173,12990.044507149993,54.53411354999844,53268.31939728 2025-11-28,06:59:35.000,332,11055190,11965,0,1764313174,12990.199442279998,54.54821181000443,53268.382281360005 2025-11-28,06:59:36.000,332,11055228,11725,0,1764313175,12990.334168479989,54.703292670004885,53268.41022984 2025-11-28,06:59:37.000,332,11055293,11885,0,1764313176,12990.47563098999,54.780833099997835,53268.49407528001 2025-11-28,06:59:38.000,332,11055261,11885,0,1764313177,12990.58341195,54.72444006000296,53268.445165439996 2025-11-28,06:59:39.000,332,11055246,12005,0,1764313178,12990.67772028999,54.8513243999987,53268.63381768 2025-11-28,06:59:40.000,332,11055302,12165,0,1764313179,12990.75855600999,54.8654226600047,53268.549972240005 2025-11-28,06:59:41.000,332,11055254,11925,0,1764313180,12990.81918279999,54.97115961000236,53268.63381768 2025-11-28,06:59:42.000,332,11055206,12045,0,1764313181,12990.967381620001,55.006405259999156,53268.71067600001 2025-11-28,06:59:43.000,332,11055324,11805,0,1764313182,12991.061689959992,55.062798300001305,53268.72465024 2025-11-28,06:59:44.000,332,11055340,12165,0,1764313183,12991.196416159997,55.14033873000153,53268.75259872 2025-11-28,06:59:45.000,332,11055387,12165,0,1764313184,12991.344614979993,55.119191340003454,53268.77356008 2025-11-28,06:59:46.000,332,11055292,11885,0,1764313185,12991.465868559993,55.22492829000112,53268.84343128 2025-11-28,06:59:47.000,332,11055248,11925,0,1764313186,12991.526495349994,55.2108300300024,53268.90631536001 2025-11-28,06:59:48.000,332,11055253,11925,0,1764313187,12991.63427630999,55.20378090000304,53268.95522520001 2025-11-28,06:59:49.000,332,11055308,12005,0,1764313188,12991.728584649994,55.295419590001984,53268.99714792001 2025-11-28,06:59:50.000,332,11055171,11765,0,1764313189,12991.85657453999,55.32361610999942,53269.04605776001 2025-11-28,06:59:51.000,332,11055302,12005,0,1764313190,12991.98456443,55.295419590001984,53269.032083520004 2025-11-28,06:59:52.000,332,11055252,12085,0,1764313191,12992.119290629991,55.3095178500007,53269.17881304 2025-11-28,06:59:53.000,332,11055316,11925,0,1764313192,12992.220335279992,55.344763500004774,53269.26265848001 2025-11-28,06:59:54.000,332,11055243,11765,0,1764313193,12992.348325170002,55.38705828000093,53269.24868424 2025-11-28,06:59:55.000,332,11055329,11885,0,1764313194,12992.456106129997,55.39410741000029,53269.38143952001 2025-11-28,06:59:56.000,332,11055248,11725,0,1764313195,12992.617777569998,55.457549580001796,53269.35349104 2025-11-28,06:59:57.000,332,11055295,11725,0,1764313196,12992.779449009999,55.44345132000308,53269.47227208 2025-11-28,06:59:58.000,332,11055206,11925,0,1764313197,12992.927647829994,55.471647840000514,53269.41637512 2025-11-28,06:59:59.000,332,11055312,11845,0,1764313198,12993.089319269995,55.47869696999987,53269.556117520006 2025-11-28,07:00:00.000,332,11055234,11925,0,1764313199,12993.23751808999,55.49279522999859,53269.61201448 2025-11-28,07:00:01.000,332,11055253,11925,0,1764313200,12993.385716910001,55.45050045000244,53269.68188568 2025-11-28,07:00:02.000,332,11055363,11725,0,1764313201,12993.554124659997,55.54918827000074,53269.702847040004 2025-11-28,07:00:03.000,332,11055267,11885,0,1764313202,12993.668641930002,55.49279522999859,53269.80765384 2025-11-28,07:00:04.000,332,11055291,11845,0,1764313203,12993.789895509988,55.54213914000138,53269.86355080001 2025-11-28,07:00:05.000,332,11055173,11765,0,1764313204,12993.911149089989,55.54918827000074,53269.94739624 2025-11-28,07:00:06.000,332,11055217,11645,0,1764313205,12993.944830639994,55.513942620003945,53269.93342200001 2025-11-28,07:00:07.000,332,11055199,11805,0,1764313206,12994.018930049999,55.54918827000074,53270.00329320001 2025-11-28,07:00:08.000,332,11055146,11965,0,1764313207,12994.086293149994,55.53509001000202,53270.09412576 2025-11-28,07:00:09.000,332,11055176,12005,0,1764313208,12994.17386517999,55.5562374000001,53270.16399696 2025-11-28,07:00:10.000,332,11055218,11845,0,1764313209,12994.167128869994,55.56328652999946,53270.24784240001 2025-11-28,07:00:11.000,332,11055259,11805,0,1764313210,12994.20081042,55.57738478999818,53270.31072648 2025-11-28,07:00:12.000,332,11055287,11965,0,1764313211,12994.22101935,55.62672870000097,53270.36662344001 2025-11-28,07:00:13.000,332,11055253,11965,0,1764313212,12994.17386517999,55.56328652999946,53270.457456 2025-11-28,07:00:14.000,332,11055290,11725,0,1764313213,12994.14018363,55.61967957000161,53270.443481760005 2025-11-28,07:00:15.000,332,11055218,12005,0,1764313214,12994.079556839999,55.57033565999882,53270.513352960006 2025-11-28,07:00:16.000,332,11055231,12045,0,1764313215,12994.11323838999,55.57738478999818,53270.54828856 2025-11-28,07:00:17.000,332,11055259,11885,0,1764313216,12994.059347909999,55.647876089999045,53270.62514688 2025-11-28,07:00:18.000,332,11055203,11965,0,1764313217,12994.045875289994,55.67607261000376,53270.63213400001 2025-11-28,07:00:19.000,332,11055235,11925,0,1764313218,12993.958303259999,55.78885869000078,53270.62514688 2025-11-28,07:00:20.000,332,11055220,12005,0,1764313219,12993.924621709994,55.73951477999799,53270.660082480004 2025-11-28,07:00:21.000,332,11055289,11925,0,1764313220,12993.857258609998,55.73951477999799,53270.70200520001 2025-11-28,07:00:22.000,332,11055308,11885,0,1764313221,12993.917885399998,55.9016447699978,53270.72296656001 2025-11-28,07:00:23.000,332,11055255,11925,0,1764313222,12993.870731229988,55.89459563999844,53270.75091504001 2025-11-28,07:00:24.000,332,11055292,11965,0,1764313223,12993.863994919993,55.866399120001006,53270.78585064 2025-11-28,07:00:25.000,332,11055297,11885,0,1764313224,12993.877467539998,55.929841290002514,53270.876683200004 2025-11-28,07:00:26.000,332,11055386,11805,0,1764313225,12993.830313369988,55.96508693999931,53270.85572184 2025-11-28,07:00:27.000,332,11055294,11965,0,1764313226,12993.796631819998,55.95098868000059,53270.897644560006 2025-11-28,07:00:28.000,332,11055214,11845,0,1764313227,12993.789895509988,55.96508693999931,53270.827773360004 2025-11-28,07:00:29.000,332,11055272,11925,0,1764313228,12993.722532409993,56.091971280002326,53270.86270896 2025-11-28,07:00:30.000,332,11055266,11925,0,1764313229,12993.722532409993,55.95098868000059,53270.84174760001 2025-11-28,07:00:31.000,332,11055214,11885,0,1764313230,12993.762950269993,55.94393955000123,53270.897644560006 2025-11-28,07:00:32.000,332,11055307,11765,0,1764313231,12993.863994919993,55.95098868000059,53270.946554400005 2025-11-28,07:00:33.000,332,11055319,11925,0,1764313232,12993.917885399998,55.873448250000365,53270.9116188 2025-11-28,07:00:34.000,332,11055328,11965,0,1764313233,12993.978512189999,55.84525173000293,53270.92559304 2025-11-28,07:00:35.000,332,11055309,12045,0,1764313234,12993.985248499994,55.90869390000444,53270.96052864 2025-11-28,07:00:36.000,332,11055251,12165,0,1764313235,12994.005457429994,55.85934999000165,53270.97450288 2025-11-28,07:00:37.000,332,11055205,12085,0,1764313236,12994.045875289994,55.85230086000229,53271.03738696001 2025-11-28,07:00:38.000,332,11055252,12045,0,1764313237,12994.03240266999,55.873448250000365,53270.995464240004 2025-11-28,07:00:39.000,332,11055271,12005,0,1764313238,12994.045875289994,55.84525173000293,53271.044374080004 2025-11-28,07:00:40.000,332,11055277,11845,0,1764313239,12994.03240266999,55.85230086000229,53271.07232256 2025-11-28,07:00:41.000,332,11055192,11885,0,1764313240,12994.039138979999,55.82410434000485,53271.19809072 2025-11-28,07:00:42.000,332,11055250,11805,0,1764313241,12994.005457429994,55.880497379999724,53271.10725816001 2025-11-28,07:00:43.000,332,11055264,12045,0,1764313242,12993.998721119999,55.88754650999908,53271.184116480006 2025-11-28,07:00:44.000,332,11055246,11885,0,1764313243,12993.924621709994,55.9016447699978,53271.24700056 2025-11-28,07:00:45.000,332,11055283,12085,0,1764313244,12993.823577059993,55.81000607999886,53271.2609748 2025-11-28,07:00:46.000,332,11055244,12005,0,1764313245,12993.709059790002,55.817055209998216,53271.27494904001 2025-11-28,07:00:47.000,332,11055221,11805,0,1764313246,12993.715796099998,55.817055209998216,53271.25398768001 2025-11-28,07:00:48.000,332,11055307,12005,0,1764313247,12993.594542519997,55.78885869000078,53271.281936160005 2025-11-28,07:00:49.000,332,11055344,11965,0,1764313248,12993.513706799997,55.78885869000078,53271.2609748 2025-11-28,07:00:50.000,332,11055274,11885,0,1764313249,12993.432871079996,55.82410434000485,53271.24700056 2025-11-28,07:00:51.000,332,11055336,11765,0,1764313250,12993.318353809991,55.79590782000014,53271.2609748 2025-11-28,07:00:52.000,332,11055308,11805,0,1764313251,12993.25772701999,55.77476043000206,53271.330846000004 2025-11-28,07:00:53.000,332,11055273,12165,0,1764313252,12993.10279189,55.746563910004625,53271.281936160005 2025-11-28,07:00:54.000,332,11055325,12005,0,1764313253,12993.00174724,55.73246564999863,53271.20507784001 2025-11-28,07:00:55.000,332,11055317,11965,0,1764313254,12992.90070259,55.71836738999991,53271.30289752001 2025-11-28,07:00:56.000,332,11055316,11885,0,1764313255,12992.867021039994,55.704269130001194,53271.233026320006 2025-11-28,07:00:57.000,332,11055220,11925,0,1764313256,12992.806394249994,55.6690234800044,53271.24700056 2025-11-28,07:00:58.000,332,11055281,11965,0,1764313257,12992.813130559989,55.690170870002476,53271.30289752001 2025-11-28,07:00:59.000,332,11055275,11805,0,1764313258,12992.765976389994,55.697220000001835,53271.2609748 2025-11-28,07:01:00.000,332,11055213,12165,0,1764313259,12992.671668049989,55.690170870002476,53271.24001344 2025-11-28,07:01:01.000,332,11055229,11845,0,1764313260,12992.658195429998,55.690170870002476,53271.184116480006 2025-11-28,07:01:02.000,332,11055260,12165,0,1764313261,12992.664931739993,55.62672870000097,53271.212064960004 2025-11-28,07:01:03.000,332,11055221,11925,0,1764313262,12992.563887089993,55.56328652999946,53271.24001344 2025-11-28,07:01:04.000,332,11055298,11965,0,1764313263,12992.523469229993,55.59148305000417,53271.17014224 2025-11-28,07:01:05.000,332,11055292,11805,0,1764313264,12992.422424579992,55.49279522999859,53271.19809072 2025-11-28,07:01:06.000,332,11055330,11965,0,1764313265,12992.368534100002,55.471647840000514,53271.09328392 2025-11-28,07:01:07.000,332,11055248,11925,0,1764313266,12992.328116240002,55.44345132000308,53271.1212324 2025-11-28,07:01:08.000,332,11055269,11925,0,1764313267,12992.334852549997,55.464598710001155,53271.07930968 2025-11-28,07:01:09.000,332,11055218,11885,0,1764313268,12992.287698380002,55.457549580001796,53271.10027104 2025-11-28,07:01:10.000,332,11055324,11845,0,1764313269,12992.274225759997,55.457549580001796,53271.05834832001 2025-11-28,07:01:11.000,332,11055313,11925,0,1764313270,12992.152972179996,55.40115653999965,53271.0513612 2025-11-28,07:01:12.000,332,11055305,12005,0,1764313271,12992.00477336,55.44345132000308,53271.03039984 2025-11-28,07:01:13.000,332,11055269,11765,0,1764313272,12991.95761918999,55.42935306000436,53270.98847712001 2025-11-28,07:01:14.000,332,11055205,11805,0,1764313273,12991.84310192,55.39410741000029,53270.96751576001 2025-11-28,07:01:15.000,332,11055301,11805,0,1764313274,12991.67469416999,55.38705828000093,53270.91860592001 2025-11-28,07:01:16.000,332,11055261,12005,0,1764313275,12991.580385829999,55.32361610999942,53270.848734720006 2025-11-28,07:01:17.000,332,11055302,11925,0,1764313276,12991.438923319998,55.31656698000006,53270.827773360004 2025-11-28,07:01:18.000,332,11055214,12045,0,1764313277,12991.324406049993,55.3095178500007,53270.69501808 2025-11-28,07:01:19.000,332,11055193,11845,0,1764313278,12991.203152469992,55.26017393999791,53270.729953680006 2025-11-28,07:01:20.000,332,11055317,11765,0,1764313279,12991.122316749992,55.2108300300024,53270.6670696 2025-11-28,07:01:21.000,332,11055218,11845,0,1764313280,12991.081898889992,55.281321330003266,53270.60418552001 2025-11-28,07:01:22.000,332,11055363,11845,0,1764313281,12990.994326859996,55.231977420000476,53270.50636584001 2025-11-28,07:01:23.000,332,11055272,11965,0,1764313282,12990.987590550001,55.26722307000455,53270.443481760005 2025-11-28,07:01:24.000,332,11055236,12005,0,1764313283,12990.8865459,55.19673177000368,53270.48540448001 2025-11-28,07:01:25.000,332,11055225,12045,0,1764313284,12990.852864349996,55.231977420000476,53270.345662080006 2025-11-28,07:01:26.000,332,11055304,11965,0,1764313285,12990.77876493999,55.20378090000304,53270.28976512 2025-11-28,07:01:27.000,332,11055314,11845,0,1764313286,12990.751819699995,55.16148611999961,53270.31771360001 2025-11-28,07:01:28.000,332,11055196,11925,0,1764313287,12990.731610769995,55.16853524999897,53270.205919680004 2025-11-28,07:01:29.000,332,11055273,11845,0,1764313288,12990.72487446,55.0980439499981,53270.10111288001 2025-11-28,07:01:30.000,332,11055267,12005,0,1764313289,12990.751819699995,55.069847430000664,53270.05220304001 2025-11-28,07:01:31.000,332,11055244,12325,0,1764313290,12990.77876493999,55.03460178000387,53270.05220304001 2025-11-28,07:01:32.000,332,11055301,11805,0,1764313291,12990.81918279999,54.964110480003,53269.989318960004 2025-11-28,07:01:33.000,332,11055281,12005,0,1764313292,12990.86633697,54.90771744000085,53269.96137048001 2025-11-28,07:01:34.000,332,11055246,12165,0,1764313293,12990.953908999996,54.830177010000625,53269.94739624 2025-11-28,07:01:35.000,332,11055330,11885,0,1764313294,12990.987590550001,54.8513243999987,53269.870537920004 2025-11-28,07:01:36.000,332,11055301,12045,0,1764313295,12991.014535789996,54.85837352999806,53269.84957656 2025-11-28,07:01:37.000,332,11055336,11925,0,1764313296,12991.061689959992,54.8513243999987,53269.85656368 2025-11-28,07:01:38.000,332,11055183,12005,0,1764313297,12991.088635200002,54.89361918000213,53269.81464096001 2025-11-28,07:01:39.000,332,11055271,11805,0,1764313298,12991.102107819992,54.773783969998476,53269.77970536 2025-11-28,07:01:40.000,332,11055328,12125,0,1764313299,12991.122316749992,54.7526365800004,53269.77970536 2025-11-28,07:01:41.000,332,11055329,12245,0,1764313300,12991.034744719997,54.74558745000104,53269.73778264 2025-11-28,07:01:42.000,332,11055288,12125,0,1764313301,12991.028008410001,54.597555719999946,53269.674898560006 2025-11-28,07:01:43.000,332,11055288,11885,0,1764313302,12991.001063169992,54.59050659000059,53269.71682128001 2025-11-28,07:01:44.000,332,11055294,12245,0,1764313303,12991.007799480001,54.5411626799978,53269.61201448 2025-11-28,07:01:45.000,332,11055314,11805,0,1764313304,12990.980854239991,54.55526094000379,53269.584066 2025-11-28,07:01:46.000,332,11055208,11805,0,1764313305,12990.967381620001,54.51296616000036,53269.54913040001 2025-11-28,07:01:47.000,332,11055290,11805,0,1764313306,12990.873073279996,54.49181877000228,53269.56310464 2025-11-28,07:01:48.000,332,11055263,11725,0,1764313307,12990.81918279999,54.49181877000228,53269.57707888001 2025-11-28,07:01:49.000,332,11055259,12045,0,1764313308,12990.76529232,54.4072292100027,53269.52816904001 2025-11-28,07:01:50.000,332,11055247,11845,0,1764313309,12990.74508339,54.39313095000398,53269.5141948 2025-11-28,07:01:51.000,332,11055345,11725,0,1764313310,12990.66424767,54.44247485999949,53269.47925920001 2025-11-28,07:01:52.000,332,11055256,12045,0,1764313311,12990.60362088,54.379032689997985,53269.43034936001 2025-11-28,07:01:53.000,332,11055319,11925,0,1764313312,12990.569939329995,54.31559052000375,53269.339516800006 2025-11-28,07:01:54.000,332,11055116,11965,0,1764313313,12990.509312539994,54.33673791000183,53269.28361984 2025-11-28,07:01:55.000,332,11055270,11845,0,1764313314,12990.421740509999,54.32968878000247,53269.22772288 2025-11-28,07:01:56.000,332,11055285,12005,0,1764313315,12990.313959549989,54.27329574000032,53269.18580016 2025-11-28,07:01:57.000,332,11055289,12045,0,1764313316,12990.287014309994,54.238050090003526,53269.21374864001 2025-11-28,07:01:58.000,332,11055328,11845,0,1764313317,12990.219651209998,54.15346053000394,53269.10894184 2025-11-28,07:01:59.000,332,11055281,11965,0,1764313318,12990.125342869993,54.14641140000458,53269.06701912 2025-11-28,07:02:00.000,332,11055333,11885,0,1764313319,12990.105133939993,54.15346053000394,53269.004135040006 2025-11-28,07:02:01.000,332,11055188,12085,0,1764313320,12990.004089289992,54.14641140000458,53268.89234112 2025-11-28,07:02:02.000,332,11055257,12005,0,1764313321,12989.929989880002,54.068870970004355,53268.87137976 2025-11-28,07:02:03.000,332,11055249,11885,0,1764313322,12989.835681539997,53.977232279998134,53268.80150856 2025-11-28,07:02:04.000,332,11055265,11885,0,1764313323,12989.748109510001,53.89969184999791,53268.77356008 2025-11-28,07:02:05.000,332,11055234,11725,0,1764313324,12989.66727379,53.90674098000454,53268.717663120005 2025-11-28,07:02:06.000,332,11055229,11965,0,1764313325,12989.58643807,53.836249680003675,53268.56394648 2025-11-28,07:02:07.000,332,11055283,11845,0,1764313326,12989.46518449,53.793954900000244,53268.549972240005 2025-11-28,07:02:08.000,332,11055293,11885,0,1764313327,12989.431502939995,53.81510228999832,53268.55695936 2025-11-28,07:02:09.000,332,11055314,11925,0,1764313328,12989.37761245999,53.75166012000409,53268.43817832 2025-11-28,07:02:10.000,332,11055195,11805,0,1764313329,12989.31698566999,53.71641447000002,53268.35433288001 2025-11-28,07:02:11.000,332,11055240,12005,0,1764313330,12989.310249359994,53.69526708000194,53268.34734576 2025-11-28,07:02:12.000,332,11055241,11765,0,1764313331,12989.21594101999,53.69526708000194,53268.17266776 2025-11-28,07:02:13.000,332,11055276,11765,0,1764313332,12989.19573208999,53.69526708000194,53268.109783679996 2025-11-28,07:02:14.000,332,11055337,11965,0,1764313333,12989.168786849994,53.62477578000107,53268.13773216001 2025-11-28,07:02:15.000,332,11055256,11885,0,1764313334,12989.17552315999,53.667070560004504,53268.01895112001 2025-11-28,07:02:16.000,332,11055331,11885,0,1764313335,12989.148577919994,53.610677520002355,53267.91414432 2025-11-28,07:02:17.000,332,11055185,11965,0,1764313336,12989.188995779994,53.58248099999764,53267.97004128001 2025-11-28,07:02:18.000,332,11055305,11925,0,1764313337,12989.269831499994,53.603628390002996,53267.9071572 2025-11-28,07:02:19.000,332,11055241,11645,0,1764313338,12989.30351305,53.568382739998924,53267.90017008001 2025-11-28,07:02:20.000,332,11055282,11725,0,1764313339,12989.36413984,53.554284480000206,53267.830298880006 2025-11-28,07:02:21.000,332,11055263,11805,0,1764313340,12989.391085079995,53.49789143999806,53267.82331176001 2025-11-28,07:02:22.000,332,11055221,12285,0,1764313341,12989.47865710999,53.52608796000277,53267.760427680005 2025-11-28,07:02:23.000,332,11055310,11925,0,1764313342,12989.53928389999,53.42035100999783,53267.71850496 2025-11-28,07:02:24.000,332,11055203,12005,0,1764313343,12989.660537479991,53.46264579000126,53267.65562088001 2025-11-28,07:02:25.000,332,11055251,12045,0,1764313344,12989.754845819996,53.46969492000062,53267.74645344 2025-11-28,07:02:26.000,332,11055202,11845,0,1764313345,12989.862626779992,53.51198970000405,53267.6975436 2025-11-28,07:02:27.000,332,11055210,11805,0,1764313346,12989.896308329997,53.49789143999806,53267.74645344 2025-11-28,07:02:28.000,332,11055301,11965,0,1764313347,12989.849154160001,53.54723535000085,53267.75344056001 2025-11-28,07:02:29.000,332,11055244,12005,0,1764313348,12989.882835709992,53.46969492000062,53267.67658224 2025-11-28,07:02:30.000,332,11055219,12085,0,1764313349,12989.849154160001,53.48379317999934,53267.662608000006 2025-11-28,07:02:31.000,332,11055307,12005,0,1764313350,12989.876099399997,53.51198970000405,53267.73247920001 2025-11-28,07:02:32.000,332,11055223,12005,0,1764313351,12989.862626779992,53.50494057000469,53267.73247920001 2025-11-28,07:02:33.000,332,11055283,11765,0,1764313352,12989.896308329997,53.51198970000405,53267.73247920001 2025-11-28,07:02:34.000,332,11055286,12005,0,1764313353,12990.004089289992,53.51903883000341,53267.68356936001 2025-11-28,07:02:35.000,332,11055262,12085,0,1764313354,12990.057979769997,53.50494057000469,53267.69055648 2025-11-28,07:02:36.000,332,11055245,11765,0,1764313355,12990.118606559998,53.57543186999828,53267.69055648 2025-11-28,07:02:37.000,332,11055262,11885,0,1764313356,12990.118606559998,53.568382739998924,53267.711517840005 2025-11-28,07:02:38.000,332,11055210,12085,0,1764313357,12990.179233349998,53.603628390002996,53267.74645344 2025-11-28,07:02:39.000,332,11055235,11885,0,1764313358,12990.226387519993,53.64592316999915,53267.70453072001 2025-11-28,07:02:40.000,332,11055238,12005,0,1764313359,12990.253332759989,53.53313709000213,53267.760427680005 2025-11-28,07:02:41.000,332,11055315,11925,0,1764313360,12990.293750619989,53.610677520002355,53267.774401919996 2025-11-28,07:02:42.000,332,11055232,11845,0,1764313361,12990.374586339989,53.63887403999979,53267.7674148 2025-11-28,07:02:43.000,332,11055307,11885,0,1764313362,12990.361113719999,53.58953013000428,53267.75344056001 2025-11-28,07:02:44.000,332,11055268,11565,0,1764313363,12990.53625777999,53.610677520002355,53267.80235040001 2025-11-28,07:02:45.000,332,11055356,11805,0,1764313364,12990.60362088,53.63887403999979,53267.85126024001 2025-11-28,07:02:46.000,332,11055294,12045,0,1764313365,12990.64403874,53.58248099999764,53267.82331176001 2025-11-28,07:02:47.000,332,11055242,12085,0,1764313366,12990.650775049995,53.603628390002996,53267.80235040001 2025-11-28,07:02:48.000,332,11055329,12045,0,1764313367,12990.69792921999,53.62477578000107,53267.86523448 2025-11-28,07:02:49.000,332,11055229,11805,0,1764313368,12990.731610769995,53.53313709000213,53267.809337520004 2025-11-28,07:02:50.000,332,11055309,11925,0,1764313369,12990.74508339,53.554284480000206,53267.84427312 2025-11-28,07:02:51.000,332,11055283,11725,0,1764313370,12990.711401839995,53.568382739998924,53267.87222160001 2025-11-28,07:02:52.000,332,11055306,12125,0,1764313371,12990.75855600999,53.54723535000085,53267.87222160001 2025-11-28,07:02:53.000,332,11055307,11885,0,1764313372,12990.73834707999,53.54018622000149,53267.9071572 2025-11-28,07:02:54.000,332,11055295,12085,0,1764313373,12990.76529232,53.51198970000405,53267.9071572 2025-11-28,07:02:55.000,332,11055295,11765,0,1764313374,12990.731610769995,53.49789143999806,53267.91414432 2025-11-28,07:02:56.000,332,11055328,12005,0,1764313375,12990.73834707999,53.51198970000405,53267.92113144001 2025-11-28,07:02:57.000,332,11055199,11845,0,1764313376,12990.78550125,53.49789143999806,53267.94907992001 2025-11-28,07:02:58.000,332,11055348,12085,0,1764313377,12990.73834707999,53.46264579000126,53267.95606704 2025-11-28,07:02:59.000,332,11055343,12045,0,1764313378,12990.69792921999,53.378056230001675,53267.997989760006 2025-11-28,07:03:00.000,332,11055265,12005,0,1764313379,12990.630566119995,53.3569088400036,53267.90017008001 2025-11-28,07:03:01.000,332,11055255,12005,0,1764313380,12990.569939329995,53.27231928000401,53267.86523448 2025-11-28,07:03:02.000,332,11055278,11845,0,1764313381,12990.468894679994,53.34281058000488,53267.90017008001 2025-11-28,07:03:03.000,332,11055258,11845,0,1764313382,12990.421740509999,53.25822101999802,53267.95606704 2025-11-28,07:03:04.000,332,11055253,12045,0,1764313383,12990.361113719999,53.21592624000186,53267.91414432 2025-11-28,07:03:05.000,332,11055310,11805,0,1764313384,12990.273541689989,53.159533199999714,53267.879208720005 2025-11-28,07:03:06.000,332,11055212,11845,0,1764313385,12990.219651209998,53.12428755000292,53267.830298880006 2025-11-28,07:03:07.000,332,11055155,12005,0,1764313386,12990.152288109988,53.06084538000141,53267.84427312 2025-11-28,07:03:08.000,332,11055245,12085,0,1764313387,12990.064716079993,53.06789451000077,53267.78138904001 2025-11-28,07:03:09.000,332,11055301,11725,0,1764313388,12990.078188699998,52.933961039998394,53267.78138904001 2025-11-28,07:03:10.000,332,11055254,12125,0,1764313389,12989.983880359992,52.926911909999035,53267.75344056001 2025-11-28,07:03:11.000,332,11055331,11885,0,1764313390,12989.950198810002,52.8987153900016,53267.73247920001 2025-11-28,07:03:12.000,332,11055324,12125,0,1764313391,12989.909780950002,52.82822409000073,53267.68356936001 2025-11-28,07:03:13.000,332,11055295,11965,0,1764313392,12989.761582129991,52.82117496000137,53267.62068528 2025-11-28,07:03:14.000,332,11055238,12085,0,1764313393,12989.674010099996,52.71543801000371,53267.56478832001 2025-11-28,07:03:15.000,332,11055212,12165,0,1764313394,12989.52581128,52.701339749997715,53267.53683984001 2025-11-28,07:03:16.000,332,11055312,11925,0,1764313395,12989.431502939995,52.58855367000069,53267.50190424 2025-11-28,07:03:17.000,332,11055278,11965,0,1764313396,12989.35740352999,52.518062369999825,53267.425045920005 2025-11-28,07:03:18.000,332,11055247,11885,0,1764313397,12989.249622569994,52.48281672000303,53267.425045920005 2025-11-28,07:03:19.000,332,11055269,12325,0,1764313398,12989.19573208999,52.50396411000111,53267.3831232 2025-11-28,07:03:20.000,332,11055214,11925,0,1764313399,12989.108160059994,52.42642368000088,53267.2433808 2025-11-28,07:03:21.000,332,11055247,12045,0,1764313400,12989.007115409993,52.32068673000322,53267.22241944 2025-11-28,07:03:22.000,332,11055274,11965,0,1764313401,12988.939752309998,52.27134282000043,53267.11062552001 2025-11-28,07:03:23.000,332,11055258,11885,0,1764313402,12988.811762420002,52.22904804000427,53267.103638399996 2025-11-28,07:03:24.000,332,11055271,12165,0,1764313403,12988.751135630002,52.17970413000148,53267.06171568001 2025-11-28,07:03:25.000,332,11055234,11925,0,1764313404,12988.663563599992,52.12331108999933,53267.00581872 2025-11-28,07:03:26.000,332,11055278,12045,0,1764313405,12988.582727879992,52.059868919997825,53266.935947519996 2025-11-28,07:03:27.000,332,11055266,12005,0,1764313406,12988.481683229991,52.03167240000039,53266.789218 2025-11-28,07:03:28.000,332,11055297,12005,0,1764313407,12988.414320129996,51.982328490004875,53266.72633392001 2025-11-28,07:03:29.000,332,11055292,12045,0,1764313408,12988.36716596,51.925935450002726,53266.64947560001 2025-11-28,07:03:30.000,332,11055270,11925,0,1764313409,12988.3267481,51.85544415000186,53266.6844112 2025-11-28,07:03:31.000,332,11055192,12325,0,1764313410,12988.272857619995,51.84134589000314,53266.60755288001 2025-11-28,07:03:32.000,332,11055150,12005,0,1764313411,12988.212230829995,51.79905110999971,53266.43986200001 2025-11-28,07:03:33.000,332,11055258,12005,0,1764313412,12988.111186179995,51.763805460002914,53266.45383624 2025-11-28,07:03:34.000,332,11055274,12005,0,1764313413,12988.050559389994,51.79200198000035,53266.36300368001 2025-11-28,07:03:35.000,332,11055209,12045,0,1764313414,12988.003405219999,51.756756330003554,53266.27915824 2025-11-28,07:03:36.000,332,11055271,12245,0,1764313415,12987.922569499999,51.77790372000163,53266.18133856 2025-11-28,07:03:37.000,332,11055281,12085,0,1764313416,12987.875415329989,51.763805460002914,53266.153390080006 2025-11-28,07:03:38.000,332,11055274,12005,0,1764313417,12987.720480199998,51.714461550000124,53266.04159616 2025-11-28,07:03:39.000,332,11055202,11925,0,1764313418,12987.673326030002,51.693314160002046,53266.05557040001 2025-11-28,07:03:40.000,332,11055284,12325,0,1764313419,12987.612699240002,51.658068509997975,53265.90884088001 2025-11-28,07:03:41.000,332,11055318,11965,0,1764313420,12987.545336139992,51.59462634000374,53265.88787952001 2025-11-28,07:03:42.000,332,11055322,12005,0,1764313421,12987.430818870002,51.54528243000095,53265.76211136001 2025-11-28,07:03:43.000,332,11055252,12005,0,1764313422,12987.356719459996,51.54528243000095,53265.72717576 2025-11-28,07:03:44.000,332,11055263,12045,0,1764313423,12987.235465879996,51.54528243000095,53265.629356080004 2025-11-28,07:03:45.000,332,11055279,11965,0,1764313424,12987.14115753999,51.55938068999967,53265.55948488 2025-11-28,07:03:46.000,332,11055286,11965,0,1764313425,12987.04011288999,51.54528243000095,53265.46865232 2025-11-28,07:03:47.000,332,11055317,11925,0,1764313426,12986.88517776,51.55233156000031,53265.42672960001 2025-11-28,07:03:48.000,332,11055258,11885,0,1764313427,12986.710033699994,51.53823330000159,53265.39878112 2025-11-28,07:03:49.000,332,11055323,11885,0,1764313428,12986.534889639988,51.517085910003516,53265.21711600001 2025-11-28,07:03:50.000,332,11055323,11965,0,1764313429,12986.406899749993,51.43954548000329,53265.17519328 2025-11-28,07:03:51.000,332,11055218,11885,0,1764313430,12986.292382480002,51.45364374000201,53265.03545088 2025-11-28,07:03:52.000,332,11055351,11845,0,1764313431,12986.137447349996,51.3902015700005,53264.98654104 2025-11-28,07:03:53.000,332,11055237,11885,0,1764313432,12986.002721149991,51.38315244000114,53264.92365696001 2025-11-28,07:03:54.000,332,11055260,11845,0,1764313433,12985.84778602,51.36200505000306,53264.811863040006 2025-11-28,07:03:55.000,332,11055307,11805,0,1764313434,12985.773686609995,51.31971026999963,53264.76994032 2025-11-28,07:03:56.000,332,11055274,11925,0,1764313435,12985.713059819995,51.291513750002196,53264.6581464 2025-11-28,07:03:57.000,332,11055327,11805,0,1764313436,12985.585069929999,51.291513750002196,53264.63718504001 2025-11-28,07:03:58.000,332,11055261,11765,0,1764313437,12985.450343729994,51.27741549000348,53264.51840400001 2025-11-28,07:03:59.000,332,11055231,11925,0,1764313438,12985.335826459988,51.249218969998765,53264.406610080005 2025-11-28,07:04:00.000,332,11055331,11885,0,1764313439,12985.221309189998,51.256268099998124,53264.357700240005 2025-11-28,07:04:01.000,332,11055326,11965,0,1764313440,12985.093319300002,51.16462940999918,53264.21795784 2025-11-28,07:04:02.000,332,11055265,12045,0,1764313441,12984.965329409992,51.18577680000453,53264.169048 2025-11-28,07:04:03.000,332,11055359,11805,0,1764313442,12984.897966309996,51.13643289000174,53264.05725408 2025-11-28,07:04:04.000,332,11055244,11925,0,1764313443,12984.74303117999,51.122334630003024,53263.9594344 2025-11-28,07:04:05.000,332,11055292,11885,0,1764313444,12984.594832359995,51.12938376000238,53263.88257608 2025-11-28,07:04:06.000,332,11055272,12165,0,1764313445,12984.513996639995,51.122334630003024,53263.82667912001 2025-11-28,07:04:07.000,332,11055349,12005,0,1764313446,12984.33885257999,51.12938376000238,53263.69392384 2025-11-28,07:04:08.000,332,11055237,12005,0,1764313447,12984.278225789989,51.12938376000238,53263.617065520004 2025-11-28,07:04:09.000,332,11055170,12085,0,1764313448,12984.170444829993,51.09413810999831,53263.54020720001 2025-11-28,07:04:10.000,332,11055298,11845,0,1764313449,12984.116554349988,51.115285500003665,53263.52623296 2025-11-28,07:04:11.000,332,11055264,11965,0,1764313450,12984.042454939998,51.115285500003665,53263.42142616001 2025-11-28,07:04:12.000,332,11055293,12005,0,1764313451,12983.941410289997,51.08708897999895,53263.29565800001 2025-11-28,07:04:13.000,332,11055275,11885,0,1764313452,12983.773002540001,51.108236370004306,53263.1908512 2025-11-28,07:04:14.000,332,11055380,12005,0,1764313453,12983.725848369992,51.108236370004306,53263.134954240006 2025-11-28,07:04:15.000,332,11055385,11645,0,1764313454,12983.55070431,51.072990720000234,53263.086044400006 2025-11-28,07:04:16.000,332,11055346,11925,0,1764313455,12983.34861501,51.080039849999594,53262.99521184 2025-11-28,07:04:17.000,332,11055294,12005,0,1764313456,12983.153262019994,51.080039849999594,53262.88341792 2025-11-28,07:04:18.000,332,11055205,11845,0,1764313457,12982.998326889989,51.03774507000344,53262.82752096 2025-11-28,07:04:19.000,332,11055289,11965,0,1764313458,12982.809710209993,51.03069594000408,53262.70175280001 2025-11-28,07:04:20.000,332,11055332,11925,0,1764313459,12982.621093529997,51.016597679998085,53262.57598464001 2025-11-28,07:04:21.000,332,11055317,12125,0,1764313460,12982.472894710001,51.009548549998726,53262.48515208001 2025-11-28,07:04:22.000,332,11055290,12005,0,1764313461,12982.344904819991,50.96020464000321,53262.31746120001 2025-11-28,07:04:23.000,332,11055212,11805,0,1764313462,12982.24386016999,50.95315551000385,53262.296499840006 2025-11-28,07:04:24.000,332,11055322,12085,0,1764313463,12982.08892504,50.96725377000257,53262.18470592 2025-11-28,07:04:25.000,332,11055360,12005,0,1764313464,12981.994616699994,50.91790985999978,53262.128808960006 2025-11-28,07:04:26.000,332,11055277,11885,0,1764313465,12981.873363119994,50.98135203000129,53261.9681052 2025-11-28,07:04:27.000,332,11055236,11965,0,1764313466,12981.745373229998,50.96020464000321,53261.940156720004 2025-11-28,07:04:28.000,332,11055265,12085,0,1764313467,12981.583701789998,50.91086073000042,53261.78644008001 2025-11-28,07:04:29.000,332,11055224,11925,0,1764313468,12981.368139869992,50.96725377000257,53261.61176208 2025-11-28,07:04:30.000,332,11055273,11965,0,1764313469,12981.294040460001,50.896762470001704,53261.52791664001 2025-11-28,07:04:31.000,332,11055261,11765,0,1764313470,12981.098687469996,50.889713340002345,53261.45105832001 2025-11-28,07:04:32.000,332,11055245,11925,0,1764313471,12980.896598169995,50.86856595000427,53261.28336744001 2025-11-28,07:04:33.000,332,11055236,11845,0,1764313472,12980.76187196999,50.82627117000084,53261.19253488001 2025-11-28,07:04:34.000,332,11055298,12045,0,1764313473,12980.546310049998,50.90381160000106,53261.01785688 2025-11-28,07:04:35.000,332,11055280,12005,0,1764313474,12980.364429679998,50.86151682000491,53260.98292128 2025-11-28,07:04:36.000,332,11055293,12005,0,1764313475,12980.216230860002,50.80512378000276,53260.87112736 2025-11-28,07:04:37.000,332,11055277,11965,0,1764313476,12980.047823109991,50.75577986999997,53260.65452664 2025-11-28,07:04:38.000,332,11055232,11645,0,1764313477,12979.90636059999,50.74168161000125,53260.55670696 2025-11-28,07:04:39.000,332,11055334,12085,0,1764313478,12979.82552487999,50.7980746500034,53260.45888728 2025-11-28,07:04:40.000,332,11055329,11885,0,1764313479,12979.68406236999,50.82627117000084,53260.333119120005 2025-11-28,07:04:41.000,332,11055274,12005,0,1764313480,12979.576281409994,50.80512378000276,53260.214338080004 2025-11-28,07:04:42.000,332,11055227,12005,0,1764313481,12979.475236759994,50.76282899999933,53260.08856992001 2025-11-28,07:04:43.000,332,11055321,12125,0,1764313482,12979.374192109994,50.81217291000212,53259.997737360005 2025-11-28,07:04:44.000,332,11055253,12165,0,1764313483,12979.367455799998,50.80512378000276,53259.85799496 2025-11-28,07:04:45.000,332,11055299,11845,0,1764313484,12979.279883769988,50.72758335000253,53259.781136640006 2025-11-28,07:04:46.000,332,11055355,11965,0,1764313485,12979.098003400002,50.78397639000468,53259.66934272 2025-11-28,07:04:47.000,332,11055288,12005,0,1764313486,12979.003695059997,50.69233769999846,53259.52960032 2025-11-28,07:04:48.000,332,11055293,11805,0,1764313487,12978.902650409997,50.720534220003174,53259.41780640001 2025-11-28,07:04:49.000,332,11055327,11925,0,1764313488,12978.747715279991,50.664141180001025,53259.33396096 2025-11-28,07:04:50.000,332,11055305,11925,0,1764313489,12978.64667062999,50.69938682999782,53259.257102640004 2025-11-28,07:04:51.000,332,11055337,12085,0,1764313490,12978.50520811999,50.706435960004455,53259.1383216 2025-11-28,07:04:52.000,332,11055361,11965,0,1764313491,12978.437845019995,50.671190310000384,53258.94966936 2025-11-28,07:04:53.000,332,11055302,11725,0,1764313492,12978.37048192,50.62184640000487,53258.87979816 2025-11-28,07:04:54.000,332,11055296,11965,0,1764313493,12978.37048192,50.62889553000423,53258.71909440001 2025-11-28,07:04:55.000,332,11055262,11885,0,1764313494,12978.38395453999,50.59364988000016,53258.6142876 2025-11-28,07:04:56.000,332,11055242,11925,0,1764313495,12978.357009299994,50.607748139998876,53258.52345504 2025-11-28,07:04:57.000,332,11055327,11845,0,1764313496,12978.37048192,50.671190310000384,53258.439609600005 2025-11-28,07:04:58.000,332,11055213,12005,0,1764313497,12978.39069085,50.614797269998235,53258.37672552 2025-11-28,07:04:59.000,332,11055353,12005,0,1764313498,12978.377218229994,50.671190310000384,53258.250957360004 2025-11-28,07:05:00.000,332,11055275,12045,0,1764313499,12978.34353667999,50.69938682999782,53258.153137680005 2025-11-28,07:05:01.000,332,11055349,11925,0,1764313500,12978.32332774999,50.706435960004455,53258.09724072001 2025-11-28,07:05:02.000,332,11055329,11925,0,1764313501,12978.229019409999,50.73463248000189,53257.985446800005 2025-11-28,07:05:03.000,332,11055285,11885,0,1764313502,12978.181865239989,50.75577986999997,53257.936536960005 2025-11-28,07:05:04.000,332,11055310,11965,0,1764313503,12978.074084279993,50.77692725999805,53257.78282032 2025-11-28,07:05:05.000,332,11055281,12005,0,1764313504,12978.067347969998,50.81922204000148,53257.73391048 2025-11-28,07:05:06.000,332,11055239,12125,0,1764313505,12978.020193799988,50.77692725999805,53257.68500064 2025-11-28,07:05:07.000,332,11055252,12165,0,1764313506,12977.946094389998,50.720534220003174,53257.51032264 2025-11-28,07:05:08.000,332,11055251,11805,0,1764313507,12977.905676529997,50.80512378000276,53257.41949008 2025-11-28,07:05:09.000,332,11055259,12045,0,1764313508,12977.784422949997,50.77692725999805,53257.44743856 2025-11-28,07:05:10.000,332,11055232,12005,0,1764313509,12977.703587229997,50.80512378000276,53257.35660600001 2025-11-28,07:05:11.000,332,11055252,11805,0,1764313510,12977.541915789996,50.833320300000196,53257.23083784 2025-11-28,07:05:12.000,332,11055262,12045,0,1764313511,12977.42739851999,50.81217291000212,53257.23083784 2025-11-28,07:05:13.000,332,11055298,11725,0,1764313512,12977.25225446,50.847418559998914,53257.098082560005 2025-11-28,07:05:14.000,332,11055315,12085,0,1764313513,12977.137737189994,50.889713340002345,53256.95135304001 2025-11-28,07:05:15.000,332,11055286,11925,0,1764313514,12977.117528259994,50.896762470001704,53256.930391680005 2025-11-28,07:05:16.000,332,11055265,12045,0,1764313515,12977.11079195,50.896762470001704,53256.8675076 2025-11-28,07:05:17.000,332,11055298,12045,0,1764313516,12977.056901469994,50.92495898999914,53256.762700800005 2025-11-28,07:05:18.000,332,11055225,11925,0,1764313517,12976.982802059989,50.91790985999978,53256.61597128001 2025-11-28,07:05:19.000,332,11055257,12005,0,1764313518,12976.955856819994,50.98840116000065,53256.60898416 2025-11-28,07:05:20.000,332,11055243,12005,0,1764313519,12976.922175269989,51.0447942000028,53256.51116448 2025-11-28,07:05:21.000,332,11055283,11885,0,1764313520,12976.861548479988,51.072990720000234,53256.46924176001 2025-11-28,07:05:22.000,332,11055220,11805,0,1764313521,12976.794185379993,51.122334630003024,53256.38539632 2025-11-28,07:05:23.000,332,11055301,12005,0,1764313522,12976.740294900002,51.108236370004306,53256.29456376 2025-11-28,07:05:24.000,332,11055241,11765,0,1764313523,12976.733558589993,51.13643289000174,53256.22469256 2025-11-28,07:05:25.000,332,11055255,12045,0,1764313524,12976.679668110002,51.115285500003665,53256.11289864001 2025-11-28,07:05:26.000,332,11055221,11885,0,1764313525,12976.666195489997,51.1787276699979,53256.08495016001 2025-11-28,07:05:27.000,332,11055271,11845,0,1764313526,12976.632513939992,51.16462940999918,53256.05700168 2025-11-28,07:05:28.000,332,11055348,11845,0,1764313527,12976.598832390002,51.13643289000174,53256.00809184 2025-11-28,07:05:29.000,332,11055278,11925,0,1764313528,12976.538205600002,51.15053115000046,53255.93822064 2025-11-28,07:05:30.000,332,11055330,12045,0,1764313529,12976.558414530002,51.22102245000133,53255.79847824001 2025-11-28,07:05:31.000,332,11055231,12165,0,1764313530,12976.551678219992,51.26331723000476,53255.74956840001 2025-11-28,07:05:32.000,332,11055288,12005,0,1764313531,12976.517996670002,51.291513750002196,53255.72860704001 2025-11-28,07:05:33.000,332,11055313,11805,0,1764313532,12976.477578810001,51.27741549000348,53255.70065856001 2025-11-28,07:05:34.000,332,11055264,12005,0,1764313533,12976.363061539996,51.305612010000914,53255.62380024 2025-11-28,07:05:35.000,332,11055322,12085,0,1764313534,12976.27548951,51.31971026999963,53255.51200632001 2025-11-28,07:05:36.000,332,11055261,11965,0,1764313535,12976.15423593,51.33380852999835,53255.45610936 2025-11-28,07:05:37.000,332,11055259,11885,0,1764313536,12975.99256449,51.33380852999835,53255.41418664001 2025-11-28,07:05:38.000,332,11055300,11565,0,1764313537,12975.82415673999,51.32675939999899,53255.302392720005 2025-11-28,07:05:39.000,332,11055293,11805,0,1764313538,12975.696166849993,51.36200505000306,53255.24649576001 2025-11-28,07:05:40.000,332,11055221,11725,0,1764313539,12975.574913269993,51.36905418000242,53255.148676079996 2025-11-28,07:05:41.000,332,11055302,11885,0,1764313540,12975.460396000002,51.42544722000457,53255.1207276 2025-11-28,07:05:42.000,332,11055220,11805,0,1764313541,12975.345878729997,51.474791130000085,53254.99495944 2025-11-28,07:05:43.000,332,11055291,11845,0,1764313542,12975.291988249992,51.481840259999444,53254.9460496 2025-11-28,07:05:44.000,332,11055194,12085,0,1764313543,12975.190943599991,51.4888893899988,53254.82726856 2025-11-28,07:05:45.000,332,11055244,11925,0,1764313544,12975.069690019991,51.49593851999816,53254.75739736 2025-11-28,07:05:46.000,332,11055266,11965,0,1764313545,12974.98885429999,51.531184170002234,53254.70848752 2025-11-28,07:05:47.000,332,11055224,12005,0,1764313546,12974.901282269995,51.54528243000095,53254.57573224001 2025-11-28,07:05:48.000,332,11055322,11965,0,1764313547,12974.74634713999,51.4888893899988,53254.42900272 2025-11-28,07:05:49.000,332,11055275,11925,0,1764313548,12974.598148319994,51.46069287000137,53254.415028480005 2025-11-28,07:05:50.000,332,11055202,11885,0,1764313549,12974.375850089993,51.481840259999444,53254.27528608 2025-11-28,07:05:51.000,332,11055297,11925,0,1764313550,12974.193969719992,51.42544722000457,53254.14951792001 2025-11-28,07:05:52.000,332,11055292,12005,0,1764313551,12973.998616730001,51.36905418000242,53254.04471112 2025-11-28,07:05:53.000,332,11055250,11805,0,1764313552,12973.762845879995,51.347906790004345,53253.93990432 2025-11-28,07:05:54.000,332,11055248,11965,0,1764313553,12973.60791074999,51.40429982999922,53253.83509752001 2025-11-28,07:05:55.000,332,11055264,12045,0,1764313554,12973.42603037999,51.31971026999963,53253.66041952 2025-11-28,07:05:56.000,332,11055225,12045,0,1764313555,12973.257622629993,51.33380852999835,53253.56259984 2025-11-28,07:05:57.000,332,11055228,12245,0,1764313556,12973.069005949998,51.298562880001555,53253.39490896 2025-11-28,07:05:58.000,332,11055309,11805,0,1764313557,12972.954488679992,51.23512071000005,53253.26215368001 2025-11-28,07:05:59.000,332,11055240,11885,0,1764313558,12972.819762480001,51.26331723000476,53253.09446280001 2025-11-28,07:06:00.000,332,11055286,11845,0,1764313559,12972.792817239992,51.1787276699979,53253.03856584 2025-11-28,07:06:01.000,332,11055226,11885,0,1764313560,12972.711981519991,51.12938376000238,53252.856900720006 2025-11-28,07:06:02.000,332,11055248,12125,0,1764313561,12972.711981519991,51.1434820200011,53252.75209392 2025-11-28,07:06:03.000,332,11055282,12045,0,1764313562,12972.685036279996,51.05184333000216,53252.6752356 2025-11-28,07:06:04.000,332,11055199,12005,0,1764313563,12972.624409489996,51.065941590000875,53252.57741592 2025-11-28,07:06:05.000,332,11055218,12005,0,1764313564,12972.61093686999,51.08708897999895,53252.42369928001 2025-11-28,07:06:06.000,332,11055234,12005,0,1764313565,12972.57051900999,51.17167853999854,53252.34684096001 2025-11-28,07:06:07.000,332,11055240,11765,0,1764313566,12972.50989221999,51.1434820200011,53252.26998264 2025-11-28,07:06:08.000,332,11055353,11845,0,1764313567,12972.462738049995,51.17167853999854,53252.13722736001 2025-11-28,07:06:09.000,332,11055230,12045,0,1764313568,12972.41558388,51.18577680000453,53252.018446320006 2025-11-28,07:06:10.000,332,11055234,11965,0,1764313569,12972.38863863999,51.22807158000069,53252.00447208 2025-11-28,07:06:11.000,332,11055264,12165,0,1764313570,12972.36842970999,51.242169839999406,53251.91363952 2025-11-28,07:06:12.000,332,11055285,11805,0,1764313571,12972.28759398999,51.27036636000412,53251.84376832001 2025-11-28,07:06:13.000,332,11055304,11765,0,1764313572,12972.31453923,51.27741549000348,53251.76691 2025-11-28,07:06:14.000,332,11055274,12085,0,1764313573,12972.31453923,51.34085765999771,53251.71101304 2025-11-28,07:06:15.000,332,11055211,12125,0,1764313574,12972.321275539995,51.41134895999858,53251.683064560006 2025-11-28,07:06:16.000,332,11055255,12005,0,1764313575,12972.31453923,51.474791130000085,53251.564283520005 2025-11-28,07:06:17.000,332,11055221,12045,0,1764313576,12972.33474816,51.53823330000159,53251.55030928 2025-11-28,07:06:18.000,332,11055289,12045,0,1764313577,12972.301066609994,51.57347894999839,53251.43152824 2025-11-28,07:06:19.000,332,11055259,12005,0,1764313578,12972.34822077999,51.60872460000246,53251.36165704 2025-11-28,07:06:20.000,332,11055313,11925,0,1764313579,12972.40884756999,51.66511764000461,53251.30576008 2025-11-28,07:06:21.000,332,11055189,11765,0,1764313580,12972.39537495,51.707412420000765,53251.30576008 2025-11-28,07:06:22.000,332,11055253,11925,0,1764313581,12972.422320189995,51.7356089399982,53251.24986312001 2025-11-28,07:06:23.000,332,11055273,11925,0,1764313582,12972.53683746,51.72855980999884,53251.19396616 2025-11-28,07:06:24.000,332,11055275,12125,0,1764313583,12972.604200559996,51.77790372000163,53251.179991920006 2025-11-28,07:06:25.000,332,11055250,12045,0,1764313584,12972.61767318,51.8483950200025,53251.12409496001 2025-11-28,07:06:26.000,332,11055213,12085,0,1764313585,12972.6985089,51.9470828400008,53251.09614648 2025-11-28,07:06:27.000,332,11055238,12085,0,1764313586,12972.732190449991,51.97527935999824,53251.09614648 2025-11-28,07:06:28.000,332,11055222,11765,0,1764313587,12972.806289859996,52.07396718000382,53251.02627528 2025-11-28,07:06:29.000,332,11055234,12005,0,1764313588,12972.853444029992,52.116261959999974,53251.16601768 2025-11-28,07:06:30.000,332,11055199,12165,0,1764313589,12972.988170229997,52.12331108999933,53251.110120720004 2025-11-28,07:06:31.000,332,11055276,12005,0,1764313590,12973.095951189993,52.17970413000148,53251.04024952 2025-11-28,07:06:32.000,332,11055273,11885,0,1764313591,12973.264358939989,52.25724456000171,53251.08217224001 2025-11-28,07:06:33.000,332,11055306,11965,0,1764313592,12973.351930969999,52.292490209998505,53251.11710784 2025-11-28,07:06:34.000,332,11055296,12085,0,1764313593,12973.459711929994,52.348883250000654,53251.08217224001 2025-11-28,07:06:35.000,332,11055197,11885,0,1764313594,12973.53381134,52.4405219399996,53251.131082080006 2025-11-28,07:06:36.000,332,11055269,11725,0,1764313595,12973.51360241,52.49691498000175,53251.110120720004 2025-11-28,07:06:37.000,332,11055286,11965,0,1764313596,12973.59443813,52.5392097599979,53251.11710784 2025-11-28,07:06:38.000,332,11055268,11965,0,1764313597,12973.67527385,52.567406280002615,53251.15204344001 2025-11-28,07:06:39.000,332,11055250,11845,0,1764313598,12973.65506492,52.60970105999877,53251.20095328001 2025-11-28,07:06:40.000,332,11055246,12005,0,1764313599,12973.742636949995,52.67314323000028,53251.179991920006 2025-11-28,07:06:41.000,332,11055233,12085,0,1764313600,12973.83020897999,52.67314323000028,53251.22191464001 2025-11-28,07:06:42.000,332,11055190,11765,0,1764313601,12973.85715422,52.77888017999794,53251.19396616 2025-11-28,07:06:43.000,332,11055290,11765,0,1764313602,12973.89757208,52.89166626000224,53251.26383736 2025-11-28,07:06:44.000,332,11055216,12125,0,1764313603,12973.87736315,52.983304950001184,53251.27082448001 2025-11-28,07:06:45.000,332,11055299,12085,0,1764313604,12973.911044699991,53.08904189999885,53251.31973432001 2025-11-28,07:06:46.000,332,11055222,11885,0,1764313605,12973.91778101,53.13838581000164,53251.30576008 2025-11-28,07:06:47.000,332,11055222,11965,0,1764313606,12973.931253629991,53.145434940000996,53251.326721440004 2025-11-28,07:06:48.000,332,11055233,11845,0,1764313607,12973.998616730001,53.201827980003145,53251.326721440004 2025-11-28,07:06:49.000,332,11055214,11805,0,1764313608,12974.126606619997,53.208877110002504,53251.40357976 2025-11-28,07:06:50.000,332,11055238,12125,0,1764313609,12974.214178649992,53.26527015000465,53251.41056688 2025-11-28,07:06:51.000,332,11055234,12005,0,1764313610,12974.281541750002,53.28641754000273,53251.445502480005 2025-11-28,07:06:52.000,332,11055258,11965,0,1764313611,12974.355641159993,53.28641754000273,53251.466463840006 2025-11-28,07:06:53.000,332,11055270,12085,0,1764313612,12974.402795329988,53.321663189999526,53251.50838656001 2025-11-28,07:06:54.000,332,11055241,11805,0,1764313613,12974.463422119989,53.34985971000424,53251.50838656001 2025-11-28,07:06:55.000,332,11055243,12005,0,1764313614,12974.611620939999,53.378056230001675,53251.55729640001 2025-11-28,07:06:56.000,332,11055210,12005,0,1764313615,12974.66551141999,53.427400140004465,53251.64812896 2025-11-28,07:06:57.000,332,11055196,11925,0,1764313616,12974.76655606999,53.4555966600019,53251.67607744001 2025-11-28,07:06:58.000,332,11055259,11845,0,1764313617,12974.83391917,53.44854753000254,53251.66909032 2025-11-28,07:06:59.000,332,11055250,12285,0,1764313618,12974.90801857999,53.50494057000469,53251.683064560006 2025-11-28,07:07:00.000,332,11055227,11965,0,1764313619,12975.00906322999,53.54723535000085,53251.75992288 2025-11-28,07:07:01.000,332,11055206,12005,0,1764313620,12975.130316809991,53.54018622000149,53251.801845600006 2025-11-28,07:07:02.000,332,11055259,11925,0,1764313621,12975.291988249992,53.58953013000428,53251.87870392 2025-11-28,07:07:03.000,332,11055247,11885,0,1764313622,12975.406505519997,53.617726650001714,53251.899665280005 2025-11-28,07:07:04.000,332,11055380,11725,0,1764313623,12975.554704339993,53.68116882000322,53251.92761376 2025-11-28,07:07:05.000,332,11055178,11885,0,1764313624,12975.669221609998,53.65297229999851,53252.02543344 2025-11-28,07:07:06.000,332,11055280,11845,0,1764313625,12975.783738879989,53.68821795000258,53252.03242056 2025-11-28,07:07:07.000,332,11055258,11925,0,1764313626,12975.958882939995,53.7023162100013,53252.0813304 2025-11-28,07:07:08.000,332,11055281,12045,0,1764313627,12976.08687282999,53.72346359999938,53252.19312432 2025-11-28,07:07:09.000,332,11055307,12005,0,1764313628,12976.25528058,53.74461099000473,53252.27696976001 2025-11-28,07:07:10.000,332,11055248,12005,0,1764313629,12976.356325230001,53.81510228999832,53252.26299552 2025-11-28,07:07:11.000,332,11055266,11965,0,1764313630,12976.403479399996,53.89969184999791,53252.39575080001 2025-11-28,07:07:12.000,332,11055258,12045,0,1764313631,12976.484315119997,53.92788837000262,53252.42369928001 2025-11-28,07:07:13.000,332,11055255,11645,0,1764313632,12976.491051429992,54.012477930002206,53252.48658336 2025-11-28,07:07:14.000,332,11055148,12005,0,1764313633,12976.551678219992,54.04067444999964,53252.500557600004 2025-11-28,07:07:15.000,332,11055261,11885,0,1764313634,12976.605568699997,54.047723579999,53252.50754472 2025-11-28,07:07:16.000,332,11055264,11885,0,1764313635,12976.720085970002,54.05477270999836,53252.61235152001 2025-11-28,07:07:17.000,332,11055299,12005,0,1764313636,12976.841339549988,54.11116575000051,53252.689209840006 2025-11-28,07:07:18.000,332,11055212,11845,0,1764313637,12976.976065749994,54.10411662000115,53252.689209840006 2025-11-28,07:07:19.000,332,11055304,11885,0,1764313638,12977.077110399994,54.195755310000095,53252.787029520005 2025-11-28,07:07:20.000,332,11055216,11925,0,1764313639,12977.157946119994,54.23100096000417,53252.79401664 2025-11-28,07:07:21.000,332,11055270,11805,0,1764313640,12977.238781839995,54.245099220002885,53252.8848492 2025-11-28,07:07:22.000,332,11055256,11885,0,1764313641,12977.319617559995,54.33673791000183,53252.96869464001 2025-11-28,07:07:23.000,332,11055276,11765,0,1764313642,12977.279199699995,54.379032689997985,53253.01061736 2025-11-28,07:07:24.000,332,11055228,12005,0,1764313643,12977.339826489995,54.38608182000462,53253.003630240004 2025-11-28,07:07:25.000,332,11055274,11805,0,1764313644,12977.258990769995,54.44952398999885,53253.122411280005 2025-11-28,07:07:26.000,332,11055306,11845,0,1764313645,12977.24551814999,54.48476964000292,53253.18529536001 2025-11-28,07:07:27.000,332,11055211,12005,0,1764313646,12977.218572909995,54.56935920000251,53253.13638552001 2025-11-28,07:07:28.000,332,11055170,11845,0,1764313647,12977.16468242999,54.597555719999946,53253.15734688 2025-11-28,07:07:29.000,332,11055237,12005,0,1764313648,12977.13100088,54.660997890001454,53253.192282480006 2025-11-28,07:07:30.000,332,11055259,11845,0,1764313649,12977.06363777999,54.63985050000338,53253.171321120004 2025-11-28,07:07:31.000,332,11055212,11885,0,1764313650,12976.996274679994,54.604604849999305,53253.31106352001 2025-11-28,07:07:32.000,332,11055227,11965,0,1764313651,12976.908702649998,54.604604849999305,53253.38792184 2025-11-28,07:07:33.000,332,11055282,11925,0,1764313652,12976.861548479988,54.56935920000251,53253.25516656 2025-11-28,07:07:34.000,332,11055235,11845,0,1764313653,12976.807657999998,54.56935920000251,53253.35298624001 2025-11-28,07:07:35.000,332,11055277,11645,0,1764313654,12976.794185379993,54.52706441999908,53253.33202488001 2025-11-28,07:07:36.000,332,11055255,11965,0,1764313655,12976.821130619988,54.52001528999972,53253.35298624001 2025-11-28,07:07:37.000,332,11055304,12005,0,1764313656,12976.814394309993,54.51296616000036,53253.31106352001 2025-11-28,07:07:38.000,332,11055238,12005,0,1764313657,12976.861548479988,54.48476964000292,53253.339012000004 2025-11-28,07:07:39.000,332,11055288,11645,0,1764313658,12976.861548479988,54.49181877000228,53253.339012000004 2025-11-28,07:07:40.000,332,11055291,11725,0,1764313659,12976.800921689988,54.477720510003564,53253.30407640001 2025-11-28,07:07:41.000,332,11055236,11805,0,1764313660,12976.753767519993,54.44247485999949,53253.27612792 2025-11-28,07:07:42.000,332,11055278,11805,0,1764313661,12976.726822279998,54.428376600000774,53253.35298624001 2025-11-28,07:07:43.000,332,11055275,12005,0,1764313662,12976.706613349997,54.40018008000334,53253.339012000004 2025-11-28,07:07:44.000,332,11055268,11805,0,1764313663,12976.632513939992,54.38608182000462,53253.339012000004 2025-11-28,07:07:45.000,332,11055265,11805,0,1764313664,12976.632513939992,54.379032689997985,53253.34599912 2025-11-28,07:07:46.000,332,11055253,11645,0,1764313665,12976.558414530002,54.33673791000183,53253.31106352001 2025-11-28,07:07:47.000,332,11055349,11845,0,1764313666,12976.531469289992,54.371983559998625,53253.39490896 2025-11-28,07:07:48.000,332,11055313,11845,0,1764313667,12976.504524049997,54.38608182000462,53253.30407640001 2025-11-28,07:07:49.000,332,11055253,11645,0,1764313668,12976.363061539996,54.379032689997985,53253.31805064 2025-11-28,07:07:50.000,332,11055279,11805,0,1764313669,12976.288962129991,54.38608182000462,53253.20625672 2025-11-28,07:07:51.000,332,11055286,11805,0,1764313670,12976.23507165,54.364934429999266,53253.26215368001 2025-11-28,07:07:52.000,332,11055268,11965,0,1764313671,12976.140763309995,54.4072292100027,53253.241192320005 2025-11-28,07:07:53.000,332,11055239,11805,0,1764313672,12976.09360914,54.435425730000134,53253.08048856 2025-11-28,07:07:54.000,332,11055341,12005,0,1764313673,12976.03298235,54.4072292100027,53253.10843704 2025-11-28,07:07:55.000,332,11055219,11805,0,1764313674,12975.9319377,54.428376600000774,53253.08048856 2025-11-28,07:07:56.000,332,11055276,11765,0,1764313675,12975.82415673999,54.364934429999266,53252.99664312001 2025-11-28,07:07:57.000,332,11055265,11765,0,1764313676,12975.763529949989,54.379032689997985,53252.98266888 2025-11-28,07:07:58.000,332,11055185,12045,0,1764313677,12975.682694229989,54.35788529999991,53252.96869464001 2025-11-28,07:07:59.000,332,11055241,11925,0,1764313678,12975.709639469998,54.34378704000119,53252.87786208001 2025-11-28,07:08:00.000,332,11055266,11925,0,1764313679,12975.682694229989,54.2944431299984,53252.905810560005 2025-11-28,07:08:01.000,332,11055307,11925,0,1764313680,12975.696166849993,54.35083617000055,53252.84991360001 2025-11-28,07:08:02.000,332,11055299,12005,0,1764313681,12975.716375779994,54.371983559998625,53252.80799088001 2025-11-28,07:08:03.000,332,11055223,11965,0,1764313682,12975.743321019989,54.421327470001415,53252.75908104001 2025-11-28,07:08:04.000,332,11055254,12005,0,1764313683,12975.790475189999,54.477720510003564,53252.689209840006 2025-11-28,07:08:05.000,332,11055269,11805,0,1764313684,12975.851101979999,54.44952398999885,53252.68222272001 2025-11-28,07:08:06.000,332,11055290,12005,0,1764313685,12975.871310909999,54.49181877000228,53252.689209840006 2025-11-28,07:08:07.000,332,11055242,11885,0,1764313686,12975.90499245999,54.51296616000036,53252.59837728 2025-11-28,07:08:08.000,332,11055166,11765,0,1764313687,12975.99256449,54.48476964000292,53252.570428800005 2025-11-28,07:08:09.000,332,11055292,12005,0,1764313688,12976.01277342,54.48476964000292,53252.51453184001 2025-11-28,07:08:10.000,332,11055333,11805,0,1764313689,12976.059927589995,54.44952398999885,53252.47959624 2025-11-28,07:08:11.000,332,11055239,11805,0,1764313690,12976.08687282999,54.48476964000292,53252.46562200001 2025-11-28,07:08:12.000,332,11055296,12165,0,1764313691,12976.21486272,54.51296616000036,53252.44466064001 2025-11-28,07:08:13.000,332,11055257,12205,0,1764313692,12976.241807959996,54.53411354999844,53252.36780232 2025-11-28,07:08:14.000,332,11055244,11965,0,1764313693,12976.349588919991,54.56935920000251,53252.40972504 2025-11-28,07:08:15.000,332,11055310,11765,0,1764313694,12976.484315119997,54.56935920000251,53252.402737920005 2025-11-28,07:08:16.000,332,11055219,11805,0,1764313695,12976.592096079992,54.604604849999305,53252.38876368 2025-11-28,07:08:17.000,332,11055358,11645,0,1764313696,12976.726822279998,54.61870310999802,53252.38876368 2025-11-28,07:08:18.000,332,11055340,12085,0,1764313697,12976.780712760003,54.66804702000081,53252.353828080006 2025-11-28,07:08:19.000,332,11055280,11805,0,1764313698,12976.875021099993,54.7526365800004,53252.44466064001 2025-11-28,07:08:20.000,332,11055301,11885,0,1764313699,12976.962593129989,54.780833099997835,53252.37478944001 2025-11-28,07:08:21.000,332,11055357,12005,0,1764313700,12977.06363777999,54.837226139999984,53252.4306864 2025-11-28,07:08:22.000,332,11055300,11645,0,1764313701,12977.218572909995,54.97115961000236,53252.38876368 2025-11-28,07:08:23.000,332,11055316,11965,0,1764313702,12977.319617559995,54.99230700000044,53252.45863488 2025-11-28,07:08:24.000,332,11055256,12045,0,1764313703,12977.548652099991,55.119191340003454,53252.47260912001 2025-11-28,07:08:25.000,332,11055286,11925,0,1764313704,12977.744005089997,55.14738786000089,53252.521518960006 2025-11-28,07:08:26.000,332,11055302,11885,0,1764313705,12977.912412839993,55.182633509997686,53252.570428800005 2025-11-28,07:08:27.000,332,11055350,12045,0,1764313706,12978.134711069994,55.31656698000006,53252.58440304 2025-11-28,07:08:28.000,332,11055200,12045,0,1764313707,12978.296382509994,55.37296002000221,53252.62632576 2025-11-28,07:08:29.000,332,11055256,11845,0,1764313708,12978.437845019995,55.47869696999987,53252.69619696 2025-11-28,07:08:30.000,332,11055237,12005,0,1764313709,12978.538889669995,55.59148305000417,53252.738119680005 2025-11-28,07:08:31.000,332,11055295,11805,0,1764313710,12978.64667062999,55.683121740003116,53252.79401664 2025-11-28,07:08:32.000,332,11055315,11885,0,1764313711,12978.707297419991,55.753613040003984,53252.84292648 2025-11-28,07:08:33.000,332,11055294,11725,0,1764313712,12978.808342069991,55.753613040003984,53252.8848492 2025-11-28,07:08:34.000,332,11055269,12205,0,1764313713,12978.922859339997,55.81000607999886,53252.98266888 2025-11-28,07:08:35.000,332,11055296,11845,0,1764313714,12978.990222439992,55.84525173000293,53252.99664312001 2025-11-28,07:08:36.000,332,11055248,12045,0,1764313715,12979.077794470002,55.915743030003796,53253.003630240004 2025-11-28,07:08:37.000,332,11055343,11965,0,1764313716,12979.151893879993,55.90869390000444,53253.06651432001 2025-11-28,07:08:38.000,332,11055182,12005,0,1764313717,12979.219256979988,55.98623433000466,53253.122411280005 2025-11-28,07:08:39.000,332,11055234,11725,0,1764313718,12979.259674839988,56.00738172000274,53253.22023096 2025-11-28,07:08:40.000,332,11055279,11885,0,1764313719,12979.313565319993,56.049676499998895,53253.24817944 2025-11-28,07:08:41.000,332,11055324,12125,0,1764313720,12979.387664729999,56.056725629998255,53253.339012000004 2025-11-28,07:08:42.000,332,11055334,12005,0,1764313721,12979.495445689994,56.08492215000297,53253.2691408 2025-11-28,07:08:43.000,332,11055280,11965,0,1764313722,12979.54933617,56.099020410001685,53253.38093472001 2025-11-28,07:08:44.000,332,11055326,11925,0,1764313723,12979.67058975,56.14131518999784,53253.41587032 2025-11-28,07:08:45.000,332,11055300,12005,0,1764313724,12979.838997499995,56.18360997000127,53253.52067712001 2025-11-28,07:08:46.000,332,11055273,11845,0,1764313725,12980.014141560001,56.282297789999575,53253.59054832 2025-11-28,07:08:47.000,332,11055311,11965,0,1764313726,12980.196021930002,56.338690830001724,53253.61150968 2025-11-28,07:08:48.000,332,11055303,12045,0,1764313727,12980.364429679998,56.4726243000041,53253.674393760004 2025-11-28,07:08:49.000,332,11055235,12245,0,1764313728,12980.532837429993,56.5713121200024,53253.7233036 2025-11-28,07:08:50.000,332,11055352,11965,0,1764313729,12980.579991599989,56.691147329998785,53253.77920056 2025-11-28,07:08:51.000,332,11055330,11765,0,1764313730,12980.620409459989,56.66999994000071,53253.91894296 2025-11-28,07:08:52.000,332,11055320,11805,0,1764313731,12980.734926729994,56.684098199999426,53253.960865680005 2025-11-28,07:08:53.000,332,11055297,11885,0,1764313732,12980.849444,56.691147329998785,53254.009775520004 2025-11-28,07:08:54.000,332,11055383,11965,0,1764313733,12981.02458805999,56.726392980002856,53254.06567248 2025-11-28,07:08:55.000,332,11055341,12005,0,1764313734,12981.213204740001,56.77573688999837,53254.11458232 2025-11-28,07:08:56.000,332,11055212,11885,0,1764313735,12981.354667250002,56.83212993000052,53254.177466400004 2025-11-28,07:08:57.000,332,11055249,12005,0,1764313736,12981.496129760002,56.88147384000331,53254.33817016001 2025-11-28,07:08:58.000,332,11055272,12005,0,1764313737,12981.617383340003,56.923768619999464,53254.39406712 2025-11-28,07:08:59.000,332,11055260,11845,0,1764313738,12981.758845849989,56.966063400002895,53254.42900272 2025-11-28,07:09:00.000,332,11055334,11765,0,1764313739,12981.859890499989,56.959014270003536,53254.54778376 2025-11-28,07:09:01.000,332,11055304,11805,0,1764313740,12981.933989909994,57.05065296000248,53254.631629200005 2025-11-28,07:09:02.000,332,11055269,11805,0,1764313741,12982.02829825,57.085898609999276,53254.65957768 2025-11-28,07:09:03.000,332,11055248,11885,0,1764313742,12982.12260658999,57.135242520002066,53254.81329432001 2025-11-28,07:09:04.000,332,11055284,11725,0,1764313743,12982.176497069995,57.21278295000229,53254.83425568 2025-11-28,07:09:05.000,332,11055236,11925,0,1764313744,12982.25059648,57.28327425000316,53254.918101120005 2025-11-28,07:09:06.000,332,11055234,11925,0,1764313745,12982.358377439996,57.28327425000316,53254.97399808 2025-11-28,07:09:07.000,332,11055258,11725,0,1764313746,12982.459422089996,57.35376555000403,53255.0508564 2025-11-28,07:09:08.000,332,11055281,11645,0,1764313747,12982.499839949996,57.36081468000339,53255.12771472001 2025-11-28,07:09:09.000,332,11055287,11885,0,1764313748,12982.540257809997,57.374912940002105,53255.21854728 2025-11-28,07:09:10.000,332,11055318,11805,0,1764313749,12982.627829839992,57.4101585899989,53255.316366959996 2025-11-28,07:09:11.000,332,11055299,11805,0,1764313750,12982.742347109997,57.48769901999913,53255.351302560004 2025-11-28,07:09:12.000,332,11055273,11645,0,1764313751,12982.836655450003,57.52999380000256,53255.45610936 2025-11-28,07:09:13.000,332,11055259,11965,0,1764313752,12982.978117959989,57.607534230002784,53255.44213512001 2025-11-28,07:09:14.000,332,11055290,11805,0,1764313753,12983.092635229994,57.69917292000173,53255.5748904 2025-11-28,07:09:15.000,332,11055293,11725,0,1764313754,12983.18694357,57.69917292000173,53255.60283888 2025-11-28,07:09:16.000,332,11055258,12005,0,1764313755,12983.274515599995,57.80490986999939,53255.74258128 2025-11-28,07:09:17.000,332,11055318,12045,0,1764313756,12983.44292334999,57.86130291000154,53255.73559416 2025-11-28,07:09:18.000,332,11055260,11885,0,1764313757,12983.54396799999,57.903597689997696,53255.854375200004 2025-11-28,07:09:19.000,332,11055266,12005,0,1764313758,12983.705639439992,57.99523638000392,53255.93822064 2025-11-28,07:09:20.000,332,11055302,11925,0,1764313759,12983.793211470002,58.05162941999879,53256.03604032001 2025-11-28,07:09:21.000,332,11055308,11885,0,1764313760,12983.927937669992,58.08687507000286,53256.1687956 2025-11-28,07:09:22.000,332,11055258,11885,0,1764313761,12983.954882910002,58.12212071999966,53256.1687956 2025-11-28,07:09:23.000,332,11055230,11845,0,1764313762,12984.042454939998,58.15031724000437,53256.31552512 2025-11-28,07:09:24.000,332,11055248,12045,0,1764313763,12984.190653759993,58.192612020000524,53256.39238344 2025-11-28,07:09:25.000,332,11055289,11925,0,1764313764,12984.33885257999,58.192612020000524,53256.476228880005 2025-11-28,07:09:26.000,332,11055236,11765,0,1764313765,12984.50052401999,58.17146463000245,53256.5530872 2025-11-28,07:09:27.000,332,11055275,12005,0,1764313766,12984.695877009995,58.25605419000203,53256.62994552 2025-11-28,07:09:28.000,332,11055315,11805,0,1764313767,12984.776712729996,58.31949636000354,53256.74173944 2025-11-28,07:09:29.000,332,11055306,12005,0,1764313768,12984.864284759991,58.34769288000098,53256.78366216001 2025-11-28,07:09:30.000,332,11055262,11845,0,1764313769,12984.978802029997,58.38998766000441,53256.97231440001 2025-11-28,07:09:31.000,332,11055291,12005,0,1764313770,12985.073110370002,58.48867548000271,53257.028211360004 2025-11-28,07:09:32.000,332,11055319,11925,0,1764313771,12985.153946090002,58.55211765000422,53257.1120568 2025-11-28,07:09:33.000,332,11055261,11845,0,1764313772,12985.207836569993,58.65785460000188,53257.195902240004 2025-11-28,07:09:34.000,332,11055239,11925,0,1764313773,12985.295408599988,58.68605111999932,53257.265773440005 2025-11-28,07:09:35.000,332,11055280,11645,0,1764313774,12985.369508009993,58.72129677000339,53257.34263176 2025-11-28,07:09:36.000,332,11055302,12045,0,1764313775,12985.409925869993,58.763591549999546,53257.40551584001 2025-11-28,07:09:37.000,332,11055211,12005,0,1764313776,12985.450343729994,58.84113197999977,53257.54525824001 2025-11-28,07:09:38.000,332,11055310,11685,0,1764313777,12985.463816349999,58.8834267600032,53257.53827112 2025-11-28,07:09:39.000,332,11055324,11965,0,1764313778,12985.564860999999,58.89047589000256,53257.69198776001 2025-11-28,07:09:40.000,332,11055302,12165,0,1764313779,12985.63896040999,59.0314584900043,53257.80378168 2025-11-28,07:09:41.000,332,11055304,11965,0,1764313780,12985.69958719999,59.06670414000109,53257.85967864001 2025-11-28,07:09:42.000,332,11055292,12045,0,1764313781,12985.80736816,59.08785152999917,53257.915575600004 2025-11-28,07:09:43.000,332,11055302,11885,0,1764313782,12985.82084077999,59.20063761000347,53257.985446800005 2025-11-28,07:09:44.000,332,11055247,11925,0,1764313783,12985.88146756999,59.24998151999898,53258.104227840005 2025-11-28,07:09:45.000,332,11055308,11845,0,1764313784,12985.935358049996,59.29932543000177,53258.18807328 2025-11-28,07:09:46.000,332,11055310,11845,0,1764313785,12985.90167649999,59.32752194999921,53258.250957360004 2025-11-28,07:09:47.000,332,11055245,11725,0,1764313786,12985.9690396,59.34866934000456,53258.35576416 2025-11-28,07:09:48.000,332,11055299,11685,0,1764313787,12986.056611629996,59.412111509998795,53258.404674 2025-11-28,07:09:49.000,332,11055304,11885,0,1764313788,12986.144183659992,59.42620977000479,53258.44659672 2025-11-28,07:09:50.000,332,11055245,12005,0,1764313789,12986.191337830001,59.43325890000415,53258.50249368 2025-11-28,07:09:51.000,332,11055238,11885,0,1764313790,12986.305855099992,59.42620977000479,53258.558390640006 2025-11-28,07:09:52.000,332,11055322,11765,0,1764313791,12986.373218200002,59.447357160002866,53258.67018456 2025-11-28,07:09:53.000,332,11055262,12125,0,1764313792,12986.366481889992,59.48965193999902,53258.69114592 2025-11-28,07:09:54.000,332,11055308,11925,0,1764313793,12986.420372369997,59.447357160002866,53258.754030000004 2025-11-28,07:09:55.000,332,11055292,11885,0,1764313794,12986.460790229998,59.447357160002866,53258.79595272001 2025-11-28,07:09:56.000,332,11055252,12165,0,1764313795,12986.501208089998,59.42620977000479,53258.872811040004 2025-11-28,07:09:57.000,332,11055257,12085,0,1764313796,12986.561834879998,59.44030803000351,53258.96364360001 2025-11-28,07:09:58.000,332,11055313,12005,0,1764313797,12986.629197979993,59.468504550000944,53259.00556632 2025-11-28,07:09:59.000,332,11055246,11845,0,1764313798,12986.662879529998,59.52489759000309,53258.9985792 2025-11-28,07:10:00.000,332,11055237,11925,0,1764313799,12986.77739679999,59.56014323999989,53259.07543752 2025-11-28,07:10:01.000,332,11055317,11805,0,1764313800,12986.871705139994,59.55309411000053,53259.15229584001 2025-11-28,07:10:02.000,332,11055262,11925,0,1764313801,12986.99969502999,59.59538889000396,53259.159282960005 2025-11-28,07:10:03.000,332,11055270,11925,0,1764313802,12987.08053074999,59.65883105999819,53259.21517992 2025-11-28,07:10:04.000,332,11055312,11845,0,1764313803,12987.20852064,59.71522410000034,53259.27107688001 2025-11-28,07:10:05.000,332,11055290,11805,0,1764313804,12987.289356360001,59.73637148999842,53259.31998672001 2025-11-28,07:10:06.000,332,11055337,12045,0,1764313805,12987.363455769992,59.70112584000162,53259.40383216 2025-11-28,07:10:07.000,332,11055294,12005,0,1764313806,12987.370192080001,59.70817497000098,53259.452742 2025-11-28,07:10:08.000,332,11055305,11765,0,1764313807,12987.403873629992,59.687027580002905,53259.48069048 2025-11-28,07:10:09.000,332,11055233,11885,0,1764313808,12987.504918279992,59.74342061999778,53259.5226132 2025-11-28,07:10:10.000,332,11055295,11885,0,1764313809,12987.552072450002,59.72932235999906,53259.613445760006 2025-11-28,07:10:11.000,332,11055281,12005,0,1764313810,12987.659853409998,59.70817497000098,53259.62043288 2025-11-28,07:10:12.000,332,11055291,12045,0,1764313811,12987.740689129998,59.74342061999778,53259.662355600005 2025-11-28,07:10:13.000,332,11055321,11925,0,1764313812,12987.781106989998,59.79981365999993,53259.68331696001 2025-11-28,07:10:14.000,332,11055240,12005,0,1764313813,12987.821524849998,59.87735409000015,53259.6972912 2025-11-28,07:10:15.000,332,11055272,11885,0,1764313814,12987.875415329989,59.863255830001435,53259.77414952001 2025-11-28,07:10:16.000,332,11055222,12005,0,1764313815,12987.929305809994,59.92669800000294,53259.8370336 2025-11-28,07:10:17.000,332,11055239,11805,0,1764313816,12988.003405219999,59.94079626000166,53259.9069048 2025-11-28,07:10:18.000,332,11055260,11645,0,1764313817,12988.090977249994,59.99718930000381,53259.899917680006 2025-11-28,07:10:19.000,332,11055284,12165,0,1764313818,12988.18528559,59.9689927799991,53259.89293056001 2025-11-28,07:10:20.000,332,11055300,11965,0,1764313819,12988.27959392999,59.98309103999782,53259.927866160004 2025-11-28,07:10:21.000,332,11055304,11925,0,1764313820,12988.353693339996,59.94079626000166,53260.00472448 2025-11-28,07:10:22.000,332,11055300,11805,0,1764313821,12988.38737489,60.01833669000189,53260.067608560006 2025-11-28,07:10:23.000,332,11055285,11805,0,1764313822,12988.48841954,60.088827990002756,53260.13049264 2025-11-28,07:10:24.000,332,11055329,12005,0,1764313823,12988.582727879992,60.13817189999827,53260.095557040004 2025-11-28,07:10:25.000,332,11055226,12325,0,1764313824,12988.629882050001,60.15931929000362,53260.15844112001 2025-11-28,07:10:26.000,332,11055285,11965,0,1764313825,12988.677036219997,60.15931929000362,53260.20735096001 2025-11-28,07:10:27.000,332,11055312,12085,0,1764313826,12988.710717770002,60.1804666800017,53260.284209280006 2025-11-28,07:10:28.000,332,11055287,11805,0,1764313827,12988.764608249992,60.20866319999914,53260.35408048001 2025-11-28,07:10:29.000,332,11055274,11885,0,1764313828,12988.879125519998,60.24390885000321,53260.3610676 2025-11-28,07:10:30.000,332,11055244,11845,0,1764313829,12988.885861829993,60.145221030004905,53260.3610676 2025-11-28,07:10:31.000,332,11055303,11805,0,1764313830,12988.966697549993,60.222761459997855,53260.44491304001 2025-11-28,07:10:32.000,332,11055294,12005,0,1764313831,12989.020588029998,60.20161406999978,53260.43792592 2025-11-28,07:10:33.000,332,11055234,12005,0,1764313832,12989.034060649989,60.222761459997855,53260.47984864 2025-11-28,07:10:34.000,332,11055280,11885,0,1764313833,12989.114896369989,60.22981059000449,53260.49382288001 2025-11-28,07:10:35.000,332,11055279,12045,0,1764313834,12989.182259469999,60.28620362999936,53260.54273272001 2025-11-28,07:10:36.000,332,11055288,12045,0,1764313835,12989.25635887999,60.29325275999872,53260.570681200006 2025-11-28,07:10:37.000,332,11055318,11845,0,1764313836,12989.37761245999,60.33554754000215,53260.66151376001 2025-11-28,07:10:38.000,332,11055291,12005,0,1764313837,12989.39782138999,60.37784231999831,53260.70343648 2025-11-28,07:10:39.000,332,11055250,11965,0,1764313838,12989.45844817999,60.39898971000366,53260.75234632 2025-11-28,07:10:40.000,332,11055269,11845,0,1764313839,12989.46518449,60.39898971000366,53260.75234632 2025-11-28,07:10:41.000,332,11055270,11765,0,1764313840,12989.48539342,60.41308797000238,53260.80824328001 2025-11-28,07:10:42.000,332,11055365,11845,0,1764313841,12989.54602021,60.43423536000046,53260.82221752 2025-11-28,07:10:43.000,332,11055278,11925,0,1764313842,12989.572965449996,60.462431879997894,53260.87811448001 2025-11-28,07:10:44.000,332,11055252,12005,0,1764313843,12989.64706486,60.51882492000004,53260.934011440004 2025-11-28,07:10:45.000,332,11055308,11885,0,1764313844,12989.700955339991,60.48357927000325,53260.906062960006 2025-11-28,07:10:46.000,332,11055331,12005,0,1764313845,12989.734636889996,60.58931622000091,53260.94798568001 2025-11-28,07:10:47.000,332,11055274,11965,0,1764313846,12989.788527370001,60.56816883000283,53261.01785688 2025-11-28,07:10:48.000,332,11055307,11805,0,1764313847,12989.781791059992,60.58931622000091,53261.04580536001 2025-11-28,07:10:49.000,332,11055297,12045,0,1764313848,12989.849154160001,60.6386601300037,53261.08074096 2025-11-28,07:10:50.000,332,11055281,12005,0,1764313849,12989.896308329997,60.69505316999857,53261.11567656001 2025-11-28,07:10:51.000,332,11055303,11725,0,1764313850,12989.963671429992,60.76554446999944,53261.11567656001 2025-11-28,07:10:52.000,332,11055264,12085,0,1764313851,12989.983880359992,60.77964272999816,53261.16458640001 2025-11-28,07:10:53.000,332,11055295,11645,0,1764313852,12990.037770839997,60.82898664000095,53261.20650912 2025-11-28,07:10:54.000,332,11055263,12045,0,1764313853,12990.098397629998,60.76554446999944,53261.171573520005 2025-11-28,07:10:55.000,332,11055284,12085,0,1764313854,12990.145551799993,60.82898664000095,53261.290354560006 2025-11-28,07:10:56.000,332,11055282,11845,0,1764313855,12990.138815489998,60.786691860004794,53261.28336744001 2025-11-28,07:10:57.000,332,11055293,11725,0,1764313856,12990.179233349998,60.850134029999026,53261.33227728001 2025-11-28,07:10:58.000,332,11055259,12165,0,1764313857,12990.226387519993,60.89242881000246,53261.35323864 2025-11-28,07:10:59.000,332,11055313,11845,0,1764313858,12990.334168479989,60.87833055000374,53261.36721288 2025-11-28,07:11:00.000,332,11055244,12005,0,1764313859,12990.367850029994,60.87128142000438,53261.39516136 2025-11-28,07:11:01.000,332,11055347,11965,0,1764313860,12990.4823673,60.899477940001816,53261.40214848001 2025-11-28,07:11:02.000,332,11055313,12165,0,1764313861,12990.529521469995,60.92062532999989,53261.409135600006 2025-11-28,07:11:03.000,332,11055289,11885,0,1764313862,12990.590148259995,60.913576200000534,53261.48599392 2025-11-28,07:11:04.000,332,11055300,12045,0,1764313863,12990.691192909995,60.92767445999925,53261.506955280005 2025-11-28,07:11:05.000,332,11055347,11765,0,1764313864,12990.73834707999,60.93472358999861,53261.5838136 2025-11-28,07:11:06.000,332,11055285,12005,0,1764313865,12990.82591911,60.948821850004606,53261.61176208 2025-11-28,07:11:07.000,332,11055327,12125,0,1764313866,12990.859600659991,60.96996924000268,53261.66765904001 2025-11-28,07:11:08.000,332,11055264,11845,0,1764313867,12990.900018519991,60.93472358999861,53261.674646160005 2025-11-28,07:11:09.000,332,11055350,11805,0,1764313868,12990.933700069996,60.94177271999797,53261.70259464 2025-11-28,07:11:10.000,332,11055266,12005,0,1764313869,12990.980854239991,60.955870980003965,53261.73054312 2025-11-28,07:11:11.000,332,11055292,11925,0,1764313870,12990.967381620001,60.99111663000076,53261.75150448 2025-11-28,07:11:12.000,332,11055299,11885,0,1764313871,12990.967381620001,60.99816576000012,53261.81438856001 2025-11-28,07:11:13.000,332,11055313,12045,0,1764313872,12990.953908999996,60.99816576000012,53261.81438856001 2025-11-28,07:11:14.000,332,11055235,11925,0,1764313873,12990.974117929996,60.962920110003324,53261.82137568 2025-11-28,07:11:15.000,332,11055219,11965,0,1764313874,12991.014535789996,60.962920110003324,53261.77945296 2025-11-28,07:11:16.000,332,11055340,11885,0,1764313875,12990.994326859996,60.99816576000012,53261.84932416 2025-11-28,07:11:17.000,332,11055330,11845,0,1764313876,12991.014535789996,61.06865706000099,53261.88425976001 2025-11-28,07:11:18.000,332,11055303,11805,0,1764313877,12991.034744719997,61.04046054000355,53261.86329840001 2025-11-28,07:11:19.000,332,11055220,11725,0,1764313878,12991.061689959992,61.089804449999065,53261.891246880004 2025-11-28,07:11:20.000,332,11055292,12045,0,1764313879,12991.095371509997,61.16734487999929,53261.8283628 2025-11-28,07:11:21.000,332,11055273,12045,0,1764313880,12991.048217340001,61.18144313999801,53261.842337040005 2025-11-28,07:11:22.000,332,11055302,12005,0,1764313881,12991.068426270002,61.18144313999801,53261.84932416 2025-11-28,07:11:23.000,332,11055295,11925,0,1764313882,12991.088635200002,61.2307870500008,53261.87727264 2025-11-28,07:11:24.000,332,11055254,12085,0,1764313883,12991.075162579997,61.28013096000359,53261.87028552 2025-11-28,07:11:25.000,332,11055270,11885,0,1764313884,12991.075162579997,61.315376610000385,53261.88425976001 2025-11-28,07:11:26.000,332,11055293,11805,0,1764313885,12991.054953649997,61.34357312999782,53261.87727264 2025-11-28,07:11:27.000,332,11055298,11765,0,1764313886,12991.028008410001,61.33652399999846,53261.87028552 2025-11-28,07:11:28.000,332,11055290,11725,0,1764313887,12990.974117929996,61.357671390003816,53261.88425976001 2025-11-28,07:11:29.000,332,11055332,12005,0,1764313888,12990.90675483,61.27308183000423,53261.81438856001 2025-11-28,07:11:30.000,332,11055320,11885,0,1764313889,12990.900018519991,61.23783618000016,53261.82137568 2025-11-28,07:11:31.000,332,11055255,12165,0,1764313890,12990.8865459,61.20963966000272,53261.78644008001 2025-11-28,07:11:32.000,332,11055324,11925,0,1764313891,12990.873073279996,61.23783618000016,53261.77945296 2025-11-28,07:11:33.000,332,11055278,11965,0,1764313892,12990.859600659991,61.25193443999888,53261.772465840004 2025-11-28,07:11:34.000,332,11055350,11925,0,1764313893,12990.893282209996,61.20963966000272,53261.73753024001 2025-11-28,07:11:35.000,332,11055329,11845,0,1764313894,12990.83939172999,61.28013096000359,53261.73753024001 2025-11-28,07:11:36.000,332,11055260,11765,0,1764313895,12990.73834707999,61.30127835000167,53261.674646160005 2025-11-28,07:11:37.000,332,11055285,11885,0,1764313896,12990.71813814999,61.24488530999952,53261.69560752001 2025-11-28,07:11:38.000,332,11055283,12045,0,1764313897,12990.670983979995,61.27308183000423,53261.674646160005 2025-11-28,07:11:39.000,332,11055279,11725,0,1764313898,12990.650775049995,61.22373792000144,53261.604774960004 2025-11-28,07:11:40.000,332,11055272,12085,0,1764313899,12990.61709349999,61.24488530999952,53261.604774960004 2025-11-28,07:11:41.000,332,11055311,11885,0,1764313900,12990.58341195,61.22373792000144,53261.56285224 2025-11-28,07:11:42.000,332,11055311,11925,0,1764313901,12990.51604884999,61.23783618000016,53261.56285224 2025-11-28,07:11:43.000,332,11055327,11925,0,1764313902,12990.51604884999,61.26603270000487,53261.47201968 2025-11-28,07:11:44.000,332,11055339,11845,0,1764313903,12990.50257623,61.315376610000385,53261.437084080004 2025-11-28,07:11:45.000,332,11055324,11845,0,1764313904,12990.50257623,61.37881878000189,53261.36721288 2025-11-28,07:11:46.000,332,11055307,12165,0,1764313905,12990.49583991999,61.41406442999869,53261.31830304 2025-11-28,07:11:47.000,332,11055312,11965,0,1764313906,12990.441949439999,61.4422609500034,53261.31830304 2025-11-28,07:11:48.000,332,11055244,11765,0,1764313907,12990.39479526999,61.498653989998274,53261.241444720006 2025-11-28,07:11:49.000,332,11055343,11805,0,1764313908,12990.334168479989,61.47045747000084,53261.241444720006 2025-11-28,07:11:50.000,332,11055271,12005,0,1764313909,12990.313959549989,61.50570312000491,53261.22747048 2025-11-28,07:11:51.000,332,11055274,11885,0,1764313910,12990.313959549989,61.498653989998274,53261.14362504001 2025-11-28,07:11:52.000,332,11055350,11765,0,1764313911,12990.253332759989,61.42111355999805,53261.101702320004 2025-11-28,07:11:53.000,332,11055268,12005,0,1764313912,12990.287014309994,61.43521182000404,53261.0597796 2025-11-28,07:11:54.000,332,11055330,11885,0,1764313913,12990.266805379993,61.38586791000125,53261.03881824 2025-11-28,07:11:55.000,332,11055302,11925,0,1764313914,12990.233123829988,61.357671390003816,53261.02484400001 2025-11-28,07:11:56.000,332,11055287,11885,0,1764313915,12990.239860139998,61.364720520003175,53260.934011440004 2025-11-28,07:11:57.000,332,11055296,12085,0,1764313916,12990.206178589993,61.3294748699991,53260.9200372 2025-11-28,07:11:58.000,332,11055304,11965,0,1764313917,12990.159024419998,61.25193443999888,53260.87112736 2025-11-28,07:11:59.000,332,11055304,12085,0,1764313918,12990.179233349998,61.258983569998236,53260.77330768 2025-11-28,07:12:00.000,332,11055268,12005,0,1764313919,12990.098397629998,61.26603270000487,53260.72439784 2025-11-28,07:12:01.000,332,11055332,11805,0,1764313920,12990.064716079993,61.28718009000295,53260.70343648 2025-11-28,07:12:02.000,332,11055303,11765,0,1764313921,12990.037770839997,61.30127835000167,53260.65452664 2025-11-28,07:12:03.000,332,11055283,11805,0,1764313922,12990.037770839997,61.29422922000231,53260.619591040006 2025-11-28,07:12:04.000,332,11055314,11925,0,1764313923,12989.997352979997,61.322425739999744,53260.54273272001 2025-11-28,07:12:05.000,332,11055295,11845,0,1764313924,12989.936726189997,61.35062226000446,53260.54273272001 2025-11-28,07:12:06.000,332,11055296,11765,0,1764313925,12989.862626779992,61.35062226000446,53260.48683576 2025-11-28,07:12:07.000,332,11055331,12005,0,1764313926,12989.876099399997,61.357671390003816,53260.48683576 2025-11-28,07:12:08.000,332,11055265,11805,0,1764313927,12989.822208919992,61.33652399999846,53260.37504184001 2025-11-28,07:12:09.000,332,11055316,12405,0,1764313928,12989.788527370001,61.322425739999744,53260.30517064001 2025-11-28,07:12:10.000,332,11055270,12045,0,1764313929,12989.748109510001,61.30127835000167,53260.235299440006 2025-11-28,07:12:11.000,332,11055342,12005,0,1764313930,12989.741373199991,61.258983569998236,53260.25626080001 2025-11-28,07:12:12.000,332,11055342,11805,0,1764313931,12989.801999989992,61.22373792000144,53260.18638960001 2025-11-28,07:12:13.000,332,11055272,11845,0,1764313932,12989.815472609997,61.18144313999801,53260.18638960001 2025-11-28,07:12:14.000,332,11055351,11965,0,1764313933,12989.801999989992,61.16734487999929,53260.0815828 2025-11-28,07:12:15.000,332,11055296,12005,0,1764313934,12989.714427959996,61.11095184000442,53260.06062144001 2025-11-28,07:12:16.000,332,11055318,12165,0,1764313935,12989.721164269991,61.10390270999778,53260.03267296 2025-11-28,07:12:17.000,332,11055272,11805,0,1764313936,12989.707691650001,61.11095184000442,53259.96978888001 2025-11-28,07:12:18.000,332,11055280,11885,0,1764313937,12989.68748272,61.11800097000378,53259.99075024001 2025-11-28,07:12:19.000,332,11055248,11885,0,1764313938,12989.633592239996,61.11800097000378,53259.878956320004 2025-11-28,07:12:20.000,332,11055277,12085,0,1764313939,12989.55949282999,61.096853579998424,53259.85799496 2025-11-28,07:12:21.000,332,11055325,11725,0,1764313940,12989.51907496999,61.11095184000442,53259.75318816001 2025-11-28,07:12:22.000,332,11055329,11885,0,1764313941,12989.46518449,61.06865706000099,53259.732226800006 2025-11-28,07:12:23.000,332,11055258,12005,0,1764313942,12989.43823924999,61.05455880000227,53259.70427832001 2025-11-28,07:12:24.000,332,11055406,12005,0,1764313943,12989.330458289995,61.05455880000227,53259.64139424 2025-11-28,07:12:25.000,332,11055312,12245,0,1764313944,12989.26309519,60.962920110003324,53259.55056168 2025-11-28,07:12:26.000,332,11055346,11965,0,1764313945,12989.17552315999,60.948821850004606,53259.47370336 2025-11-28,07:12:27.000,332,11055443,12005,0,1764313946,12989.162050539999,60.9840675000014,53259.47370336 2025-11-28,07:12:28.000,332,11055300,11925,0,1764313947,12989.114896369989,60.92062532999989,53259.40383216 2025-11-28,07:12:29.000,332,11055306,11845,0,1764313948,12989.081214819998,60.93472358999861,53259.34094808 2025-11-28,07:12:30.000,332,11055351,11965,0,1764313949,12989.034060649989,60.857183159998385,53259.31998672001 2025-11-28,07:12:31.000,332,11055378,11925,0,1764313950,12989.013851719988,60.8853796800031,53259.2431284 2025-11-28,07:12:32.000,332,11055333,11765,0,1764313951,12988.973433859988,60.899477940001816,53259.18723144 2025-11-28,07:12:33.000,332,11055276,11925,0,1764313952,12988.959961239998,60.8853796800031,53259.12434736 2025-11-28,07:12:34.000,332,11055294,11805,0,1764313953,12988.939752309998,60.864232289997744,53259.04748904 2025-11-28,07:12:35.000,332,11055313,11845,0,1764313954,12988.933015999988,60.864232289997744,53259.04748904 2025-11-28,07:12:36.000,332,11055330,11725,0,1764313955,12988.892598140003,60.906527070001175,53258.97761784 2025-11-28,07:12:37.000,332,11055301,11685,0,1764313956,12988.899334449998,60.89242881000246,53258.95665648 2025-11-28,07:12:38.000,332,11055294,11925,0,1764313957,12988.865652899993,60.84308489999967,53258.88678528001 2025-11-28,07:12:39.000,332,11055341,11725,0,1764313958,12988.906070759993,60.92767445999925,53258.78197848 2025-11-28,07:12:40.000,332,11055344,11645,0,1764313959,12988.885861829993,60.948821850004606,53258.83787544 2025-11-28,07:12:41.000,332,11055349,12005,0,1764313960,12988.885861829993,60.955870980003965,53258.78197848 2025-11-28,07:12:42.000,332,11055302,12325,0,1764313961,12988.885861829993,60.962920110003324,53258.69813304001 2025-11-28,07:12:43.000,332,11055315,11885,0,1764313962,12988.953224929988,60.92767445999925,53258.6142876 2025-11-28,07:12:44.000,332,11055288,12005,0,1764313963,12988.953224929988,60.913576200000534,53258.57935200001 2025-11-28,07:12:45.000,332,11055321,11925,0,1764313964,12988.933015999988,60.913576200000534,53258.537429280004 2025-11-28,07:12:46.000,332,11055313,12045,0,1764313965,12988.966697549993,60.92062532999989,53258.537429280004 2025-11-28,07:12:47.000,332,11055327,11845,0,1764313966,12988.973433859988,60.8853796800031,53258.52345504 2025-11-28,07:12:48.000,332,11055265,12005,0,1764313967,12989.067742199994,60.93472358999861,53258.41166112001 2025-11-28,07:12:49.000,332,11055336,12085,0,1764313968,12989.135105299989,60.906527070001175,53258.418648240004 2025-11-28,07:12:50.000,332,11055264,11725,0,1764313969,12989.101423749999,60.84308489999967,53258.390699760006 2025-11-28,07:12:51.000,332,11055293,11805,0,1764313970,12989.17552315999,60.81488838000223,53258.38371264001 2025-11-28,07:12:52.000,332,11055304,11965,0,1764313971,12989.188995779994,60.7725935999988,53258.28589296 2025-11-28,07:12:53.000,332,11055329,12085,0,1764313972,12989.209204709994,60.77964272999816,53258.26493160001 2025-11-28,07:12:54.000,332,11055336,12005,0,1764313973,12989.188995779994,60.680954909999855,53258.24397024001 2025-11-28,07:12:55.000,332,11055374,11925,0,1764313974,12989.202468399999,60.66685665000114,53258.27890584 2025-11-28,07:12:56.000,332,11055268,12085,0,1764313975,12989.148577919994,60.63161100000434,53258.21602176001 2025-11-28,07:12:57.000,332,11055278,11885,0,1764313976,12989.101423749999,60.61046360999899,53258.17409904001 2025-11-28,07:12:58.000,332,11055219,11885,0,1764313977,12989.034060649989,60.63161100000434,53258.1601248 2025-11-28,07:12:59.000,332,11055352,12005,0,1764313978,12989.047533269993,60.65275839000242,53258.11820208 2025-11-28,07:13:00.000,332,11055347,12005,0,1764313979,12988.973433859988,60.64570926000306,53258.07627936001 2025-11-28,07:13:01.000,332,11055271,12045,0,1764313980,12988.933015999988,60.63161100000434,53258.00640816001 2025-11-28,07:13:02.000,332,11055288,11885,0,1764313981,12988.912807070003,60.60341447999963,53257.92256272 2025-11-28,07:13:03.000,332,11055270,11645,0,1764313982,12988.906070759993,60.61046360999899,53257.92256272 2025-11-28,07:13:04.000,332,11055340,11845,0,1764313983,12988.865652899993,60.53997230999812,53257.88064000001 2025-11-28,07:13:05.000,332,11055269,11965,0,1764313984,12988.845443969993,60.462431879997894,53257.88064000001 2025-11-28,07:13:06.000,332,11055209,11965,0,1764313985,12988.885861829993,60.40603884000302,53257.83173016 2025-11-28,07:13:07.000,332,11055280,11845,0,1764313986,12988.845443969993,60.38489144999767,53257.817755920005 2025-11-28,07:13:08.000,332,11055265,12045,0,1764313987,12988.791553490002,60.34964580000087,53257.72692336 2025-11-28,07:13:09.000,332,11055294,11845,0,1764313988,12988.771344560002,60.272105370000645,53257.67102640001 2025-11-28,07:13:10.000,332,11055339,11805,0,1764313989,12988.757871939997,60.321449280003435,53257.601155200005 2025-11-28,07:13:11.000,332,11055341,11885,0,1764313990,12988.771344560002,60.279154500000004,53257.59416808001 2025-11-28,07:13:12.000,332,11055255,12005,0,1764313991,12988.670299910002,60.25095798000257,53257.531284000004 2025-11-28,07:13:13.000,332,11055297,11965,0,1764313992,12988.690508840002,60.22981059000449,53257.531284000004 2025-11-28,07:13:14.000,332,11055306,11885,0,1764313993,12988.629882050001,60.145221030004905,53257.482374160005 2025-11-28,07:13:15.000,332,11055326,11965,0,1764313994,12988.629882050001,60.06768060000468,53257.482374160005 2025-11-28,07:13:16.000,332,11055259,11925,0,1764313995,12988.717454079997,60.046533209999325,53257.40551584001 2025-11-28,07:13:17.000,332,11055247,11845,0,1764313996,12988.690508840002,60.03243495000061,53257.37058024 2025-11-28,07:13:18.000,332,11055324,11925,0,1764313997,12988.650090980002,59.99014017000445,53257.29372192 2025-11-28,07:13:19.000,332,11055231,12165,0,1764313998,12988.623145739992,59.99718930000381,53257.28673480001 2025-11-28,07:13:20.000,332,11055338,12045,0,1764313999,12988.46821061,60.03243495000061,53257.23083784 2025-11-28,07:13:21.000,332,11055288,11845,0,1764314000,12988.36042964999,59.9689927799991,53257.20987648001 2025-11-28,07:13:22.000,332,11055290,11805,0,1764314001,12988.26612131,59.9689927799991,53257.15397952 2025-11-28,07:13:23.000,332,11055283,11725,0,1764314002,12988.09771355999,59.92669800000294,53257.0771212 2025-11-28,07:13:24.000,332,11055277,11885,0,1764314003,12987.956251049989,59.806862789999286,53257.0771212 2025-11-28,07:13:25.000,332,11055306,11885,0,1764314004,12987.821524849998,59.72932235999906,53256.97231440001 2025-11-28,07:13:26.000,332,11055299,11925,0,1764314005,12987.727216509993,59.637683670000115,53256.90943032 2025-11-28,07:13:27.000,332,11055226,11765,0,1764314006,12987.720480199998,59.56719236999925,53256.76968792 2025-11-28,07:13:28.000,332,11055250,11765,0,1764314007,12987.612699240002,59.517848460003734,53256.79064928 2025-11-28,07:13:29.000,332,11055262,11805,0,1764314008,12987.592490310002,59.50375019999774,53256.713790960006 2025-11-28,07:13:30.000,332,11055295,11805,0,1764314009,12987.585753999992,59.49670106999838,53256.62994552 2025-11-28,07:13:31.000,332,11055240,11805,0,1764314010,12987.565545069992,59.53194672000245,53256.546100080006 2025-11-28,07:13:32.000,332,11055195,11845,0,1764314011,12987.531863520002,59.56014323999989,53256.53911296001 2025-11-28,07:13:33.000,332,11055311,11805,0,1764314012,12987.457764109997,59.517848460003734,53256.46924176001 2025-11-28,07:13:34.000,332,11055266,11965,0,1764314013,12987.417346249997,59.56719236999925,53256.357447840004 2025-11-28,07:13:35.000,332,11055310,11925,0,1764314014,12987.242202189991,59.53194672000245,53256.308538000005 2025-11-28,07:13:36.000,332,11055239,12005,0,1764314015,12987.195048019996,59.53899585000181,53256.28757664 2025-11-28,07:13:37.000,332,11055296,12005,0,1764314016,12987.134421229995,59.581290629997966,53256.140847120005 2025-11-28,07:13:38.000,332,11055278,11725,0,1764314017,12987.02664027,59.55309411000053,53256.091937280005 2025-11-28,07:13:39.000,332,11055230,11725,0,1764314018,12987.02664027,59.56014323999989,53256.00809184 2025-11-28,07:13:40.000,332,11055260,11805,0,1764314019,12987.013167649995,59.56719236999925,53255.94520776001 2025-11-28,07:13:41.000,332,11055215,11845,0,1764314020,12987.094003369995,59.61653628000204,53255.86834944001 2025-11-28,07:13:42.000,332,11055297,11765,0,1764314021,12987.201784329991,59.70817497000098,53255.79847824001 2025-11-28,07:13:43.000,332,11055262,11685,0,1764314022,12987.329774220001,59.7222732299997,53255.77751688001 2025-11-28,07:13:44.000,332,11055307,12085,0,1764314023,12987.504918279992,59.79276453000057,53255.72161992 2025-11-28,07:13:45.000,332,11055295,11805,0,1764314024,12987.605962929993,59.820961049998004,53255.686684320004 2025-11-28,07:13:46.000,332,11055278,11805,0,1764314025,12987.727216509993,59.905550610004866,53255.72161992 2025-11-28,07:13:47.000,332,11055301,11925,0,1764314026,12987.834997469989,59.92669800000294,53255.686684320004 2025-11-28,07:13:48.000,332,11055243,11925,0,1764314027,12987.814788539989,60.01128756000253,53255.62380024 2025-11-28,07:13:49.000,332,11055245,11845,0,1764314028,12987.909096879994,60.06768060000468,53255.70065856001 2025-11-28,07:13:50.000,332,11055251,12085,0,1764314029,12987.915833189989,60.1804666800017,53255.651748719996 2025-11-28,07:13:51.000,332,11055323,11965,0,1764314030,12987.936042119989,60.1804666800017,53255.7146328 2025-11-28,07:13:52.000,332,11055202,11925,0,1764314031,12987.902360569999,60.24390885000321,53255.63078736001 2025-11-28,07:13:53.000,332,11055266,11805,0,1764314032,12987.942778429999,60.22981059000449,53255.59585176 2025-11-28,07:13:54.000,332,11055221,12045,0,1764314033,12987.942778429999,60.20866319999914,53255.61681312 2025-11-28,07:13:55.000,332,11055246,12005,0,1764314034,12987.97645997999,60.24390885000321,53255.59585176 2025-11-28,07:13:56.000,332,11055282,11725,0,1764314035,12988.01687783999,60.272105370000645,53255.59585176 2025-11-28,07:13:57.000,332,11055269,12005,0,1764314036,12988.04382308,60.30030188999808,53255.55392904 2025-11-28,07:13:58.000,332,11055321,11885,0,1764314037,12988.08424094,60.25800711000193,53255.484057839996 2025-11-28,07:13:59.000,332,11055258,11845,0,1764314038,12988.070768319994,60.33554754000215,53255.54694192 2025-11-28,07:14:00.000,332,11055300,12085,0,1764314039,12988.14486773,60.34964580000087,53255.518993440004 2025-11-28,07:14:01.000,332,11055224,12045,0,1764314040,12988.192021899995,60.314400150004076,53255.47707072 2025-11-28,07:14:02.000,332,11055269,11845,0,1764314041,12988.293066549995,60.34964580000087,53255.49803208 2025-11-28,07:14:03.000,332,11055272,11925,0,1764314042,12988.36042964999,60.328498410002794,53255.49104496001 2025-11-28,07:14:04.000,332,11055200,12165,0,1764314043,12988.40758382,60.38489144999767,53255.484057839996 2025-11-28,07:14:05.000,332,11055234,11805,0,1764314044,12988.42779275,60.40603884000302,53255.44912224 2025-11-28,07:14:06.000,332,11055273,11845,0,1764314045,12988.461474299991,60.48357927000325,53255.518993440004 2025-11-28,07:14:07.000,332,11055274,11965,0,1764314046,12988.495155849996,60.51882492000004,53255.49104496001 2025-11-28,07:14:08.000,332,11055263,11605,0,1764314047,12988.575991569996,60.504726660001324,53255.42816088 2025-11-28,07:14:09.000,332,11055223,12005,0,1764314048,12988.710717770002,60.554070570004114,53255.421173760005 2025-11-28,07:14:10.000,332,11055279,11925,0,1764314049,12988.778080869997,60.58931622000091,53255.435148 2025-11-28,07:14:11.000,332,11055253,11845,0,1764314050,12988.906070759993,60.61046360999899,53255.41418664001 2025-11-28,07:14:12.000,332,11055288,11885,0,1764314051,12989.074478509989,60.624561869997706,53255.46309648001 2025-11-28,07:14:13.000,332,11055309,11685,0,1764314052,12989.19573208999,60.64570926000306,53255.470083600005 2025-11-28,07:14:14.000,332,11055262,12325,0,1764314053,12989.370876149995,60.6386601300037,53255.518993440004 2025-11-28,07:14:15.000,332,11055270,11765,0,1764314054,12989.43823924999,60.65275839000242,53255.44912224 2025-11-28,07:14:16.000,332,11055269,12085,0,1764314055,12989.512338659995,60.65980752000178,53255.51200632001 2025-11-28,07:14:17.000,332,11055232,12125,0,1764314056,12989.572965449996,60.65980752000178,53255.49803208 2025-11-28,07:14:18.000,332,11055263,11765,0,1764314057,12989.653801169996,60.688004039999214,53255.52598056 2025-11-28,07:14:19.000,332,11055269,11845,0,1764314058,12989.68748272,60.737347950002004,53255.51200632001 2025-11-28,07:14:20.000,332,11055181,12245,0,1764314059,12989.869363090002,60.82898664000095,53255.54694192 2025-11-28,07:14:21.000,332,11055212,12085,0,1764314060,12990.004089289992,60.899477940001816,53255.49104496001 2025-11-28,07:14:22.000,332,11055345,11925,0,1764314061,12990.179233349998,61.06160793000163,53255.539954800006 2025-11-28,07:14:23.000,332,11055328,11765,0,1764314062,12990.388058959994,61.16029574999993,53255.539954800006 2025-11-28,07:14:24.000,332,11055283,11885,0,1764314063,12990.57667563999,61.258983569998236,53255.651748719996 2025-11-28,07:14:25.000,332,11055314,12045,0,1764314064,12990.731610769995,61.37881878000189,53255.686684320004 2025-11-28,07:14:26.000,332,11055264,11925,0,1764314065,12990.90675483,61.42816269000468,53255.637774480005 2025-11-28,07:14:27.000,332,11055233,11845,0,1764314066,12991.081898889992,61.498653989998274,53255.72860704001 2025-11-28,07:14:28.000,332,11055318,11765,0,1764314067,12991.189679850002,61.540948770001705,53255.74956840001 2025-11-28,07:14:29.000,332,11055267,11925,0,1764314068,12991.263779259993,61.61144007000257,53255.84040096 2025-11-28,07:14:30.000,332,11055322,11725,0,1764314069,12991.385032839993,61.61848920000193,53255.86834944001 2025-11-28,07:14:31.000,332,11055339,11845,0,1764314070,12991.452395939988,61.597341810003854,53255.8893108 2025-11-28,07:14:32.000,332,11055212,11805,0,1764314071,12991.533231659989,61.61848920000193,53255.91725928001 2025-11-28,07:14:33.000,332,11055267,11845,0,1764314072,12991.607331069994,61.597341810003854,53256.00809184 2025-11-28,07:14:34.000,332,11055300,11925,0,1764314073,12991.728584649994,61.58324354999786,53255.98014336 2025-11-28,07:14:35.000,332,11055293,12045,0,1764314074,12991.79594774999,61.64668571999937,53256.05700168 2025-11-28,07:14:36.000,332,11055259,12005,0,1764314075,12991.82289299,61.68193137000344,53256.10591152 2025-11-28,07:14:37.000,332,11055249,11725,0,1764314076,12991.98456443,61.717177020000236,53256.11289864001 2025-11-28,07:14:38.000,332,11055247,12005,0,1764314077,12992.112554319996,61.780619190001744,53256.11289864001 2025-11-28,07:14:39.000,332,11055301,12045,0,1764314078,12992.227071590001,61.79471745000046,53256.16180848001 2025-11-28,07:14:40.000,332,11055284,11885,0,1764314079,12992.314643619997,61.87930701000005,53256.19674408 2025-11-28,07:14:41.000,332,11055291,11805,0,1764314080,12992.456106129997,61.9357000500022,53256.19674408 2025-11-28,07:14:42.000,332,11055278,11765,0,1764314081,12992.651459119988,61.992093090004346,53256.17578272 2025-11-28,07:14:43.000,332,11055314,11885,0,1764314082,12992.752503769989,62.133075689998805,53256.2386668 2025-11-28,07:14:44.000,332,11055254,11925,0,1764314083,12992.792921629989,62.20356698999967,53256.30155088001 2025-11-28,07:14:45.000,332,11055287,11885,0,1764314084,12992.806394249994,62.25291090000246,53256.210718320006 2025-11-28,07:14:46.000,332,11055251,11885,0,1764314085,12992.840075799999,62.33045133000269,53256.32949936001 2025-11-28,07:14:47.000,332,11055229,11925,0,1764314086,12992.887229969994,62.351598720000766,53256.33648648 2025-11-28,07:14:48.000,332,11055381,11685,0,1764314087,12992.90070259,62.30930394000461,53256.32949936001 2025-11-28,07:14:49.000,332,11055317,11965,0,1764314088,12992.988274619995,62.25996003000182,53256.31552512 2025-11-28,07:14:50.000,332,11055274,11885,0,1764314089,12993.13647343999,62.358647850000125,53256.28757664 2025-11-28,07:14:51.000,332,11055298,11645,0,1764314090,12993.28467226,62.37274610999884,53256.30155088001 2025-11-28,07:14:52.000,332,11055224,11805,0,1764314091,12993.480025249992,62.42209002000163,53256.36443496 2025-11-28,07:14:53.000,332,11055288,11685,0,1764314092,12993.574333589997,62.48553219000314,53256.38539632 2025-11-28,07:14:54.000,332,11055314,11845,0,1764314093,12993.722532409993,62.44323740999971,53256.40635768 2025-11-28,07:14:55.000,332,11055299,11925,0,1764314094,12993.843785989993,62.45028653999907,53256.4133448 2025-11-28,07:14:56.000,332,11055261,11765,0,1764314095,12994.012193739989,62.400942630003556,53256.44129328 2025-11-28,07:14:57.000,332,11055281,11765,0,1764314096,12994.22101935,62.43618828000035,53256.39238344 2025-11-28,07:14:58.000,332,11055340,11965,0,1764314097,12994.38269079,62.415040890002274,53256.39238344 2025-11-28,07:14:59.000,332,11055308,12005,0,1764314098,12994.591516399996,62.46438479999779,53256.44129328 2025-11-28,07:15:00.000,332,11055289,11765,0,1764314099,12994.840759869992,62.45028653999907,53256.53212584 2025-11-28,07:15:01.000,332,11055291,11965,0,1764314100,12995.076530719998,62.541925229998014,53256.51815160001 2025-11-28,07:15:02.000,332,11055290,11725,0,1764314101,12995.238202159999,62.534876099998655,53256.51116448 2025-11-28,07:15:03.000,332,11055253,11845,0,1764314102,12995.41334621999,62.633563920004235,53256.56706144001 2025-11-28,07:15:04.000,332,11055299,12045,0,1764314103,12995.55480872999,62.61946565999824,53256.58103568 2025-11-28,07:15:05.000,332,11055297,11725,0,1764314104,12995.716480169991,62.65471131000231,53256.60898416 2025-11-28,07:15:06.000,332,11055304,11725,0,1764314105,12995.918569469992,62.69700608999847,53256.643919760005 2025-11-28,07:15:07.000,332,11055300,11685,0,1764314106,12996.100449839993,62.74635000000126,53256.67186824 2025-11-28,07:15:08.000,332,11055249,11965,0,1764314107,12996.268857589988,62.83093956000084,53256.68584248001 2025-11-28,07:15:09.000,332,11055252,11845,0,1764314108,12996.49115581999,62.84503781999956,53256.74173944 2025-11-28,07:15:10.000,332,11055333,11645,0,1764314109,12996.67303618999,62.802743040003406,53256.762700800005 2025-11-28,07:15:11.000,332,11055311,12005,0,1764314110,12996.89533441999,62.767497389999335,53256.8675076 2025-11-28,07:15:12.000,332,11055279,11725,0,1764314111,12997.104160030001,62.72520261000318,53256.88846896 2025-11-28,07:15:13.000,332,11055255,11805,0,1764314112,12997.326458260002,62.70405521999783,53256.89545608 2025-11-28,07:15:14.000,332,11055314,11885,0,1764314113,12997.562229109993,62.626514790004876,53256.860520480004 2025-11-28,07:15:15.000,332,11055272,11885,0,1764314114,12997.87209936999,62.64766218000295,53256.94436592 2025-11-28,07:15:16.000,332,11055287,11885,0,1764314115,12998.087661289996,62.640613050003594,53257.01423712 2025-11-28,07:15:17.000,332,11055330,12005,0,1764314116,12998.390795239997,62.61241652999888,53257.049172720006 2025-11-28,07:15:18.000,332,11055309,12205,0,1764314117,12998.666983949988,62.591269140000804,53257.098082560005 2025-11-28,07:15:19.000,332,11055257,11885,0,1764314118,12998.90949110999,62.4925813200025,53257.11904392001 2025-11-28,07:15:20.000,332,11055308,11845,0,1764314119,12999.07789886,62.351598720000766,53257.17494088 2025-11-28,07:15:21.000,332,11055304,12005,0,1764314120,12999.19915244,62.351598720000766,53257.23083784 2025-11-28,07:15:22.000,332,11055336,12045,0,1764314121,12999.33387863999,62.21061611999903,53257.314683280005 2025-11-28,07:15:23.000,332,11055289,12045,0,1764314122,12999.482077460001,62.118977430000086,53257.30769616001 2025-11-28,07:15:24.000,332,11055353,11845,0,1764314123,12999.569649489997,62.01324048000242,53257.39852872 2025-11-28,07:15:25.000,332,11055300,12005,0,1764314124,12999.711111999997,61.83701223000389,53257.433464320005 2025-11-28,07:15:26.000,332,11055283,12005,0,1764314125,12999.812156649998,61.70307876000152,53257.46839992 2025-11-28,07:15:27.000,332,11055276,11765,0,1764314126,12999.940146539993,61.61144007000257,53257.4614128 2025-11-28,07:15:28.000,332,11055248,12005,0,1764314127,13000.088345359989,61.547997900001064,53257.51730976 2025-11-28,07:15:29.000,332,11055339,12045,0,1764314128,13000.223071559994,61.42111355999805,53257.6360908 2025-11-28,07:15:30.000,332,11055305,11845,0,1764314129,13000.45884241,61.322425739999744,53257.664039279996 2025-11-28,07:15:31.000,332,11055318,11885,0,1764314130,13000.627250159996,61.25193443999888,53257.64307792001 2025-11-28,07:15:32.000,332,11055292,11765,0,1764314131,13000.795657909992,61.17439400999865,53257.74089760001 2025-11-28,07:15:33.000,332,11055285,11805,0,1764314132,13000.916911489992,61.089804449999065,53257.7758332 2025-11-28,07:15:34.000,332,11055284,11685,0,1764314133,13001.017956139993,61.01226401999884,53257.817755920005 2025-11-28,07:15:35.000,332,11055241,11885,0,1764314134,13001.044901380003,60.82193751000159,53257.915575600004 2025-11-28,07:15:36.000,332,11055237,11805,0,1764314135,13001.058373999993,60.673905780000496,53257.9505112 2025-11-28,07:15:37.000,332,11055263,11765,0,1764314136,13001.044901380003,60.511775790000684,53257.99243392 2025-11-28,07:15:38.000,332,11055336,11765,0,1764314137,13000.970801969997,60.34259667000151,53258.0203824 2025-11-28,07:15:39.000,332,11055300,11725,0,1764314138,13000.964065660002,60.10997538000083,53258.034356640004 2025-11-28,07:15:40.000,332,11055312,11805,0,1764314139,13000.910175179997,59.870304960000794,53258.083266480004 2025-11-28,07:15:41.000,332,11055296,11765,0,1764314140,13000.896702559992,59.7222732299997,53258.13217632 2025-11-28,07:15:42.000,332,11055224,11885,0,1764314141,13000.842812080002,59.517848460003734,53258.14615056001 2025-11-28,07:15:43.000,332,11055299,11925,0,1764314142,13000.795657909992,59.38391499000136,53258.17409904001 2025-11-28,07:15:44.000,332,11055280,12045,0,1764314143,13000.681140640001,59.1653919599994,53258.229996 2025-11-28,07:15:45.000,332,11055234,11805,0,1764314144,13000.62051385,59.09490065999853,53258.25794448 2025-11-28,07:15:46.000,332,11055349,11845,0,1764314145,13000.505996579996,58.96801632000279,53258.271918720005 2025-11-28,07:15:47.000,332,11055257,11645,0,1764314146,13000.39821562,58.8834267600032,53258.3348028 2025-11-28,07:15:48.000,332,11055268,12045,0,1764314147,13000.35779776,58.80588633000298,53258.32781568 2025-11-28,07:15:49.000,332,11055251,12165,0,1764314148,13000.283698349995,58.72129677000339,53258.320828560005 2025-11-28,07:15:50.000,332,11055333,11925,0,1764314149,13000.243280489995,58.6719528600006,53258.369738400004 2025-11-28,07:15:51.000,332,11055352,11965,0,1764314150,13000.16918107999,58.6719528600006,53258.37672552 2025-11-28,07:15:52.000,332,11055291,11885,0,1764314151,13000.135499529999,58.60851068999909,53258.36275128001 2025-11-28,07:15:53.000,332,11055271,11925,0,1764314152,13000.068136429989,58.54506852000486,53258.369738400004 2025-11-28,07:15:54.000,332,11055280,11925,0,1764314153,12999.973828089998,58.54506852000486,53258.44659672 2025-11-28,07:15:55.000,332,11055340,12205,0,1764314154,12999.899728679993,58.55916678000358,53258.42563536 2025-11-28,07:15:56.000,332,11055316,11845,0,1764314155,12999.798684029993,58.55211765000422,53258.43262248001 2025-11-28,07:15:57.000,332,11055275,12005,0,1764314156,12999.717848309992,58.5732650400023,53258.45358384 2025-11-28,07:15:58.000,332,11055275,11925,0,1764314157,12999.603331040002,58.53097025999887,53258.43262248001 2025-11-28,07:15:59.000,332,11055278,11645,0,1764314158,12999.455132219991,58.60851068999909,53258.42563536 2025-11-28,07:16:00.000,332,11055283,11725,0,1764314159,12999.27998816,58.58031417000166,53258.39768688 2025-11-28,07:16:01.000,332,11055268,11925,0,1764314160,12999.037481,58.54506852000486,53258.41166112001 2025-11-28,07:16:02.000,332,11055328,11965,0,1764314161,12998.842128009994,58.53097025999887,53258.404674 2025-11-28,07:16:03.000,332,11055308,11805,0,1764314162,12998.545730370002,58.538019389998226,53258.320828560005 2025-11-28,07:16:04.000,332,11055337,11965,0,1764314163,12998.336904759992,58.53097025999887,53258.34877704 2025-11-28,07:16:05.000,332,11055281,12125,0,1764314164,12998.08092498,58.45342982999864,53258.26493160001 2025-11-28,07:16:06.000,332,11055339,11845,0,1764314165,12997.83168150999,58.52392112999951,53258.30685432 2025-11-28,07:16:07.000,332,11055293,11845,0,1764314166,12997.555492799998,58.49572461000207,53258.153137680005 2025-11-28,07:16:08.000,332,11055322,11925,0,1764314167,12997.279304089992,58.52392112999951,53258.104227840005 2025-11-28,07:16:09.000,332,11055301,11725,0,1764314168,12997.016587999991,58.52392112999951,53258.055318000006 2025-11-28,07:16:10.000,332,11055277,12085,0,1764314169,12996.76060822,58.48867548000271,53257.89461424 2025-11-28,07:16:11.000,332,11055320,11685,0,1764314170,12996.57199153999,58.53097025999887,53257.866665760004 2025-11-28,07:16:12.000,332,11055356,11805,0,1764314171,12996.457474269999,58.538019389998226,53257.69198776001 2025-11-28,07:16:13.000,332,11055249,11805,0,1764314172,12996.302539139993,58.55916678000358,53257.62910368 2025-11-28,07:16:14.000,332,11055369,11685,0,1764314173,12996.228439729988,58.52392112999951,53257.531284000004 2025-11-28,07:16:15.000,332,11055297,11845,0,1764314174,12996.147604010002,58.56621591000294,53257.39852872 2025-11-28,07:16:16.000,332,11055322,11765,0,1764314175,12996.006141500002,58.53097025999887,53257.27974768 2025-11-28,07:16:17.000,332,11055300,11925,0,1764314176,12995.985932570002,58.474577220003994,53257.22385072 2025-11-28,07:16:18.000,332,11055350,11725,0,1764314177,12995.905096850001,58.49572461000207,53257.1120568 2025-11-28,07:16:19.000,332,11055286,12005,0,1764314178,12995.938778399992,58.418184180001845,53256.97231440001 2025-11-28,07:16:20.000,332,11055318,11805,0,1764314179,12995.999405189992,58.39703679000377,53256.88846896 2025-11-28,07:16:21.000,332,11055370,11885,0,1764314180,12995.999405189992,58.361791139999696,53256.79064928 2025-11-28,07:16:22.000,332,11055276,11805,0,1764314181,12995.938778399992,58.3265454900029,53256.67186824 2025-11-28,07:16:23.000,332,11055248,12165,0,1764314182,12995.857942679992,58.27720158000011,53256.525138720004 2025-11-28,07:16:24.000,332,11055293,11805,0,1764314183,12995.857942679992,58.19966114999988,53256.40635768 2025-11-28,07:16:25.000,332,11055334,11765,0,1764314184,12995.810788509996,58.03048203000071,53256.28058952001 2025-11-28,07:16:26.000,332,11055273,12045,0,1764314185,12995.830997439996,57.98818725000456,53256.14783424 2025-11-28,07:16:27.000,332,11055228,12005,0,1764314186,12995.817524819991,57.840155520003464,53256.07796304 2025-11-28,07:16:28.000,332,11055250,12045,0,1764314187,12995.857942679992,57.81195899999875,53255.875336560006 2025-11-28,07:16:29.000,332,11055209,12085,0,1764314188,12995.898360539992,57.727369439999165,53255.76354264 2025-11-28,07:16:30.000,332,11055297,12005,0,1764314189,12995.945514710002,57.64277987999958,53255.60982600001 2025-11-28,07:16:31.000,332,11055298,11845,0,1764314190,12996.100449839993,57.56523944999935,53255.51200632001 2025-11-28,07:16:32.000,332,11055270,11765,0,1764314191,12996.174549249998,57.58638684000471,53255.44213512001 2025-11-28,07:16:33.000,332,11055303,11885,0,1764314192,12996.302539139993,57.51589554000384,53255.32335408001 2025-11-28,07:16:34.000,332,11055265,11885,0,1764314193,12996.363165929994,57.424256850004895,53255.21854728 2025-11-28,07:16:35.000,332,11055301,11725,0,1764314194,12996.417056409999,57.381962070001464,53255.07880488001 2025-11-28,07:16:36.000,332,11055207,12005,0,1764314195,12996.504628439994,57.29737251000188,53254.96002384001 2025-11-28,07:16:37.000,332,11055286,11925,0,1764314196,12996.605673089995,57.24802859999909,53254.97399808 2025-11-28,07:16:38.000,332,11055276,11885,0,1764314197,12996.67303618999,57.25507772999845,53254.84124280001 2025-11-28,07:16:39.000,332,11055304,12005,0,1764314198,12996.807762389995,57.191635560004215,53254.72246176001 2025-11-28,07:16:40.000,332,11055314,12045,0,1764314199,12996.807762389995,57.20573382000293,53254.61765496 2025-11-28,07:16:41.000,332,11055330,11965,0,1764314200,12996.908807039996,57.17753729999822,53254.55477088001 2025-11-28,07:16:42.000,332,11055306,12005,0,1764314201,12997.016587999991,57.10704600000463,53254.463938320005 2025-11-28,07:16:43.000,332,11055261,11805,0,1764314202,12997.090687409996,57.05770209000184,53254.366118640006 2025-11-28,07:16:44.000,332,11055283,12005,0,1764314203,12997.245622540002,57.092947739998635,53254.33118304 2025-11-28,07:16:45.000,332,11055288,11885,0,1764314204,12997.414030289998,57.01540730999841,53254.23336336 2025-11-28,07:16:46.000,332,11055292,11965,0,1764314205,12997.568965419989,57.05770209000184,53254.14951792001 2025-11-28,07:16:47.000,332,11055250,11885,0,1764314206,12997.73063685999,57.085898609999276,53254.06567248 2025-11-28,07:16:48.000,332,11055288,11885,0,1764314207,12997.865363059995,57.10704600000463,53254.01676264 2025-11-28,07:16:49.000,332,11055316,11765,0,1764314208,12998.03377080999,57.10704600000463,53254.037724 2025-11-28,07:16:50.000,332,11055307,12045,0,1764314209,12998.14155177,57.17048816999886,53253.98881416 2025-11-28,07:16:51.000,332,11055307,11805,0,1764314210,12998.262805350001,57.24802859999909,53254.02374976001 2025-11-28,07:16:52.000,332,11055336,11805,0,1764314211,12998.411004169997,57.33966728999803,53253.94689144 2025-11-28,07:16:53.000,332,11055234,11885,0,1764314212,12998.518785129992,57.40310945999954,53253.8979816 2025-11-28,07:16:54.000,332,11055246,11925,0,1764314213,12998.640038709993,57.5229446700032,53253.960865680005 2025-11-28,07:16:55.000,332,11055313,11805,0,1764314214,12998.720874429993,57.551141190000635,53254.05868536 2025-11-28,07:16:56.000,332,11055327,11845,0,1764314215,12998.815182769999,57.57933770999807,53254.02374976001 2025-11-28,07:16:57.000,332,11055286,12005,0,1764314216,12998.788237529989,57.61458336000214,53254.02374976001 2025-11-28,07:16:58.000,332,11055254,12045,0,1764314217,12998.788237529989,57.64982900999894,53254.030736880006 2025-11-28,07:16:59.000,332,11055300,11965,0,1764314218,12998.794973839998,57.69212379000237,53254.06567248 2025-11-28,07:17:00.000,332,11055314,12285,0,1764314219,12998.821919079994,57.69917292000173,53254.05868536 2025-11-28,07:17:01.000,332,11055295,11805,0,1764314220,12998.768028599989,57.720320309999806,53254.06567248 2025-11-28,07:17:02.000,332,11055274,11805,0,1764314221,12998.734347049998,57.741467699997884,53254.1075952 2025-11-28,07:17:03.000,332,11055248,11645,0,1764314222,12998.666983949988,57.75556596000388,53254.08663384 2025-11-28,07:17:04.000,332,11055333,11805,0,1764314223,12998.666983949988,57.734418569998525,53254.07265960001 2025-11-28,07:17:05.000,332,11055292,11765,0,1764314224,12998.572675609998,57.790811610000674,53254.05169824001 2025-11-28,07:17:06.000,332,11055295,12085,0,1764314225,12998.552466679997,57.783762480001315,53254.037724 2025-11-28,07:17:07.000,332,11055233,11765,0,1764314226,12998.458158339992,57.840155520003464,53254.10060808001 2025-11-28,07:17:08.000,332,11055338,12085,0,1764314227,12998.370586309997,57.840155520003464,53254.05169824001 2025-11-28,07:17:09.000,332,11055255,12005,0,1764314228,12998.256069039991,57.86130291000154,53254.07265960001 2025-11-28,07:17:10.000,332,11055310,12085,0,1764314229,12998.134815459991,57.85425378000218,53254.06567248 2025-11-28,07:17:11.000,332,11055209,12005,0,1764314230,12998.04050712,57.89654855999834,53253.99580128 2025-11-28,07:17:12.000,332,11055296,11805,0,1764314231,12997.9596714,57.91064682000433,53253.99580128 2025-11-28,07:17:13.000,332,11055316,12045,0,1764314232,12997.85189043999,57.903597689997696,53254.00278840001 2025-11-28,07:17:14.000,332,11055283,12085,0,1764314233,12997.703691619994,57.86130291000154,53253.911955840005 2025-11-28,07:17:15.000,332,11055292,11845,0,1764314234,12997.568965419989,57.741467699997884,53253.90496872001 2025-11-28,07:17:16.000,332,11055275,12005,0,1764314235,12997.414030289998,57.67097640000429,53253.78618768001 2025-11-28,07:17:17.000,332,11055270,12085,0,1764314236,12997.245622540002,57.53704293000192,53253.81413616001 2025-11-28,07:17:18.000,332,11055292,11765,0,1764314237,12997.131105269997,57.40310945999954,53253.70932936 2025-11-28,07:17:19.000,332,11055316,11965,0,1764314238,12997.009851689996,57.28327425000316,53253.674393760004 2025-11-28,07:17:20.000,332,11055270,11765,0,1764314239,12996.92227966,57.191635560004215,53253.527664240006 2025-11-28,07:17:21.000,332,11055321,11925,0,1764314240,12996.807762389995,57.142291650001425,53253.457793040005 2025-11-28,07:17:22.000,332,11055321,11925,0,1764314241,12996.666299879995,57.11409513000399,53253.42984456001 2025-11-28,07:17:23.000,332,11055315,11805,0,1764314242,12996.55178260999,57.03655470000376,53253.34599912 2025-11-28,07:17:24.000,332,11055256,11765,0,1764314243,12996.390111169989,56.973112530002254,53253.21324384001 2025-11-28,07:17:25.000,332,11055292,11845,0,1764314244,12996.295802829998,56.959014270003536,53253.09446280001 2025-11-28,07:17:26.000,332,11055270,11805,0,1764314245,12996.127395080002,56.89557210000203,53253.03856584 2025-11-28,07:17:27.000,332,11055296,12045,0,1764314246,12996.006141500002,56.93786687999818,53252.94074616 2025-11-28,07:17:28.000,332,11055325,11925,0,1764314247,12995.864678990001,56.88852297000267,53252.814978 2025-11-28,07:17:29.000,332,11055331,11725,0,1764314248,12995.716480169991,56.81098254000244,53252.71017120001 2025-11-28,07:17:30.000,332,11055224,11805,0,1764314249,12995.649117069996,56.82508080000116,53252.56344168001 2025-11-28,07:17:31.000,332,11055294,11925,0,1764314250,12995.63564444999,56.83917905999988,53252.45863488 2025-11-28,07:17:32.000,332,11055295,11845,0,1764314251,12995.608699209995,56.88852297000267,53252.332866720004 2025-11-28,07:17:33.000,332,11055337,11965,0,1764314252,12995.57501765999,56.93786687999818,53252.2210728 2025-11-28,07:17:34.000,332,11055327,11805,0,1764314253,12995.59522658999,56.959014270003536,53252.09530464 2025-11-28,07:17:35.000,332,11055266,11845,0,1764314254,12995.59522658999,56.93786687999818,53252.00447208 2025-11-28,07:17:36.000,332,11055346,11845,0,1764314255,12995.6019629,56.923768619999464,53251.76691 2025-11-28,07:17:37.000,332,11055245,12165,0,1764314256,12995.59522658999,56.84622818999924,53251.74594864 2025-11-28,07:17:38.000,332,11055314,11845,0,1764314257,12995.588490279995,56.923768619999464,53251.69005168 2025-11-28,07:17:39.000,332,11055297,11885,0,1764314258,12995.55480872999,56.8532773199986,53251.57127064 2025-11-28,07:17:40.000,332,11055212,11725,0,1764314259,12995.628908139995,56.860326449997956,53251.48043808 2025-11-28,07:17:41.000,332,11055300,12085,0,1764314260,12995.588490279995,56.83212993000052,53251.37563128 2025-11-28,07:17:42.000,332,11055295,12045,0,1764314261,12995.6019629,56.923768619999464,53251.24986312001 2025-11-28,07:17:43.000,332,11055278,11805,0,1764314262,12995.649117069996,56.95196514000418,53251.16601768 2025-11-28,07:17:44.000,332,11055329,12085,0,1764314263,12995.649117069996,56.99425992000033,53251.10313360001 2025-11-28,07:17:45.000,332,11055326,11725,0,1764314264,12995.63564444999,57.0295055700044,53250.9983268 2025-11-28,07:17:46.000,332,11055255,12005,0,1764314265,12995.6019629,57.07180035000056,53250.87954576 2025-11-28,07:17:47.000,332,11055298,11965,0,1764314266,12995.54133611,57.1634390399995,53250.87954576 2025-11-28,07:17:48.000,332,11055253,12005,0,1764314267,12995.52112718,57.21983208000165,53250.71185488 2025-11-28,07:17:49.000,332,11055302,12085,0,1764314268,12995.527863489995,57.23393034000037,53250.64897080001 2025-11-28,07:17:50.000,332,11055298,11925,0,1764314269,12995.51439086999,57.29737251000188,53250.544164 2025-11-28,07:17:51.000,332,11055264,12045,0,1764314270,12995.57501765999,57.374912940002105,53250.51621552 2025-11-28,07:17:52.000,332,11055246,11805,0,1764314271,12995.47397300999,57.46655163000105,53250.38346024001 2025-11-28,07:17:53.000,332,11055329,11925,0,1764314272,12995.447027769995,57.57933770999807,53250.30660192 2025-11-28,07:17:54.000,332,11055276,12005,0,1764314273,12995.406609909995,57.64982900999894,53250.20878224 2025-11-28,07:17:55.000,332,11055287,11685,0,1764314274,12995.366192049994,57.727369439999165,53250.11096256 2025-11-28,07:17:56.000,332,11055320,12005,0,1764314275,12995.33251049999,57.769664220002596,53250.02711712001 2025-11-28,07:17:57.000,332,11055354,11925,0,1764314276,12995.33924681,57.826057260004745,53249.95025880001 2025-11-28,07:17:58.000,332,11055248,11885,0,1764314277,12995.298828949999,57.967039859999204,53249.88038760001 2025-11-28,07:17:59.000,332,11055279,12005,0,1764314278,12995.258411089999,58.05162941999879,53249.7755808 2025-11-28,07:18:00.000,332,11055282,11885,0,1764314279,12995.204520609994,58.129169849999016,53249.7057096 2025-11-28,07:18:01.000,332,11055323,11965,0,1764314280,12995.191047989989,58.143268109997734,53249.600902800004 2025-11-28,07:18:02.000,332,11055282,12005,0,1764314281,12995.143893819994,58.19966114999988,53249.51705736 2025-11-28,07:18:03.000,332,11055287,12005,0,1764314282,12995.103475959993,58.26310332000139,53249.384302080005 2025-11-28,07:18:04.000,332,11055317,12005,0,1764314283,12995.090003339988,58.31244723000418,53249.34237936 2025-11-28,07:18:05.000,332,11055312,11925,0,1764314284,12995.056321789998,58.29834896999819,53249.30045664 2025-11-28,07:18:06.000,332,11055391,11765,0,1764314285,12995.069794409988,58.28425070999947,53249.17468848 2025-11-28,07:18:07.000,332,11055362,12005,0,1764314286,12995.083267029993,58.29834896999819,53249.097830160004 2025-11-28,07:18:08.000,332,11055282,11965,0,1764314287,12995.036112859998,58.30539810000482,53249.000010480006 2025-11-28,07:18:09.000,332,11055228,12245,0,1764314288,12995.042849169993,58.30539810000482,53249.000010480006 2025-11-28,07:18:10.000,332,11055333,11885,0,1764314289,12995.090003339988,58.3265454900029,53248.83930672 2025-11-28,07:18:11.000,332,11055308,11845,0,1764314290,12995.103475959993,58.31949636000354,53248.81834536 2025-11-28,07:18:12.000,332,11055274,12085,0,1764314291,12995.150630129989,58.28425070999947,53248.80437112001 2025-11-28,07:18:13.000,332,11055336,11885,0,1764314292,12995.211256919989,58.29129983999883,53248.74847416 2025-11-28,07:18:14.000,332,11055358,12005,0,1764314293,12995.31230156999,58.29834896999819,53248.594757520004 2025-11-28,07:18:15.000,332,11055328,11925,0,1764314294,12995.39313728999,58.34769288000098,53248.643667360004 2025-11-28,07:18:16.000,332,11055369,11965,0,1764314295,12995.48070932,58.31949636000354,53248.56680904001 2025-11-28,07:18:17.000,332,11055322,11965,0,1764314296,12995.548072419995,58.35474201000034,53248.4829636 2025-11-28,07:18:18.000,332,11055304,11645,0,1764314297,12995.57501765999,58.375889399998414,53248.496937840006 2025-11-28,07:18:19.000,332,11055329,11885,0,1764314298,12995.69627123999,58.34769288000098,53248.48995072001 2025-11-28,07:18:20.000,332,11055340,11925,0,1764314299,12995.770370649996,58.43933156999992,53248.46898936001 2025-11-28,07:18:21.000,332,11055290,12125,0,1764314300,12995.790579579996,58.50277374000143,53248.448028000006 2025-11-28,07:18:22.000,332,11055242,12005,0,1764314301,12995.750161719996,58.60851068999909,53248.40610528 2025-11-28,07:18:23.000,332,11055275,11845,0,1764314302,12995.66258969,58.69310024999868,53248.308285600004 2025-11-28,07:18:24.000,332,11055314,11645,0,1764314303,12995.68279862,58.770640679998905,53248.33623408 2025-11-28,07:18:25.000,332,11055286,11845,0,1764314304,12995.61543551999,58.869328500004485,53248.27335000001 2025-11-28,07:18:26.000,332,11055303,11805,0,1764314305,12995.70300755,58.89047589000256,53248.21745304 2025-11-28,07:18:27.000,332,11055326,12005,0,1764314306,12995.770370649996,58.97506545000215,53248.27335000001 2025-11-28,07:18:28.000,332,11055284,12125,0,1764314307,12995.932042089997,59.052605880002375,53248.21745304 2025-11-28,07:18:29.000,332,11055297,11925,0,1764314308,12996.073504599997,59.19358848000411,53248.17553032 2025-11-28,07:18:30.000,332,11055252,11965,0,1764314309,12996.342956999993,59.221785000001546,53248.18251744001 2025-11-28,07:18:31.000,332,11055305,11845,0,1764314310,12996.545046299994,59.34162020999793,53248.18251744001 2025-11-28,07:18:32.000,332,11055321,11925,0,1764314311,12996.79428976999,59.398013250000076,53248.210465920005 2025-11-28,07:18:33.000,332,11055245,12045,0,1764314312,12996.969433829996,59.48965193999902,53248.259375760004 2025-11-28,07:18:34.000,332,11055276,12165,0,1764314313,12997.171523129997,59.6235854100014,53248.259375760004 2025-11-28,07:18:35.000,332,11055270,12005,0,1764314314,12997.346667190002,59.679978450003546,53248.28732424 2025-11-28,07:18:36.000,332,11055317,12045,0,1764314315,12997.474657079998,59.75046975000441,53248.3432212 2025-11-28,07:18:37.000,332,11055323,12125,0,1764314316,12997.670010069989,59.75046975000441,53248.38514392 2025-11-28,07:18:38.000,332,11055320,12005,0,1764314317,12997.83841782,59.82801018000464,53248.39911816001 2025-11-28,07:18:39.000,332,11055314,12005,0,1764314318,12997.97314401999,59.88440321999951,53248.42007952001 2025-11-28,07:18:40.000,332,11055334,12125,0,1764314319,12998.047243429995,59.96194364999974,53248.475976480004 2025-11-28,07:18:41.000,332,11055309,11805,0,1764314320,12998.18196963,59.92669800000294,53248.545847680005 2025-11-28,07:18:42.000,332,11055330,11965,0,1764314321,12998.370586309997,59.96194364999974,53248.55982192 2025-11-28,07:18:43.000,332,11055311,12005,0,1764314322,12998.538994059993,59.97604190999846,53248.62969312 2025-11-28,07:18:44.000,332,11055290,12005,0,1764314323,12998.680456569993,60.10997538000083,53248.60873176001 2025-11-28,07:18:45.000,332,11055317,11885,0,1764314324,12998.808446459989,60.13817189999827,53248.72052568 2025-11-28,07:18:46.000,332,11055316,11805,0,1764314325,12998.862336939994,60.10997538000083,53248.79039688 2025-11-28,07:18:47.000,332,11055367,11885,0,1764314326,12998.99032682999,60.1804666800017,53248.79039688 2025-11-28,07:18:48.000,332,11055295,11845,0,1764314327,12998.99706314,60.22981059000449,53248.85328096001 2025-11-28,07:18:49.000,332,11055220,11805,0,1764314328,12999.064426239995,60.24390885000321,53248.88821656 2025-11-28,07:18:50.000,332,11055299,11885,0,1764314329,12999.084635169995,60.24390885000321,53248.84629384 2025-11-28,07:18:51.000,332,11055260,11925,0,1764314330,12999.09137147999,60.272105370000645,53248.95808776 2025-11-28,07:18:52.000,332,11055362,12005,0,1764314331,12999.11158040999,60.279154500000004,53248.930139280004 2025-11-28,07:18:53.000,332,11055351,12085,0,1764314332,12999.09137147999,60.25800711000193,53248.94411352001 2025-11-28,07:18:54.000,332,11055380,11965,0,1764314333,12999.165470889995,60.272105370000645,53248.92315216001 2025-11-28,07:18:55.000,332,11055270,11885,0,1764314334,12999.185679819995,60.23685972000385,53249.01398472 2025-11-28,07:18:56.000,332,11055382,11965,0,1764314335,12999.2395703,60.16636842000298,53248.97206200001 2025-11-28,07:18:57.000,332,11055298,11805,0,1764314336,12999.30019709,60.152270160004264,53248.95808776 2025-11-28,07:18:58.000,332,11055273,11805,0,1764314337,12999.394505429991,60.152270160004264,53249.000010480006 2025-11-28,07:18:59.000,332,11055243,11725,0,1764314338,12999.482077460001,60.081778860003396,53249.03494608 2025-11-28,07:19:00.000,332,11055322,12125,0,1764314339,12999.623539970002,60.06768060000468,53249.05590744 2025-11-28,07:19:01.000,332,11055295,11725,0,1764314340,12999.778475099993,60.00423843000317,53248.99302336001 2025-11-28,07:19:02.000,332,11055314,11805,0,1764314341,12999.980564399993,59.94079626000166,53249.01398472 2025-11-28,07:19:03.000,332,11055267,12005,0,1764314342,13000.263489419995,59.919648870003584,53249.02795896 2025-11-28,07:19:04.000,332,11055346,11845,0,1764314343,13000.505996579996,59.94784539000102,53249.06289456 2025-11-28,07:19:05.000,332,11055341,12205,0,1764314344,13000.748503739997,59.95489452000038,53249.06289456 2025-11-28,07:19:06.000,332,11055303,12005,0,1764314345,13000.957329349993,59.9337471300023,53249.11180440001 2025-11-28,07:19:07.000,332,11055360,11845,0,1764314346,13001.092055549998,59.94784539000102,53249.146740000004 2025-11-28,07:19:08.000,332,11055311,12005,0,1764314347,13001.199836509993,59.89145234999887,53249.13276576 2025-11-28,07:19:09.000,332,11055361,11885,0,1764314348,13001.32782639999,59.89145234999887,53249.146740000004 2025-11-28,07:19:10.000,332,11055406,12245,0,1764314349,13001.40866211999,59.82801018000464,53249.216611200005 2025-11-28,07:19:11.000,332,11055364,11845,0,1764314350,13001.46928890999,59.75751888000377,53249.30744376001 2025-11-28,07:19:12.000,332,11055260,11805,0,1764314351,13001.47602522,59.67292932000419,53249.34237936 2025-11-28,07:19:13.000,332,11055271,11805,0,1764314352,13001.482761529995,59.53194672000245,53249.314430880004 2025-11-28,07:19:14.000,332,11055330,11805,0,1764314353,13001.45581629,59.447357160002866,53249.36334072 2025-11-28,07:19:15.000,332,11055289,11885,0,1764314354,13001.46928890999,59.38391499000136,53249.40526344001 2025-11-28,07:19:16.000,332,11055324,11805,0,1764314355,13001.49623415,59.31342369000049,53249.35635360001 2025-11-28,07:19:17.000,332,11055284,11885,0,1764314356,13001.543388319995,59.31342369000049,53249.34936648 2025-11-28,07:19:18.000,332,11055262,12085,0,1764314357,13001.604015109995,59.278178040003695,53249.321418 2025-11-28,07:19:19.000,332,11055346,11885,0,1764314358,13001.71853238,59.228834130000905,53249.37731496001 2025-11-28,07:19:20.000,332,11055282,11965,0,1764314359,13001.806104409996,59.20063761000347,53249.32840512001 2025-11-28,07:19:21.000,332,11055330,11965,0,1764314360,13001.859994890001,59.11604805000388,53249.3912892 2025-11-28,07:19:22.000,332,11055336,11845,0,1764314361,13001.900412750001,59.108998920004524,53249.3912892 2025-11-28,07:19:23.000,332,11055322,11965,0,1764314362,13002.001457400002,59.06670414000109,53249.335392240006 2025-11-28,07:19:24.000,332,11055304,11845,0,1764314363,13002.062084190002,59.12309718000324,53249.37032784 2025-11-28,07:19:25.000,332,11055316,12005,0,1764314364,13002.190074079997,59.08785152999917,53249.34936648 2025-11-28,07:19:26.000,332,11055248,11885,0,1764314365,13002.291118729998,59.1653919599994,53249.40526344001 2025-11-28,07:19:27.000,332,11055326,11925,0,1764314366,13002.425844929989,59.1301463100026,53249.41225056 2025-11-28,07:19:28.000,332,11055300,11885,0,1764314367,13002.513416959999,59.179490219998115,53249.41923768 2025-11-28,07:19:29.000,332,11055340,11805,0,1764314368,13002.533625889999,59.20768674000283,53249.41225056 2025-11-28,07:19:30.000,332,11055308,11885,0,1764314369,13002.6750884,59.228834130000905,53249.46814752 2025-11-28,07:19:31.000,332,11055300,11885,0,1764314370,13002.762660429995,59.24293238999962,53249.4611604 2025-11-28,07:19:32.000,332,11055340,11805,0,1764314371,13002.76939673999,59.25703064999834,53249.46814752 2025-11-28,07:19:33.000,332,11055307,12325,0,1764314372,13002.83002352999,59.228834130000905,53249.48910888 2025-11-28,07:19:34.000,332,11055325,11965,0,1764314373,13002.883914009995,59.278178040003695,53249.59391568001 2025-11-28,07:19:35.000,332,11055322,11805,0,1764314374,13002.85023245999,59.31342369000049,53249.59391568001 2025-11-28,07:19:36.000,332,11055395,11845,0,1764314375,13002.78960566999,59.32752194999921,53249.5659672 2025-11-28,07:19:37.000,332,11055350,11805,0,1764314376,13002.742451499995,59.34866934000456,53249.57994144 2025-11-28,07:19:38.000,332,11055348,12005,0,1764314377,13002.69529733,59.35571847000392,53249.57994144 2025-11-28,07:19:39.000,332,11055303,12005,0,1764314378,13002.621197919994,59.30637456000113,53249.53801872 2025-11-28,07:19:40.000,332,11055269,12005,0,1764314379,13002.574043749999,59.278178040003695,53249.57994144 2025-11-28,07:19:41.000,332,11055321,11685,0,1764314380,13002.499944339994,59.30637456000113,53249.57295432001 2025-11-28,07:19:42.000,332,11055320,11925,0,1764314381,13002.338272899993,59.32752194999921,53249.54500584001 2025-11-28,07:19:43.000,332,11055305,12005,0,1764314382,13002.210283009998,59.36981673000264,53249.49609600001 2025-11-28,07:19:44.000,332,11055348,11645,0,1764314383,13002.163128840002,59.36276760000328,53249.52404448001 2025-11-28,07:19:45.000,332,11055323,11805,0,1764314384,13001.987984779997,59.42620977000479,53249.482121760004 2025-11-28,07:19:46.000,332,11055254,11725,0,1764314385,13001.826313339996,59.44030803000351,53249.44019904 2025-11-28,07:19:47.000,332,11055315,11925,0,1764314386,13001.75895024,59.44030803000351,53249.44019904 2025-11-28,07:19:48.000,332,11055300,12165,0,1764314387,13001.624224039995,59.468504550000944,53249.41225056 2025-11-28,07:19:49.000,332,11055395,11725,0,1764314388,13001.51644308,59.468504550000944,53249.335392240006 2025-11-28,07:19:50.000,332,11055343,11965,0,1764314389,13001.422134739994,59.510799330004374,53249.25853392001 2025-11-28,07:19:51.000,332,11055349,11645,0,1764314390,13001.280672229994,59.54604498000117,53249.2515468 2025-11-28,07:19:52.000,332,11055372,11885,0,1764314391,13001.179627579993,59.53194672000245,53249.20263696 2025-11-28,07:19:53.000,332,11055354,11925,0,1764314392,13001.065110310003,59.52489759000309,53249.18866272001 2025-11-28,07:19:54.000,332,11055334,12005,0,1764314393,13000.943856730002,59.48965193999902,53249.06988168001 2025-11-28,07:19:55.000,332,11055313,11725,0,1764314394,13000.889966249997,59.43325890000415,53248.96507488 2025-11-28,07:19:56.000,332,11055247,12005,0,1764314395,13000.795657909992,59.376865860002,53248.91616504 2025-11-28,07:19:57.000,332,11055312,12045,0,1764314396,13000.735031119992,59.32047281999985,53248.881229440005 2025-11-28,07:19:58.000,332,11055316,12085,0,1764314397,13000.654195399991,59.278178040003695,53248.69956432 2025-11-28,07:19:59.000,332,11055318,12005,0,1764314398,13000.60030492,59.20768674000283,53248.67161584 2025-11-28,07:20:00.000,332,11055349,11765,0,1764314399,13000.51273288999,59.14424457000132,53248.56680904001 2025-11-28,07:20:01.000,332,11055300,11885,0,1764314400,13000.33085251999,59.15834283000004,53248.545847680005 2025-11-28,07:20:02.000,332,11055317,11845,0,1764314401,13000.162444769994,59.08785152999917,53248.4829636 2025-11-28,07:20:03.000,332,11055229,12085,0,1764314402,13000.000773329994,59.052605880002375,53248.35020832001 2025-11-28,07:20:04.000,332,11055302,11965,0,1764314403,12999.825629270003,59.052605880002375,53248.25238864001 2025-11-28,07:20:05.000,332,11055389,11645,0,1764314404,12999.643748900002,58.96096719000343,53248.11963336 2025-11-28,07:20:06.000,332,11055354,11845,0,1764314405,12999.428186979996,58.90457415000128,53248.01482656001 2025-11-28,07:20:07.000,332,11055317,12045,0,1764314406,12999.32040602,58.85523023999849,53247.93796824001 2025-11-28,07:20:08.000,332,11055323,12045,0,1764314407,12999.13852565,58.827033720001054,53247.81220008 2025-11-28,07:20:09.000,332,11055345,11805,0,1764314408,12998.99032682999,58.72834590000275,53247.6445092 2025-11-28,07:20:10.000,332,11055318,11845,0,1764314409,12998.882545869994,58.70719851000467,53247.58162512001 2025-11-28,07:20:11.000,332,11055292,11885,0,1764314410,12998.747819669989,58.643756340003165,53247.44886984 2025-11-28,07:20:12.000,332,11055407,11805,0,1764314411,12998.599620849993,58.587363300001016,53247.274191840006 2025-11-28,07:20:13.000,332,11055333,11765,0,1764314412,12998.512048819997,58.5732650400023,53247.22528200001 2025-11-28,07:20:14.000,332,11055350,11765,0,1764314413,12998.384058930002,58.50982287000079,53247.036629760005 2025-11-28,07:20:15.000,332,11055231,11925,0,1764314414,12998.289750589996,58.43933156999992,53246.917848720004 2025-11-28,07:20:16.000,332,11055316,11805,0,1764314415,12998.14155177,58.460478959998,53246.81304192001 2025-11-28,07:20:17.000,332,11055309,11845,0,1764314416,12998.12134284,58.411135050002486,53246.65932528 2025-11-28,07:20:18.000,332,11055342,11845,0,1764314417,12998.027034499995,58.45342982999864,53246.56849272 2025-11-28,07:20:19.000,332,11055365,11765,0,1764314418,12998.00008926,58.38293852999777,53246.40080184 2025-11-28,07:20:20.000,332,11055289,11885,0,1764314419,12997.946198779995,58.34769288000098,53246.33791776001 2025-11-28,07:20:21.000,332,11055273,11805,0,1764314420,12997.89230829999,58.33359462000226,53246.21913672001 2025-11-28,07:20:22.000,332,11055346,12005,0,1764314421,12997.83841782,58.30539810000482,53246.030484480005 2025-11-28,07:20:23.000,332,11055324,12005,0,1764314422,12997.744109479994,58.27015245000075,53245.96061328 2025-11-28,07:20:24.000,332,11055331,12005,0,1764314423,12997.656537449999,58.27015245000075,53245.813883760005 2025-11-28,07:20:25.000,332,11055327,11805,0,1764314424,12997.535283869998,58.192612020000524,53245.68811560001 2025-11-28,07:20:26.000,332,11055309,12085,0,1764314425,12997.488129699988,58.178513760001806,53245.65318 2025-11-28,07:20:27.000,332,11055334,11885,0,1764314426,12997.387085050002,58.15736637000373,53245.49247624 2025-11-28,07:20:28.000,332,11055378,11965,0,1764314427,12997.259095159992,58.129169849999016,53245.25491416001 2025-11-28,07:20:29.000,332,11055330,11805,0,1764314428,12997.198468369992,58.07277681000414,53245.206004319996 2025-11-28,07:20:30.000,332,11055352,11965,0,1764314429,12997.070478479996,58.07277681000414,53245.11517176001 2025-11-28,07:20:31.000,332,11055257,12125,0,1764314430,12996.989642759996,58.07277681000414,53244.98241648 2025-11-28,07:20:32.000,332,11055316,11805,0,1764314431,12996.81449869999,58.04458028999943,53244.83568696 2025-11-28,07:20:33.000,332,11055347,11845,0,1764314432,12996.59893678,58.04458028999943,53244.73088016001 2025-11-28,07:20:34.000,332,11055298,12165,0,1764314433,12996.464210579994,58.04458028999943,53244.61908624 2025-11-28,07:20:35.000,332,11055308,11725,0,1764314434,12996.214967109998,57.98113811999792,53244.55620216 2025-11-28,07:20:36.000,332,11055359,11885,0,1764314435,12996.066768290002,58.002285510003276,53244.38851128 2025-11-28,07:20:37.000,332,11055336,12005,0,1764314436,12995.878151609992,57.97408898999856,53244.27671736001 2025-11-28,07:20:38.000,332,11055348,11725,0,1764314437,12995.67606230999,57.903597689997696,53244.14396208 2025-11-28,07:20:39.000,332,11055331,12005,0,1764314438,12995.366192049994,57.88245029999962,53244.02518104 2025-11-28,07:20:40.000,332,11055318,12005,0,1764314439,12995.096739649998,57.8683520400009,53243.85749016 2025-11-28,07:20:41.000,332,11055295,12045,0,1764314440,12994.827287250002,57.826057260004745,53243.69678640001 2025-11-28,07:20:42.000,332,11055359,12005,0,1764314441,12994.645406880001,57.86130291000154,53243.55704400001 2025-11-28,07:20:43.000,332,11055281,11885,0,1764314442,12994.42310865,57.88949942999898,53243.382366 2025-11-28,07:20:44.000,332,11055316,11845,0,1764314443,12994.227755659995,57.903597689997696,53243.228649360004 2025-11-28,07:20:45.000,332,11055301,12005,0,1764314444,12994.045875289994,57.87540117000026,53243.09589408 2025-11-28,07:20:46.000,332,11055348,11885,0,1764314445,12993.830313369988,57.88949942999898,53242.92121608 2025-11-28,07:20:47.000,332,11055300,12005,0,1764314446,12993.614751449997,57.903597689997696,53242.746538080006 2025-11-28,07:20:48.000,332,11055335,11805,0,1764314447,12993.439607389992,57.903597689997696,53242.53692448 2025-11-28,07:20:49.000,332,11055291,11885,0,1764314448,12993.250990709996,57.93884334000177,53242.3692336 2025-11-28,07:20:50.000,332,11055292,12005,0,1764314449,12993.03542878999,57.952941600000486,53242.243465440006 2025-11-28,07:20:51.000,332,11055283,11805,0,1764314450,12992.92091152,58.009334640002635,53242.04083896 2025-11-28,07:20:52.000,332,11055234,11885,0,1764314451,12992.718822219998,57.97408898999856,53241.8451996 2025-11-28,07:20:53.000,332,11055308,11885,0,1764314452,12992.503260299993,57.959990729999845,53241.64257312001 2025-11-28,07:20:54.000,332,11055304,12005,0,1764314453,12992.341588859992,57.97408898999856,53241.41898528 2025-11-28,07:20:55.000,332,11055252,12005,0,1764314454,12992.193390039996,57.952941600000486,53241.335139840005 2025-11-28,07:20:56.000,332,11055317,11965,0,1764314455,12992.04519122,57.98113811999792,53241.12552624 2025-11-28,07:20:57.000,332,11055269,12005,0,1764314456,12991.93741025999,58.009334640002635,53240.92988688 2025-11-28,07:20:58.000,332,11055365,11845,0,1764314457,12991.809420369995,58.07277681000414,53240.853028560006 2025-11-28,07:20:59.000,332,11055337,12045,0,1764314458,12991.600594759999,58.08687507000286,53240.566556640006 2025-11-28,07:21:00.000,332,11055262,12165,0,1764314459,12991.459132249998,58.07277681000414,53240.43380136 2025-11-28,07:21:01.000,332,11055260,11925,0,1764314460,12991.283988189993,58.12212071999966,53240.210213520004 2025-11-28,07:21:02.000,332,11055390,11765,0,1764314461,12991.108844130002,58.12212071999966,53240.05649688001 2025-11-28,07:21:03.000,332,11055313,11765,0,1764314462,12991.001063169992,58.065727680004784,53239.88880600001 2025-11-28,07:21:04.000,332,11055295,11885,0,1764314463,12990.86633697,58.10097333000158,53239.63028256001 2025-11-28,07:21:05.000,332,11055345,11805,0,1764314464,12990.69792921999,58.07277681000414,53239.50451440001 2025-11-28,07:21:06.000,332,11055305,11685,0,1764314465,12990.53625777999,58.065727680004784,53239.322849280004 2025-11-28,07:21:07.000,332,11055319,11805,0,1764314466,12990.41500419999,58.04458028999943,53239.190094 2025-11-28,07:21:08.000,332,11055335,11805,0,1764314467,12990.260069069998,58.04458028999943,53238.98048040001 2025-11-28,07:21:09.000,332,11055338,11925,0,1764314468,12990.152288109988,58.03753116000007,53238.77785392 2025-11-28,07:21:10.000,332,11055284,11845,0,1764314469,12990.024298219992,57.98818725000456,53238.63811152 2025-11-28,07:21:11.000,332,11055263,11805,0,1764314470,12989.963671429992,57.959990729999845,53238.44247216 2025-11-28,07:21:12.000,332,11055266,12005,0,1764314471,12989.801999989992,57.88245029999962,53238.22587144 2025-11-28,07:21:13.000,332,11055295,12005,0,1764314472,12989.721164269991,57.91064682000433,53238.14202600001 2025-11-28,07:21:14.000,332,11055302,12205,0,1764314473,12989.62685593,57.91064682000433,53237.91145104 2025-11-28,07:21:15.000,332,11055247,11965,0,1764314474,12989.593174379996,57.91064682000433,53237.75773440001 2025-11-28,07:21:16.000,332,11055257,11805,0,1764314475,12989.52581128,57.92474508000305,53237.6529276 2025-11-28,07:21:17.000,332,11055250,11765,0,1764314476,12989.45844817999,57.91769595000369,53237.49222384001 2025-11-28,07:21:18.000,332,11055367,11725,0,1764314477,12989.32372198,57.93884334000177,53237.24767464 2025-11-28,07:21:19.000,332,11055296,11685,0,1764314478,12989.222677329999,57.952941600000486,53237.17780344 2025-11-28,07:21:20.000,332,11055236,11765,0,1764314479,12989.061005889998,57.97408898999856,53237.01011256 2025-11-28,07:21:21.000,332,11055217,11845,0,1764314480,12988.973433859988,58.03048203000071,53236.82146032001 2025-11-28,07:21:22.000,332,11055220,11765,0,1764314481,12988.845443969993,58.07277681000414,53236.660756560006 2025-11-28,07:21:23.000,332,11055352,12205,0,1764314482,12988.683772529992,58.10097333000158,53236.56293688001 2025-11-28,07:21:24.000,332,11055325,12085,0,1764314483,12988.46821061,58.10802246000094,53236.353323280004 2025-11-28,07:21:25.000,332,11055272,12085,0,1764314484,12988.24591238,58.178513760001806,53236.22755512001 2025-11-28,07:21:26.000,332,11055333,12045,0,1764314485,12987.99666890999,58.129169849999016,53236.03191576001 2025-11-28,07:21:27.000,332,11055306,11925,0,1764314486,12987.713743889988,58.143268109997734,53235.93409608 2025-11-28,07:21:28.000,332,11055274,12085,0,1764314487,12987.484709349992,58.09392420000222,53235.71050824 2025-11-28,07:21:29.000,332,11055273,12005,0,1764314488,12987.16810278,58.1150715900003,53235.521856 2025-11-28,07:21:30.000,332,11055306,11965,0,1764314489,12986.90538669,58.143268109997734,53235.39608784 2025-11-28,07:21:31.000,332,11055276,11805,0,1764314490,12986.629197979993,58.1150715900003,53235.130577280004 2025-11-28,07:21:32.000,332,11055314,12005,0,1764314491,12986.346272959992,58.10802246000094,53234.95589928001 2025-11-28,07:21:33.000,332,11055328,11645,0,1764314492,12986.02966639,58.07277681000414,53234.78122128 2025-11-28,07:21:34.000,332,11055294,11805,0,1764314493,12985.69958719999,58.0798259400035,53234.57160768001 2025-11-28,07:21:35.000,332,11055250,11965,0,1764314494,12985.376244319988,58.07277681000414,53234.41789104 2025-11-28,07:21:36.000,332,11055330,11925,0,1764314495,12985.059637749997,58.02343290000135,53234.20129032 2025-11-28,07:21:37.000,332,11055240,11805,0,1764314496,12984.76997642,58.03753116000007,53233.96372824 2025-11-28,07:21:38.000,332,11055260,11765,0,1764314497,12984.54767819,58.03048203000071,53233.76110176001 2025-11-28,07:21:39.000,332,11055325,11885,0,1764314498,12984.305171029999,58.09392420000222,53233.55847528 2025-11-28,07:21:40.000,332,11055239,11805,0,1764314499,12984.163708519998,58.143268109997734,53233.33488744 2025-11-28,07:21:41.000,332,11055280,11885,0,1764314500,12983.988564459993,58.08687507000286,53233.083351119996 2025-11-28,07:21:42.000,332,11055271,11965,0,1764314501,12983.880783499997,58.05162941999879,53232.92963448 2025-11-28,07:21:43.000,332,11055259,11885,0,1764314502,12983.806684089992,58.05867854999815,53232.6920724 2025-11-28,07:21:44.000,332,11055263,11885,0,1764314503,12983.813420400002,58.05162941999879,53232.47547168 2025-11-28,07:21:45.000,332,11055227,11805,0,1764314504,12983.826893019992,58.07277681000414,53232.29380656001 2025-11-28,07:21:46.000,332,11055261,11925,0,1764314505,12983.793211470002,58.08687507000286,53232.15406416001 2025-11-28,07:21:47.000,332,11055239,11965,0,1764314506,12983.766266229992,58.136218979998375,53231.95143768 2025-11-28,07:21:48.000,332,11055258,11725,0,1764314507,12983.732584680001,58.15031724000437,53231.797721040006 2025-11-28,07:21:49.000,332,11055255,11805,0,1764314508,12983.705639439992,58.192612020000524,53231.60208168001 2025-11-28,07:21:50.000,332,11055285,11845,0,1764314509,12983.665221579991,58.178513760001806,53231.44836504 2025-11-28,07:21:51.000,332,11055285,11765,0,1764314510,12983.671957890001,58.20671027999924,53231.31560976001 2025-11-28,07:21:52.000,332,11055256,11925,0,1764314511,12983.685430509991,58.241955930003314,53231.21080296 2025-11-28,07:21:53.000,332,11055345,11765,0,1764314512,12983.692166820001,58.27015245000075,53231.057086320005 2025-11-28,07:21:54.000,332,11055261,11805,0,1764314513,12983.618067409996,58.31244723000418,53230.9452924 2025-11-28,07:21:55.000,332,11055310,11885,0,1764314514,12983.57091324,58.361791139999696,53230.81253712001 2025-11-28,07:21:56.000,332,11055265,11805,0,1764314515,12983.557440619996,58.39703679000377,53230.65183336 2025-11-28,07:21:57.000,332,11055299,12005,0,1764314516,12983.54396799999,58.425233310001204,53230.54003944 2025-11-28,07:21:58.000,332,11055293,11885,0,1764314517,12983.604594789991,58.45342982999864,53230.435232640004 2025-11-28,07:21:59.000,332,11055330,11885,0,1764314518,12983.712375750001,58.58031417000166,53230.337412960005 2025-11-28,07:22:00.000,332,11055270,11925,0,1764314519,12983.746057299992,58.61555981999845,53230.169722080005 2025-11-28,07:22:01.000,332,11055278,12165,0,1764314520,12983.826893019992,58.65785460000188,53230.07888952 2025-11-28,07:22:02.000,332,11055301,12085,0,1764314521,12983.907728739992,58.73539503000211,53230.002031200005 2025-11-28,07:22:03.000,332,11055271,11885,0,1764314522,12984.042454939998,58.75654242000019,53229.91818576 2025-11-28,07:22:04.000,332,11055310,11725,0,1764314523,12984.069400179993,58.827033720001054,53229.7924176 2025-11-28,07:22:05.000,332,11055259,11685,0,1764314524,12984.163708519998,58.8834267600032,53229.7225464 2025-11-28,07:22:06.000,332,11055251,11805,0,1764314525,12984.352325199994,59.02440935999766,53229.68761080001 2025-11-28,07:22:07.000,332,11055216,11925,0,1764314526,12984.513996639995,59.03850762000366,53229.61075248001 2025-11-28,07:22:08.000,332,11055269,11925,0,1764314527,12984.736294869996,59.1301463100026,53229.582804 2025-11-28,07:22:09.000,332,11055258,11885,0,1764314528,12984.958593099997,59.34162020999793,53229.42210024001 2025-11-28,07:22:10.000,332,11055256,11805,0,1764314529,12985.194363950002,59.36276760000328,53229.42210024001 2025-11-28,07:22:11.000,332,11055319,12005,0,1764314530,12985.436871109989,59.412111509998795,53229.39415176001 2025-11-28,07:22:12.000,332,11055246,11765,0,1764314531,12985.65916933999,59.48260280999966,53229.35921616 2025-11-28,07:22:13.000,332,11055280,12045,0,1764314532,12985.915149119995,59.50375019999774,53229.35222904001 2025-11-28,07:22:14.000,332,11055309,11845,0,1764314533,12986.144183659992,59.53899585000181,53229.36620328 2025-11-28,07:22:15.000,332,11055301,11845,0,1764314534,12986.400163439997,59.57424149999861,53229.35921616 2025-11-28,07:22:16.000,332,11055252,11885,0,1764314535,12986.703297389999,59.61653628000204,53229.34524192 2025-11-28,07:22:17.000,332,11055268,11965,0,1764314536,12986.90538669,59.630634540000756,53229.408126 2025-11-28,07:22:18.000,332,11055273,12005,0,1764314537,12987.14789385,59.687027580002905,53229.408126 2025-11-28,07:22:19.000,332,11055296,12005,0,1764314538,12987.383664699992,59.65883105999819,53229.408126 2025-11-28,07:22:20.000,332,11055239,11925,0,1764314539,12987.639644479998,59.75046975000441,53229.429087360004 2025-11-28,07:22:21.000,332,11055285,11885,0,1764314540,12987.902360569999,59.78571540000121,53229.47101008001 2025-11-28,07:22:22.000,332,11055293,11805,0,1764314541,12988.171812969995,59.78571540000121,53229.52690704 2025-11-28,07:22:23.000,332,11055233,11925,0,1764314542,12988.421056439991,59.919648870003584,53229.568829760006 2025-11-28,07:22:24.000,332,11055316,12005,0,1764314543,12988.643354669992,60.02538582000125,53229.58979112001 2025-11-28,07:22:25.000,332,11055337,11765,0,1764314544,12988.730926700002,60.13817189999827,53229.68761080001 2025-11-28,07:22:26.000,332,11055319,11925,0,1764314545,12988.852180280002,60.215712329998496,53229.7225464 2025-11-28,07:22:27.000,332,11055327,12045,0,1764314546,12988.966697549993,60.34964580000087,53229.785430480006 2025-11-28,07:22:28.000,332,11055333,12045,0,1764314547,12988.993642789988,60.462431879997894,53229.785430480006 2025-11-28,07:22:29.000,332,11055324,12005,0,1764314548,12989.114896369989,60.51882492000004,53229.84132744 2025-11-28,07:22:30.000,332,11055299,11885,0,1764314549,12989.242886259999,60.5258740499994,53229.85530168001 2025-11-28,07:22:31.000,332,11055300,11845,0,1764314550,12989.411294009995,60.547021440004755,53229.91119864 2025-11-28,07:22:32.000,332,11055337,12005,0,1764314551,12989.62011961999,60.561119700003474,53229.98106984 2025-11-28,07:22:33.000,332,11055354,11805,0,1764314552,12989.876099399997,60.58931622000091,53230.050941040005 2025-11-28,07:22:34.000,332,11055351,11925,0,1764314553,12990.159024419998,60.6386601300037,53230.06491528001 2025-11-28,07:22:35.000,332,11055307,11605,0,1764314554,12990.428476819994,60.70915143000457,53230.120812240006 2025-11-28,07:22:36.000,332,11055329,12085,0,1764314555,12990.71813814999,60.79374099000415,53230.15574784 2025-11-28,07:22:37.000,332,11055310,11885,0,1764314556,12990.879809589991,60.82193751000159,53230.18369632 2025-11-28,07:22:38.000,332,11055226,11925,0,1764314557,12991.088635200002,60.864232289997744,53230.30946448001 2025-11-28,07:22:39.000,332,11055249,11885,0,1764314558,12991.223361399992,61.00521488999948,53230.37234856 2025-11-28,07:22:40.000,332,11055272,12005,0,1764314559,12991.364823909993,61.03341141000419,53230.47715536001 2025-11-28,07:22:41.000,332,11055337,11805,0,1764314560,12991.438923319998,61.096853579998424,53230.554013680005 2025-11-28,07:22:42.000,332,11055258,11845,0,1764314561,12991.432187009988,61.16029574999993,53230.54702656001 2025-11-28,07:22:43.000,332,11055291,11725,0,1764314562,12991.432187009988,61.18144313999801,53230.554013680005 2025-11-28,07:22:44.000,332,11055281,11765,0,1764314563,12991.425450699993,61.20963966000272,53230.602923520004 2025-11-28,07:22:45.000,332,11055256,11925,0,1764314564,12991.445659629993,61.24488530999952,53230.672794720005 2025-11-28,07:22:46.000,332,11055337,11845,0,1764314565,12991.526495349994,61.22373792000144,53230.68676896 2025-11-28,07:22:47.000,332,11055265,11725,0,1764314566,12991.65448523999,61.21668879000208,53230.70773032 2025-11-28,07:22:48.000,332,11055268,11845,0,1764314567,12991.849838229995,61.2307870500008,53230.81253712001 2025-11-28,07:22:49.000,332,11055250,12165,0,1764314568,12991.971091809995,61.27308183000423,53230.81253712001 2025-11-28,07:22:50.000,332,11055239,11645,0,1764314569,12992.206862660001,61.308327480001026,53230.81253712001 2025-11-28,07:22:51.000,332,11055264,12045,0,1764314570,12992.462842439993,61.357671390003816,53230.83349848001 2025-11-28,07:22:52.000,332,11055242,11725,0,1764314571,12992.678404359998,61.41406442999869,53230.85445984 2025-11-28,07:22:53.000,332,11055282,12005,0,1764314572,12993.01521985999,61.357671390003816,53230.98022800001 2025-11-28,07:22:54.000,332,11055336,11805,0,1764314573,12993.28467226,61.41406442999869,53231.0151636 2025-11-28,07:22:55.000,332,11055314,11925,0,1764314574,12993.513706799997,61.41406442999869,53231.05009920001 2025-11-28,07:22:56.000,332,11055271,11765,0,1764314575,12993.776422889998,61.44931008000276,53231.16888024001 2025-11-28,07:22:57.000,332,11055294,12005,0,1764314576,12994.025666359994,61.42111355999805,53231.21779008001 2025-11-28,07:22:58.000,332,11055323,11965,0,1764314577,12994.26143721,61.498653989998274,53231.273687040004 2025-11-28,07:22:59.000,332,11055308,12085,0,1764314578,12994.50394437,61.547997900001064,53231.36451960001 2025-11-28,07:23:00.000,332,11055219,12005,0,1764314579,12994.759924149992,61.597341810003854,53231.37849384 2025-11-28,07:23:01.000,332,11055304,11765,0,1764314580,12994.955277139998,61.68193137000344,53231.50426200001 2025-11-28,07:23:02.000,332,11055298,11965,0,1764314581,12995.096739649998,61.759471800003666,53231.53221048001 2025-11-28,07:23:03.000,332,11055294,11845,0,1764314582,12995.285356329994,61.773570060002385,53231.59509456 2025-11-28,07:23:04.000,332,11055345,11725,0,1764314583,12995.43355514999,61.780619190001744,53231.6440044 2025-11-28,07:23:05.000,332,11055304,12125,0,1764314584,12995.63564444999,61.773570060002385,53231.7138756 2025-11-28,07:23:06.000,332,11055325,11805,0,1764314585,12995.925305780002,61.717177020000236,53231.82566952 2025-11-28,07:23:07.000,332,11055320,11965,0,1764314586,12996.147604010002,61.68193137000344,53231.90252784 2025-11-28,07:23:08.000,332,11055295,11805,0,1764314587,12996.450737959989,61.724226149999595,53231.944450560004 2025-11-28,07:23:09.000,332,11055274,11925,0,1764314588,12996.65282725999,61.724226149999595,53232.063231600005 2025-11-28,07:23:10.000,332,11055261,11765,0,1764314589,12996.868389179996,61.717177020000236,53232.16105128 2025-11-28,07:23:11.000,332,11055282,12085,0,1764314590,12997.090687409996,61.75242267000431,53232.17502552001 2025-11-28,07:23:12.000,332,11055270,11805,0,1764314591,12997.252358849997,61.75242267000431,53232.24489672001 2025-11-28,07:23:13.000,332,11055212,11845,0,1764314592,12997.515074939998,61.7876683200011,53232.29380656001 2025-11-28,07:23:14.000,332,11055251,11845,0,1764314593,12997.643064829994,61.81586483999854,53232.41957472001 2025-11-28,07:23:15.000,332,11055246,11685,0,1764314594,12997.7575821,61.81586483999854,53232.55931712001 2025-11-28,07:23:16.000,332,11055297,12005,0,1764314595,12997.91251722999,61.87930701000005,53232.62918832001 2025-11-28,07:23:17.000,332,11055268,11965,0,1764314596,12997.97314401999,61.87930701000005,53232.74098224 2025-11-28,07:23:18.000,332,11055263,12085,0,1764314597,12998.03377080999,61.999142220003705,53232.76893072 2025-11-28,07:23:19.000,332,11055294,11765,0,1764314598,12998.09439759999,62.04848612999922,53232.81085344 2025-11-28,07:23:20.000,332,11055333,12125,0,1764314599,12998.155024389991,62.07668265000393,53232.89469888001 2025-11-28,07:23:21.000,332,11055275,12005,0,1764314600,12998.12134284,62.1471739500048,53232.8667504 2025-11-28,07:23:22.000,332,11055319,12045,0,1764314601,12998.107870219996,62.25291090000246,53232.95758296 2025-11-28,07:23:23.000,332,11055180,11725,0,1764314602,12998.1617607,62.27405829000054,53232.99950568 2025-11-28,07:23:24.000,332,11055265,12005,0,1764314603,12998.08092498,62.25996003000182,53232.99251856001 2025-11-28,07:23:25.000,332,11055343,11925,0,1764314604,12998.05397973999,62.33045133000269,53233.083351119996 2025-11-28,07:23:26.000,332,11055338,11805,0,1764314605,12998.07418866999,62.44323740999971,53233.16719656 2025-11-28,07:23:27.000,332,11055293,11805,0,1764314606,12998.08092498,62.534876099998655,53233.09732536 2025-11-28,07:23:28.000,332,11055216,11645,0,1764314607,12998.067452359996,62.52077783999994,53233.188157920005 2025-11-28,07:23:29.000,332,11055318,11845,0,1764314608,12998.01356187999,62.640613050003594,53233.139248080006 2025-11-28,07:23:30.000,332,11055323,11685,0,1764314609,12998.00008926,62.64766218000295,53233.13226096001 2025-11-28,07:23:31.000,332,11055307,11965,0,1764314610,12998.03377080999,62.69700608999847,53233.20213216 2025-11-28,07:23:32.000,332,11055309,11965,0,1764314611,12998.05397973999,62.767497389999335,53233.19514504 2025-11-28,07:23:33.000,332,11055237,12045,0,1764314612,12998.11460652999,62.85208694999892,53233.16719656 2025-11-28,07:23:34.000,332,11055325,12005,0,1764314613,12998.1617607,62.936676509998506,53233.22309352 2025-11-28,07:23:35.000,332,11055363,11965,0,1764314614,12998.208914869996,62.97897129000194,53233.27899048001 2025-11-28,07:23:36.000,332,11055305,11965,0,1764314615,12998.350377379997,63.02831520000473,53233.26501624 2025-11-28,07:23:37.000,332,11055323,11965,0,1764314616,12998.431213099997,63.11290476000431,53233.23008064001 2025-11-28,07:23:38.000,332,11055258,11965,0,1764314617,12998.518785129992,63.19044519000454,53233.19514504 2025-11-28,07:23:39.000,332,11055338,11965,0,1764314618,12998.599620849993,63.232739970000694,53233.23008064001 2025-11-28,07:23:40.000,332,11055298,11845,0,1764314619,12998.565939300002,63.28913301000284,53233.24405488 2025-11-28,07:23:41.000,332,11055342,11725,0,1764314620,12998.633302399998,63.28208388000348,53233.24405488 2025-11-28,07:23:42.000,332,11055355,11925,0,1764314621,12998.660247639993,63.331427789999,53233.24405488 2025-11-28,07:23:43.000,332,11055266,11885,0,1764314622,12998.633302399998,63.331427789999,53233.237067760005 2025-11-28,07:23:44.000,332,11055297,12005,0,1764314623,12998.640038709993,63.31028040000092,53233.285977600004 2025-11-28,07:23:45.000,332,11055340,11885,0,1764314624,12998.552466679997,63.28913301000284,53233.20911928001 2025-11-28,07:23:46.000,332,11055360,12125,0,1764314625,12998.471630959997,63.30323127000156,53233.27200336 2025-11-28,07:23:47.000,332,11055398,11925,0,1764314626,12998.404267860002,63.31028040000092,53233.16719656 2025-11-28,07:23:48.000,332,11055257,11885,0,1764314627,12998.357113689992,63.35257518000435,53233.19514504 2025-11-28,07:23:49.000,332,11055301,12005,0,1764314628,12998.316695829992,63.32437865999964,53233.1462352 2025-11-28,07:23:50.000,332,11055376,11765,0,1764314629,12998.249332729996,63.33847691999836,53233.09033824001 2025-11-28,07:23:51.000,332,11055293,11925,0,1764314630,12998.12134284,63.35962431000371,53233.139248080006 2025-11-28,07:23:52.000,332,11055348,12045,0,1764314631,12998.04050712,63.37372257000243,53233.083351119996 2025-11-28,07:23:53.000,332,11055240,12045,0,1764314632,12997.91251722999,63.451263000002655,53233.020467040005 2025-11-28,07:23:54.000,332,11055357,11925,0,1764314633,12997.77105471999,63.38782083000115,53232.95758296 2025-11-28,07:23:55.000,332,11055324,11765,0,1764314634,12997.643064829994,63.42306647999794,53232.852776160005 2025-11-28,07:23:56.000,332,11055361,11805,0,1764314635,12997.481393389993,63.38782083000115,53232.84578904001 2025-11-28,07:23:57.000,332,11055307,11845,0,1764314636,12997.312985639997,63.35257518000435,53232.76893072 2025-11-28,07:23:58.000,332,11055314,11805,0,1764314637,12997.184995750002,63.331427789999,53232.69905952 2025-11-28,07:23:59.000,332,11055290,11925,0,1764314638,12997.070478479996,63.275034750004124,53232.636175440006 2025-11-28,07:24:00.000,332,11055320,11845,0,1764314639,12996.949224899996,63.30323127000156,53232.55931712001 2025-11-28,07:24:01.000,332,11055324,11765,0,1764314640,12996.84144394,63.331427789999,53232.51040728001 2025-11-28,07:24:02.000,332,11055354,12125,0,1764314641,12996.6797725,63.28208388000348,53232.42656184 2025-11-28,07:24:03.000,332,11055303,11765,0,1764314642,12996.497892129999,63.218641710001975,53232.3077808 2025-11-28,07:24:04.000,332,11055361,11765,0,1764314643,12996.363165929994,63.15519954000047,53232.24489672001 2025-11-28,07:24:05.000,332,11055268,11805,0,1764314644,12996.235176039998,63.169297799999185,53232.12611568001 2025-11-28,07:24:06.000,332,11055364,11805,0,1764314645,12996.086977220002,63.0847082399996,53232.02130888 2025-11-28,07:24:07.000,332,11055260,11885,0,1764314646,12995.911833159997,63.02126606999809,53231.9234892 2025-11-28,07:24:08.000,332,11055287,12005,0,1764314647,12995.777106959991,62.97897129000194,53231.83964376001 2025-11-28,07:24:09.000,332,11055339,11885,0,1764314648,12995.66258969,62.88028347000363,53231.74182408001 2025-11-28,07:24:10.000,332,11055246,11965,0,1764314649,12995.57501765999,62.823890430001484,53231.57413320001 2025-11-28,07:24:11.000,332,11055354,11725,0,1764314650,12995.507654559995,62.72520261000318,53231.53221048001 2025-11-28,07:24:12.000,332,11055287,11765,0,1764314651,12995.426818839995,62.633563920004235,53231.31560976001 2025-11-28,07:24:13.000,332,11055288,11645,0,1764314652,12995.319037879999,62.56307262000337,53231.26669992001 2025-11-28,07:24:14.000,332,11055301,11925,0,1764314653,12995.238202159999,62.577170880002086,53231.14093176 2025-11-28,07:24:15.000,332,11055320,11885,0,1764314654,12995.184311679994,62.591269140000804,53231.02913784001 2025-11-28,07:24:16.000,332,11055330,11885,0,1764314655,12995.164102749994,62.54897436000465,53230.91734392 2025-11-28,07:24:17.000,332,11055349,11845,0,1764314656,12995.069794409988,62.47848306000378,53230.83349848001 2025-11-28,07:24:18.000,332,11055223,11845,0,1764314657,12994.968749760003,62.42209002000163,53230.65183336 2025-11-28,07:24:19.000,332,11055303,12285,0,1764314658,12994.867705110002,62.47848306000378,53230.51907808 2025-11-28,07:24:20.000,332,11055342,11965,0,1764314659,12994.766660460002,62.407991760002915,53230.46318112 2025-11-28,07:24:21.000,332,11055300,12005,0,1764314660,12994.598252709991,62.415040890002274,53230.3513872 2025-11-28,07:24:22.000,332,11055292,12005,0,1764314661,12994.48373544,62.415040890002274,53230.2465804 2025-11-28,07:24:23.000,332,11055276,11725,0,1764314662,12994.43658126999,62.3938935000042,53230.099850880004 2025-11-28,07:24:24.000,332,11055293,12125,0,1764314663,12994.429844959996,62.415040890002274,53230.0369668 2025-11-28,07:24:25.000,332,11055328,11805,0,1764314664,12994.38269079,62.47848306000378,53229.932160000004 2025-11-28,07:24:26.000,332,11055277,11925,0,1764314665,12994.35574554999,62.48553219000314,53229.86927592 2025-11-28,07:24:27.000,332,11055314,12165,0,1764314666,12994.31532768999,62.50667958000122,53229.72953352001 2025-11-28,07:24:28.000,332,11055310,12085,0,1764314667,12994.322064,62.47848306000378,53229.715559280005 2025-11-28,07:24:29.000,332,11055322,11925,0,1764314668,12994.26143721,62.534876099998655,53229.582804 2025-11-28,07:24:30.000,332,11055273,12005,0,1764314669,12994.24122828,62.55602349000401,53229.45703584 2025-11-28,07:24:31.000,332,11055249,12005,0,1764314670,12994.207546729995,62.57012175000273,53229.45703584 2025-11-28,07:24:32.000,332,11055331,11885,0,1764314671,12994.15365624999,62.633563920004235,53229.408126 2025-11-28,07:24:33.000,332,11055299,11925,0,1764314672,12994.126711009994,62.633563920004235,53229.31030632 2025-11-28,07:24:34.000,332,11055326,11805,0,1764314673,12994.086293149994,62.633563920004235,53229.163576800005 2025-11-28,07:24:35.000,332,11055315,11925,0,1764314674,12994.07282052999,62.56307262000337,53229.065757120006 2025-11-28,07:24:36.000,332,11055302,11885,0,1764314675,12994.059347909999,62.61241652999888,53228.98889880001 2025-11-28,07:24:37.000,332,11055258,11925,0,1764314676,12994.045875289994,62.65471131000231,53228.93998896001 2025-11-28,07:24:38.000,332,11055322,11845,0,1764314677,12994.09302945999,62.65471131000231,53228.926014720004 2025-11-28,07:24:39.000,332,11055303,12085,0,1764314678,12994.086293149994,62.640613050003594,53228.8142208 2025-11-28,07:24:40.000,332,11055304,11845,0,1764314679,12994.086293149994,62.64766218000295,53228.80723368 2025-11-28,07:24:41.000,332,11055391,12045,0,1764314680,12994.05261159999,62.64766218000295,53228.70242688001 2025-11-28,07:24:42.000,332,11055316,11925,0,1764314681,12994.018930049999,62.66176044000167,53228.70242688001 2025-11-28,07:24:43.000,332,11055318,11805,0,1764314682,12994.03240266999,62.61946565999824,53228.611594320006 2025-11-28,07:24:44.000,332,11055356,11805,0,1764314683,12993.998721119999,62.64766218000295,53228.541723120004 2025-11-28,07:24:45.000,332,11055276,11805,0,1764314684,12994.045875289994,62.72520261000318,53228.4998004 2025-11-28,07:24:46.000,332,11055293,11845,0,1764314685,12994.018930049999,62.73225174000254,53228.422942080004 2025-11-28,07:24:47.000,332,11055308,12165,0,1764314686,12994.012193739989,62.760448259999976,53228.34608376001 2025-11-28,07:24:48.000,332,11055306,11725,0,1764314687,12993.917885399998,62.760448259999976,53228.31813528001 2025-11-28,07:24:49.000,332,11055308,11765,0,1764314688,12993.877467539998,62.809792170002765,53228.23428984 2025-11-28,07:24:50.000,332,11055266,12005,0,1764314689,12993.722532409993,62.78159564999805,53228.13647016 2025-11-28,07:24:51.000,332,11055298,12045,0,1764314690,12993.648433000002,62.74635000000126,53228.08057320001 2025-11-28,07:24:52.000,332,11055269,12045,0,1764314691,12993.661905619992,62.71110435000446,53228.038650480004 2025-11-28,07:24:53.000,332,11055316,12085,0,1764314692,12993.695587169997,62.816841300002125,53227.96877928 2025-11-28,07:24:54.000,332,11055334,11965,0,1764314693,12993.729268720002,62.816841300002125,53227.94781792 2025-11-28,07:24:55.000,332,11055283,11805,0,1764314694,12993.796631819998,62.85208694999892,53227.9058952 2025-11-28,07:24:56.000,332,11055319,12045,0,1764314695,12993.877467539998,62.89438173000235,53227.870959600004 2025-11-28,07:24:57.000,332,11055294,12005,0,1764314696,12993.938094329998,62.83093956000084,53227.724230080006 2025-11-28,07:24:58.000,332,11055322,12005,0,1764314697,12994.07282052999,62.90847999000107,53227.71724296001 2025-11-28,07:24:59.000,332,11055301,11885,0,1764314698,12994.059347909999,62.91552912000043,53227.66833312 2025-11-28,07:25:00.000,332,11055291,12005,0,1764314699,12994.11323838999,62.85208694999892,53227.62641040001 2025-11-28,07:25:01.000,332,11055318,11805,0,1764314700,12994.13344731999,62.823890430001484,53227.59846192001 2025-11-28,07:25:02.000,332,11055280,12085,0,1764314701,12994.16039256,62.767497389999335,53227.584487680004 2025-11-28,07:25:03.000,332,11055374,11805,0,1764314702,12994.19407410999,62.68995695999911,53227.47968088001 2025-11-28,07:25:04.000,332,11055343,11885,0,1764314703,12994.37595447999,62.66176044000167,53227.486668000005 2025-11-28,07:25:05.000,332,11055340,12125,0,1764314704,12994.578043779991,62.68290782999975,53227.47269376 2025-11-28,07:25:06.000,332,11055324,11885,0,1764314705,12994.840759869992,62.633563920004235,53227.43077104001 2025-11-28,07:25:07.000,332,11055342,11925,0,1764314706,12995.069794409988,62.633563920004235,53227.388848320006 2025-11-28,07:25:08.000,332,11055319,12085,0,1764314707,12995.35945574,62.633563920004235,53227.416796800004 2025-11-28,07:25:09.000,332,11055328,11965,0,1764314708,12995.527863489995,62.65471131000231,53227.39583544 2025-11-28,07:25:10.000,332,11055290,12205,0,1764314709,12995.817524819991,62.65471131000231,53227.40980968001 2025-11-28,07:25:11.000,332,11055257,12045,0,1764314710,12996.012877809997,62.66880957000103,53227.43077104001 2025-11-28,07:25:12.000,332,11055330,11885,0,1764314711,12996.235176039998,62.71110435000446,53227.4517324 2025-11-28,07:25:13.000,332,11055303,11805,0,1764314712,12996.47094688999,62.68995695999911,53227.50064224 2025-11-28,07:25:14.000,332,11055322,12045,0,1764314713,12996.706717739995,62.71815348000382,53227.51461648 2025-11-28,07:25:15.000,332,11055313,12165,0,1764314714,12996.94248859,62.71815348000382,53227.57051344 2025-11-28,07:25:16.000,332,11055308,11645,0,1764314715,12997.104160030001,62.64766218000295,53227.61243616 2025-11-28,07:25:17.000,332,11055322,11805,0,1764314716,12997.353403499998,62.65471131000231,53227.64737176001 2025-11-28,07:25:18.000,332,11055322,11885,0,1764314717,12997.542020179993,62.61241652999888,53227.724230080006 2025-11-28,07:25:19.000,332,11055342,11765,0,1764314718,12997.77779103,62.60536739999952,53227.84301112001 2025-11-28,07:25:20.000,332,11055393,11925,0,1764314719,12997.99335294999,62.584220010001445,53227.85698536 2025-11-28,07:25:21.000,332,11055318,11805,0,1764314720,12998.134815459991,62.66176044000167,53227.92685656 2025-11-28,07:25:22.000,332,11055340,12165,0,1764314721,12998.303223210001,62.66880957000103,53227.9757664 2025-11-28,07:25:23.000,332,11055298,11885,0,1764314722,12998.458158339992,62.626514790004876,53228.02467624 2025-11-28,07:25:24.000,332,11055331,12005,0,1764314723,12998.538994059993,62.66880957000103,53228.108521680006 2025-11-28,07:25:25.000,332,11055353,11685,0,1764314724,12998.707401809988,62.591269140000804,53228.157431520005 2025-11-28,07:25:26.000,332,11055337,11885,0,1764314725,12998.842128009994,62.59831827000016,53228.22031560001 2025-11-28,07:25:27.000,332,11055319,12325,0,1764314726,12998.983590519994,62.52077783999994,53228.325122400005 2025-11-28,07:25:28.000,332,11055327,11725,0,1764314727,12999.044217309995,62.56307262000337,53228.374032240004 2025-11-28,07:25:29.000,332,11055283,12005,0,1764314728,12999.145261959995,62.56307262000337,53228.492813280005 2025-11-28,07:25:30.000,332,11055293,11965,0,1764314729,12999.286724469996,62.61946565999824,53228.47883904 2025-11-28,07:25:31.000,332,11055356,12045,0,1764314730,12999.30019709,62.591269140000804,53228.541723120004 2025-11-28,07:25:32.000,332,11055338,11965,0,1764314731,12999.34061495,62.591269140000804,53228.65351704001 2025-11-28,07:25:33.000,332,11055301,12005,0,1764314732,12999.38103281,62.47848306000378,53228.72338824001 2025-11-28,07:25:34.000,332,11055339,11765,0,1764314733,12999.347351259996,62.37274610999884,53228.76531096 2025-11-28,07:25:35.000,332,11055297,12325,0,1764314734,12999.32040602,62.34454959000141,53228.8142208 2025-11-28,07:25:36.000,332,11055298,11805,0,1764314735,12999.34061495,62.2811074199999,53228.85614352 2025-11-28,07:25:37.000,332,11055344,11965,0,1764314736,12999.31366970999,62.22471437999775,53228.93300184 2025-11-28,07:25:38.000,332,11055291,11925,0,1764314737,12999.25304291999,62.08373178000329,53228.96793744001 2025-11-28,07:25:39.000,332,11055272,11965,0,1764314738,12999.17894351,61.992093090004346,53228.926014720004 2025-11-28,07:25:40.000,332,11055315,11925,0,1764314739,12999.125053029995,61.90750353000476,53228.86313064 2025-11-28,07:25:41.000,332,11055277,12125,0,1764314740,12999.044217309995,61.8229139699979,53229.00287304 2025-11-28,07:25:42.000,332,11055277,11885,0,1764314741,12998.983590519994,61.75242267000431,53228.926014720004 2025-11-28,07:25:43.000,332,11055352,11965,0,1764314742,12998.875809559999,61.717177020000236,53228.91204048 2025-11-28,07:25:44.000,332,11055283,11925,0,1764314743,12998.754555979998,61.590292680004495,53228.91204048 2025-11-28,07:25:45.000,332,11055308,12005,0,1764314744,12998.613093469998,61.498653989998274,53228.91204048 2025-11-28,07:25:46.000,332,11055276,12085,0,1764314745,12998.512048819997,61.42816269000468,53228.9539632 2025-11-28,07:25:47.000,332,11055316,12045,0,1764314746,12998.424476790002,61.3294748699991,53228.89107912001 2025-11-28,07:25:48.000,332,11055335,12005,0,1764314747,12998.316695829992,61.21668879000208,53228.86313064 2025-11-28,07:25:49.000,332,11055310,12165,0,1764314748,12998.256069039991,61.04750967000291,53228.84915640001 2025-11-28,07:25:50.000,332,11055317,11845,0,1764314749,12998.18196963,60.97701837000204,53228.82120792001 2025-11-28,07:25:51.000,332,11055276,11725,0,1764314750,12998.10113391,60.94177271999797,53228.83518216 2025-11-28,07:25:52.000,332,11055300,12085,0,1764314751,12997.91925354,60.80783925000287,53228.758323840004 2025-11-28,07:25:53.000,332,11055309,12005,0,1764314752,12997.865363059995,60.7725935999988,53228.77229808001 2025-11-28,07:25:54.000,332,11055304,11965,0,1764314753,12997.696955309999,60.76554446999944,53228.71640112 2025-11-28,07:25:55.000,332,11055355,11925,0,1764314754,12997.508338629988,60.74439708000136,53228.70242688001 2025-11-28,07:25:56.000,332,11055325,11885,0,1764314755,12997.292776709997,60.737347950002004,53228.68146552001 2025-11-28,07:25:57.000,332,11055328,11925,0,1764314756,12997.171523129997,60.69505316999857,53228.63255568001 2025-11-28,07:25:58.000,332,11055323,11925,0,1764314757,12996.949224899996,60.57521796000219,53228.54871024 2025-11-28,07:25:59.000,332,11055314,11925,0,1764314758,12996.848180249995,60.53997230999812,53228.52076176 2025-11-28,07:26:00.000,332,11055317,11845,0,1764314759,12996.76060822,60.462431879997894,53228.40198072 2025-11-28,07:26:01.000,332,11055350,12085,0,1764314760,12996.605673089995,60.455382749998535,53228.38800648001 2025-11-28,07:26:02.000,332,11055368,11885,0,1764314761,12996.504628439994,60.462431879997894,53228.24826408001 2025-11-28,07:26:03.000,332,11055273,12125,0,1764314762,12996.396847479999,60.42013710000174,53228.255251200004 2025-11-28,07:26:04.000,332,11055293,11885,0,1764314763,12996.262121279993,60.37079318999895,53228.17140576 2025-11-28,07:26:05.000,332,11055257,12045,0,1764314764,12996.188021870003,60.37784231999831,53228.12249592 2025-11-28,07:26:06.000,332,11055320,11805,0,1764314765,12996.053295669997,60.36374405999959,53228.038650480004 2025-11-28,07:26:07.000,332,11055327,11925,0,1764314766,12996.026350430002,60.40603884000302,53227.9757664 2025-11-28,07:26:08.000,332,11055299,11845,0,1764314767,12995.952251019997,60.36374405999959,53227.96179216001 2025-11-28,07:26:09.000,332,11055281,12005,0,1764314768,12995.965723640002,60.321449280003435,53227.870959600004 2025-11-28,07:26:10.000,332,11055288,11805,0,1764314769,12995.965723640002,60.3919405800043,53227.82903688 2025-11-28,07:26:11.000,332,11055380,11925,0,1764314770,12995.911833159997,60.38489144999767,53227.78711416 2025-11-28,07:26:12.000,332,11055351,11805,0,1764314771,12995.857942679992,60.4271862300011,53227.724230080006 2025-11-28,07:26:13.000,332,11055378,11965,0,1764314772,12995.830997439996,60.462431879997894,53227.66833312 2025-11-28,07:26:14.000,332,11055271,12005,0,1764314773,12995.797315889991,60.504726660001324,53227.62641040001 2025-11-28,07:26:15.000,332,11055268,11925,0,1764314774,12995.783843270001,60.47653014000389,53227.5914748 2025-11-28,07:26:16.000,332,11055325,12045,0,1764314775,12995.74342541,60.455382749998535,53227.556539200006 2025-11-28,07:26:17.000,332,11055341,11805,0,1764314776,12995.709743859996,60.53292317999876,53227.556539200006 2025-11-28,07:26:18.000,332,11055370,11845,0,1764314777,12995.729952789996,60.58931622000091,53227.50762936001 2025-11-28,07:26:19.000,332,11055288,11725,0,1764314778,12995.770370649996,60.59636535000027,53227.5216036 2025-11-28,07:26:20.000,332,11055331,12005,0,1764314779,12995.70300755,60.6386601300037,53227.388848320006 2025-11-28,07:26:21.000,332,11055360,11885,0,1764314780,12995.66258969,60.64570926000306,53227.43077104001 2025-11-28,07:26:22.000,332,11055243,11885,0,1764314781,12995.64238076,60.688004039999214,53227.40980968001 2025-11-28,07:26:23.000,332,11055266,11805,0,1764314782,12995.64238076,60.71620056000393,53227.32596424 2025-11-28,07:26:24.000,332,11055343,12085,0,1764314783,12995.74342541,60.77964272999816,53227.36089984001 2025-11-28,07:26:25.000,332,11055331,12005,0,1764314784,12995.878151609992,60.80079012000351,53227.33295136 2025-11-28,07:26:26.000,332,11055347,11845,0,1764314785,12995.952251019997,60.8853796800031,53227.3469256 2025-11-28,07:26:27.000,332,11055326,11925,0,1764314786,12996.019614119992,60.92767445999925,53227.318977120005 2025-11-28,07:26:28.000,332,11055323,11805,0,1764314787,12996.053295669997,60.99111663000076,53227.33295136 2025-11-28,07:26:29.000,332,11055263,11965,0,1764314788,12996.113922459997,61.03341141000419,53227.29801576 2025-11-28,07:26:30.000,332,11055292,12005,0,1764314789,12996.235176039998,61.06160793000163,53227.318977120005 2025-11-28,07:26:31.000,332,11055375,11965,0,1764314790,12996.289066519988,61.10390270999778,53227.29102864001 2025-11-28,07:26:32.000,332,11055335,12005,0,1764314791,12996.322748069993,61.146197490001214,53227.29102864001 2025-11-28,07:26:33.000,332,11055325,12085,0,1764314792,12996.437265339999,61.21668879000208,53227.31199000001 2025-11-28,07:26:34.000,332,11055314,12085,0,1764314793,12996.53830999,61.2307870500008,53227.33295136 2025-11-28,07:26:35.000,332,11055288,12165,0,1764314794,12996.72019036,61.308327480001026,53227.35391272 2025-11-28,07:26:36.000,332,11055360,12125,0,1764314795,12996.84144394,61.41406442999869,53227.39583544 2025-11-28,07:26:37.000,332,11055314,12125,0,1764314796,12997.077214789992,61.46340834000148,53227.35391272 2025-11-28,07:26:38.000,332,11055334,12045,0,1764314797,12997.218677299992,61.44931008000276,53227.50762936001 2025-11-28,07:26:39.000,332,11055286,11925,0,1764314798,12997.427502909988,61.52685051000299,53227.556539200006 2025-11-28,07:26:40.000,332,11055257,11965,0,1764314799,12997.595910659998,61.547997900001064,53227.63339752 2025-11-28,07:26:41.000,332,11055328,12045,0,1764314800,12997.764318409994,61.56914528999914,53227.66833312 2025-11-28,07:26:42.000,332,11055286,11765,0,1764314801,12997.865363059995,61.61144007000257,53227.68230736 2025-11-28,07:26:43.000,332,11055282,11805,0,1764314802,12997.986616639995,61.65373484999873,53227.822049760005 2025-11-28,07:26:44.000,332,11055310,11845,0,1764314803,12998.06071605,61.63963659000001,53227.86397248001 2025-11-28,07:26:45.000,332,11055322,11965,0,1764314804,12998.134815459991,61.63258746000065,53227.96179216001 2025-11-28,07:26:46.000,332,11055318,11965,0,1764314805,12998.215651179991,61.69602963000216,53228.03166336001 2025-11-28,07:26:47.000,332,11055302,12005,0,1764314806,12998.249332729996,61.66078397999809,53228.157431520005 2025-11-28,07:26:48.000,332,11055325,12005,0,1764314807,12998.357113689992,61.6889805000028,53228.18538 2025-11-28,07:26:49.000,332,11055317,11885,0,1764314808,12998.424476790002,61.66078397999809,53228.26223832 2025-11-28,07:26:50.000,332,11055289,11845,0,1764314809,12998.431213099997,61.63258746000065,53228.31114816 2025-11-28,07:26:51.000,332,11055294,12045,0,1764314810,12998.464894650002,61.67488224000408,53228.38800648001 2025-11-28,07:26:52.000,332,11055297,12005,0,1764314811,12998.464894650002,61.547997900001064,53228.45787768 2025-11-28,07:26:53.000,332,11055243,12005,0,1764314812,12998.437949409992,61.51275225000427,53228.52076176 2025-11-28,07:26:54.000,332,11055353,11925,0,1764314813,12998.451422029997,61.39291704000061,53228.62556856 2025-11-28,07:26:55.000,332,11055308,11885,0,1764314814,12998.411004169997,61.35062226000446,53228.61858144 2025-11-28,07:26:56.000,332,11055397,12045,0,1764314815,12998.384058930002,61.3294748699991,53228.65351704001 2025-11-28,07:26:57.000,332,11055393,11645,0,1764314816,12998.384058930002,61.29422922000231,53228.7443496 2025-11-28,07:26:58.000,332,11055276,11925,0,1764314817,12998.370586309997,61.308327480001026,53228.79325944 2025-11-28,07:26:59.000,332,11055309,11925,0,1764314818,12998.363850000002,61.20259053000336,53228.78627232 2025-11-28,07:27:00.000,332,11055341,12045,0,1764314819,12998.336904759992,61.20259053000336,53228.86313064 2025-11-28,07:27:01.000,332,11055289,12005,0,1764314820,12998.256069039991,61.16734487999929,53228.91204048 2025-11-28,07:27:02.000,332,11055272,11765,0,1764314821,12998.208914869996,61.089804449999065,53228.97492456 2025-11-28,07:27:03.000,332,11055306,12205,0,1764314822,12998.087661289996,61.075706190000346,53228.98889880001 2025-11-28,07:27:04.000,332,11055324,12005,0,1764314823,12997.986616639995,60.99816576000012,53229.01684728001 2025-11-28,07:27:05.000,332,11055317,11805,0,1764314824,12997.77105471999,60.94177271999797,53229.05877000001 2025-11-28,07:27:06.000,332,11055324,11645,0,1764314825,12997.683482689994,60.857183159998385,53229.093705600004 2025-11-28,07:27:07.000,332,11055338,12005,0,1764314826,12997.515074939998,60.82193751000159,53229.10767984001 2025-11-28,07:27:08.000,332,11055343,11805,0,1764314827,12997.420766599993,60.80783925000287,53229.1286412 2025-11-28,07:27:09.000,332,11055280,11885,0,1764314828,12997.326458260002,60.76554446999944,53229.12165408 2025-11-28,07:27:10.000,332,11055354,11805,0,1764314829,12997.218677299992,60.71620056000393,53229.114666960006 2025-11-28,07:27:11.000,332,11055306,12085,0,1764314830,12997.104160030001,60.77964272999816,53229.17755104 2025-11-28,07:27:12.000,332,11055369,12005,0,1764314831,12996.976170139991,60.730298820002645,53229.10767984001 2025-11-28,07:27:13.000,332,11055272,11845,0,1764314832,12996.81449869999,60.786691860004794,53229.14960256 2025-11-28,07:27:14.000,332,11055385,11845,0,1764314833,12996.686508809995,60.786691860004794,53229.15658968001 2025-11-28,07:27:15.000,332,11055321,11925,0,1764314834,12996.59220046999,60.864232289997744,53229.10767984001 2025-11-28,07:27:16.000,332,11055367,11965,0,1764314835,12996.410320099989,60.8853796800031,53229.114666960006 2025-11-28,07:27:17.000,332,11055315,11885,0,1764314836,12996.268857589988,60.962920110003324,53229.14261544 2025-11-28,07:27:18.000,332,11055285,12045,0,1764314837,12996.046559360002,60.9840675000014,53229.114666960006 2025-11-28,07:27:19.000,332,11055351,11925,0,1764314838,12995.817524819991,60.97701837000204,53229.07973136 2025-11-28,07:27:20.000,332,11055301,12005,0,1764314839,12995.649117069996,61.10390270999778,53229.03082152 2025-11-28,07:27:21.000,332,11055344,11885,0,1764314840,12995.487445629995,61.125050100003136,53229.10069272 2025-11-28,07:27:22.000,332,11055353,11685,0,1764314841,12995.41334621999,61.15324662000057,53229.08671848001 2025-11-28,07:27:23.000,332,11055382,12005,0,1764314842,12995.244938469994,61.195541400004004,53229.10069272 2025-11-28,07:27:24.000,332,11055322,12005,0,1764314843,12995.285356329994,61.24488530999952,53229.07274424 2025-11-28,07:27:25.000,332,11055300,11925,0,1764314844,12995.258411089999,61.30127835000167,53229.03082152 2025-11-28,07:27:26.000,332,11055316,12045,0,1764314845,12995.25167477999,61.39996616999997,53228.97492456 2025-11-28,07:27:27.000,332,11055332,11845,0,1764314846,12995.29209263999,61.51275225000427,53229.00986016 2025-11-28,07:27:28.000,332,11055298,11765,0,1764314847,12995.39313728999,61.540948770001705,53229.05877000001 2025-11-28,07:27:29.000,332,11055356,11845,0,1764314848,12995.42008253,61.58324354999786,53229.0238344 2025-11-28,07:27:30.000,332,11055360,12005,0,1764314849,12995.44029146,61.70307876000152,53229.03082152 2025-11-28,07:27:31.000,332,11055365,12005,0,1764314850,12995.49418193999,61.70307876000152,53229.093705600004 2025-11-28,07:27:32.000,332,11055334,11805,0,1764314851,12995.467236699995,61.71012789000088,53229.093705600004 2025-11-28,07:27:33.000,332,11055342,12125,0,1764314852,12995.44029146,61.6889805000028,53229.17056392 2025-11-28,07:27:34.000,332,11055292,11845,0,1764314853,12995.45376407999,61.71012789000088,53229.17755104 2025-11-28,07:27:35.000,332,11055362,11805,0,1764314854,12995.44029146,61.66078397999809,53229.1985124 2025-11-28,07:27:36.000,332,11055372,11925,0,1764314855,12995.47397300999,61.6889805000028,53229.17755104 2025-11-28,07:27:37.000,332,11055392,11885,0,1764314856,12995.47397300999,61.66783311000472,53229.24043512 2025-11-28,07:27:38.000,332,11055281,11725,0,1764314857,12995.467236699995,61.71012789000088,53229.28934496 2025-11-28,07:27:39.000,332,11055328,11845,0,1764314858,12995.447027769995,61.731275279998954,53229.32428056001 2025-11-28,07:27:40.000,332,11055345,12085,0,1764314859,12995.3998736,61.724226149999595,53229.30331920001 2025-11-28,07:27:41.000,332,11055329,11845,0,1764314860,12995.298828949999,61.68193137000344,53229.36620328 2025-11-28,07:27:42.000,332,11055364,11725,0,1764314861,12995.224729539994,61.67488224000408,53229.35921616 2025-11-28,07:27:43.000,332,11055313,11805,0,1764314862,12995.130421199989,61.67488224000408,53229.35921616 2025-11-28,07:27:44.000,332,11055306,11925,0,1764314863,12995.015903929998,61.74537353999767,53229.41511312 2025-11-28,07:27:45.000,332,11055359,11845,0,1764314864,12994.840759869992,61.6889805000028,53229.36620328 2025-11-28,07:27:46.000,332,11055330,11845,0,1764314865,12994.746451530002,61.69602963000216,53229.35921616 2025-11-28,07:27:47.000,332,11055332,11845,0,1764314866,12994.672352119997,61.75242267000431,53229.30331920001 2025-11-28,07:27:48.000,332,11055352,11725,0,1764314867,12994.578043779991,61.766520930003026,53229.37319040001 2025-11-28,07:27:49.000,332,11055343,12285,0,1764314868,12994.5241533,61.83701223000389,53229.29633208 2025-11-28,07:27:50.000,332,11055330,11925,0,1764314869,12994.564571160001,61.98504395999771,53229.34524192 2025-11-28,07:27:51.000,332,11055283,11885,0,1764314870,12994.591516399996,62.126026559999445,53229.35222904001 2025-11-28,07:27:52.000,332,11055354,11885,0,1764314871,12994.631934259996,62.15422308000416,53229.380177520005 2025-11-28,07:27:53.000,332,11055282,12125,0,1764314872,12994.679088429992,62.21766524999839,53229.3382548 2025-11-28,07:27:54.000,332,11055397,11885,0,1764314873,12994.766660460002,62.22471437999775,53229.380177520005 2025-11-28,07:27:55.000,332,11055370,11965,0,1764314874,12994.908122970002,62.31635307000397,53229.37319040001 2025-11-28,07:27:56.000,332,11055305,12045,0,1764314875,12995.002431309993,62.38684437000484,53229.408126 2025-11-28,07:27:57.000,332,11055337,12005,0,1764314876,12995.204520609994,62.51372871000058,53229.4779972 2025-11-28,07:27:58.000,332,11055313,11805,0,1764314877,12995.35271942999,62.54897436000465,53229.48498432 2025-11-28,07:27:59.000,332,11055332,11725,0,1764314878,12995.54133611,62.69700608999847,53229.48498432 2025-11-28,07:28:00.000,332,11055283,11845,0,1764314879,12995.736689099991,62.774546519998694,53229.55485552 2025-11-28,07:28:01.000,332,11055293,11805,0,1764314880,12995.911833159997,62.78159564999805,53229.617739600006 2025-11-28,07:28:02.000,332,11055337,11765,0,1764314881,12996.147604010002,62.84503781999956,53229.582804 2025-11-28,07:28:03.000,332,11055354,11765,0,1764314882,12996.342956999993,62.9507747700045,53229.736520640006 2025-11-28,07:28:04.000,332,11055371,12005,0,1764314883,12996.53830999,63.06356085000152,53229.77145624 2025-11-28,07:28:05.000,332,11055309,11885,0,1764314884,12996.67303618999,63.14815041000111,53229.89722440001 2025-11-28,07:28:06.000,332,11055299,12005,0,1764314885,12996.82123501,63.183396059997904,53230.02299256001 2025-11-28,07:28:07.000,332,11055288,11885,0,1764314886,12996.90207073,63.23978910000005,53230.06491528001 2025-11-28,07:28:08.000,332,11055281,11845,0,1764314887,12997.030060619996,63.35257518000435,53230.23260616001 2025-11-28,07:28:09.000,332,11055282,12085,0,1764314888,12997.043533240001,63.38077170000179,53230.27452888 2025-11-28,07:28:10.000,332,11055280,11965,0,1764314889,12997.117632649992,63.46536126000137,53230.35837432001 2025-11-28,07:28:11.000,332,11055328,11965,0,1764314890,12997.063742170001,63.50060690999817,53230.47016824 2025-11-28,07:28:12.000,332,11055406,11805,0,1764314891,12997.023324310001,63.54995082000096,53230.5610008 2025-11-28,07:28:13.000,332,11055359,11885,0,1764314892,12997.023324310001,63.634540380000544,53230.67978184 2025-11-28,07:28:14.000,332,11055350,11925,0,1764314893,12996.98290645,63.76142472000356,53230.78458864001 2025-11-28,07:28:15.000,332,11055331,11885,0,1764314894,12996.94248859,63.789621240001,53230.77760152 2025-11-28,07:28:16.000,332,11055229,11845,0,1764314895,12996.92227966,63.810768629999075,53230.85445984 2025-11-28,07:28:17.000,332,11055354,12005,0,1764314896,12996.92227966,63.8883090599993,53230.92433104 2025-11-28,07:28:18.000,332,11055361,11725,0,1764314897,12996.915543349991,63.94470210000145,53231.008176480005 2025-11-28,07:28:19.000,332,11055308,11805,0,1764314898,12996.96269752,64.00814427000296,53231.06407344 2025-11-28,07:28:20.000,332,11055324,11805,0,1764314899,12996.969433829996,64.0997829600019,53231.126957520006 2025-11-28,07:28:21.000,332,11055312,12005,0,1764314900,12997.050269549996,64.21961816999828,53231.18285448 2025-11-28,07:28:22.000,332,11055299,12365,0,1764314901,12997.077214789992,64.3112568600045,53231.1898416 2025-11-28,07:28:23.000,332,11055336,12165,0,1764314902,12997.083951100001,64.3817481599981,53231.329584 2025-11-28,07:28:24.000,332,11055305,12365,0,1764314903,12997.077214789992,64.40994468000281,53231.35054536 2025-11-28,07:28:25.000,332,11055345,11725,0,1764314904,12997.144577890002,64.48748511000304,53231.44836504 2025-11-28,07:28:26.000,332,11055236,12165,0,1764314905,12997.178259439992,64.55092728000454,53231.52522336 2025-11-28,07:28:27.000,332,11055323,11885,0,1764314906,12997.259095159992,64.5932220600007,53231.57413320001 2025-11-28,07:28:28.000,332,11055329,11925,0,1764314907,12997.393821359998,64.68486074999964,53231.69291424 2025-11-28,07:28:29.000,332,11055294,11845,0,1764314908,12997.548756489989,64.78354856999795,53231.727849840005 2025-11-28,07:28:30.000,332,11055346,12005,0,1764314909,12997.723900549994,64.8399416100001,53231.76977256001 2025-11-28,07:28:31.000,332,11055248,12245,0,1764314910,12997.85862675,64.9033837800016,53231.86060512 2025-11-28,07:28:32.000,332,11055339,12085,0,1764314911,12997.95293508999,65.03731725000398,53232.00733464001 2025-11-28,07:28:33.000,332,11055335,11845,0,1764314912,12997.97988033,65.0866611599995,53232.08419296001 2025-11-28,07:28:34.000,332,11055300,12005,0,1764314913,12997.97314401999,65.12895594000292,53232.20996112 2025-11-28,07:28:35.000,332,11055307,11965,0,1764314914,12997.91251722999,65.10780855000485,53232.230922480005 2025-11-28,07:28:36.000,332,11055332,11925,0,1764314915,12997.845154129995,65.12190681000357,53232.3077808 2025-11-28,07:28:37.000,332,11055259,11925,0,1764314916,12997.744109479994,65.03026812000462,53232.42656184 2025-11-28,07:28:38.000,332,11055329,11845,0,1764314917,12997.548756489989,65.02321898999799,53232.398613360005 2025-11-28,07:28:39.000,332,11055305,11725,0,1764314918,12997.454448149998,64.92453116999968,53232.44053608001 2025-11-28,07:28:40.000,332,11055355,12045,0,1764314919,12997.366876120002,64.92453116999968,53232.50342016 2025-11-28,07:28:41.000,332,11055309,12125,0,1764314920,12997.306249330002,64.95977682000375,53232.52438152 2025-11-28,07:28:42.000,332,11055301,11885,0,1764314921,12997.184995750002,64.99502247000055,53232.58027848001 2025-11-28,07:28:43.000,332,11055383,11805,0,1764314922,12997.036796929991,64.98797334000119,53232.6222012 2025-11-28,07:28:44.000,332,11055245,12085,0,1764314923,12996.949224899996,64.94567855999776,53232.566304240005 2025-11-28,07:28:45.000,332,11055304,11925,0,1764314924,12996.78081715,64.91043291000096,53232.65713680001 2025-11-28,07:28:46.000,332,11055283,11925,0,1764314925,12996.63261832999,64.79059770000458,53232.566304240005 2025-11-28,07:28:47.000,332,11055289,12125,0,1764314926,12996.484419509994,64.86108899999817,53232.615214080004 2025-11-28,07:28:48.000,332,11055321,11965,0,1764314927,12996.302539139993,64.74830292000115,53232.58027848001 2025-11-28,07:28:49.000,332,11055282,11965,0,1764314928,12996.181285559993,64.72010640000371,53232.55233 2025-11-28,07:28:50.000,332,11055280,11805,0,1764314929,12996.060031979992,64.64961510000285,53232.53136864 2025-11-28,07:28:51.000,332,11055276,11925,0,1764314930,12995.925305780002,64.54387814999791,53232.55233 2025-11-28,07:28:52.000,332,11055292,11885,0,1764314931,12995.770370649996,64.45223945999896,53232.46149744001 2025-11-28,07:28:53.000,332,11055348,11925,0,1764314932,12995.65585337999,64.36764989999938,53232.48944592001 2025-11-28,07:28:54.000,332,11055312,12005,0,1764314933,12995.48070932,64.28306033999979,53232.39162624001 2025-11-28,07:28:55.000,332,11055330,11845,0,1764314934,12995.258411089999,64.1491268700047,53232.28681944 2025-11-28,07:28:56.000,332,11055327,11965,0,1764314935,12995.042849169993,63.96584948999953,53232.2379096 2025-11-28,07:28:57.000,332,11055287,11885,0,1764314936,12994.867705110002,63.909456450004654,53232.17502552001 2025-11-28,07:28:58.000,332,11055328,12125,0,1764314937,12994.604989020001,63.803719499999715,53232.0981672 2025-11-28,07:28:59.000,332,11055265,11925,0,1764314938,12994.389427099995,63.69798255000205,53231.98637328001 2025-11-28,07:29:00.000,332,11055281,11885,0,1764314939,12994.187337799995,63.61339299000247,53231.965411920006 2025-11-28,07:29:01.000,332,11055241,11965,0,1764314940,12993.897676469998,63.47945952000009,53231.81868240001 2025-11-28,07:29:02.000,332,11055284,11845,0,1764314941,12993.581069899992,63.394869960000506,53231.69291424 2025-11-28,07:29:03.000,332,11055372,11765,0,1764314942,12993.271199639996,63.20454345000326,53231.57413320001 2025-11-28,07:29:04.000,332,11055315,11885,0,1764314943,12993.028692479995,63.09175736999896,53231.40644232001 2025-11-28,07:29:05.000,332,11055310,12045,0,1764314944,12992.725558529994,62.96487303000322,53231.25272568 2025-11-28,07:29:06.000,332,11055350,11925,0,1764314945,12992.509996610002,62.89438173000235,53231.13394464 2025-11-28,07:29:07.000,332,11055261,11925,0,1764314946,12992.321379929992,62.78864478000469,53230.96625376 2025-11-28,07:29:08.000,332,11055347,11965,0,1764314947,12992.092345389996,62.72520261000318,53230.83349848001 2025-11-28,07:29:09.000,332,11055338,11805,0,1764314948,12991.92393764,62.67585870000039,53230.70773032 2025-11-28,07:29:10.000,332,11055226,12165,0,1764314949,12991.70163941,62.66176044000167,53230.44221976 2025-11-28,07:29:11.000,332,11055248,12165,0,1764314950,12991.580385829999,62.577170880002086,53230.3164516 2025-11-28,07:29:12.000,332,11055241,12045,0,1764314951,12991.398505459998,62.55602349000401,53230.21164480001 2025-11-28,07:29:13.000,332,11055346,11965,0,1764314952,12991.108844130002,62.50667958000122,53230.02299256001 2025-11-28,07:29:14.000,332,11055290,12005,0,1764314953,12990.926963760001,62.42913915000099,53229.92517288001 2025-11-28,07:29:15.000,332,11055293,11885,0,1764314954,12990.772028629995,62.351598720000766,53229.79940472 2025-11-28,07:29:16.000,332,11055313,11965,0,1764314955,12990.65751135999,62.2458617700031,53229.60376536 2025-11-28,07:29:17.000,332,11055216,11965,0,1764314956,12990.529521469995,62.19651786000031,53229.450048720006 2025-11-28,07:29:18.000,332,11055358,11885,0,1764314957,12990.448685749994,62.168321340002876,53229.35921616 2025-11-28,07:29:19.000,332,11055266,11885,0,1764314958,12990.381322649999,62.10487917000137,53229.17056392 2025-11-28,07:29:20.000,332,11055321,11885,0,1764314959,12990.347641099994,62.0343878700005,53229.01684728001 2025-11-28,07:29:21.000,332,11055297,11925,0,1764314960,12990.307223239994,62.02733874000114,53228.91204048 2025-11-28,07:29:22.000,332,11055234,12005,0,1764314961,12990.206178589993,62.01324048000242,53228.72338824001 2025-11-28,07:29:23.000,332,11055354,11725,0,1764314962,12990.145551799993,62.006191350003064,53228.63255568001 2025-11-28,07:29:24.000,332,11055310,11885,0,1764314963,12990.118606559998,62.05553525999858,53228.5696716 2025-11-28,07:29:25.000,332,11055274,11965,0,1764314964,12990.064716079993,62.04848612999922,53228.38101936 2025-11-28,07:29:26.000,332,11055279,11845,0,1764314965,12989.936726189997,62.07668265000393,53228.26922544001 2025-11-28,07:29:27.000,332,11055275,11845,0,1764314966,12989.775054749996,62.09783004000201,53228.17839288001 2025-11-28,07:29:28.000,332,11055337,11885,0,1764314967,12989.62685593,62.02028961000178,53228.09454744 2025-11-28,07:29:29.000,332,11055255,11845,0,1764314968,12989.52581128,61.97094569999899,53227.94781792 2025-11-28,07:29:30.000,332,11055303,12005,0,1764314969,12989.492129729995,61.9357000500022,53227.84999824 2025-11-28,07:29:31.000,332,11055310,12005,0,1764314970,12989.471920799995,61.97799482999835,53227.703268720004 2025-11-28,07:29:32.000,332,11055269,12005,0,1764314971,12989.38434877,61.956847440000274,53227.64737176001 2025-11-28,07:29:33.000,332,11055389,12125,0,1764314972,12989.36413984,61.9357000500022,53227.50762936001 2025-11-28,07:29:34.000,332,11055311,12045,0,1764314973,12989.370876149995,61.9357000500022,53227.43077104001 2025-11-28,07:29:35.000,332,11055296,11885,0,1764314974,12989.36413984,61.956847440000274,53227.25609304 2025-11-28,07:29:36.000,332,11055293,11805,0,1764314975,12989.350667219995,61.893405269998766,53227.200196080004 2025-11-28,07:29:37.000,332,11055287,12165,0,1764314976,12989.42476663,61.96389656999963,53227.137312 2025-11-28,07:29:38.000,332,11055375,11645,0,1764314977,12989.391085079995,61.9357000500022,53227.053466560006 2025-11-28,07:29:39.000,332,11055267,12045,0,1764314978,12989.391085079995,61.9357000500022,53226.94865976 2025-11-28,07:29:40.000,332,11055262,11805,0,1764314979,12989.37761245999,61.900454399998125,53226.85782720001 2025-11-28,07:29:41.000,332,11055334,12205,0,1764314980,12989.4045577,61.79471745000046,53226.90673704001 2025-11-28,07:29:42.000,332,11055305,11845,0,1764314981,12989.48539342,61.81586483999854,53226.78096888 2025-11-28,07:29:43.000,332,11055341,11845,0,1764314982,12989.613383309996,61.773570060002385,53226.64122648001 2025-11-28,07:29:44.000,332,11055301,11845,0,1764314983,12989.707691650001,61.80176657999982,53226.62026512001 2025-11-28,07:29:45.000,332,11055336,11805,0,1764314984,12989.768318440001,61.74537353999767,53226.54340680001 2025-11-28,07:29:46.000,332,11055233,11885,0,1764314985,12989.862626779992,61.717177020000236,53226.52244544001 2025-11-28,07:29:47.000,332,11055370,11885,0,1764314986,12989.869363090002,61.6889805000028,53226.50148408001 2025-11-28,07:29:48.000,332,11055339,12045,0,1764314987,12989.909780950002,61.6889805000028,53226.4386 2025-11-28,07:29:49.000,332,11055417,11925,0,1764314988,12989.923253569992,61.69602963000216,53226.38969016 2025-11-28,07:29:50.000,332,11055348,11805,0,1764314989,12989.923253569992,61.731275279998954,53226.40366440001 2025-11-28,07:29:51.000,332,11055297,11765,0,1764314990,12989.889572020002,61.64668571999937,53226.31981896 2025-11-28,07:29:52.000,332,11055351,11925,0,1764314991,12989.909780950002,61.62553833000129,53226.215012160006 2025-11-28,07:29:53.000,332,11055302,11965,0,1764314992,12989.916517259997,61.67488224000408,53226.18706368001 2025-11-28,07:29:54.000,332,11055304,11885,0,1764314993,12989.943462499992,61.6889805000028,53226.1241796 2025-11-28,07:29:55.000,332,11055363,11765,0,1764314994,12989.977144049997,61.66078397999809,53226.10321824 2025-11-28,07:29:56.000,332,11055340,11685,0,1764314995,12990.004089289992,61.70307876000152,53226.13815384001 2025-11-28,07:29:57.000,332,11055371,11885,0,1764314996,12990.111870250003,61.717177020000236,53226.047321280006 2025-11-28,07:29:58.000,332,11055284,12005,0,1764314997,12990.105133939993,61.67488224000408,53226.01238568 2025-11-28,07:29:59.000,332,11055283,12325,0,1764314998,12990.219651209998,61.66078397999809,53225.9844372 2025-11-28,07:30:00.000,332,11055327,12045,0,1764314999,12990.266805379993,61.64668571999937,53225.94950160001 2025-11-28,07:30:01.000,332,11055312,12125,0,1764315000,12990.347641099994,61.63963659000001,53225.87264328001 2025-11-28,07:30:02.000,332,11055275,11965,0,1764315001,12990.367850029994,61.66783311000472,53225.879630400006 2025-11-28,07:30:03.000,332,11055430,12045,0,1764315002,12990.41500419999,61.67488224000408,53225.879630400006 2025-11-28,07:30:04.000,332,11055354,11765,0,1764315003,12990.49583991999,61.68193137000344,53225.858669040004 2025-11-28,07:30:05.000,332,11055251,12005,0,1764315004,12990.509312539994,61.724226149999595,53225.90059176001 2025-11-28,07:30:06.000,332,11055279,11965,0,1764315005,12990.590148259995,61.766520930003026,53225.79578496 2025-11-28,07:30:07.000,332,11055268,12165,0,1764315006,12990.670983979995,61.759471800003666,53225.76783648 2025-11-28,07:30:08.000,332,11055308,11805,0,1764315007,12990.691192909995,61.75242267000431,53225.76783648 2025-11-28,07:30:09.000,332,11055420,11885,0,1764315008,12990.74508339,61.74537353999767,53225.72591376 2025-11-28,07:30:10.000,332,11055310,11885,0,1764315009,12990.79897386999,61.64668571999937,53225.71892664 2025-11-28,07:30:11.000,332,11055297,11845,0,1764315010,12990.86633697,61.63258746000065,53225.69796528 2025-11-28,07:30:12.000,332,11055321,12045,0,1764315011,12990.994326859996,61.56209615999978,53225.6700168 2025-11-28,07:30:13.000,332,11055342,11885,0,1764315012,12991.061689959992,61.5761944199985,53225.69796528 2025-11-28,07:30:14.000,332,11055283,11925,0,1764315013,12991.169470920002,61.51980138000363,53225.68399104001 2025-11-28,07:30:15.000,332,11055314,11645,0,1764315014,12991.263779259993,61.55504703000042,53225.66302968001 2025-11-28,07:30:16.000,332,11055373,12005,0,1764315015,12991.385032839993,61.5761944199985,53225.64905544 2025-11-28,07:30:17.000,332,11055315,11925,0,1764315016,12991.479341179998,61.56209615999978,53225.61411984001 2025-11-28,07:30:18.000,332,11055296,11885,0,1764315017,12991.513022729989,61.491604859998915,53225.63508120001 2025-11-28,07:30:19.000,332,11055367,11925,0,1764315018,12991.566913209994,61.50570312000491,53225.64905544 2025-11-28,07:30:20.000,332,11055308,11805,0,1764315019,12991.73532095999,61.533899640002346,53225.65604256 2025-11-28,07:30:21.000,332,11055353,11885,0,1764315020,12991.83636560999,61.50570312000491,53225.67700392 2025-11-28,07:30:22.000,332,11055318,12045,0,1764315021,12991.92393764,61.484555729999556,53225.69796528 2025-11-28,07:30:23.000,332,11055263,12045,0,1764315022,12992.03845490999,61.45635921000212,53225.76783648 2025-11-28,07:30:24.000,332,11055328,12005,0,1764315023,12992.10581801,61.42111355999805,53225.739888000004 2025-11-28,07:30:25.000,332,11055363,11805,0,1764315024,12992.132763249996,61.41406442999869,53225.78879784 2025-11-28,07:30:26.000,332,11055270,11805,0,1764315025,12992.119290629991,61.357671390003816,53225.7748236 2025-11-28,07:30:27.000,332,11055297,11805,0,1764315026,12992.058663839991,61.315376610000385,53225.83770768 2025-11-28,07:30:28.000,332,11055389,11885,0,1764315027,12992.011509669996,61.27308183000423,53225.79578496 2025-11-28,07:30:29.000,332,11055282,12125,0,1764315028,12991.97782811999,61.23783618000016,53225.83770768 2025-11-28,07:30:30.000,332,11055329,11805,0,1764315029,12991.910465019995,61.10390270999778,53225.7748236 2025-11-28,07:30:31.000,332,11055362,11885,0,1764315030,12991.95761918999,61.0193131499982,53225.78879784 2025-11-28,07:30:32.000,332,11055316,11885,0,1764315031,12991.971091809995,60.913576200000534,53225.78879784 2025-11-28,07:30:33.000,332,11055281,11925,0,1764315032,12992.02498229,60.89242881000246,53225.76783648 2025-11-28,07:30:34.000,332,11055317,12005,0,1764315033,12992.04519122,60.81488838000223,53225.82373344 2025-11-28,07:30:35.000,332,11055379,12165,0,1764315034,12992.01824597999,60.69505316999857,53225.81674632 2025-11-28,07:30:36.000,332,11055309,11885,0,1764315035,12992.011509669996,60.624561869997706,53225.76783648 2025-11-28,07:30:37.000,332,11055293,11765,0,1764315036,12992.04519122,60.58226709000155,53225.7748236 2025-11-28,07:30:38.000,332,11055330,11845,0,1764315037,12992.06540015,60.48357927000325,53225.78879784 2025-11-28,07:30:39.000,332,11055320,11925,0,1764315038,12992.031718599996,60.4271862300011,53225.739888000004 2025-11-28,07:30:40.000,332,11055352,12005,0,1764315039,12992.00477336,60.30735102000472,53225.75386224001 2025-11-28,07:30:41.000,332,11055295,12005,0,1764315040,12992.051927529996,60.24390885000321,53225.711939520006 2025-11-28,07:30:42.000,332,11055385,11765,0,1764315041,12992.02498229,60.088827990002756,53225.71892664 2025-11-28,07:30:43.000,332,11055352,12005,0,1764315042,12992.072136459996,59.97604190999846,53225.711939520006 2025-11-28,07:30:44.000,332,11055274,11885,0,1764315043,12992.058663839991,59.89850147999823,53225.68399104001 2025-11-28,07:30:45.000,332,11055295,12005,0,1764315044,12992.00477336,59.76456801000313,53225.63508120001 2025-11-28,07:30:46.000,332,11055286,11965,0,1764315045,12991.971091809995,59.61653628000204,53225.61411984001 2025-11-28,07:30:47.000,332,11055266,11885,0,1764315046,12991.89699239999,59.59538889000396,53225.642068320005 2025-11-28,07:30:48.000,332,11055353,11925,0,1764315047,12991.86331085,59.49670106999838,53225.64905544 2025-11-28,07:30:49.000,332,11055298,11885,0,1764315048,12991.85657453999,59.32047281999985,53225.58617136001 2025-11-28,07:30:50.000,332,11055332,12005,0,1764315049,12991.849838229995,59.278178040003695,53225.46739032001 2025-11-28,07:30:51.000,332,11055291,12045,0,1764315050,12991.910465019995,59.1301463100026,53225.48835168 2025-11-28,07:30:52.000,332,11055351,11805,0,1764315051,12991.95761918999,59.09490065999853,53225.46739032001 2025-11-28,07:30:53.000,332,11055326,11885,0,1764315052,12992.12602694,59.08785152999917,53225.390532 2025-11-28,07:30:54.000,332,11055296,11885,0,1764315053,12992.206862660001,59.03850762000366,53225.39751912001 2025-11-28,07:30:55.000,332,11055257,11965,0,1764315054,12992.307907310002,59.0314584900043,53225.44642896001 2025-11-28,07:30:56.000,332,11055402,11925,0,1764315055,12992.348325170002,59.0314584900043,53225.41149336 2025-11-28,07:30:57.000,332,11055247,11765,0,1764315056,12992.361797789992,58.98916371000087,53225.376557760006 2025-11-28,07:30:58.000,332,11055272,11725,0,1764315057,12992.334852549997,58.98211458000151,53225.33463504 2025-11-28,07:30:59.000,332,11055263,11965,0,1764315058,12992.429160890002,58.96096719000343,53225.44642896001 2025-11-28,07:31:00.000,332,11055287,11805,0,1764315059,12992.503260299993,58.98916371000087,53225.41848048001 2025-11-28,07:31:01.000,332,11055342,12005,0,1764315060,12992.523469229993,58.95391806000407,53225.46739032001 2025-11-28,07:31:02.000,332,11055296,11965,0,1764315061,12992.577359709998,58.92572153999936,53225.376557760006 2025-11-28,07:31:03.000,332,11055421,11845,0,1764315062,12992.590832329988,58.92572153999936,53225.41848048001 2025-11-28,07:31:04.000,332,11055285,11965,0,1764315063,12992.590832329988,58.90457415000128,53225.46739032001 2025-11-28,07:31:05.000,332,11055300,11765,0,1764315064,12992.611041259988,58.91162328000064,53225.474377440005 2025-11-28,07:31:06.000,332,11055398,11645,0,1764315065,12992.644722809993,58.92572153999936,53225.50931304 2025-11-28,07:31:07.000,332,11055228,12125,0,1764315066,12992.671668049989,58.91162328000064,53225.46739032001 2025-11-28,07:31:08.000,332,11055293,11885,0,1764315067,12992.685140669993,58.90457415000128,53225.50931304 2025-11-28,07:31:09.000,332,11055328,12205,0,1764315068,12992.725558529994,58.93277066999872,53225.5302744 2025-11-28,07:31:10.000,332,11055269,11845,0,1764315069,12992.698613289998,58.89752502000192,53225.50931304 2025-11-28,07:31:11.000,332,11055310,11845,0,1764315070,12992.651459119988,58.86227936999785,53225.55123576 2025-11-28,07:31:12.000,332,11055347,11805,0,1764315071,12992.584096019993,58.89047589000256,53225.53726152001 2025-11-28,07:31:13.000,332,11055385,11805,0,1764315072,12992.563887089993,58.93277066999872,53225.51630016001 2025-11-28,07:31:14.000,332,11055284,11845,0,1764315073,12992.536941849998,58.85523023999849,53225.50931304 2025-11-28,07:31:15.000,332,11055269,12005,0,1764315074,12992.496523989998,58.91867241,53225.474377440005 2025-11-28,07:31:16.000,332,11055343,11685,0,1764315075,12992.449369820002,58.96096719000343,53225.544248640006 2025-11-28,07:31:17.000,332,11055307,11805,0,1764315076,12992.395479339997,58.98211458000151,53225.51630016001 2025-11-28,07:31:18.000,332,11055283,11925,0,1764315077,12992.395479339997,58.93981979999808,53225.50931304 2025-11-28,07:31:19.000,332,11055344,11925,0,1764315078,12992.341588859992,59.003261969999585,53225.58617136001 2025-11-28,07:31:20.000,332,11055317,12165,0,1764315079,12992.348325170002,59.02440935999766,53225.523287280004 2025-11-28,07:31:21.000,332,11055309,11525,0,1764315080,12992.321379929992,59.08785152999917,53225.56521000001 2025-11-28,07:31:22.000,332,11055265,11725,0,1764315081,12992.355061479997,59.08785152999917,53225.50232592 2025-11-28,07:31:23.000,332,11055326,11725,0,1764315082,12992.382006719992,59.179490219998115,53225.44642896001 2025-11-28,07:31:24.000,332,11055288,11885,0,1764315083,12992.402215649992,59.21473587000219,53225.46739032001 2025-11-28,07:31:25.000,332,11055329,11765,0,1764315084,12992.415688269997,59.2640797799977,53225.48835168 2025-11-28,07:31:26.000,332,11055329,11765,0,1764315085,12992.361797789992,59.31342369000049,53225.50232592 2025-11-28,07:31:27.000,332,11055302,11805,0,1764315086,12992.307907310002,59.35571847000392,53225.48136456 2025-11-28,07:31:28.000,332,11055291,12125,0,1764315087,12992.280962069992,59.29932543000177,53225.43944184 2025-11-28,07:31:29.000,332,11055338,11965,0,1764315088,12992.267489450001,59.285227170003054,53225.49533880001 2025-11-28,07:31:30.000,332,11055305,11885,0,1764315089,12992.341588859992,59.32047281999985,53225.474377440005 2025-11-28,07:31:31.000,332,11055272,12045,0,1764315090,12992.361797789992,59.31342369000049,53225.48835168 2025-11-28,07:31:32.000,332,11055282,11765,0,1764315091,12992.429160890002,59.285227170003054,53225.50232592 2025-11-28,07:31:33.000,332,11055270,11885,0,1764315092,12992.489787680002,59.29932543000177,53225.51630016001 2025-11-28,07:31:34.000,332,11055338,12085,0,1764315093,12992.523469229993,59.24293238999962,53225.50931304 2025-11-28,07:31:35.000,332,11055297,11965,0,1764315094,12992.523469229993,59.24293238999962,53225.474377440005 2025-11-28,07:31:36.000,332,11055246,11805,0,1764315095,12992.509996610002,59.18653935000475,53225.474377440005 2025-11-28,07:31:37.000,332,11055337,11885,0,1764315096,12992.462842439993,59.19358848000411,53225.48835168 2025-11-28,07:31:38.000,332,11055281,11885,0,1764315097,12992.476315059997,59.15834283000004,53225.50931304 2025-11-28,07:31:39.000,332,11055276,12045,0,1764315098,12992.469578750002,59.18653935000475,53225.523287280004 2025-11-28,07:31:40.000,332,11055285,11765,0,1764315099,12992.375270409997,59.06670414000109,53225.46739032001 2025-11-28,07:31:41.000,332,11055269,11645,0,1764315100,12992.341588859992,59.08080239999981,53225.48136456 2025-11-28,07:31:42.000,332,11055317,11845,0,1764315101,12992.287698380002,59.0314584900043,53225.48136456 2025-11-28,07:31:43.000,332,11055308,11645,0,1764315102,12992.240544209992,58.98211458000151,53225.41848048001 2025-11-28,07:31:44.000,332,11055311,11965,0,1764315103,12992.173181109996,58.96801632000279,53225.36258352 2025-11-28,07:31:45.000,332,11055248,11845,0,1764315104,12992.132763249996,58.89047589000256,53225.425467600006 2025-11-28,07:31:46.000,332,11055336,11645,0,1764315105,12992.092345389996,58.8834267600032,53225.45341608 2025-11-28,07:31:47.000,332,11055286,11645,0,1764315106,12991.98456443,58.84113197999977,53225.41848048001 2025-11-28,07:31:48.000,332,11055324,11725,0,1764315107,12991.93741025999,58.770640679998905,53225.34162216 2025-11-28,07:31:49.000,332,11055319,11965,0,1764315108,12991.870047159995,58.777689809998265,53225.34162216 2025-11-28,07:31:50.000,332,11055356,12085,0,1764315109,12991.77573881999,58.777689809998265,53225.306686560005 2025-11-28,07:31:51.000,332,11055332,11725,0,1764315110,12991.69490309999,58.65785460000188,53225.24380248 2025-11-28,07:31:52.000,332,11055270,11845,0,1764315111,12991.580385829999,58.62965808000445,53225.215854 2025-11-28,07:31:53.000,332,11055289,11845,0,1764315112,12991.459132249998,58.56621591000294,53225.20187976001 2025-11-28,07:31:54.000,332,11055271,11765,0,1764315113,12991.364823909993,58.44638069999928,53225.08309872001 2025-11-28,07:31:55.000,332,11055298,11805,0,1764315114,12991.250306640002,58.38998766000441,53225.0761116 2025-11-28,07:31:56.000,332,11055334,11805,0,1764315115,12991.135789369997,58.368840269999055,53225.01322752001 2025-11-28,07:31:57.000,332,11055283,11605,0,1764315116,12990.933700069996,58.29834896999819,53224.97829192 2025-11-28,07:31:58.000,332,11055358,11885,0,1764315117,12990.79897386999,58.27015245000075,53224.92938208 2025-11-28,07:31:59.000,332,11055277,11725,0,1764315118,12990.57667563999,58.15736637000373,53224.83854952 2025-11-28,07:32:00.000,332,11055331,12085,0,1764315119,12990.43521312999,58.136218979998375,53224.8315624 2025-11-28,07:32:01.000,332,11055276,11805,0,1764315120,12990.152288109988,58.10097333000158,53224.69182 2025-11-28,07:32:02.000,332,11055321,12005,0,1764315121,12989.950198810002,58.05162941999879,53224.6219488 2025-11-28,07:32:03.000,332,11055273,12045,0,1764315122,12989.775054749996,58.016383770001994,53224.538103360006 2025-11-28,07:32:04.000,332,11055263,11805,0,1764315123,12989.53928389999,57.94589247000113,53224.4472708 2025-11-28,07:32:05.000,332,11055399,12045,0,1764315124,12989.30351305,57.8683520400009,53224.43329656 2025-11-28,07:32:06.000,332,11055350,12005,0,1764315125,12989.094687439989,57.840155520003464,53224.27957992 2025-11-28,07:32:07.000,332,11055333,12005,0,1764315126,12988.892598140003,57.74851683000452,53224.21669584 2025-11-28,07:32:08.000,332,11055327,12005,0,1764315127,12988.650090980002,57.593435970004066,53224.12586328001 2025-11-28,07:32:09.000,332,11055374,11725,0,1764315128,12988.501892159991,57.494748149998486,53224.035030720006 2025-11-28,07:32:10.000,332,11055282,11925,0,1764315129,12988.30653917,57.381962070001464,53223.9232368 2025-11-28,07:32:11.000,332,11055314,11645,0,1764315130,12988.131395109995,57.318519899999956,53223.811442879996 2025-11-28,07:32:12.000,332,11055274,11805,0,1764315131,12987.969723669994,57.184586430004856,53223.68567472 2025-11-28,07:32:13.000,332,11055378,11805,0,1764315132,12987.801315919998,57.142291650001425,53223.55990656 2025-11-28,07:32:14.000,332,11055296,11765,0,1764315133,12987.572281380002,57.05770209000184,53223.45509976001 2025-11-28,07:32:15.000,332,11055286,11805,0,1764315134,12987.390401010001,56.93786687999818,53223.32234448 2025-11-28,07:32:16.000,332,11055298,11645,0,1764315135,12987.14789385,56.84622818999924,53223.25247328 2025-11-28,07:32:17.000,332,11055361,11805,0,1764315136,12986.93906823999,56.733442110002215,53223.13369224 2025-11-28,07:32:18.000,332,11055269,12005,0,1764315137,12986.743715249999,56.59950863999984,53223.0149112 2025-11-28,07:32:19.000,332,11055299,12005,0,1764315138,12986.582043809998,56.500820820001536,53222.84722032 2025-11-28,07:32:20.000,332,11055315,12005,0,1764315139,12986.474262850003,56.41623126000195,53222.76337488001 2025-11-28,07:32:21.000,332,11055283,11725,0,1764315140,12986.359745579997,56.35278909000044,53222.65158096 2025-11-28,07:32:22.000,332,11055319,11845,0,1764315141,12986.211546760002,56.24705214000278,53222.48389008 2025-11-28,07:32:23.000,332,11055336,11845,0,1764315142,12986.144183659992,56.19770822999999,53222.44196736 2025-11-28,07:32:24.000,332,11055345,11845,0,1764315143,12986.016193769996,56.12016779999976,53222.30921208001 2025-11-28,07:32:25.000,332,11055281,11925,0,1764315144,12985.90841281,56.049676499998895,53222.14850832 2025-11-28,07:32:26.000,332,11055342,12045,0,1764315145,12985.82084077999,55.915743030003796,53222.07863712 2025-11-28,07:32:27.000,332,11055271,11765,0,1764315146,12985.69958719999,55.880497379999724,53222.05068864 2025-11-28,07:32:28.000,332,11055311,11805,0,1764315147,12985.59854254999,55.82410434000485,53221.903959120005 2025-11-28,07:32:29.000,332,11055323,12045,0,1764315148,12985.517706829989,55.697220000001835,53221.77819096001 2025-11-28,07:32:30.000,332,11055281,12085,0,1764315149,12985.484025279999,55.61967957000161,53221.72928112001 2025-11-28,07:32:31.000,332,11055338,11965,0,1764315150,12985.416662179989,55.520991750003304,53221.57556448 2025-11-28,07:32:32.000,332,11055376,11805,0,1764315151,12985.389716939993,55.40115653999965,53221.53364176 2025-11-28,07:32:33.000,332,11055282,11925,0,1764315152,12985.322353839998,55.246075679999194,53221.4777448 2025-11-28,07:32:34.000,332,11055305,11805,0,1764315153,12985.254990740003,55.08394568999938,53221.39389936001 2025-11-28,07:32:35.000,332,11055366,11885,0,1764315154,12985.127000849992,54.98525787000108,53221.29607968001 2025-11-28,07:32:36.000,332,11055296,11885,0,1764315155,12985.086582989992,54.837226139999984,53221.26114408 2025-11-28,07:32:37.000,332,11055311,11645,0,1764315156,12985.019219889997,54.73148919000232,53221.15633728001 2025-11-28,07:32:38.000,332,11055310,12045,0,1764315157,12984.972065720001,54.57640833000187,53221.07947896 2025-11-28,07:32:39.000,332,11055270,12005,0,1764315158,12984.803657969991,54.463622250004846,53221.03755624001 2025-11-28,07:32:40.000,332,11055368,12045,0,1764315159,12984.736294869996,54.33673791000183,53220.96768504001 2025-11-28,07:32:41.000,332,11055351,12045,0,1764315160,12984.62177759999,54.21690269999817,53220.848904000006 2025-11-28,07:32:42.000,332,11055356,11885,0,1764315161,12984.493787709995,54.08296923000307,53220.8139684 2025-11-28,07:32:43.000,332,11055315,11765,0,1764315162,12984.35906150999,53.9490357600007,53220.75807144 2025-11-28,07:32:44.000,332,11055279,11925,0,1764315163,12984.237807929989,53.89264271999855,53220.58339344001 2025-11-28,07:32:45.000,332,11055336,11925,0,1764315164,12984.069400179993,53.793954900000244,53220.57640632 2025-11-28,07:32:46.000,332,11055345,11765,0,1764315165,12983.934673980002,53.7023162100013,53220.52749648 2025-11-28,07:32:47.000,332,11055282,11845,0,1764315166,12983.678694199996,53.63182491000043,53220.43666392001 2025-11-28,07:32:48.000,332,11055333,11925,0,1764315167,12983.44292334999,53.4908423099987,53220.29692152001 2025-11-28,07:32:49.000,332,11055350,11925,0,1764315168,12983.173470949994,53.36395797000296,53220.178140480006 2025-11-28,07:32:50.000,332,11055308,11885,0,1764315169,12982.917491169988,53.321663189999526,53220.08730792 2025-11-28,07:32:51.000,332,11055297,12005,0,1764315170,12982.688456629992,53.2441227599993,53220.03141096001 2025-11-28,07:32:52.000,332,11055289,11925,0,1764315171,12982.378586369996,53.194778850003786,53219.85673296 2025-11-28,07:32:53.000,332,11055277,12005,0,1764315172,12982.035034559995,53.13838581000164,53219.71699056001 2025-11-28,07:32:54.000,332,11055294,12045,0,1764315173,12981.725164299998,53.08199276999949,53219.5912224 2025-11-28,07:32:55.000,332,11055332,11805,0,1764315174,12981.509602379992,53.03969799000333,53219.46545424 2025-11-28,07:32:56.000,332,11055371,11965,0,1764315175,12981.314249390001,53.01150146999862,53219.36064744001 2025-11-28,07:32:57.000,332,11055328,11925,0,1764315176,12981.13236902,52.96215756000311,53219.30475048 2025-11-28,07:32:58.000,332,11055348,11805,0,1764315177,12981.03132437,52.933961039998394,53219.11609824001 2025-11-28,07:32:59.000,332,11055271,11885,0,1764315178,12980.90333447999,52.8987153900016,53219.004304320006 2025-11-28,07:33:00.000,332,11055297,11925,0,1764315179,12980.795553519994,52.8987153900016,53218.87154904 2025-11-28,07:33:01.000,332,11055235,11805,0,1764315180,12980.72145410999,52.87756800000352,53218.80167784 2025-11-28,07:33:02.000,332,11055305,11965,0,1764315181,12980.674299939994,52.84937147999881,53218.71084528001 2025-11-28,07:33:03.000,332,11055235,11725,0,1764315182,12980.620409459989,52.800027570003294,53218.57809 2025-11-28,07:33:04.000,332,11055330,12405,0,1764315183,12980.566518979998,52.82822409000073,53218.46629608 2025-11-28,07:33:05.000,332,11055273,11845,0,1764315184,12980.485683259998,52.77183104999858,53218.45930896 2025-11-28,07:33:06.000,332,11055288,11645,0,1764315185,12980.492419569993,52.750683660000504,53218.333540800006 2025-11-28,07:33:07.000,332,11055276,12005,0,1764315186,12980.418320160003,52.76478191999922,53218.1937984 2025-11-28,07:33:08.000,332,11055273,12045,0,1764315187,12980.303802889997,52.701339749997715,53218.13091432 2025-11-28,07:33:09.000,332,11055259,11845,0,1764315188,12980.270121339992,52.65904497000156,53218.095978720004 2025-11-28,07:33:10.000,332,11055332,11845,0,1764315189,12980.216230860002,52.59560280000005,53218.04008176001 2025-11-28,07:33:11.000,332,11055298,11885,0,1764315190,12980.121922519997,52.525111499999184,53217.9841848 2025-11-28,07:33:12.000,332,11055327,11765,0,1764315191,12980.027614179991,52.525111499999184,53217.928287840004 2025-11-28,07:33:13.000,332,11055278,11885,0,1764315192,12979.980460009996,52.41232542000216,53217.830468160006 2025-11-28,07:33:14.000,332,11055297,12005,0,1764315193,12979.899624289996,52.391178030004085,53217.77457120001 2025-11-28,07:33:15.000,332,11055329,11925,0,1764315194,12979.84573380999,52.26429369000107,53217.72566136 2025-11-28,07:33:16.000,332,11055284,12005,0,1764315195,12979.78510701999,52.1938023900002,53217.64880304 2025-11-28,07:33:17.000,332,11055304,11845,0,1764315196,12979.74468915999,52.116261959999974,53217.55098336 2025-11-28,07:33:18.000,332,11055275,11845,0,1764315197,12979.65038082,52.04577065999911,53217.55098336 2025-11-28,07:33:19.000,332,11055323,11965,0,1764315198,12979.535863549994,51.96118109999952,53217.50906064 2025-11-28,07:33:20.000,332,11055316,11805,0,1764315199,12979.374192109994,51.890689799998654,53217.4601508 2025-11-28,07:33:21.000,332,11055340,12005,0,1764315200,12979.185575429998,51.7356089399982,53217.33438264 2025-11-28,07:33:22.000,332,11055313,12245,0,1764315201,12979.010431369992,51.61577373000182,53217.278485680006 2025-11-28,07:33:23.000,332,11055331,12125,0,1764315202,12978.862232549996,51.56642981999903,53217.20162736001 2025-11-28,07:33:24.000,332,11055287,11805,0,1764315203,12978.727506349991,51.40429982999922,53217.110794800006 2025-11-28,07:33:25.000,332,11055266,11765,0,1764315204,12978.61298908,51.37610331000178,53217.08284632001 2025-11-28,07:33:26.000,332,11055311,11965,0,1764315205,12978.498471809995,51.28446462000284,53216.99900088 2025-11-28,07:33:27.000,332,11055302,12045,0,1764315206,12978.437845019995,51.256268099998124,53216.943103920006 2025-11-28,07:33:28.000,332,11055307,11965,0,1764315207,12978.249228339999,51.1434820200011,53216.775413040006 2025-11-28,07:33:29.000,332,11055326,11765,0,1764315208,12978.127974759998,51.03774507000344,53216.74746456001 2025-11-28,07:33:30.000,332,11055297,11925,0,1764315209,12977.993248559993,50.9320081199985,53216.69855472001 2025-11-28,07:33:31.000,332,11055272,11805,0,1764315210,12977.831577119992,50.7980746500034,53216.64964488001 2025-11-28,07:33:32.000,332,11055254,11925,0,1764315211,12977.710323539992,50.664141180001025,53216.57278656 2025-11-28,07:33:33.000,332,11055307,11805,0,1764315212,12977.622751509996,50.607748139998876,53216.47496688 2025-11-28,07:33:34.000,332,11055279,11925,0,1764315213,12977.548652099991,50.46676554000442,53216.3771472 2025-11-28,07:33:35.000,332,11055311,11765,0,1764315214,12977.508234239991,50.438569019999704,53216.272340400006 2025-11-28,07:33:36.000,332,11055326,11845,0,1764315215,12977.43413483,50.36807771999884,53216.202469200005 2025-11-28,07:33:37.000,332,11055290,11965,0,1764315216,12977.34656279999,50.29758641999797,53216.11862376 2025-11-28,07:33:38.000,332,11055359,11805,0,1764315217,12977.279199699995,50.248242510002456,53216.02080408 2025-11-28,07:33:39.000,332,11055284,11685,0,1764315218,12977.22530921999,50.093161650002,53215.97888136001 2025-11-28,07:33:40.000,332,11055302,11725,0,1764315219,12977.137737189994,50.04381773999921,53215.89503592 2025-11-28,07:33:41.000,332,11055340,11885,0,1764315220,12977.090583019999,49.93103166000219,53215.81119048001 2025-11-28,07:33:42.000,332,11055242,12005,0,1764315221,12977.056901469994,49.87463862000004,53215.769267760006 2025-11-28,07:33:43.000,332,11055262,11885,0,1764315222,12976.996274679994,49.804147319999174,53215.650486720006 2025-11-28,07:33:44.000,332,11055323,11885,0,1764315223,12977.056901469994,49.6349682,53215.601576880006 2025-11-28,07:33:45.000,332,11055300,11725,0,1764315224,12977.04342884999,49.58562429000449,53215.55965416 2025-11-28,07:33:46.000,332,11055339,12045,0,1764315225,12976.989538369999,49.42349430000468,53215.54567992 2025-11-28,07:33:47.000,332,11055268,11925,0,1764315226,12977.009747299999,49.24726604999887,53215.45484736001 2025-11-28,07:33:48.000,332,11055293,11765,0,1764315227,12976.901966339989,49.14857823000057,53215.35702768001 2025-11-28,07:33:49.000,332,11055318,12085,0,1764315228,12976.827866929998,49.12743084000249,53215.27318224 2025-11-28,07:33:50.000,332,11055307,11965,0,1764315229,12976.693140729993,48.9441534600046,53215.266195120006 2025-11-28,07:33:51.000,332,11055243,12005,0,1764315230,12976.544941909997,48.82431825000094,53215.2242724 2025-11-28,07:33:52.000,332,11055319,11845,0,1764315231,12976.383270469996,48.66923739000049,53215.06356864 2025-11-28,07:33:53.000,332,11055284,11765,0,1764315232,12976.201390099995,48.528254789998755,53215.028633040005 2025-11-28,07:33:54.000,332,11055343,11845,0,1764315233,12976.039718659995,48.359075669999584,53214.958761840004 2025-11-28,07:33:55.000,332,11055322,11925,0,1764315234,12975.878047219994,48.21809306999785,53214.82600656 2025-11-28,07:33:56.000,332,11055272,12005,0,1764315235,12975.662485299988,48.02071743000124,53214.81901944 2025-11-28,07:33:57.000,332,11055275,11805,0,1764315236,12975.480604930002,47.90793135000422,53214.693251280005 2025-11-28,07:33:58.000,332,11055313,12125,0,1764315237,12975.298724560002,47.766948750002484,53214.60241872 2025-11-28,07:33:59.000,332,11055352,12085,0,1764315238,12975.09663526,47.61891702000139,53214.53953464 2025-11-28,07:34:00.000,332,11055282,11885,0,1764315239,12974.8541281,47.54842572000052,53214.44870208001 2025-11-28,07:34:01.000,332,11055339,11725,0,1764315240,12974.66551141999,47.42154138000478,53214.33690816 2025-11-28,07:34:02.000,332,11055299,11765,0,1764315241,12974.396059019993,47.259411389997695,53214.19716576 2025-11-28,07:34:03.000,332,11055269,11845,0,1764315242,12974.200706030002,47.16777269999875,53214.092358960006 2025-11-28,07:34:04.000,332,11055303,11845,0,1764315243,12973.971671489991,47.05498662000173,53213.924668080006 2025-11-28,07:34:05.000,332,11055383,11765,0,1764315244,12973.74937325999,46.942200540004706,53213.854796880005 2025-11-28,07:34:06.000,332,11055328,11885,0,1764315245,12973.50686609999,46.83646358999977,53213.736015840004 2025-11-28,07:34:07.000,332,11055349,11845,0,1764315246,12973.284567869989,46.74482490000082,53213.617234800004 2025-11-28,07:34:08.000,332,11055340,11925,0,1764315247,12973.055533329993,46.6320388200038,53213.49146664001 2025-11-28,07:34:09.000,332,11055342,11885,0,1764315248,12972.792817239992,46.52630186999886,53213.33775 2025-11-28,07:34:10.000,332,11055322,12005,0,1764315249,12972.523364839995,46.4205649200012,53213.21896896 2025-11-28,07:34:11.000,332,11055317,11965,0,1764315250,12972.2943303,46.265484060000745,53213.065252320004 2025-11-28,07:34:12.000,332,11055285,11765,0,1764315251,12972.051823139998,46.202041889999236,53212.91153568001 2025-11-28,07:34:13.000,332,11055273,11845,0,1764315252,12971.789107049997,46.1738453700018,53212.729870560004 2025-11-28,07:34:14.000,332,11055305,12005,0,1764315253,12971.573545129992,46.06105929000478,53212.60410240001 2025-11-28,07:34:15.000,332,11055305,11765,0,1764315254,12971.37819214,45.9623714699992,53212.48532136001 2025-11-28,07:34:16.000,332,11055333,12005,0,1764315255,12971.16936652999,45.95532233999984,53212.33160472 2025-11-28,07:34:17.000,332,11055303,11885,0,1764315256,12971.000958779994,45.84253626000282,53212.21282368 2025-11-28,07:34:18.000,332,11055317,11845,0,1764315257,12970.805605789988,45.75794670000323,53212.080068400006 2025-11-28,07:34:19.000,332,11055364,12005,0,1764315258,12970.630461729997,45.70860279000044,53211.95430024001 2025-11-28,07:34:20.000,332,11055261,12005,0,1764315259,12970.455317669992,45.624013230000855,53211.8005836 2025-11-28,07:34:21.000,332,11055331,11765,0,1764315260,12970.307118849996,45.567620189998706,53211.65385408 2025-11-28,07:34:22.000,332,11055366,11925,0,1764315261,12970.13197478999,45.53942367000127,53211.576995760006 2025-11-28,07:34:23.000,332,11055310,11645,0,1764315262,12969.90967655999,45.504178020004474,53211.40231776001 2025-11-28,07:34:24.000,332,11055307,11885,0,1764315263,12969.734532499999,45.46188324000104,53211.26956248 2025-11-28,07:34:25.000,332,11055330,11965,0,1764315264,12969.579597369993,45.391391940000176,53211.17872992 2025-11-28,07:34:26.000,332,11055342,11685,0,1764315265,12969.431398549998,45.32090063999931,53211.004051920005 2025-11-28,07:34:27.000,332,11055318,12005,0,1764315266,12969.256254489992,45.17991804000485,53210.892258 2025-11-28,07:34:28.000,332,11055279,11805,0,1764315267,12969.202364010001,45.14467239000078,53210.77347696 2025-11-28,07:34:29.000,332,11055332,11885,0,1764315268,12969.067637809996,45.07418108999991,53210.68264440001 2025-11-28,07:34:30.000,332,11055357,11805,0,1764315269,12968.966593159996,45.031886310003756,53210.500979280005 2025-11-28,07:34:31.000,332,11055367,11885,0,1764315270,12968.865548509995,44.97549327000161,53210.382198240004 2025-11-28,07:34:32.000,332,11055332,12085,0,1764315271,12968.79818541,44.989591530000325,53210.284378560005 2025-11-28,07:34:33.000,332,11055303,11765,0,1764315272,12968.71061337999,44.91910022999946,53210.17957176001 2025-11-28,07:34:34.000,332,11055316,11765,0,1764315273,12968.64998658999,44.89795284000138,53210.067777840006 2025-11-28,07:34:35.000,332,11055379,12085,0,1764315274,12968.61630504,44.89795284000138,53209.997906640005 2025-11-28,07:34:36.000,332,11055341,12005,0,1764315275,12968.542205629994,44.89090371000202,53209.93502256 2025-11-28,07:34:37.000,332,11055327,12085,0,1764315276,12968.515260389999,44.813363280001795,53209.8092544 2025-11-28,07:34:38.000,332,11055343,11965,0,1764315277,12968.468106219989,44.756970239999646,53209.7393832 2025-11-28,07:34:39.000,332,11055375,11805,0,1764315278,12968.387270499989,44.771068499998364,53209.70444760001 2025-11-28,07:34:40.000,332,11055330,11845,0,1764315279,12968.299698469993,44.69352806999814,53209.5996408 2025-11-28,07:34:41.000,332,11055256,11645,0,1764315280,12968.306434779988,44.756970239999646,53209.55073096 2025-11-28,07:34:42.000,332,11055284,12005,0,1764315281,12968.286225849988,44.72172459000285,53209.50880824001 2025-11-28,07:34:43.000,332,11055329,11925,0,1764315282,12968.266016920003,44.67942980999942,53209.43893704001 2025-11-28,07:34:44.000,332,11055384,12005,0,1764315283,12968.259280609993,44.65123329000198,53209.34810448001 2025-11-28,07:34:45.000,332,11055355,12005,0,1764315284,12968.272753229998,44.637135030003265,53209.38304008 2025-11-28,07:34:46.000,332,11055376,12005,0,1764315285,12968.225599060002,44.65123329000198,53209.27124616001 2025-11-28,07:34:47.000,332,11055318,12005,0,1764315286,12968.178444889993,44.594840249999834,53209.25028480001 2025-11-28,07:34:48.000,332,11055273,11885,0,1764315287,12968.164972270002,44.538447209997685,53209.2852204 2025-11-28,07:34:49.000,332,11055345,11845,0,1764315288,12968.205390130002,44.524348949998966,53209.20137496001 2025-11-28,07:34:50.000,332,11055359,11645,0,1764315289,12968.245807990003,44.4538576499981,53209.159452240005 2025-11-28,07:34:51.000,332,11055341,12165,0,1764315290,12968.326643709988,44.4538576499981,53209.13849088 2025-11-28,07:34:52.000,332,11055341,11925,0,1764315291,12968.394006809998,44.48910330000217,53209.17342648001 2025-11-28,07:34:53.000,332,11055292,11845,0,1764315292,12968.414215739998,44.38336635000451,53209.110542400005 2025-11-28,07:34:54.000,332,11055349,12005,0,1764315293,12968.414215739998,44.362218959999154,53209.061632560006 2025-11-28,07:34:55.000,332,11055294,11885,0,1764315294,12968.454633599998,44.30582592000428,53209.08259392001 2025-11-28,07:34:56.000,332,11055304,11725,0,1764315295,12968.535469319999,44.27762939999957,53209.110542400005 2025-11-28,07:34:57.000,332,11055367,11805,0,1764315296,12968.596096109999,44.26353114000085,53209.08259392001 2025-11-28,07:34:58.000,332,11055398,11765,0,1764315297,12968.67019551999,44.26353114000085,53209.03368408001 2025-11-28,07:34:59.000,332,11055315,11685,0,1764315298,12968.804921719995,44.235334620003414,53209.10355528001 2025-11-28,07:35:00.000,332,11055345,12165,0,1764315299,12968.83860327,44.32697331000236,53209.13150376001 2025-11-28,07:35:01.000,332,11055314,11965,0,1764315300,12968.91943899,44.298776789997646,53209.11752952 2025-11-28,07:35:02.000,332,11055321,11805,0,1764315301,12969.027219949996,44.30582592000428,53209.18740072 2025-11-28,07:35:03.000,332,11055387,12045,0,1764315302,12969.02048364,44.33402244000172,53209.27124616001 2025-11-28,07:35:04.000,332,11055324,11885,0,1764315303,12969.081110430001,44.36926808999851,53209.24329768 2025-11-28,07:35:05.000,332,11055411,12165,0,1764315304,12969.114791979991,44.44680851999874,53209.31316888 2025-11-28,07:35:06.000,332,11055306,11645,0,1764315305,12969.135000909992,44.4186120000013,53209.30618176 2025-11-28,07:35:07.000,332,11055389,11965,0,1764315306,12969.081110430001,44.411562870001944,53209.32015600001 2025-11-28,07:35:08.000,332,11055346,11765,0,1764315307,12969.033956259991,44.43271026000002,53209.327143120005 2025-11-28,07:35:09.000,332,11055383,11885,0,1764315308,12968.946384229996,44.39041548000387,53209.38304008 2025-11-28,07:35:10.000,332,11055374,11885,0,1764315309,12968.804921719995,44.36926808999851,53209.41797568001 2025-11-28,07:35:11.000,332,11055329,11965,0,1764315310,12968.69040444999,44.27762939999957,53209.45291128 2025-11-28,07:35:12.000,332,11055395,12045,0,1764315311,12968.58935979999,44.25648201000149,53209.45291128 2025-11-28,07:35:13.000,332,11055330,11645,0,1764315312,12968.521996699994,44.235334620003414,53209.48085976 2025-11-28,07:35:14.000,332,11055319,11845,0,1764315313,12968.481578839994,44.20008896999934,53209.48784688001 2025-11-28,07:35:15.000,332,11055312,12085,0,1764315314,12968.441160979994,44.221236360004696,53209.45291128 2025-11-28,07:35:16.000,332,11055366,11845,0,1764315315,12968.394006809998,44.2071380999987,53209.50182112 2025-11-28,07:35:17.000,332,11055325,11845,0,1764315316,12968.373797879998,44.21418722999806,53209.494834000005 2025-11-28,07:35:18.000,332,11055349,12005,0,1764315317,12968.286225849988,44.178941580001265,53209.445924160005 2025-11-28,07:35:19.000,332,11055310,12085,0,1764315318,12968.266016920003,44.20008896999934,53209.50182112 2025-11-28,07:35:20.000,332,11055333,11885,0,1764315319,12968.104345480002,44.171892450001906,53209.43893704001 2025-11-28,07:35:21.000,332,11055334,11845,0,1764315320,12968.057191309992,44.136646799997834,53209.46688552001 2025-11-28,07:35:22.000,332,11055306,11765,0,1764315321,12967.996564519992,44.16484332000255,53209.46688552001 2025-11-28,07:35:23.000,332,11055366,11805,0,1764315322,12967.855102009991,44.19303983999998,53209.46688552001 2025-11-28,07:35:24.000,332,11055296,11925,0,1764315323,12967.74058474,44.16484332000255,53209.445924160005 2025-11-28,07:35:25.000,332,11055315,12125,0,1764315324,12967.59912223,44.16484332000255,53209.43194992 2025-11-28,07:35:26.000,332,11055331,11885,0,1764315325,12967.423978169994,44.221236360004696,53209.43893704001 2025-11-28,07:35:27.000,332,11055369,11965,0,1764315326,12967.343142449994,44.19303983999998,53209.43194992 2025-11-28,07:35:28.000,332,11055345,11885,0,1764315327,12967.255570419999,44.235334620003414,53209.376052960004 2025-11-28,07:35:29.000,332,11055341,12005,0,1764315328,12967.093898979998,44.221236360004696,53209.36207872 2025-11-28,07:35:30.000,332,11055333,12045,0,1764315329,12966.932227539997,44.171892450001906,53209.34111736001 2025-11-28,07:35:31.000,332,11055394,11645,0,1764315330,12966.784028720002,44.24238375000277,53209.327143120005 2025-11-28,07:35:32.000,332,11055405,12045,0,1764315331,12966.608884659996,44.16484332000255,53209.25727192 2025-11-28,07:35:33.000,332,11055305,11965,0,1764315332,12966.51457631999,44.1084502800004,53209.229323440006 2025-11-28,07:35:34.000,332,11055326,11885,0,1764315333,12966.346168569995,44.08025376000296,53209.20137496001 2025-11-28,07:35:35.000,332,11055319,12005,0,1764315334,12966.224914989994,44.0732046300036,53209.16643936 2025-11-28,07:35:36.000,332,11055333,11725,0,1764315335,12966.164288199994,44.04500810999889,53209.08958104 2025-11-28,07:35:37.000,332,11055321,11925,0,1764315336,12966.029561999989,44.04500810999889,53209.110542400005 2025-11-28,07:35:38.000,332,11055284,11845,0,1764315337,12965.901572109993,44.08025376000296,53209.04765832 2025-11-28,07:35:39.000,332,11055293,12165,0,1764315338,12965.760109599993,44.136646799997834,53209.02669696 2025-11-28,07:35:40.000,332,11055389,11925,0,1764315339,12965.625383400002,44.11549940999976,53208.991761360005 2025-11-28,07:35:41.000,332,11055389,11805,0,1764315340,12965.537811369992,44.20008896999934,53208.893941680006 2025-11-28,07:35:42.000,332,11055312,11805,0,1764315341,12965.456975649991,44.178941580001265,53208.92189016 2025-11-28,07:35:43.000,332,11055331,12045,0,1764315342,12965.416557789991,44.29172765999829,53208.872980320004 2025-11-28,07:35:44.000,332,11055388,12045,0,1764315343,12965.450239339996,44.27762939999957,53208.81009624 2025-11-28,07:35:45.000,332,11055385,12165,0,1764315344,12965.463711960001,44.31287505000364,53208.824070480005 2025-11-28,07:35:46.000,332,11055358,12005,0,1764315345,12965.477184579991,44.319924180003,53208.775160640005 2025-11-28,07:35:47.000,332,11055325,11805,0,1764315346,12965.423294100001,44.31287505000364,53208.81708336001 2025-11-28,07:35:48.000,332,11055359,11605,0,1764315347,12965.430030409996,44.235334620003414,53208.824070480005 2025-11-28,07:35:49.000,332,11055320,11845,0,1764315348,12965.477184579991,44.27762939999957,53208.73323792 2025-11-28,07:35:50.000,332,11055328,11845,0,1764315349,12965.544547680001,44.32697331000236,53208.71926368001 2025-11-28,07:35:51.000,332,11055272,11845,0,1764315350,12965.591701849997,44.362218959999154,53208.74721216001 2025-11-28,07:35:52.000,332,11055382,11805,0,1764315351,12965.638856019992,44.4186120000013,53208.7611864 2025-11-28,07:35:53.000,332,11055345,12005,0,1764315352,12965.638856019992,44.4538576499981,53208.81708336001 2025-11-28,07:35:54.000,332,11055322,11925,0,1764315353,12965.706219120002,44.51729981999961,53208.726250800006 2025-11-28,07:35:55.000,332,11055395,12005,0,1764315354,12965.760109599993,44.5666437300024,53208.78913488 2025-11-28,07:35:56.000,332,11055346,11925,0,1764315355,12965.901572109993,44.65828242000134,53208.81708336001 2025-11-28,07:35:57.000,332,11055337,12205,0,1764315356,12965.962198899993,44.68647893999878,53208.79612200001 2025-11-28,07:35:58.000,332,11055342,11845,0,1764315357,12966.069979859989,44.67942980999942,53208.85900608 2025-11-28,07:35:59.000,332,11055327,11885,0,1764315358,12966.164288199994,44.73582285000157,53208.92887728 2025-11-28,07:36:00.000,332,11055325,11845,0,1764315359,12966.19123343999,44.806314150002436,53208.90791592 2025-11-28,07:36:01.000,332,11055309,11805,0,1764315360,12966.285541779995,44.85565805999795,53208.97778712 2025-11-28,07:36:02.000,332,11055401,11885,0,1764315361,12966.285541779995,44.869756320003944,53208.99874848 2025-11-28,07:36:03.000,332,11055349,12125,0,1764315362,12966.31248701999,44.94024762000481,53209.040671200004 2025-11-28,07:36:04.000,332,11055329,11765,0,1764315363,12966.325959639995,45.01778804999776,53209.110542400005 2025-11-28,07:36:05.000,332,11055365,12045,0,1764315364,12966.366377499995,45.05303370000183,53209.11752952 2025-11-28,07:36:06.000,332,11055347,11965,0,1764315365,12966.325959639995,45.1235250000027,53209.16643936 2025-11-28,07:36:07.000,332,11055328,11885,0,1764315366,12966.37985012,45.17991804000485,53209.18740072 2025-11-28,07:36:08.000,332,11055297,11805,0,1764315367,12966.45394952999,45.222212820001005,53209.2852204 2025-11-28,07:36:09.000,332,11055378,11965,0,1764315368,12966.507840009996,45.25040933999844,53209.31316888 2025-11-28,07:36:10.000,332,11055334,11805,0,1764315369,12966.608884659996,45.29270412000187,53209.34111736001 2025-11-28,07:36:11.000,332,11055325,11805,0,1764315370,12966.635829899991,45.32090063999931,53209.40400144 2025-11-28,07:36:12.000,332,11055361,11725,0,1764315371,12966.682984070001,45.35614629000338,53209.48085976 2025-11-28,07:36:13.000,332,11055316,11845,0,1764315372,12966.763819790001,45.398441069999535,53209.57169232 2025-11-28,07:36:14.000,332,11055380,11925,0,1764315373,12966.810973959997,45.440735850002966,53209.58566656001 2025-11-28,07:36:15.000,332,11055312,11885,0,1764315374,12966.851391819997,45.46188324000104,53209.62060216 2025-11-28,07:36:16.000,332,11055337,11805,0,1764315375,12966.898545989992,45.51122715000383,53209.69746048 2025-11-28,07:36:17.000,332,11055334,11845,0,1764315376,12966.932227539997,45.567620189998706,53209.75335744001 2025-11-28,07:36:18.000,332,11055310,12045,0,1764315377,12966.925491230002,45.65220974999829,53209.76733168 2025-11-28,07:36:19.000,332,11055309,11885,0,1764315378,12966.986118020002,45.687455400002364,53209.84419000001 2025-11-28,07:36:20.000,332,11055364,11925,0,1764315379,12967.026535880002,45.75089757000387,53209.89309984001 2025-11-28,07:36:21.000,332,11055359,11765,0,1764315380,12967.040008499993,45.82138887000474,53209.94200968001 2025-11-28,07:36:22.000,332,11055299,12005,0,1764315381,12967.080426359993,45.849585390002176,53209.99091952001 2025-11-28,07:36:23.000,332,11055276,12085,0,1764315382,12967.060217429993,45.87073278000025,53210.03284224 2025-11-28,07:36:24.000,332,11055315,12005,0,1764315383,12967.053481119998,45.9271258200024,53210.116687680005 2025-11-28,07:36:25.000,332,11055368,11725,0,1764315384,12967.060217429993,45.9271258200024,53210.1236748 2025-11-28,07:36:26.000,332,11055276,12325,0,1764315385,12967.006326950002,45.9623714699992,53210.22149448 2025-11-28,07:36:27.000,332,11055271,11805,0,1764315386,12966.932227539997,45.976469729997916,53210.214507360004 2025-11-28,07:36:28.000,332,11055288,11845,0,1764315387,12966.878337059992,46.04696102999878,53210.2983528 2025-11-28,07:36:29.000,332,11055314,11885,0,1764315388,12966.831182889997,46.05401015999814,53210.235468720006 2025-11-28,07:36:30.000,332,11055337,12005,0,1764315389,12966.810973959997,46.075157550003496,53210.29136568 2025-11-28,07:36:31.000,332,11055401,11925,0,1764315390,12966.777292409992,46.16679624000244,53210.29136568 2025-11-28,07:36:32.000,332,11055318,11885,0,1764315391,12966.784028720002,46.202041889999236,53210.37521112001 2025-11-28,07:36:33.000,332,11055322,11805,0,1764315392,12966.757083479992,46.24433667000267,53210.37521112001 2025-11-28,07:36:34.000,332,11055326,11925,0,1764315393,12966.709929309996,46.209091019998596,53210.36123688 2025-11-28,07:36:35.000,332,11055272,11765,0,1764315394,12966.662775140001,46.23728754000331,53210.36123688 2025-11-28,07:36:36.000,332,11055281,11685,0,1764315395,12966.575203109991,46.251385800002026,53210.37521112001 2025-11-28,07:36:37.000,332,11055270,11805,0,1764315396,12966.49436738999,46.300729710004816,53210.35424976001 2025-11-28,07:36:38.000,332,11055251,11965,0,1764315397,12966.447213219995,46.300729710004816,53210.44508232001 2025-11-28,07:36:39.000,332,11055273,11725,0,1764315398,12966.42026798,46.29368057999818,53210.403159600006 2025-11-28,07:36:40.000,332,11055300,11765,0,1764315399,12966.40005905,46.33597536000161,53210.43110808 2025-11-28,07:36:41.000,332,11055309,11925,0,1764315400,12966.35964119,46.3853192700044,53210.44508232001 2025-11-28,07:36:42.000,332,11055281,12045,0,1764315401,12966.37985012,46.434663179999916,53210.42412096001 2025-11-28,07:36:43.000,332,11055310,11725,0,1764315402,12966.427004289995,46.441712309999275,53210.41014672 2025-11-28,07:36:44.000,332,11055345,12005,0,1764315403,12966.467422149995,46.498105350001424,53210.43110808 2025-11-28,07:36:45.000,332,11055249,11925,0,1764315404,12966.528048939996,46.5192527399995,53210.48700504 2025-11-28,07:36:46.000,332,11055256,12005,0,1764315405,12966.487631079995,46.51220361000014,53210.500979280005 2025-11-28,07:36:47.000,332,11055311,11765,0,1764315406,12966.608884659996,46.59679316999973,53210.5079664 2025-11-28,07:36:48.000,332,11055238,11845,0,1764315407,12966.696456689991,46.70253012000467,53210.500979280005 2025-11-28,07:36:49.000,332,11055324,11725,0,1764315408,12966.716665619992,46.78007055000489,53210.51495352001 2025-11-28,07:36:50.000,332,11055343,11645,0,1764315409,12966.696456689991,46.87170924000384,53210.54290200001 2025-11-28,07:36:51.000,332,11055242,11725,0,1764315410,12966.730138239996,46.91400401999999,53210.51495352001 2025-11-28,07:36:52.000,332,11055328,12245,0,1764315411,12966.750347169997,46.956298800003424,53210.59181184001 2025-11-28,07:36:53.000,332,11055310,11965,0,1764315412,12966.837919199992,47.02679010000429,53210.59879896 2025-11-28,07:36:54.000,332,11055275,11725,0,1764315413,12966.912018609997,47.09728139999788,53210.65469592 2025-11-28,07:36:55.000,332,11055239,11925,0,1764315414,12966.979381709993,47.13957618000131,53210.668670160005 2025-11-28,07:36:56.000,332,11055279,11805,0,1764315415,12967.053481119998,47.125477920002595,53210.7525156 2025-11-28,07:36:57.000,332,11055325,11845,0,1764315416,12967.127580529988,47.181870960004744,53210.75950272001 2025-11-28,07:36:58.000,332,11055305,12245,0,1764315417,12967.174734699998,47.16072356999939,53210.77347696 2025-11-28,07:36:59.000,332,11055278,12005,0,1764315418,12967.188207319989,47.23121487000026,53210.77347696 2025-11-28,07:37:00.000,332,11055291,11805,0,1764315419,12967.194943629998,47.259411389997695,53210.8223868 2025-11-28,07:37:01.000,332,11055286,11805,0,1764315420,12967.201679939993,47.28055878000305,53210.87129664 2025-11-28,07:37:02.000,332,11055252,11925,0,1764315421,12967.289251969989,47.39334486000007,53210.92719360001 2025-11-28,07:37:03.000,332,11055279,12045,0,1764315422,12967.289251969989,47.40744311999879,53210.92020648 2025-11-28,07:37:04.000,332,11055269,11925,0,1764315423,12967.282515659994,47.52022920000309,53210.99007768 2025-11-28,07:37:05.000,332,11055280,12085,0,1764315424,12967.208416249989,47.52022920000309,53211.0320004 2025-11-28,07:37:06.000,332,11055272,12085,0,1764315425,12967.201679939993,47.54842572000052,53211.04597464001 2025-11-28,07:37:07.000,332,11055246,11725,0,1764315426,12967.194943629998,47.590720500003954,53211.06693600001 2025-11-28,07:37:08.000,332,11055279,11885,0,1764315427,12967.161262079993,47.654162669998186,53211.15078144 2025-11-28,07:37:09.000,332,11055265,11925,0,1764315428,12967.127580529988,47.717604839999694,53211.185717039996 2025-11-28,07:37:10.000,332,11055300,11845,0,1764315429,12967.060217429993,47.710555710000335,53211.19969128 2025-11-28,07:37:11.000,332,11055258,11725,0,1764315430,12967.040008499993,47.84448918000271,53211.241614000006 2025-11-28,07:37:12.000,332,11055233,12085,0,1764315431,12966.965909090002,47.90088222000486,53211.28353672001 2025-11-28,07:37:13.000,332,11055233,11885,0,1764315432,12966.938963849992,47.936127870001656,53211.31847232 2025-11-28,07:37:14.000,332,11055309,11845,0,1764315433,12966.844655510002,47.999570040003164,53211.2765496 2025-11-28,07:37:15.000,332,11055277,12005,0,1764315434,12966.770556099997,48.126454379998904,53211.31148520001 2025-11-28,07:37:16.000,332,11055302,11885,0,1764315435,12966.763819790001,48.225142200004484,53211.30449808 2025-11-28,07:37:17.000,332,11055314,12005,0,1764315436,12966.709929309996,48.288584369998716,53211.33244656001 2025-11-28,07:37:18.000,332,11055255,11805,0,1764315437,12966.736874549992,48.40841958000237,53211.33244656001 2025-11-28,07:37:19.000,332,11055317,11965,0,1764315438,12966.682984070001,48.46481262000452,53211.33244656001 2025-11-28,07:37:20.000,332,11055271,12045,0,1764315439,12966.615620969991,48.50710740000068,53211.32545944 2025-11-28,07:37:21.000,332,11055273,11805,0,1764315440,12966.52131263,48.6198934799977,53211.339433680005 2025-11-28,07:37:22.000,332,11055298,11885,0,1764315441,12966.49436738999,48.66218826000113,53211.416292 2025-11-28,07:37:23.000,332,11055312,11645,0,1764315442,12966.386586429995,48.64104087000305,53211.36039504001 2025-11-28,07:37:24.000,332,11055274,11765,0,1764315443,12966.265332849995,48.71858130000328,53211.36738216 2025-11-28,07:37:25.000,332,11055269,11765,0,1764315444,12966.224914989994,48.66218826000113,53211.38135640001 2025-11-28,07:37:26.000,332,11055298,11765,0,1764315445,12966.184497129994,48.760876079999434,53211.339433680005 2025-11-28,07:37:27.000,332,11055276,11925,0,1764315446,12966.13060664999,48.8313673800003,53211.36039504001 2025-11-28,07:37:28.000,332,11055303,12005,0,1764315447,12966.13060664999,48.85251476999838,53211.32545944 2025-11-28,07:37:29.000,332,11055299,12005,0,1764315448,12966.049770929989,48.89480955000181,53211.31847232 2025-11-28,07:37:30.000,332,11055232,11925,0,1764315449,12966.069979859989,49.00759562999883,53211.31847232 2025-11-28,07:37:31.000,332,11055237,11805,0,1764315450,12966.049770929989,49.06398867000098,53211.31847232 2025-11-28,07:37:32.000,332,11055270,11885,0,1764315451,12966.022825689994,49.09218518999842,53211.353407919996 2025-11-28,07:37:33.000,332,11055327,11805,0,1764315452,12966.043034619994,49.12743084000249,53211.38135640001 2025-11-28,07:37:34.000,332,11055364,12005,0,1764315453,12966.009353069989,49.12743084000249,53211.39533064 2025-11-28,07:37:35.000,332,11055305,11925,0,1764315454,12965.995880449998,49.23316779000015,53211.32545944 2025-11-28,07:37:36.000,332,11055274,11765,0,1764315455,12966.036298309999,49.22611866000079,53211.36039504001 2025-11-28,07:37:37.000,332,11055245,11805,0,1764315456,12966.002616759994,49.24726604999887,53211.33244656001 2025-11-28,07:37:38.000,332,11055293,11645,0,1764315457,12966.069979859989,49.261364310004865,53211.32545944 2025-11-28,07:37:39.000,332,11055265,11805,0,1764315458,12966.069979859989,49.261364310004865,53211.38135640001 2025-11-28,07:37:40.000,332,11055281,12005,0,1764315459,12966.123870339994,49.27546257000358,53211.38135640001 2025-11-28,07:37:41.000,332,11055237,12045,0,1764315460,12966.123870339994,49.212020400002075,53211.30449808 2025-11-28,07:37:42.000,332,11055265,11925,0,1764315461,12966.17102450999,49.268413440004224,53211.37436928 2025-11-28,07:37:43.000,332,11055306,11885,0,1764315462,12966.25186022999,49.268413440004224,53211.44424048 2025-11-28,07:37:44.000,332,11055272,12045,0,1764315463,12966.325959639995,49.31775734999974,53211.44424048 2025-11-28,07:37:45.000,332,11055284,11805,0,1764315464,12966.46068584,49.36710126000253,53211.42327912 2025-11-28,07:37:46.000,332,11055302,11845,0,1764315465,12966.528048939996,49.36005213000317,53211.43026624001 2025-11-28,07:37:47.000,332,11055285,11765,0,1764315466,12966.642566210001,49.395297779999964,53211.51411168 2025-11-28,07:37:48.000,332,11055293,11845,0,1764315467,12966.743610860001,49.444641690002754,53211.47917608001 2025-11-28,07:37:49.000,332,11055289,11925,0,1764315468,12966.851391819997,49.45169082000211,53211.53507304 2025-11-28,07:37:50.000,332,11055301,11885,0,1764315469,12966.945700160002,49.45873995000147,53211.53507304 2025-11-28,07:37:51.000,332,11055392,11685,0,1764315470,12967.019799569993,49.45873995000147,53211.63289272 2025-11-28,07:37:52.000,332,11055318,11765,0,1764315471,12967.120844219993,49.46578908000083,53211.66782832001 2025-11-28,07:37:53.000,332,11055335,11845,0,1764315472,12967.221888869994,49.42349430000468,53211.64686696001 2025-11-28,07:37:54.000,332,11055267,11965,0,1764315473,12967.37008768999,49.437592560003395,53211.70276392 2025-11-28,07:37:55.000,332,11055318,12125,0,1764315474,12967.49807758,49.40234690999932,53211.69577680001 2025-11-28,07:37:56.000,332,11055325,12045,0,1764315475,12967.605858539995,49.40939603999868,53211.78660936001 2025-11-28,07:37:57.000,332,11055314,11845,0,1764315476,12967.69343056999,49.40234690999932,53211.8005836 2025-11-28,07:37:58.000,332,11055371,11805,0,1764315477,12967.807947839996,49.430543430004036,53211.83551920001 2025-11-28,07:37:59.000,332,11055263,11845,0,1764315478,12967.895519869991,49.40234690999932,53211.91936464 2025-11-28,07:38:00.000,332,11055331,12125,0,1764315479,12968.036982379992,49.47988733999955,53212.06609416 2025-11-28,07:38:01.000,332,11055360,12045,0,1764315480,12968.117818099992,49.52218212000298,53212.0451328 2025-11-28,07:38:02.000,332,11055324,11885,0,1764315481,12968.245807990003,49.55037864000042,53212.128978240005 2025-11-28,07:38:03.000,332,11055322,11845,0,1764315482,12968.279489539993,49.6349682,53212.23378504 2025-11-28,07:38:04.000,332,11055392,12045,0,1764315483,12968.346852639988,49.65611558999808,53212.2547464 2025-11-28,07:38:05.000,332,11055279,11925,0,1764315484,12968.319907399993,49.69136124000215,53212.33160472 2025-11-28,07:38:06.000,332,11055265,11845,0,1764315485,12968.299698469993,49.64906645999872,53212.37352744 2025-11-28,07:38:07.000,332,11055282,11845,0,1764315486,12968.306434779988,49.6349682,53212.394488800004 2025-11-28,07:38:08.000,332,11055341,11885,0,1764315487,12968.306434779988,49.59267342000385,53212.464360000005 2025-11-28,07:38:09.000,332,11055300,12005,0,1764315488,12968.333380019998,49.64906645999872,53212.527244079996 2025-11-28,07:38:10.000,332,11055339,11805,0,1764315489,12968.272753229998,49.64906645999872,53212.59711528 2025-11-28,07:38:11.000,332,11055268,12005,0,1764315490,12968.333380019998,49.68431211000279,53212.59711528 2025-11-28,07:38:12.000,332,11055251,11805,0,1764315491,12968.346852639988,49.627919070000644,53212.639038 2025-11-28,07:38:13.000,332,11055352,11765,0,1764315492,12968.373797879998,49.663164720004715,53212.74384480001 2025-11-28,07:38:14.000,332,11055266,11925,0,1764315493,12968.434424669998,49.64906645999872,53212.76480616 2025-11-28,07:38:15.000,332,11055346,11845,0,1764315494,12968.420952049994,49.72660688999895,53212.799741760005 2025-11-28,07:38:16.000,332,11055345,12125,0,1764315495,12968.380534189993,49.670213850004075,53212.82070312001 2025-11-28,07:38:17.000,332,11055377,11885,0,1764315496,12968.313171089998,49.69136124000215,53212.84166448001 2025-11-28,07:38:18.000,332,11055351,12045,0,1764315497,12968.279489539993,49.64201732999936,53212.86961296001 2025-11-28,07:38:19.000,332,11055288,11925,0,1764315498,12968.292962159998,49.620869940001285,53212.90454856 2025-11-28,07:38:20.000,332,11055262,12085,0,1764315499,12968.259280609993,49.64906645999872,53212.92550992 2025-11-28,07:38:21.000,332,11055297,12045,0,1764315500,12968.239071679993,49.606771680002566,53213.00236824 2025-11-28,07:38:22.000,332,11055354,11885,0,1764315501,12968.218862749993,49.571526029998495,53212.98839400001 2025-11-28,07:38:23.000,332,11055409,11925,0,1764315502,12968.164972270002,49.46578908000083,53213.00935536001 2025-11-28,07:38:24.000,332,11055302,11765,0,1764315503,12968.117818099992,49.55037864000042,53213.00236824 2025-11-28,07:38:25.000,332,11055252,12085,0,1764315504,12967.969619279997,49.47988733999955,53213.03730384001 2025-11-28,07:38:26.000,332,11055265,12005,0,1764315505,12967.882047250001,49.430543430004036,53213.0932008 2025-11-28,07:38:27.000,332,11055249,12005,0,1764315506,12967.794475219991,49.395297779999964,53213.11416216 2025-11-28,07:38:28.000,332,11055357,11845,0,1764315507,12967.65974902,49.42349430000468,53213.086213680006 2025-11-28,07:38:29.000,332,11055346,11925,0,1764315508,12967.53849544,49.437592560003395,53213.14909776 2025-11-28,07:38:30.000,332,11055339,11805,0,1764315509,12967.39029661999,49.388248650000605,53213.12114928 2025-11-28,07:38:31.000,332,11055306,11845,0,1764315510,12967.309460899989,49.40939603999868,53213.086213680006 2025-11-28,07:38:32.000,332,11055278,12005,0,1764315511,12967.181471009993,49.36710126000253,53213.135123520005 2025-11-28,07:38:33.000,332,11055383,11645,0,1764315512,12967.087162669988,49.34595387000445,53213.05127808 2025-11-28,07:38:34.000,332,11055331,11885,0,1764315513,12967.006326950002,49.30365909000102,53213.10717504001 2025-11-28,07:38:35.000,332,11055343,11925,0,1764315514,12966.905282300002,49.28251170000294,53213.14909776 2025-11-28,07:38:36.000,332,11055350,11885,0,1764315515,12966.837919199992,49.28251170000294,53213.03730384001 2025-11-28,07:38:37.000,332,11055230,12045,0,1764315516,12966.696456689991,49.29660996000166,53213.0233296 2025-11-28,07:38:38.000,332,11055318,11885,0,1764315517,12966.635829899991,49.24726604999887,53213.00236824 2025-11-28,07:38:39.000,332,11055314,11805,0,1764315518,12966.49436738999,49.24726604999887,53213.00935536001 2025-11-28,07:38:40.000,332,11055357,11885,0,1764315519,12966.41353166999,49.204971270002716,53212.98140688 2025-11-28,07:38:41.000,332,11055351,11845,0,1764315520,12966.31248701999,49.162676489999285,53213.0233296 2025-11-28,07:38:42.000,332,11055310,11645,0,1764315521,12966.15081557999,49.190873010004,53212.9534584 2025-11-28,07:38:43.000,332,11055398,11965,0,1764315522,12965.995880449998,49.18382388000464,53212.90454856 2025-11-28,07:38:44.000,332,11055343,11885,0,1764315523,12965.787054840002,49.24726604999887,53212.84166448001 2025-11-28,07:38:45.000,332,11055331,11925,0,1764315524,12965.645592330002,49.22611866000079,53212.83467736 2025-11-28,07:38:46.000,332,11055299,12005,0,1764315525,12965.430030409996,49.22611866000079,53212.80672888 2025-11-28,07:38:47.000,332,11055366,11805,0,1764315526,12965.28183159,49.14857823000057,53212.750831920006 2025-11-28,07:38:48.000,332,11055332,11845,0,1764315527,12965.13363276999,49.13447997000185,53212.68794784 2025-11-28,07:38:49.000,332,11055351,11805,0,1764315528,12964.945016089994,49.176774749998,53212.632050880005 2025-11-28,07:38:50.000,332,11055355,12005,0,1764315529,12964.904598229994,49.12038171000313,53212.583141040006 2025-11-28,07:38:51.000,332,11055335,12165,0,1764315530,12964.823762509994,49.169725619998644,53212.5691668 2025-11-28,07:38:52.000,332,11055321,11845,0,1764315531,12964.756399409998,49.09923431999778,53212.55519256001 2025-11-28,07:38:53.000,332,11055352,12125,0,1764315532,12964.715981549998,49.08513605999906,53212.49230848 2025-11-28,07:38:54.000,332,11055251,12085,0,1764315533,12964.722717859993,49.06398867000098,53212.48532136001 2025-11-28,07:38:55.000,332,11055325,11765,0,1764315534,12964.756399409998,49.035792150003545,53212.42243728 2025-11-28,07:38:56.000,332,11055298,11845,0,1764315535,12964.769872029989,49.0780869299997,53212.38750168001 2025-11-28,07:38:57.000,332,11055281,11685,0,1764315536,12964.796817269998,49.07103780000034,53212.28269488 2025-11-28,07:38:58.000,332,11055321,11885,0,1764315537,12964.877652989999,49.028743020004185,53212.345578960005 2025-11-28,07:38:59.000,332,11055351,11965,0,1764315538,12964.91133453999,49.028743020004185,53212.38051456 2025-11-28,07:39:00.000,332,11055312,12005,0,1764315539,12964.985433949994,49.07103780000034,53212.33160472 2025-11-28,07:39:01.000,332,11055270,11885,0,1764315540,12964.985433949994,49.06398867000098,53212.38051456 2025-11-28,07:39:02.000,332,11055346,11885,0,1764315541,12964.99890657,49.00759562999883,53212.40147592 2025-11-28,07:39:03.000,332,11055284,11925,0,1764315542,12965.046060739995,49.00759562999883,53212.33859184001 2025-11-28,07:39:04.000,332,11055371,11965,0,1764315543,12965.12016015,49.01464475999819,53212.42243728 2025-11-28,07:39:05.000,332,11055339,12165,0,1764315544,12965.21446848999,49.042841280002904,53212.47833424 2025-11-28,07:39:06.000,332,11055314,11845,0,1764315545,12965.27509527999,49.07103780000034,53212.47833424 2025-11-28,07:39:07.000,332,11055299,11965,0,1764315546,12965.355930999991,49.09923431999778,53212.527244079996 2025-11-28,07:39:08.000,332,11055355,11725,0,1764315547,12965.416557789991,49.13447997000185,53212.562179680004 2025-11-28,07:39:09.000,332,11055239,11925,0,1764315548,12965.490657199996,49.162676489999285,53212.54121832 2025-11-28,07:39:10.000,332,11055355,11845,0,1764315549,12965.558020299992,49.155627359999926,53212.70192208001 2025-11-28,07:39:11.000,332,11055316,11805,0,1764315550,12965.672537569997,49.13447997000185,53212.73685768 2025-11-28,07:39:12.000,332,11055327,11885,0,1764315551,12965.807263770002,49.12038171000313,53212.77179328001 2025-11-28,07:39:13.000,332,11055232,12165,0,1764315552,12965.915044729998,49.176774749998,53212.83467736 2025-11-28,07:39:14.000,332,11055304,12045,0,1764315553,12965.975671519998,49.13447997000185,53212.90454856 2025-11-28,07:39:15.000,332,11055268,11645,0,1764315554,12966.022825689994,49.14152910000121,53212.98140688 2025-11-28,07:39:16.000,332,11055289,11645,0,1764315555,12966.123870339994,49.12038171000313,53213.016342480005 2025-11-28,07:39:17.000,332,11055260,11845,0,1764315556,12966.25186022999,49.10628345000441,53213.12813640001 2025-11-28,07:39:18.000,332,11055345,12005,0,1764315557,12966.42026798,49.169725619998644,53213.26089168 2025-11-28,07:39:19.000,332,11055293,11805,0,1764315558,12966.615620969991,49.190873010004,53213.31678864 2025-11-28,07:39:20.000,332,11055348,12005,0,1764315559,12966.851391819997,49.25431517999823,53213.41460832001 2025-11-28,07:39:21.000,332,11055232,12005,0,1764315560,12966.999590639993,49.25431517999823,53213.44255680001 2025-11-28,07:39:22.000,332,11055289,11805,0,1764315561,12967.181471009993,49.30365909000102,53213.60326056 2025-11-28,07:39:23.000,332,11055285,12085,0,1764315562,12967.248834109989,49.2895608300023,53213.66614464 2025-11-28,07:39:24.000,332,11055302,11765,0,1764315563,12967.32966982999,49.24021691999951,53213.83383552 2025-11-28,07:39:25.000,332,11055295,11885,0,1764315564,12967.464396029995,49.24726604999887,53213.924668080006 2025-11-28,07:39:26.000,332,11055252,11765,0,1764315565,12967.65974902,49.204971270002716,53213.973577920005 2025-11-28,07:39:27.000,332,11055288,11925,0,1764315566,12967.767529979996,49.14152910000121,53214.14825592 2025-11-28,07:39:28.000,332,11055336,11885,0,1764315567,12967.888783559996,49.11333258000377,53214.260049840006 2025-11-28,07:39:29.000,332,11055307,11845,0,1764315568,12967.983091900001,49.08513605999906,53214.357869520005 2025-11-28,07:39:30.000,332,11055316,11925,0,1764315569,12968.090872859997,49.05693954000162,53214.48363768 2025-11-28,07:39:31.000,332,11055313,11885,0,1764315570,12968.218862749993,49.0780869299997,53214.65831568 2025-11-28,07:39:32.000,332,11055273,12045,0,1764315571,12968.292962159998,49.10628345000441,53214.812032320006 2025-11-28,07:39:33.000,332,11055370,12085,0,1764315572,12968.292962159998,49.13447997000185,53214.8749164 2025-11-28,07:39:34.000,332,11055319,11765,0,1764315573,12968.266016920003,49.13447997000185,53215.028633040005 2025-11-28,07:39:35.000,332,11055342,12085,0,1764315574,12968.225599060002,49.11333258000377,53215.11247848 2025-11-28,07:39:36.000,332,11055293,11965,0,1764315575,12968.185181200002,49.07103780000034,53215.28016936 2025-11-28,07:39:37.000,332,11055276,11845,0,1764315576,12968.158235959992,49.0780869299997,53215.33606632001 2025-11-28,07:39:38.000,332,11055387,11725,0,1764315577,12968.104345480002,49.11333258000377,53215.412924640004 2025-11-28,07:39:39.000,332,11055281,11805,0,1764315578,12967.935937729992,49.12038171000313,53215.51074432 2025-11-28,07:39:40.000,332,11055258,12045,0,1764315579,12967.84162939,49.10628345000441,53215.601576880006 2025-11-28,07:39:41.000,332,11055341,11965,0,1764315580,12967.63280377999,49.14152910000121,53215.73433216 2025-11-28,07:39:42.000,332,11055286,11845,0,1764315581,12967.55196805999,49.268413440004224,53215.797216240004 2025-11-28,07:39:43.000,332,11055324,11805,0,1764315582,12967.403769239994,49.204971270002716,53215.83913896001 2025-11-28,07:39:44.000,332,11055338,12005,0,1764315583,12967.34987875999,49.261364310004865,53215.92997152001 2025-11-28,07:39:45.000,332,11055307,12005,0,1764315584,12967.242097799994,49.23316779000015,53215.964907120004 2025-11-28,07:39:46.000,332,11055330,11805,0,1764315585,12967.181471009993,49.219069530001434,53216.07670104001 2025-11-28,07:39:47.000,332,11055327,11845,0,1764315586,12967.208416249989,49.212020400002075,53216.153559360006 2025-11-28,07:39:48.000,332,11055313,11645,0,1764315587,12967.201679939993,49.24021691999951,53216.17452072001 2025-11-28,07:39:49.000,332,11055322,11885,0,1764315588,12967.154525769998,49.23316779000015,53216.29330176001 2025-11-28,07:39:50.000,332,11055346,11885,0,1764315589,12967.107371599988,49.176774749998,53216.41208280001 2025-11-28,07:39:51.000,332,11055298,12005,0,1764315590,12967.073690049998,49.190873010004,53216.45400552 2025-11-28,07:39:52.000,332,11055326,11925,0,1764315591,12966.979381709993,49.162676489999285,53216.488941120006 2025-11-28,07:39:53.000,332,11055334,12085,0,1764315592,12966.918754919992,49.11333258000377,53216.5518252 2025-11-28,07:39:54.000,332,11055340,12005,0,1764315593,12966.885073370002,49.09923431999778,53216.59374792 2025-11-28,07:39:55.000,332,11055327,11965,0,1764315594,12966.898545989992,49.0780869299997,53216.66361912 2025-11-28,07:39:56.000,332,11055312,12205,0,1764315595,12966.986118020002,49.01464475999819,53216.754451680004 2025-11-28,07:39:57.000,332,11055393,11765,0,1764315596,12967.134316839998,48.937104329997965,53216.85925848 2025-11-28,07:39:58.000,332,11055347,12005,0,1764315597,12967.248834109989,48.90185868000117,53216.92912968 2025-11-28,07:39:59.000,332,11055389,11845,0,1764315598,12967.39029661999,48.83841650999966,53216.971052400004 2025-11-28,07:40:00.000,332,11055290,11765,0,1764315599,12967.51155019999,48.82431825000094,53217.110794800006 2025-11-28,07:40:01.000,332,11055331,12005,0,1764315600,12967.686694259995,48.760876079999434,53217.23656296 2025-11-28,07:40:02.000,332,11055334,11805,0,1764315601,12967.82142046,48.78202347000479,53217.2854728 2025-11-28,07:40:03.000,332,11055389,11765,0,1764315602,12967.956146659992,48.81726912000158,53217.45316368 2025-11-28,07:40:04.000,332,11055320,11885,0,1764315603,12968.063927620002,48.8313673800003,53217.543996240005 2025-11-28,07:40:05.000,332,11055340,11965,0,1764315604,12968.158235959992,48.84546563999902,53217.64880304 2025-11-28,07:40:06.000,332,11055328,12005,0,1764315605,12968.259280609993,48.87366216000373,53217.781558320006 2025-11-28,07:40:07.000,332,11055269,11845,0,1764315606,12968.272753229998,48.86661303000437,53217.85142952001 2025-11-28,07:40:08.000,332,11055376,11885,0,1764315607,12968.346852639988,48.89480955000181,53217.96322344 2025-11-28,07:40:09.000,332,11055320,12005,0,1764315608,12968.434424669998,48.923006069999246,53218.165849920006 2025-11-28,07:40:10.000,332,11055346,11845,0,1764315609,12968.488315149989,48.95825172000332,53218.333540800006 2025-11-28,07:40:11.000,332,11055346,11725,0,1764315610,12968.562414559994,48.95825172000332,53218.42437336001 2025-11-28,07:40:12.000,332,11055283,11805,0,1764315611,12968.62977765999,48.972349980002036,53218.550141520005 2025-11-28,07:40:13.000,332,11055375,11965,0,1764315612,12968.69040444999,49.10628345000441,53218.66193544001 2025-11-28,07:40:14.000,332,11055380,12085,0,1764315613,12968.81839434,49.12743084000249,53218.82962632001 2025-11-28,07:40:15.000,332,11055402,11885,0,1764315614,12968.98006578,49.212020400002075,53218.94142024 2025-11-28,07:40:16.000,332,11055362,11805,0,1764315615,12969.135000909992,49.29660996000166,53219.053214160005 2025-11-28,07:40:17.000,332,11055335,11845,0,1764315616,12969.424662240002,49.37415039000189,53219.24885352 2025-11-28,07:40:18.000,332,11055336,11885,0,1764315617,12969.653696779998,49.437592560003395,53219.42353152 2025-11-28,07:40:19.000,332,11055315,11805,0,1764315618,12969.97703966,49.47283821000019,53219.5213512 2025-11-28,07:40:20.000,332,11055289,11805,0,1764315619,12970.19933789,49.52218212000298,53219.71699056001 2025-11-28,07:40:21.000,332,11055284,12005,0,1764315620,12970.482262910002,49.571526029998495,53219.92660416 2025-11-28,07:40:22.000,332,11055334,11885,0,1764315621,12970.758451619993,49.58562429000449,53220.09429504 2025-11-28,07:40:23.000,332,11055322,11805,0,1764315622,12970.96727722999,49.65611558999808,53220.26897304001 2025-11-28,07:40:24.000,332,11055281,11805,0,1764315623,12971.23672963,49.71250863000023,53220.45063816 2025-11-28,07:40:25.000,332,11055299,11845,0,1764315624,12971.41861,49.70545950000087,53220.61832904 2025-11-28,07:40:26.000,332,11055362,11925,0,1764315625,12971.640908230002,49.77595080000174,53220.85589112 2025-11-28,07:40:27.000,332,11055372,11805,0,1764315626,12971.903624320003,49.86758949000068,53221.023582 2025-11-28,07:40:28.000,332,11055368,12005,0,1764315627,12972.24717612999,49.93103166000219,53221.24716984 2025-11-28,07:40:29.000,332,11055317,12005,0,1764315628,12972.543573769995,49.94512992000091,53221.43582208 2025-11-28,07:40:30.000,332,11055298,11845,0,1764315629,12972.860180340002,50.029719480000495,53221.61050008001 2025-11-28,07:40:31.000,332,11055354,11965,0,1764315630,12973.183523219988,50.10725991000072,53221.84806216001 2025-11-28,07:40:32.000,332,11055335,11885,0,1764315631,12973.345194659989,50.17070208000223,53222.0367144 2025-11-28,07:40:33.000,332,11055277,11885,0,1764315632,12973.399085139994,50.18480034000095,53222.246328 2025-11-28,07:40:34.000,332,11055365,11845,0,1764315633,12973.432766689999,50.255291640001815,53222.42799312001 2025-11-28,07:40:35.000,332,11055319,11845,0,1764315634,12973.419294069994,50.26938990000053,53222.64459384001 2025-11-28,07:40:36.000,332,11055322,11765,0,1764315635,12973.365403589989,50.3398812000014,53222.8751688 2025-11-28,07:40:37.000,332,11055310,11685,0,1764315636,12973.250886319998,50.35397946000012,53223.007924080004 2025-11-28,07:40:38.000,332,11055331,11805,0,1764315637,12973.116160119993,50.41037250000227,53223.14766648001 2025-11-28,07:40:39.000,332,11055388,11885,0,1764315638,12972.967961299997,50.45266727999842,53223.31535736001 2025-11-28,07:40:40.000,332,11055342,12005,0,1764315639,12972.860180340002,50.50906032000057,53223.462086880005 2025-11-28,07:40:41.000,332,11055287,11885,0,1764315640,12972.685036279996,50.614797269998235,53223.58785504 2025-11-28,07:40:42.000,332,11055365,11885,0,1764315641,12972.53683746,50.62184640000487,53223.7136232 2025-11-28,07:40:43.000,332,11055349,11925,0,1764315642,12972.40884756999,50.72758335000253,53223.748558800005 2025-11-28,07:40:44.000,332,11055323,11845,0,1764315643,12972.321275539995,50.6852885699991,53223.90227544 2025-11-28,07:40:45.000,332,11055340,11925,0,1764315644,12972.24717612999,50.74168161000125,53224.04900496 2025-11-28,07:40:46.000,332,11055343,11645,0,1764315645,12972.193285649999,50.76987812999869,53224.014069360004 2025-11-28,07:40:47.000,332,11055350,11805,0,1764315646,12972.125922549989,50.78397639000468,53224.13983752 2025-11-28,07:40:48.000,332,11055318,11965,0,1764315647,12972.098977309994,50.85446768999827,53224.20970872 2025-11-28,07:40:49.000,332,11055363,11765,0,1764315648,12972.092240999998,50.86151682000491,53224.24464432001 2025-11-28,07:40:50.000,332,11055295,11925,0,1764315649,12972.105713619989,50.9320081199985,53224.32848976 2025-11-28,07:40:51.000,332,11055396,12005,0,1764315650,12972.098977309994,50.96725377000257,53224.3773996 2025-11-28,07:40:52.000,332,11055330,11925,0,1764315651,12972.152867789999,51.05184333000216,53224.39137384001 2025-11-28,07:40:53.000,332,11055297,11845,0,1764315652,12972.125922549989,51.115285500003665,53224.538103360006 2025-11-28,07:40:54.000,332,11055279,12125,0,1764315653,12972.139395169994,51.19282593000389,53224.60098744 2025-11-28,07:40:55.000,332,11055335,11765,0,1764315654,12972.078768379994,51.23512071000005,53224.71976848 2025-11-28,07:40:56.000,332,11055312,11965,0,1764315655,12972.038350519993,51.291513750002196,53224.67085864 2025-11-28,07:40:57.000,332,11055329,12125,0,1764315656,12972.051823139998,51.34085765999771,53224.78963968 2025-11-28,07:40:58.000,332,11055357,11765,0,1764315657,12972.085504689989,51.39725069999986,53224.83854952 2025-11-28,07:40:59.000,332,11055378,12085,0,1764315658,12972.072032069998,51.44659461000265,53224.922394960005 2025-11-28,07:41:00.000,332,11055311,11925,0,1764315659,12972.139395169994,51.57347894999839,53225.020214640004 2025-11-28,07:41:01.000,332,11055372,11725,0,1764315660,12972.132658859999,51.62282286000118,53225.041176000006 2025-11-28,07:41:02.000,332,11055424,11725,0,1764315661,12972.173076719999,51.59462634000374,53225.10406008 2025-11-28,07:41:03.000,332,11055305,11965,0,1764315662,12972.233703509999,51.651019379998615,53225.13200856001 2025-11-28,07:41:04.000,332,11055348,12005,0,1764315663,12972.260648749994,51.72855980999884,53225.19489264 2025-11-28,07:41:05.000,332,11055340,12005,0,1764315664,12972.24717612999,51.77790372000163,53225.29271232 2025-11-28,07:41:06.000,332,11055408,11885,0,1764315665,12972.24717612999,51.81314936999843,53225.34860928001 2025-11-28,07:41:07.000,332,11055393,12325,0,1764315666,12972.173076719999,51.81314936999843,53225.43245472 2025-11-28,07:41:08.000,332,11055271,12005,0,1764315667,12972.125922549989,51.82724763000442,53225.4604032 2025-11-28,07:41:09.000,332,11055281,11805,0,1764315668,12972.051823139998,51.82019849999779,53225.50931304 2025-11-28,07:41:10.000,332,11055370,11925,0,1764315669,12971.957514799993,51.82019849999779,53225.593158480006 2025-11-28,07:41:11.000,332,11055358,11885,0,1764315670,12971.849733839997,51.763805460002914,53225.67700392 2025-11-28,07:41:12.000,332,11055342,11885,0,1764315671,12971.816052289993,51.78495285000099,53225.69796528 2025-11-28,07:41:13.000,332,11055339,11685,0,1764315672,12971.822788600002,51.82724763000442,53225.76783648 2025-11-28,07:41:14.000,332,11055319,11925,0,1764315673,12971.842997530002,51.890689799998654,53225.690978160004 2025-11-28,07:41:15.000,332,11055311,11685,0,1764315674,12971.876679079993,51.90478806000465,53225.90059176001 2025-11-28,07:41:16.000,332,11055368,12005,0,1764315675,12971.890151699998,51.96823022999888,53225.90059176001 2025-11-28,07:41:17.000,332,11055335,11765,0,1764315676,12971.910360629998,52.01757414000167,53225.94251448 2025-11-28,07:41:18.000,332,11055362,11925,0,1764315677,12971.930569559998,52.02462327000103,53226.04033416001 2025-11-28,07:41:19.000,332,11055245,11965,0,1764315678,12971.957514799993,51.97527935999824,53226.075269760004 2025-11-28,07:41:20.000,332,11055305,11725,0,1764315679,12972.045086829989,52.059868919997825,53226.17308944 2025-11-28,07:41:21.000,332,11055321,11965,0,1764315680,12972.065295759989,52.052819789998466,53226.17308944 2025-11-28,07:41:22.000,332,11055361,11805,0,1764315681,12972.18654933999,52.08101631000318,53226.30584472001 2025-11-28,07:41:23.000,332,11055307,11805,0,1764315682,12972.422320189995,52.0951145700019,53226.32680608 2025-11-28,07:41:24.000,332,11055280,11805,0,1764315683,12972.57725532,52.07396718000382,53226.4386 2025-11-28,07:41:25.000,332,11055293,11885,0,1764315684,12972.813026169992,52.08806544000254,53226.49449696 2025-11-28,07:41:26.000,332,11055364,11805,0,1764315685,12973.082478570002,52.116261959999974,53226.66917496001 2025-11-28,07:41:27.000,332,11055352,11685,0,1764315686,12973.257622629993,52.13036021999869,53226.697123440004 2025-11-28,07:41:28.000,332,11055325,11845,0,1764315687,12973.452975619999,52.20790064999892,53226.82987872 2025-11-28,07:41:29.000,332,11055295,12005,0,1764315688,12973.63485599,52.23609717000363,53226.913724160004 2025-11-28,07:41:30.000,332,11055298,12205,0,1764315689,12973.76958218999,52.25724456000171,53227.081415040004 2025-11-28,07:41:31.000,332,11055283,11965,0,1764315690,12973.85715422,52.334784990001936,53227.151286240005 2025-11-28,07:41:32.000,332,11055337,11885,0,1764315691,12973.998616730001,52.391178030004085,53227.25609304 2025-11-28,07:41:33.000,332,11055320,12045,0,1764315692,12974.113133999992,52.4405219399996,53227.37487408 2025-11-28,07:41:34.000,332,11055367,12005,0,1764315693,12974.254596509993,52.4405219399996,53227.47269376 2025-11-28,07:41:35.000,332,11055351,11885,0,1764315694,12974.382586399988,52.44757106999896,53227.63339752 2025-11-28,07:41:36.000,332,11055316,12045,0,1764315695,12974.490367359998,52.525111499999184,53227.75916568 2025-11-28,07:41:37.000,332,11055375,11925,0,1764315696,12974.577939389994,52.53216062999854,53227.84301112001 2025-11-28,07:41:38.000,332,11055353,12005,0,1764315697,12974.550994149999,52.59560280000005,53227.9757664 2025-11-28,07:41:39.000,332,11055335,11885,0,1764315698,12974.550994149999,52.623799320004764,53228.09454744 2025-11-28,07:41:40.000,332,11055384,12045,0,1764315699,12974.571203079999,52.58855367000069,53228.22031560001 2025-11-28,07:41:41.000,332,11055371,12005,0,1764315700,12974.524048909989,52.60970105999877,53228.276212560006 2025-11-28,07:41:42.000,332,11055386,12085,0,1764315701,12974.503839979989,52.687241489998996,53228.394993600006 2025-11-28,07:41:43.000,332,11055364,11685,0,1764315702,12974.497103669994,52.701339749997715,53228.45787768 2025-11-28,07:41:44.000,332,11055354,12005,0,1764315703,12974.503839979989,52.750683660000504,53228.5696716 2025-11-28,07:41:45.000,332,11055371,11805,0,1764315704,12974.503839979989,52.743634530001145,53228.65351704001 2025-11-28,07:41:46.000,332,11055246,11845,0,1764315705,12974.530785219999,52.792978440003935,53228.709414000004 2025-11-28,07:41:47.000,332,11055282,12005,0,1764315706,12974.524048909989,52.77888017999794,53228.83518216 2025-11-28,07:41:48.000,332,11055306,11885,0,1764315707,12974.524048909989,52.792978440003935,53228.828195040005 2025-11-28,07:41:49.000,332,11055353,12165,0,1764315708,12974.550994149999,52.800027570003294,53228.946976080006 2025-11-28,07:41:50.000,332,11055375,11925,0,1764315709,12974.537521529994,52.80707670000265,53229.044795760004 2025-11-28,07:41:51.000,332,11055428,11885,0,1764315710,12974.631829869999,52.84937147999881,53229.14261544 2025-11-28,07:41:52.000,332,11055275,11925,0,1764315711,12974.68572034999,52.87051887000416,53229.212486640004 2025-11-28,07:41:53.000,332,11055343,11965,0,1764315712,12974.73287452,52.89166626000224,53229.282357840006 2025-11-28,07:41:54.000,332,11055344,11805,0,1764315713,12974.78676499999,52.983304950001184,53229.34524192 2025-11-28,07:41:55.000,332,11055347,11885,0,1764315714,12974.78676499999,52.95510843000375,53229.46402296 2025-11-28,07:41:56.000,332,11055389,11965,0,1764315715,12974.81371024,53.06789451000077,53229.47101008001 2025-11-28,07:41:57.000,332,11055323,12005,0,1764315716,12974.94843643999,53.06084538000141,53229.5129328 2025-11-28,07:41:58.000,332,11055347,12165,0,1764315717,12975.042744779996,53.152484070000355,53229.617739600006 2025-11-28,07:41:59.000,332,11055384,11805,0,1764315718,12975.177470980001,53.11723842000356,53229.67363656 2025-11-28,07:42:00.000,332,11055310,11925,0,1764315719,12975.312197179992,53.208877110002504,53229.764469120004 2025-11-28,07:42:01.000,332,11055361,12005,0,1764315720,12975.440187070002,53.26527015000465,53229.82036608 2025-11-28,07:42:02.000,332,11055362,12085,0,1764315721,12975.595122199993,53.371007100002316,53229.8622888 2025-11-28,07:42:03.000,332,11055348,12005,0,1764315722,12975.669221609998,53.36395797000296,53229.9670956 2025-11-28,07:42:04.000,332,11055355,11885,0,1764315723,12975.817420429994,53.385105360001035,53230.08587664 2025-11-28,07:42:05.000,332,11055396,11965,0,1764315724,12975.89151984,53.427400140004465,53230.15574784 2025-11-28,07:42:06.000,332,11055360,12125,0,1764315725,12975.99256449,53.46969492000062,53230.28151600001 2025-11-28,07:42:07.000,332,11055377,11885,0,1764315726,12976.00603710999,53.51198970000405,53230.34440008 2025-11-28,07:42:08.000,332,11055314,11765,0,1764315727,12975.97235556,53.561333609999565,53230.39330992 2025-11-28,07:42:09.000,332,11055343,12045,0,1764315728,12975.878047219994,53.568382739998924,53230.435232640004 2025-11-28,07:42:10.000,332,11055331,11885,0,1764315729,12975.82415673999,53.58953013000428,53230.54702656001 2025-11-28,07:42:11.000,332,11055390,11925,0,1764315730,12975.696166849993,53.65297229999851,53230.58196216 2025-11-28,07:42:12.000,332,11055328,12005,0,1764315731,12975.642276369988,53.71641447000002,53230.68676896 2025-11-28,07:42:13.000,332,11055271,11765,0,1764315732,12975.608594819998,53.76575838000281,53230.68676896 2025-11-28,07:42:14.000,332,11055383,11965,0,1764315733,12975.568176959998,53.836249680003675,53230.75664016 2025-11-28,07:42:15.000,332,11055353,11845,0,1764315734,12975.554704339993,53.9137901100039,53230.74266592001 2025-11-28,07:42:16.000,332,11055393,11805,0,1764315735,12975.419978140002,54.04067444999964,53230.8754212 2025-11-28,07:42:17.000,332,11055353,11845,0,1764315736,12975.278515630001,54.08296923000307,53230.84747272 2025-11-28,07:42:18.000,332,11055357,12045,0,1764315737,12975.184207289996,54.075920100003714,53230.840485600005 2025-11-28,07:42:19.000,332,11055329,11645,0,1764315738,12975.069690019991,54.09001836000243,53230.959266640006 2025-11-28,07:42:20.000,332,11055392,11805,0,1764315739,12974.921491199995,54.13231313999859,53230.96625376 2025-11-28,07:42:21.000,332,11055374,11885,0,1764315740,12974.840655479995,54.20985356999881,53230.93131816001 2025-11-28,07:42:22.000,332,11055373,11805,0,1764315741,12974.71266559,54.21690269999817,53230.99420224 2025-11-28,07:42:23.000,332,11055340,11805,0,1764315742,12974.60488462999,54.27329574000032,53231.04311208 2025-11-28,07:42:24.000,332,11055356,12005,0,1764315743,12974.530785219999,54.38608182000462,53230.99420224 2025-11-28,07:42:25.000,332,11055292,11805,0,1764315744,12974.396059019993,54.435425730000134,53230.96625376 2025-11-28,07:42:26.000,332,11055355,12005,0,1764315745,12974.328695919998,54.49886790000164,53231.0151636 2025-11-28,07:42:27.000,332,11055370,11725,0,1764315746,12974.261332820002,54.59050659000059,53231.04311208 2025-11-28,07:42:28.000,332,11055342,11725,0,1764315747,12974.153551859992,54.73148919000232,53231.0151636 2025-11-28,07:42:29.000,332,11055337,11725,0,1764315748,12974.079452450002,54.837226139999984,53230.938305280004 2025-11-28,07:42:30.000,332,11055383,11765,0,1764315749,12974.012089349992,54.964110480003,53230.99420224 2025-11-28,07:42:31.000,332,11055315,12005,0,1764315750,12973.978407800001,55.112142210004095,53230.98022800001 2025-11-28,07:42:32.000,332,11055358,12005,0,1764315751,12973.985144109996,55.25312480999855,53231.00118936001 2025-11-28,07:42:33.000,332,11055389,12165,0,1764315752,12973.863890529996,55.37296002000221,53231.02913784001 2025-11-28,07:42:34.000,332,11055338,11845,0,1764315753,12973.79652743,55.513942620003945,53231.00118936001 2025-11-28,07:42:35.000,332,11055295,11925,0,1764315754,12973.661801229995,55.61967957000161,53231.008176480005 2025-11-28,07:42:36.000,332,11055325,12085,0,1764315755,12973.59443813,55.7677113000027,53231.00118936001 2025-11-28,07:42:37.000,332,11055372,11845,0,1764315756,12973.56749288999,55.90869390000444,53231.05009920001 2025-11-28,07:42:38.000,332,11055371,11765,0,1764315757,12973.580965509995,56.042627369999536,53231.03612496 2025-11-28,07:42:39.000,332,11055379,12005,0,1764315758,12973.66853753999,56.21885561999807,53230.96625376 2025-11-28,07:42:40.000,332,11055348,12085,0,1764315759,12973.823472669996,56.43737865000003,53231.03612496 2025-11-28,07:42:41.000,332,11055339,11765,0,1764315760,12973.998616730001,56.53606646999833,53231.02913784001 2025-11-28,07:42:42.000,332,11055383,12205,0,1764315761,12974.254596509993,56.789835150004365,53231.14791888001 2025-11-28,07:42:43.000,332,11055328,11925,0,1764315762,12974.476894739993,57.04360383000312,53231.18285448 2025-11-28,07:42:44.000,332,11055387,11925,0,1764315763,12974.71266559,57.23393034000037,53231.23875144001 2025-11-28,07:42:45.000,332,11055327,12085,0,1764315764,12974.90801857999,57.45245337000233,53231.329584 2025-11-28,07:42:46.000,332,11055359,11925,0,1764315765,12975.09663526,57.66392726999766,53231.43439080001 2025-11-28,07:42:47.000,332,11055326,11725,0,1764315766,12975.211152529992,57.91769595000369,53231.53221048001 2025-11-28,07:42:48.000,332,11055351,11725,0,1764315767,12975.291988249992,58.136218979998375,53231.66496576 2025-11-28,07:42:49.000,332,11055377,11885,0,1764315768,12975.406505519997,58.3265454900029,53231.69990136001 2025-11-28,07:42:50.000,332,11055412,11765,0,1764315769,12975.480604930002,58.48162635000335,53231.86759224001 2025-11-28,07:42:51.000,332,11055372,11925,0,1764315770,12975.547968029998,58.72834590000275,53231.93746344001 2025-11-28,07:42:52.000,332,11055380,12045,0,1764315771,12975.615331129993,58.91162328000064,53232.063231600005 2025-11-28,07:42:53.000,332,11055326,12085,0,1764315772,12975.581649579988,59.12309718000324,53232.16105128 2025-11-28,07:42:54.000,332,11055394,11845,0,1764315773,12975.568176959998,59.271128910004336,53232.27284520001 2025-11-28,07:42:55.000,332,11055335,11725,0,1764315774,12975.534495409993,59.30637456000113,53232.32874216 2025-11-28,07:42:56.000,332,11055316,11645,0,1764315775,12975.534495409993,59.49670106999838,53232.43354896 2025-11-28,07:42:57.000,332,11055283,12085,0,1764315776,12975.527759099998,59.65883105999819,53232.53136864 2025-11-28,07:42:58.000,332,11055349,11925,0,1764315777,12975.500813860002,59.84210844000336,53232.62918832001 2025-11-28,07:42:59.000,332,11055364,11845,0,1764315778,12975.480604930002,59.99718930000381,53232.74796936001 2025-11-28,07:43:00.000,332,11055311,12005,0,1764315779,12975.500813860002,60.15931929000362,53232.82482768001 2025-11-28,07:43:01.000,332,11055354,12005,0,1764315780,12975.595122199993,60.25095798000257,53232.89469888001 2025-11-28,07:43:02.000,332,11055357,12045,0,1764315781,12975.763529949989,60.47653014000389,53232.94360872001 2025-11-28,07:43:03.000,332,11055321,11765,0,1764315782,12976.019509729995,60.58226709000155,53233.06238976001 2025-11-28,07:43:04.000,332,11055372,12165,0,1764315783,12976.14749961999,60.70210229999793,53233.19514504 2025-11-28,07:43:05.000,332,11055386,11885,0,1764315784,12976.369797849991,60.80079012000351,53233.36982304 2025-11-28,07:43:06.000,332,11055383,11885,0,1764315785,12976.551678219992,60.80079012000351,53233.38379728 2025-11-28,07:43:07.000,332,11055349,11885,0,1764315786,12976.733558589993,60.92767445999925,53233.55148816 2025-11-28,07:43:08.000,332,11055351,11845,0,1764315787,12976.942384199989,60.93472358999861,53233.6702692 2025-11-28,07:43:09.000,332,11055351,11765,0,1764315788,12977.04342884999,61.04046054000355,53233.754114639996 2025-11-28,07:43:10.000,332,11055343,11845,0,1764315789,12977.22530921999,61.05455880000227,53233.86590856 2025-11-28,07:43:11.000,332,11055433,11845,0,1764315790,12977.238781839995,61.10390270999778,53233.94975400001 2025-11-28,07:43:12.000,332,11055350,11605,0,1764315791,12977.38698065999,61.195541400004004,53234.04058656 2025-11-28,07:43:13.000,332,11055313,11845,0,1764315792,12977.629487819991,61.308327480001026,53234.15238048 2025-11-28,07:43:14.000,332,11055383,11965,0,1764315793,12977.851786049992,61.43521182000404,53234.22225168 2025-11-28,07:43:15.000,332,11055367,11725,0,1764315794,12978.121238449989,61.55504703000042,53234.41789104 2025-11-28,07:43:16.000,332,11055361,11885,0,1764315795,12978.377218229994,61.80176657999982,53234.529684960005 2025-11-28,07:43:17.000,332,11055349,11845,0,1764315796,12978.58604383999,61.87225788000069,53234.63449176 2025-11-28,07:43:18.000,332,11055356,11765,0,1764315797,12978.680352179996,62.02028961000178,53234.83013112 2025-11-28,07:43:19.000,332,11055385,12005,0,1764315798,12978.801605759996,62.25291090000246,53234.962886400004 2025-11-28,07:43:20.000,332,11055364,12005,0,1764315799,12978.828550999991,62.415040890002274,53235.12359016001 2025-11-28,07:43:21.000,332,11055393,12085,0,1764315800,12978.761187899996,62.577170880002086,53235.21442272 2025-11-28,07:43:22.000,332,11055374,12125,0,1764315801,12978.68708848999,62.68290782999975,53235.29128104001 2025-11-28,07:43:23.000,332,11055354,11805,0,1764315802,12978.59278015,62.873234340004274,53235.42403632 2025-11-28,07:43:24.000,332,11055312,12045,0,1764315803,12978.417636089995,62.92962737999915,53235.535830240005 2025-11-28,07:43:25.000,332,11055342,12085,0,1764315804,12978.377218229994,63.0847082399996,53235.598714319996 2025-11-28,07:43:26.000,332,11055349,11965,0,1764315805,12978.34353667999,63.176346929998545,53235.654611280006 2025-11-28,07:43:27.000,332,11055373,12005,0,1764315806,12978.42437239999,63.275034750004124,53235.81531504001 2025-11-28,07:43:28.000,332,11055347,11805,0,1764315807,12978.43110871,63.38077170000179,53235.87819912 2025-11-28,07:43:29.000,332,11055381,11645,0,1764315808,12978.518680739995,63.458312130002014,53235.989993040006 2025-11-28,07:43:30.000,332,11055416,12165,0,1764315809,12978.59278015,63.507656040004804,53236.09479984 2025-11-28,07:43:31.000,332,11055353,11685,0,1764315810,12978.68708848999,63.571098209999036,53236.10877408001 2025-11-28,07:43:32.000,332,11055428,11805,0,1764315811,12978.848759929992,63.61339299000247,53236.255503600005 2025-11-28,07:43:33.000,332,11055329,11965,0,1764315812,12979.023903989997,63.74732646000484,53236.31838768001 2025-11-28,07:43:34.000,332,11055319,11645,0,1764315813,12979.246202219998,63.867161670001224,53236.41620736001 2025-11-28,07:43:35.000,332,11055387,11645,0,1764315814,12979.54259985999,64.05043904999911,53236.50703992 2025-11-28,07:43:36.000,332,11055363,11965,0,1764315815,12979.838997499995,64.28306033999979,53236.68171792001 2025-11-28,07:43:37.000,332,11055351,11925,0,1764315816,12980.081504659996,64.40289555000345,53236.76556336 2025-11-28,07:43:38.000,332,11055363,11645,0,1764315817,12980.384638609998,64.55092728000454,53236.856395920004 2025-11-28,07:43:39.000,332,11055337,11805,0,1764315818,12980.654091009994,64.66371336000157,53237.024086800004 2025-11-28,07:43:40.000,332,11055360,12005,0,1764315819,12980.99090651,64.92453116999968,53237.15684208001 2025-11-28,07:43:41.000,332,11055332,11845,0,1764315820,12981.320985699997,65.0514155100027,53237.261648880005 2025-11-28,07:43:42.000,332,11055380,11845,0,1764315821,12981.684746439998,65.29108593000274,53237.478249600004 2025-11-28,07:43:43.000,332,11055352,11965,0,1764315822,12981.994616699994,65.48141243999999,53237.5830564 2025-11-28,07:43:44.000,332,11055316,11965,0,1764315823,12982.30448695999,65.62944417000108,53237.74376016 2025-11-28,07:43:45.000,332,11055371,11805,0,1764315824,12982.621093529997,65.73518111999874,53237.92542528001 2025-11-28,07:43:46.000,332,11055299,12045,0,1764315825,12982.930963789993,65.89731110999855,53238.20491008 2025-11-28,07:43:47.000,332,11055350,11765,0,1764315826,12983.20041618999,66.01009719000285,53238.32369112 2025-11-28,07:43:48.000,332,11055345,11925,0,1764315827,12983.436187039995,66.15107979000459,53238.58221456 2025-11-28,07:43:49.000,332,11055330,12085,0,1764315828,12983.63154003,66.23566935000417,53238.76387968001 2025-11-28,07:43:50.000,332,11055298,12045,0,1764315829,12983.826893019992,66.3484554300012,53238.91759632 2025-11-28,07:43:51.000,332,11055329,12085,0,1764315830,12983.975091840002,66.48238890000357,53239.16913264001 2025-11-28,07:43:52.000,332,11055324,11725,0,1764315831,12984.055927560003,66.53878193999844,53239.33682352001 2025-11-28,07:43:53.000,332,11055361,11885,0,1764315832,12984.089609109993,66.61632236999867,53239.46259168001 2025-11-28,07:43:54.000,332,11055305,11845,0,1764315833,12984.062663869998,66.70091192999826,53239.66521816 2025-11-28,07:43:55.000,332,11055362,11805,0,1764315834,12984.069400179993,66.78550148999784,53239.846883280006 2025-11-28,07:43:56.000,332,11055360,11845,0,1764315835,12984.008773389993,66.84894365999935,53240.00758704001 2025-11-28,07:43:57.000,332,11055325,11685,0,1764315836,12983.975091840002,66.91238583000086,53240.210213520004 2025-11-28,07:43:58.000,332,11055403,11805,0,1764315837,12983.968355529993,67.04631930000323,53240.32200744001 2025-11-28,07:43:59.000,332,11055366,12045,0,1764315838,12984.008773389993,67.14500712000154,53240.447775600005 2025-11-28,07:44:00.000,332,11055346,11805,0,1764315839,12984.170444829993,67.28598972000327,53240.4827112 2025-11-28,07:44:01.000,332,11055334,11845,0,1764315840,12984.365797819999,67.55385666000075,53240.60149224 2025-11-28,07:44:02.000,332,11055402,11845,0,1764315841,12984.695877009995,67.75123230000463,53240.76918312 2025-11-28,07:44:03.000,332,11055313,12085,0,1764315842,12985.086582989992,68.02614837000147,53240.86001568 2025-11-28,07:44:04.000,332,11055301,11685,0,1764315843,12985.436871109989,68.23057314000471,53240.999758080005 2025-11-28,07:44:05.000,332,11055273,12045,0,1764315844,12985.78042291999,68.42794878000132,53241.16046184001 2025-11-28,07:44:06.000,332,11055383,11765,0,1764315845,12986.204810449992,68.67466833000071,53241.30719136001 2025-11-28,07:44:07.000,332,11055348,11765,0,1764315846,12986.561834879998,68.96368266000354,53241.48186936 2025-11-28,07:44:08.000,332,11055333,12005,0,1764315847,12986.912122999995,69.23154960000102,53241.66353448001 2025-11-28,07:44:09.000,332,11055299,11845,0,1764315848,12987.215256949996,69.49236740999913,53241.87314808 2025-11-28,07:44:10.000,332,11055262,12045,0,1764315849,12987.444291489992,69.6615465299983,53242.005903360005 2025-11-28,07:44:11.000,332,11055351,11805,0,1764315850,12987.626171859993,69.90121694999834,53242.21551696001 2025-11-28,07:44:12.000,332,11055410,11805,0,1764315851,12987.774370679988,70.09154346000287,53242.43211768001 2025-11-28,07:44:13.000,332,11055355,11885,0,1764315852,12987.942778429999,70.29596822999883,53242.59282144 2025-11-28,07:44:14.000,332,11055355,12005,0,1764315853,12988.01687783999,70.45809821999865,53242.746538080006 2025-11-28,07:44:15.000,332,11055364,11845,0,1764315854,12988.14486773,70.63432647000445,53242.9282032 2025-11-28,07:44:16.000,332,11055310,11845,0,1764315855,12988.18528559,70.81760385000234,53243.081919840006 2025-11-28,07:44:17.000,332,11055345,11725,0,1764315856,12988.22570345,71.0361268800043,53243.2775592 2025-11-28,07:44:18.000,332,11055320,11925,0,1764315857,12988.08424094,71.12071644000389,53243.48717280001 2025-11-28,07:44:19.000,332,11055286,11885,0,1764315858,12987.983196289999,71.33923946999857,53243.57800536001 2025-11-28,07:44:20.000,332,11055348,11885,0,1764315859,12987.983196289999,71.48727119999967,53243.68979928 2025-11-28,07:44:21.000,332,11055303,11805,0,1764315860,12987.915833189989,71.6634994499982,53243.89242576001 2025-11-28,07:44:22.000,332,11055342,12045,0,1764315861,12987.949514739994,71.84677683000336,53243.95530984 2025-11-28,07:44:23.000,332,11055338,11925,0,1764315862,12987.969723669994,71.98071029999846,53244.00421968 2025-11-28,07:44:24.000,332,11055285,11885,0,1764315863,12987.962987359999,72.12874202999956,53244.12998784001 2025-11-28,07:44:25.000,332,11055300,12005,0,1764315864,12987.989932599994,72.36136332000024,53244.234794640004 2025-11-28,07:44:26.000,332,11055364,12125,0,1764315865,12987.949514739994,72.53759156999877,53244.255756000006 2025-11-28,07:44:27.000,332,11055299,11805,0,1764315866,12987.942778429999,72.81250764000288,53244.39549840001 2025-11-28,07:44:28.000,332,11055338,12245,0,1764315867,12988.030350459994,73.01693240999884,53244.39549840001 2025-11-28,07:44:29.000,332,11055319,12005,0,1764315868,12988.090977249994,73.22135718000209,53244.521266560005 2025-11-28,07:44:30.000,332,11055290,11805,0,1764315869,12988.14486773,73.47512586000084,53244.57716352 2025-11-28,07:44:31.000,332,11055316,12005,0,1764315870,12988.17854927999,73.70069802000216,53244.65402184 2025-11-28,07:44:32.000,332,11055274,12045,0,1764315871,12988.26612131,73.91217192000477,53244.73088016001 2025-11-28,07:44:33.000,332,11055296,12125,0,1764315872,12988.40084750999,74.18003886000224,53244.78677712 2025-11-28,07:44:34.000,332,11055319,11925,0,1764315873,12988.461474299991,74.34216885000205,53244.84966120001 2025-11-28,07:44:35.000,332,11055312,11805,0,1764315874,12988.575991569996,74.48315145000379,53244.94748088001 2025-11-28,07:44:36.000,332,11055291,11925,0,1764315875,12988.663563599992,74.70872360999783,53245.03132632 2025-11-28,07:44:37.000,332,11055335,11765,0,1764315876,12988.710717770002,74.94839402999787,53245.12215888 2025-11-28,07:44:38.000,332,11055300,11805,0,1764315877,12988.751135630002,75.0893766299996,53245.18504296001 2025-11-28,07:44:39.000,332,11055268,11885,0,1764315878,12988.818498729997,75.30085053000221,53245.24792704 2025-11-28,07:44:40.000,332,11055328,12005,0,1764315879,12988.818498729997,75.39953835000051,53245.30382400001 2025-11-28,07:44:41.000,332,11055328,11925,0,1764315880,12988.811762420002,75.49822616999882,53245.408630800004 2025-11-28,07:44:42.000,332,11055333,11925,0,1764315881,12988.798289799997,75.61101225000311,53245.46452776 2025-11-28,07:44:43.000,332,11055349,12085,0,1764315882,12988.852180280002,75.73789658999885,53245.52042472001 2025-11-28,07:44:44.000,332,11055313,12005,0,1764315883,12988.818498729997,75.90707570999803,53245.56933456001 2025-11-28,07:44:45.000,332,11055296,12125,0,1764315884,12988.831971350002,76.06920569999784,53245.61125728 2025-11-28,07:44:46.000,332,11055297,11805,0,1764315885,12988.825235039993,76.20313917000021,53245.67414136 2025-11-28,07:44:47.000,332,11055368,11925,0,1764315886,12988.757871939997,76.48510437000368,53245.71606408001 2025-11-28,07:44:48.000,332,11055374,11885,0,1764315887,12988.690508840002,76.7459221800018,53245.71606408001 2025-11-28,07:44:49.000,332,11055312,11925,0,1764315888,12988.690508840002,76.98559260000184,53245.827858 2025-11-28,07:44:50.000,332,11055336,12045,0,1764315889,12988.764608249992,77.14772259000165,53245.90471632001 2025-11-28,07:44:51.000,332,11055270,12085,0,1764315890,12988.865652899993,77.28870519000338,53245.91869056 2025-11-28,07:44:52.000,332,11055256,12085,0,1764315891,12989.114896369989,77.4508351800032,53245.98856176 2025-11-28,07:44:53.000,332,11055336,12125,0,1764315892,12989.49886603999,77.57067038999958,53245.95362616001 2025-11-28,07:44:54.000,332,11055253,11925,0,1764315893,12989.970407740002,77.70460386000195,53246.044458719996 2025-11-28,07:44:55.000,332,11055277,11965,0,1764315894,12990.47563098999,77.86673385000176,53246.12131704001 2025-11-28,07:44:56.000,332,11055333,11805,0,1764315895,12990.873073279996,78.07115861999773,53246.28900792001 2025-11-28,07:44:57.000,332,11055310,11925,0,1764315896,12991.304197119993,78.22623947999818,53246.42875032001 2025-11-28,07:44:58.000,332,11055293,11725,0,1764315897,12991.65448523999,78.33902556000248,53246.46368592 2025-11-28,07:44:59.000,332,11055291,11845,0,1764315898,12992.08560908,78.43771338000079,53246.62438968001 2025-11-28,07:45:00.000,332,11055334,11805,0,1764315899,12992.429160890002,78.52230294000037,53246.78509344 2025-11-28,07:45:01.000,332,11055309,11965,0,1764315900,12992.691876979989,78.66328554000211,53246.938810080006 2025-11-28,07:45:02.000,332,11055287,11885,0,1764315901,12992.85354841999,78.83246466000128,53247.06457824 2025-11-28,07:45:03.000,332,11055330,11845,0,1764315902,12993.00174724,79.00869290999981,53247.21829488 2025-11-28,07:45:04.000,332,11055281,11605,0,1764315903,12993.21730915999,79.0932824699994,53247.372011520005 2025-11-28,07:45:05.000,332,11055246,11885,0,1764315904,12993.493497869997,79.19901942000433,53247.56765088 2025-11-28,07:45:06.000,332,11055291,12045,0,1764315905,12993.776422889998,79.29770724000264,53247.7143804 2025-11-28,07:45:07.000,332,11055307,12005,0,1764315906,12994.15365624999,79.3681985400035,53247.86809704001 2025-11-28,07:45:08.000,332,11055313,11885,0,1764315907,12994.557834849991,79.58672156999819,53248.03578792001 2025-11-28,07:45:09.000,332,11055383,11885,0,1764315908,12995.022640239993,79.72770416999992,53248.22444016 2025-11-28,07:45:10.000,332,11055239,11765,0,1764315909,12995.53459979999,79.91098154999781,53248.38514392 2025-11-28,07:45:11.000,332,11055339,11845,0,1764315910,12996.026350430002,80.1717993600032,53248.67860296 2025-11-28,07:45:12.000,332,11055360,11845,0,1764315911,12996.55851892,80.41146978000324,53248.797384 2025-11-28,07:45:13.000,332,11055317,11965,0,1764315912,12997.124368960001,80.665238460002,53248.99302336001 2025-11-28,07:45:14.000,332,11055343,12125,0,1764315913,12997.616119589999,80.9472036599982,53249.216611200005 2025-11-28,07:45:15.000,332,11055311,12125,0,1764315914,12998.07418866999,81.123431910004,53249.44718616001 2025-11-28,07:45:16.000,332,11055278,11765,0,1764315915,12998.471630959997,81.28556190000381,53249.7057096 2025-11-28,07:45:17.000,332,11055338,11765,0,1764315916,12998.821919079994,81.49703579999914,53249.92231032 2025-11-28,07:45:18.000,332,11055320,11965,0,1764315917,12999.23283398999,81.67326404999767,53250.16685952001 2025-11-28,07:45:19.000,332,11055291,12205,0,1764315918,12999.556176869992,81.78605013000197,53250.36249888001 2025-11-28,07:45:20.000,332,11055284,11885,0,1764315919,12999.953619159998,81.9270327300037,53250.64198368 2025-11-28,07:45:21.000,332,11055280,11725,0,1764315920,13000.303907279995,82.19489967000118,53250.9284556 2025-11-28,07:45:22.000,332,11055291,11925,0,1764315921,13000.62051385,82.34293140000227,53251.14505632 2025-11-28,07:45:23.000,332,11055299,11885,0,1764315922,13001.011219829998,82.6178474699991,53251.36165704 2025-11-28,07:45:24.000,332,11055356,11805,0,1764315923,13001.321090089994,82.80817398000363,53251.64812896 2025-11-28,07:45:25.000,332,11055322,11925,0,1764315924,13001.65790559,83.00554962000024,53251.82280696001 2025-11-28,07:45:26.000,332,11055250,12165,0,1764315925,13001.900412750001,83.23817091000092,53252.15818872001 2025-11-28,07:45:27.000,332,11055360,12005,0,1764315926,13002.196810389993,83.52718524000375,53252.33985384 2025-11-28,07:45:28.000,332,11055415,11805,0,1764315927,13002.499944339994,83.72456088000035,53252.57741592 2025-11-28,07:45:29.000,332,11055286,11925,0,1764315928,13002.823287219995,83.97832955999911,53252.78004240001 2025-11-28,07:45:30.000,332,11055329,11885,0,1764315929,13003.173575339992,84.14750867999828,53253.073501440005 2025-11-28,07:45:31.000,332,11055336,11805,0,1764315930,13003.523863459988,84.3730808399996,53253.31106352001 2025-11-28,07:45:32.000,332,11055318,11965,0,1764315931,13003.880887889994,84.59160387000156,53253.52067712001 2025-11-28,07:45:33.000,332,11055355,11765,0,1764315932,13004.231176009991,84.78897950999817,53253.78618768001 2025-11-28,07:45:34.000,332,11055331,11805,0,1764315933,13004.520837340002,85.00750254000013,53253.99580128 2025-11-28,07:45:35.000,332,11055272,11805,0,1764315934,13004.850916529998,85.16963252999994,53254.26829896001 2025-11-28,07:45:36.000,332,11055270,12005,0,1764315935,13005.2348862,85.41635207999934,53254.47092544 2025-11-28,07:45:37.000,332,11055346,11965,0,1764315936,13005.632328489992,85.59258032999787,53254.69451328001 2025-11-28,07:45:38.000,332,11055318,12005,0,1764315937,13006.231860079999,85.79700510000112,53254.88316552 2025-11-28,07:45:39.000,332,11055269,11885,0,1764315938,13006.865073219997,85.98733160999836,53255.14168896 2025-11-28,07:45:40.000,332,11055337,11925,0,1764315939,13007.498286359994,86.21290376999968,53255.435148 2025-11-28,07:45:41.000,332,11055237,12005,0,1764315940,13008.138235810002,86.38913201999821,53255.686684320004 2025-11-28,07:45:42.000,332,11055275,12045,0,1764315941,13008.83207574,86.57945853000274,53255.91027216 2025-11-28,07:45:43.000,332,11055328,11965,0,1764315942,13009.445079949997,86.81912895000278,53256.23167968001 2025-11-28,07:45:44.000,332,11055306,11805,0,1764315943,13009.997457369995,86.96716068000387,53256.490203119996 2025-11-28,07:45:45.000,332,11055258,11685,0,1764315944,13010.536362170002,87.1433889300024,53256.8675076 2025-11-28,07:45:46.000,332,11055201,11925,0,1764315945,13010.927068149998,87.26322413999878,53257.11904392001 2025-11-28,07:45:47.000,332,11055356,11885,0,1764315946,13011.297565199995,87.44650152000395,53257.433464320005 2025-11-28,07:45:48.000,332,11055409,11965,0,1764315947,13011.755634280002,87.59453324999777,53257.72692336 2025-11-28,07:45:49.000,332,11055319,12045,0,1764315948,13012.153076569994,87.79190889000165,53257.99243392 2025-11-28,07:45:50.000,332,11055363,12085,0,1764315949,13012.537046239995,87.82010540999909,53258.223008880006 2025-11-28,07:45:51.000,332,11055345,11645,0,1764315950,13012.840180189996,87.89059670999995,53258.50948080001 2025-11-28,07:45:52.000,332,11055302,11725,0,1764315951,13013.069214729992,87.98928452999826,53258.80293984 2025-11-28,07:45:53.000,332,11055340,11765,0,1764315952,13013.257831409988,88.01043192000361,53258.9985792 2025-11-28,07:45:54.000,332,11055349,12005,0,1764315953,13013.419502849989,88.01748105000297,53259.229154160006 2025-11-28,07:45:55.000,332,11055309,11925,0,1764315954,13013.52054749999,88.00338279000425,53259.452742 2025-11-28,07:45:56.000,332,11055334,11805,0,1764315955,13013.62159214999,88.06682495999848,53259.60645864001 2025-11-28,07:45:57.000,332,11055369,12085,0,1764315956,13013.68221893999,88.05272669999977,53259.81607224 2025-11-28,07:45:58.000,332,11055334,12245,0,1764315957,13013.715900489995,88.00338279000425,53259.96280176 2025-11-28,07:45:59.000,332,11055344,11925,0,1764315958,13013.68895525,88.03157931000169,53260.12350552 2025-11-28,07:46:00.000,332,11055354,11925,0,1764315959,13013.64853739,87.9963336600049,53260.32613200001 2025-11-28,07:46:01.000,332,11055301,12005,0,1764315960,13013.64853739,87.89764583999931,53260.430938800004 2025-11-28,07:46:02.000,332,11055313,12045,0,1764315961,13013.594646909994,87.8483019300038,53260.52875848 2025-11-28,07:46:03.000,332,11055308,11845,0,1764315962,13013.62832846,87.8483019300038,53260.675488 2025-11-28,07:46:04.000,332,11055260,11845,0,1764315963,13013.695691559995,87.81305627999973,53260.73138496001 2025-11-28,07:46:05.000,332,11055261,12005,0,1764315964,13013.776527279995,87.8342036699978,53260.82920464001 2025-11-28,07:46:06.000,332,11055264,11965,0,1764315965,13013.944935029991,87.82715453999845,53260.87112736 2025-11-28,07:46:07.000,332,11055326,11845,0,1764315966,13014.147024329992,87.84125280000444,53260.9200372 2025-11-28,07:46:08.000,332,11055257,12005,0,1764315967,13014.288486839992,87.84125280000444,53260.954972800006 2025-11-28,07:46:09.000,332,11055240,11885,0,1764315968,13014.504048759998,87.82715453999845,53261.08074096 2025-11-28,07:46:10.000,332,11055289,11685,0,1764315969,13014.712874369994,87.84125280000444,53261.10868944 2025-11-28,07:46:11.000,332,11055294,11925,0,1764315970,13014.813919019995,87.8342036699978,53261.1296508 2025-11-28,07:46:12.000,332,11055279,11685,0,1764315971,13014.98906308,87.8342036699978,53261.10868944 2025-11-28,07:46:13.000,332,11055298,11805,0,1764315972,13015.12378927999,87.86240019000252,53261.18554776 2025-11-28,07:46:14.000,332,11055245,11965,0,1764315973,13015.265251789991,87.77076150000357,53261.18554776 2025-11-28,07:46:15.000,332,11055267,11765,0,1764315974,13015.406714299992,87.72141759000078,53261.23445760001 2025-11-28,07:46:16.000,332,11055283,11805,0,1764315975,13015.521231569997,87.68617194000399,53261.31131592001 2025-11-28,07:46:17.000,332,11055317,11885,0,1764315976,13015.608803599993,87.62977890000184,53261.31830304 2025-11-28,07:46:18.000,332,11055339,12245,0,1764315977,13015.716584559988,87.6368280300012,53261.34625152 2025-11-28,07:46:19.000,332,11055288,11885,0,1764315978,13015.730057179993,87.62977890000184,53261.388174240004 2025-11-28,07:46:20.000,332,11055284,11925,0,1764315979,13015.817629209989,87.6368280300012,53261.41612272 2025-11-28,07:46:21.000,332,11055333,12005,0,1764315980,13015.911937549994,87.6368280300012,53261.41612272 2025-11-28,07:46:22.000,332,11055277,12085,0,1764315981,13016.00624589,87.64387716000056,53261.38118712001 2025-11-28,07:46:23.000,332,11055332,12045,0,1764315982,13016.08034529999,87.65092628999992,53261.47900680001 2025-11-28,07:46:24.000,332,11055309,11845,0,1764315983,13016.154444709995,87.71436846000142,53261.437084080004 2025-11-28,07:46:25.000,332,11055344,11845,0,1764315984,13016.215071499995,87.74256497999886,53261.36721288 2025-11-28,07:46:26.000,332,11055356,11965,0,1764315985,13016.34306138999,87.71436846000142,53261.42310984 2025-11-28,07:46:27.000,332,11055326,11845,0,1764315986,13016.437369729996,87.79895802000101,53261.47201968 2025-11-28,07:46:28.000,332,11055404,12005,0,1764315987,13016.477787589996,87.80600715000037,53261.47201968 2025-11-28,07:46:29.000,332,11055328,11925,0,1764315988,13016.605777479992,87.77781063000293,53261.506955280005 2025-11-28,07:46:30.000,332,11055370,11925,0,1764315989,13016.679876889997,87.80600715000037,53261.53490376 2025-11-28,07:46:31.000,332,11055367,12085,0,1764315990,13016.652931650002,87.79895802000101,53261.506955280005 2025-11-28,07:46:32.000,332,11055302,12085,0,1764315991,13016.666404269992,87.82715453999845,53261.49298104 2025-11-28,07:46:33.000,332,11055377,11925,0,1764315992,13016.585568549992,87.76371237000421,53261.56983936001 2025-11-28,07:46:34.000,332,11055321,11925,0,1764315993,13016.423897109991,87.77781063000293,53261.49298104 2025-11-28,07:46:35.000,332,11055365,11805,0,1764315994,13016.215071499995,87.74961410999822,53261.5139424 2025-11-28,07:46:36.000,332,11055343,11805,0,1764315995,13015.945619099999,87.68617194000399,53261.458045440006 2025-11-28,07:46:37.000,332,11055338,11805,0,1764315996,13015.642485149998,87.61568064000312,53261.3742 2025-11-28,07:46:38.000,332,11055357,11565,0,1764315997,13015.332614890001,87.64387716000056,53261.36022576001 2025-11-28,07:46:39.000,332,11055339,11645,0,1764315998,13014.975590459995,87.64387716000056,53261.29734168 2025-11-28,07:46:40.000,332,11055329,11885,0,1764315999,13014.524257689998,87.62977890000184,53261.241444720006 2025-11-28,07:46:41.000,332,11055291,12005,0,1764316000,13014.106606469992,87.58748411999841,53261.15061216 2025-11-28,07:46:42.000,332,11055331,12005,0,1764316001,13013.62832846,87.6015823800044,53261.04580536001 2025-11-28,07:46:43.000,332,11055291,11925,0,1764316002,13013.116368900002,87.56633673000033,53260.906062960006 2025-11-28,07:46:44.000,332,11055349,12045,0,1764316003,13012.537046239995,87.50994368999818,53260.75933344001 2025-11-28,07:46:45.000,332,11055436,11845,0,1764316004,13012.018350369988,87.49584542999946,53260.64055240001 2025-11-28,07:46:46.000,332,11055336,12165,0,1764316005,13011.53333605,87.43945239000459,53260.42395168001 2025-11-28,07:46:47.000,332,11055278,11845,0,1764316006,13011.08200327999,87.43945239000459,53260.22831232001 2025-11-28,07:46:48.000,332,11055456,11885,0,1764316007,13010.644143129997,87.36191196000436,53260.06062144001 2025-11-28,07:46:49.000,332,11055386,11965,0,1764316008,13010.347745489991,87.34781369999837,53259.81607224 2025-11-28,07:46:50.000,332,11055353,11925,0,1764316009,13010.06482046999,87.34076456999901,53259.65536848001 2025-11-28,07:46:51.000,332,11055410,11805,0,1764316010,13009.90988534,87.3901084800018,53259.46671624001 2025-11-28,07:46:52.000,332,11055320,11845,0,1764316011,13009.815576999994,87.36191196000436,53259.208192800004 2025-11-28,07:46:53.000,332,11055329,12005,0,1764316012,13009.802104379989,87.36191196000436,53259.01255344001 2025-11-28,07:46:54.000,332,11055286,11845,0,1764316013,13009.86273116999,87.36896109000372,53258.83088832 2025-11-28,07:46:55.000,332,11055428,11845,0,1764316014,13009.957039509995,87.33371543999965,53258.64223608 2025-11-28,07:46:56.000,332,11055367,11805,0,1764316015,13010.02440260999,87.35486282999773,53258.50948080001 2025-11-28,07:46:57.000,332,11055300,11725,0,1764316016,13010.078293089995,87.34076456999901,53258.2998672 2025-11-28,07:46:58.000,332,11055319,11725,0,1764316017,13010.13218357,87.4253541299986,53258.13916344 2025-11-28,07:46:59.000,332,11055333,12005,0,1764316018,13010.219755599996,87.43945239000459,53258.02736952001 2025-11-28,07:47:00.000,332,11055352,11805,0,1764316019,13010.22649190999,87.50994368999818,53257.936536960005 2025-11-28,07:47:01.000,332,11055349,11845,0,1764316020,13010.300591319996,87.6368280300012,53257.74089760001 2025-11-28,07:47:02.000,332,11055320,11885,0,1764316021,13010.415108590001,87.7355158499995,53257.664039279996 2025-11-28,07:47:03.000,332,11055334,11845,0,1764316022,13010.596988960002,87.86944932000188,53257.58718096 2025-11-28,07:47:04.000,332,11055352,11845,0,1764316023,13010.745187779998,88.05977582999913,53257.51032264 2025-11-28,07:47:05.000,332,11055383,11805,0,1764316024,13010.974222319994,88.15141451999807,53257.39852872 2025-11-28,07:47:06.000,332,11055364,11965,0,1764316025,13011.20325685999,88.1937093000015,53257.3915416 2025-11-28,07:47:07.000,332,11055254,11925,0,1764316026,13011.44576401999,88.29944624999916,53257.37756736001 2025-11-28,07:47:08.000,332,11055370,11845,0,1764316027,13011.688271179992,88.37698667999939,53257.328657519996 2025-11-28,07:47:09.000,332,11055322,12085,0,1764316028,13011.924042029998,88.46862536999834,53257.2517992 2025-11-28,07:47:10.000,332,11055359,11885,0,1764316029,13012.200230739989,88.5391166699992,53257.28673480001 2025-11-28,07:47:11.000,332,11055344,11765,0,1764316030,13012.44947421,88.61665709999943,53257.30070904 2025-11-28,07:47:12.000,332,11055340,12085,0,1764316031,13012.759344469996,88.77173795999988,53257.34263176 2025-11-28,07:47:13.000,332,11055401,11925,0,1764316032,13013.116368900002,88.90567143000226,53257.37058024 2025-11-28,07:47:14.000,332,11055343,12005,0,1764316033,13013.507074879999,89.11714533000486,53257.42647720001 2025-11-28,07:47:15.000,332,11055311,11765,0,1764316034,13013.91125348,89.29337358000339,53257.48936128 2025-11-28,07:47:16.000,332,11055341,11845,0,1764316035,13014.382795179998,89.51894574000471,53257.52429688001 2025-11-28,07:47:17.000,332,11055353,11845,0,1764316036,13014.753292229994,89.65287920999981,53257.62211656001 2025-11-28,07:47:18.000,332,11055345,11805,0,1764316037,13015.02948094,89.8361565899977,53257.68500064 2025-11-28,07:47:19.000,332,11055353,11805,0,1764316038,13015.251779170001,89.94189354000264,53257.768846080005 2025-11-28,07:47:20.000,332,11055329,11805,0,1764316039,13015.440395849997,90.06877787999838,53257.90160136 2025-11-28,07:47:21.000,332,11055402,12005,0,1764316040,13015.615539910003,90.18156396000268,53257.985446800005 2025-11-28,07:47:22.000,332,11055315,11885,0,1764316041,13015.743529799998,90.23795700000483,53258.104227840005 2025-11-28,07:47:23.000,332,11055332,11765,0,1764316042,13015.89846492999,90.30139916999906,53258.20903464 2025-11-28,07:47:24.000,332,11055385,12005,0,1764316043,13016.012982199994,90.35074308000185,53258.25794448 2025-11-28,07:47:25.000,332,11055352,11845,0,1764316044,13016.215071499995,90.37893959999928,53258.37672552 2025-11-28,07:47:26.000,332,11055388,11925,0,1764316045,13016.30264352999,90.407136120004,53258.46755808 2025-11-28,07:47:27.000,332,11055343,11885,0,1764316046,13016.37000663,90.44943090000015,53258.607300480006 2025-11-28,07:47:28.000,332,11055324,11685,0,1764316047,13016.491260210001,90.44943090000015,53258.67018456 2025-11-28,07:47:29.000,332,11055405,11925,0,1764316048,13016.531678070001,90.47762742000486,53258.74704288001 2025-11-28,07:47:30.000,332,11055382,11845,0,1764316049,13016.599041169997,90.5058239400023,53258.83787544 2025-11-28,07:47:31.000,332,11055398,11805,0,1764316050,13016.612513790002,90.46352915999887,53258.85184968 2025-11-28,07:47:32.000,332,11055353,11885,0,1764316051,13016.558623309997,90.47762742000486,53258.97063072 2025-11-28,07:47:33.000,332,11055353,11925,0,1764316052,13016.457578659996,90.45648002999951,53258.97063072 2025-11-28,07:47:34.000,332,11055375,12125,0,1764316053,13016.376742939996,90.36484134000057,53259.04748904 2025-11-28,07:47:35.000,332,11055317,11965,0,1764316054,13016.22854412,90.34369395000249,53259.0684504 2025-11-28,07:47:36.000,332,11055315,11965,0,1764316055,13016.08708161,90.32254656000441,53259.040501920004 2025-11-28,07:47:37.000,332,11055320,11965,0,1764316056,13015.891728619994,90.26615352000226,53259.01954056 2025-11-28,07:47:38.000,332,11055372,11965,0,1764316057,13015.817629209989,90.20271135000075,53259.09639888 2025-11-28,07:47:39.000,332,11055351,11805,0,1764316058,13015.696375629988,90.11812179000117,53259.03351480001 2025-11-28,07:47:40.000,332,11055323,12045,0,1764316059,13015.541440499997,90.12517092000053,53259.02652768 2025-11-28,07:47:41.000,332,11055299,11845,0,1764316060,13015.393241680002,90.13926917999925,53258.96364360001 2025-11-28,07:47:42.000,332,11055319,11645,0,1764316061,13015.231570240001,90.15336743999796,53258.93569512001 2025-11-28,07:47:43.000,332,11055367,12045,0,1764316062,13015.08337141999,90.12517092000053,53258.84486256001 2025-11-28,07:47:44.000,332,11055302,11845,0,1764316063,13014.914963669995,90.22385873999883,53258.83088832 2025-11-28,07:47:45.000,332,11055299,11845,0,1764316064,13014.773501159994,90.32254656000441,53258.73306864 2025-11-28,07:47:46.000,332,11055353,11925,0,1764316065,13014.557939239989,90.45648002999951,53258.6841588 2025-11-28,07:47:47.000,332,11055328,11845,0,1764316066,13014.362586249998,90.6045117600006,53258.57935200001 2025-11-28,07:47:48.000,332,11055274,12125,0,1764316067,13014.194178500002,90.73844523000298,53258.51646792 2025-11-28,07:47:49.000,332,11055337,11965,0,1764316068,13014.045979679991,90.87237869999808,53258.46755808 2025-11-28,07:47:50.000,332,11055347,11845,0,1764316069,13013.978616579996,91.02745955999853,53258.4745452 2025-11-28,07:47:51.000,332,11055344,12045,0,1764316070,13014.032507060001,91.14024564000283,53258.390699760006 2025-11-28,07:47:52.000,332,11055379,11885,0,1764316071,13014.113342780001,91.29532650000328,53258.24397024001 2025-11-28,07:47:53.000,332,11055364,12125,0,1764316072,13014.288486839992,91.41516170999967,53258.250957360004 2025-11-28,07:47:54.000,332,11055278,11885,0,1764316073,13014.409740419993,91.49975126999925,53258.20903464 2025-11-28,07:47:55.000,332,11055358,12165,0,1764316074,13014.510785069993,91.57024257000012,53258.18108616 2025-11-28,07:47:56.000,332,11055372,11965,0,1764316075,13014.591620789994,91.64778300000035,53258.083266480004 2025-11-28,07:47:57.000,332,11055363,11925,0,1764316076,13014.692665439994,91.73237255999993,53258.02736952001 2025-11-28,07:47:58.000,332,11055279,11925,0,1764316077,13014.82065532999,91.75351994999801,53258.04134376 2025-11-28,07:47:59.000,332,11055307,12005,0,1764316078,13014.94864522,91.79581473000144,53258.06230512 2025-11-28,07:48:00.000,332,11055321,11925,0,1764316079,13015.19115238,91.85925690000295,53258.0902536 2025-11-28,07:48:01.000,332,11055377,11725,0,1764316080,13015.447132159992,91.9015516799991,53258.055318000006 2025-11-28,07:48:02.000,332,11055361,11965,0,1764316081,13015.689639319993,91.96499385000061,53258.034356640004 2025-11-28,07:48:03.000,332,11055354,12125,0,1764316082,13015.871519689994,91.96499385000061,53258.02736952001 2025-11-28,07:48:04.000,332,11055373,11885,0,1764316083,13015.945619099999,92.02138689000276,53258.13916344 2025-11-28,07:48:05.000,332,11055324,11885,0,1764316084,13015.96582803,92.02138689000276,53258.19506040001 2025-11-28,07:48:06.000,332,11055349,11805,0,1764316085,13016.093817919995,92.04253428000084,53258.14615056001 2025-11-28,07:48:07.000,332,11055345,11925,0,1764316086,13016.154444709995,92.02138689000276,53258.13217632 2025-11-28,07:48:08.000,332,11055330,11885,0,1764316087,13016.16118101999,92.00023950000468,53258.14615056001 2025-11-28,07:48:09.000,332,11055373,12085,0,1764316088,13016.28243459999,91.98614123999869,53258.1601248 2025-11-28,07:48:10.000,332,11055343,11965,0,1764316089,13016.34306138999,91.91564993999782,53258.1601248 2025-11-28,07:48:11.000,332,11055274,11965,0,1764316090,13016.464314969991,91.92974820000381,53258.16711192 2025-11-28,07:48:12.000,332,11055383,12045,0,1764316091,13016.578832239997,91.84515864000423,53258.18108616 2025-11-28,07:48:13.000,332,11055307,12125,0,1764316092,13016.686613199992,91.77466734000336,53258.23698312 2025-11-28,07:48:14.000,332,11055277,11965,0,1764316093,13016.713558440002,91.71827430000121,53258.21602176001 2025-11-28,07:48:15.000,332,11055326,12005,0,1764316094,13016.639459029997,91.63368474000163,53258.16711192 2025-11-28,07:48:16.000,332,11055304,11685,0,1764316095,13016.599041169997,91.56319344000076,53258.202047520004 2025-11-28,07:48:17.000,332,11055359,11925,0,1764316096,13016.497996519996,91.52794779000396,53258.19506040001 2025-11-28,07:48:18.000,332,11055330,11765,0,1764316097,13016.3497977,91.45040736000374,53258.202047520004 2025-11-28,07:48:19.000,332,11055332,11805,0,1764316098,13016.26222566999,91.39401432000159,53258.17409904001 2025-11-28,07:48:20.000,332,11055358,11885,0,1764316099,13016.04666375,91.30237563000264,53258.1601248 2025-11-28,07:48:21.000,332,11055296,12005,0,1764316100,13015.864783379999,91.2107369400037,53258.06929224 2025-11-28,07:48:22.000,332,11055337,11925,0,1764316101,13015.669430389993,91.1966386799977,53258.00640816001 2025-11-28,07:48:23.000,332,11055380,11805,0,1764316102,13015.453868470002,91.17549128999963,53257.92256272 2025-11-28,07:48:24.000,332,11055298,12005,0,1764316103,13015.298933339996,91.17549128999963,53257.81076880001 2025-11-28,07:48:25.000,332,11055317,11965,0,1764316104,13015.137261899996,91.17549128999963,53257.73391048 2025-11-28,07:48:26.000,332,11055381,12005,0,1764316105,13014.98232676999,91.16844216000027,53257.64307792001 2025-11-28,07:48:27.000,332,11055353,11805,0,1764316106,13014.874545809995,91.05565608000325,53257.52429688001 2025-11-28,07:48:28.000,332,11055326,12005,0,1764316107,13014.854336879995,91.04860695000389,53257.433464320005 2025-11-28,07:48:29.000,332,11055349,11965,0,1764316108,13014.78023746999,91.12614738000411,53257.30769616001 2025-11-28,07:48:30.000,332,11055328,12045,0,1764316109,13014.746555919999,91.0627052100026,53257.20987648001 2025-11-28,07:48:31.000,332,11055312,12005,0,1764316110,13014.692665439994,91.13319651000347,53257.02122424001 2025-11-28,07:48:32.000,332,11055314,12005,0,1764316111,13014.84760057,91.05565608000325,53256.92340456001 2025-11-28,07:48:33.000,332,11055275,12045,0,1764316112,13014.94864522,91.06975434000196,53256.88846896 2025-11-28,07:48:34.000,332,11055401,12165,0,1764316113,13015.09010773,91.0627052100026,53256.66488112001 2025-11-28,07:48:35.000,332,11055360,12005,0,1764316114,13015.164207139991,91.12614738000411,53256.67885536 2025-11-28,07:48:36.000,332,11055321,12005,0,1764316115,13015.19115238,91.08385260000068,53256.53911296001 2025-11-28,07:48:37.000,332,11055294,11725,0,1764316116,13015.224833929991,91.05565608000325,53256.476228880005 2025-11-28,07:48:38.000,332,11055376,12125,0,1764316117,13015.224833929991,91.04155782000453,53256.322512239996 2025-11-28,07:48:39.000,332,11055353,11845,0,1764316118,13015.143998209991,90.92877174000023,53256.20373120001 2025-11-28,07:48:40.000,332,11055362,11925,0,1764316119,13015.056426179995,90.80188740000449,53256.140847120005 2025-11-28,07:48:41.000,332,11055327,12165,0,1764316120,13014.834127949995,90.73844523000298,53255.98014336 2025-11-28,07:48:42.000,332,11055285,12005,0,1764316121,13014.685929129999,90.64680654000404,53255.819439599996 2025-11-28,07:48:43.000,332,11055307,12005,0,1764316122,13014.497312449988,90.57631524000317,53255.74956840001 2025-11-28,07:48:44.000,332,11055351,11965,0,1764316123,13014.254805290002,90.53402045999974,53255.588864640005 2025-11-28,07:48:45.000,332,11055335,11925,0,1764316124,13014.106606469992,90.4423817700008,53255.44213512001 2025-11-28,07:48:46.000,332,11055309,11885,0,1764316125,13013.917989789996,90.36484134000057,53255.32335408001 2025-11-28,07:48:47.000,332,11055346,12005,0,1764316126,13013.70242786999,90.38598872999864,53255.16265032 2025-11-28,07:48:48.000,332,11055254,12045,0,1764316127,13013.60138321999,90.2943500399997,53255.036882160006 2025-11-28,07:48:49.000,332,11055347,12085,0,1764316128,13013.45992070999,90.23795700000483,53254.79233296001 2025-11-28,07:48:50.000,332,11055393,11805,0,1764316129,13013.318458199989,90.1463183099986,53254.67355192001 2025-11-28,07:48:51.000,332,11055307,12005,0,1764316130,13013.197204620003,90.08992527000373,53254.57573224001 2025-11-28,07:48:52.000,332,11055319,12125,0,1764316131,13013.028796869992,90.02648310000222,53254.40804136001 2025-11-28,07:48:53.000,332,11055399,12005,0,1764316132,13012.840180189996,89.96304093000072,53254.28926032001 2025-11-28,07:48:54.000,332,11055371,11845,0,1764316133,13012.658299819996,89.93484441000328,53254.08663384 2025-11-28,07:48:55.000,332,11055344,11885,0,1764316134,13012.476419449995,89.89254962999985,53253.90496872001 2025-11-28,07:48:56.000,332,11055330,12085,0,1764316135,13012.32148431999,89.88550050000049,53253.70932936 2025-11-28,07:48:57.000,332,11055242,12165,0,1764316136,13012.105922399998,89.85730398000305,53253.54862560001 2025-11-28,07:48:58.000,332,11055317,11965,0,1764316137,13011.937514650002,89.8361565899977,53253.34599912 2025-11-28,07:48:59.000,332,11055348,12045,0,1764316138,13011.796052140002,89.88550050000049,53253.21324384001 2025-11-28,07:49:00.000,332,11055332,11925,0,1764316139,13011.647853319992,89.91369701999793,53252.99664312001 2025-11-28,07:49:01.000,332,11055355,12005,0,1764316140,13011.587226529991,89.92779528000392,53252.82895224001 2025-11-28,07:49:02.000,332,11055343,12085,0,1764316141,13011.526599739991,90.0123848400035,53252.63331288001 2025-11-28,07:49:03.000,332,11055315,11885,0,1764316142,13011.587226529991,90.04058136000094,53252.521518960006 2025-11-28,07:49:04.000,332,11055364,11965,0,1764316143,13011.695007490001,90.11107266000181,53252.3608152 2025-11-28,07:49:05.000,332,11055382,11685,0,1764316144,13011.863415239997,90.16746570000396,53252.17216296 2025-11-28,07:49:06.000,332,11055338,12085,0,1764316145,13012.031822989993,90.1956622200014,53252.13722736001 2025-11-28,07:49:07.000,332,11055371,11805,0,1764316146,13012.267593839999,90.34369395000249,53251.94158800001 2025-11-28,07:49:08.000,332,11055319,12005,0,1764316147,13012.46294682999,90.407136120004,53251.899665280005 2025-11-28,07:49:09.000,332,11055340,11845,0,1764316148,13012.7121903,90.52697133000038,53251.780884240005 2025-11-28,07:49:10.000,332,11055355,11805,0,1764316149,13012.907543289992,90.57631524000317,53251.66909032 2025-11-28,07:49:11.000,332,11055322,12085,0,1764316150,13013.042269489997,90.69615044999955,53251.613193360005 2025-11-28,07:49:12.000,332,11055344,11965,0,1764316151,13013.163523069998,90.80188740000449,53251.5223608 2025-11-28,07:49:13.000,332,11055256,11605,0,1764316152,13013.311721889993,90.85123131,53251.515373680006 2025-11-28,07:49:14.000,332,11055291,12045,0,1764316153,13013.358876059989,91.02745955999853,53251.54332216 2025-11-28,07:49:15.000,332,11055373,11805,0,1764316154,13013.399293919989,91.23188433000178,53251.396592640005 2025-11-28,07:49:16.000,332,11055331,12005,0,1764316155,13013.419502849989,91.35171953999816,53251.396592640005 2025-11-28,07:49:17.000,332,11055272,11845,0,1764316156,13013.365612369998,91.54909518000204,53251.3826184 2025-11-28,07:49:18.000,332,11055303,11805,0,1764316157,13013.224149859998,91.69712691000313,53251.41056688 2025-11-28,07:49:19.000,332,11055297,11965,0,1764316158,13013.123105209997,91.85925690000295,53251.34069568001 2025-11-28,07:49:20.000,332,11055308,12245,0,1764316159,13013.035533180002,91.98614123999869,53251.277811600004 2025-11-28,07:49:21.000,332,11055379,11885,0,1764316160,13012.921015909997,92.17646775000321,53251.2079404 2025-11-28,07:49:22.000,332,11055352,12045,0,1764316161,13012.766080779991,92.33154861000367,53251.11710784 2025-11-28,07:49:23.000,332,11055284,12165,0,1764316162,13012.658299819996,92.38089251999918,53251.068198 2025-11-28,07:49:24.000,332,11055318,11965,0,1764316163,13012.46968314,92.47958034000476,53251.04723664 2025-11-28,07:49:25.000,332,11055312,11885,0,1764316164,13012.267593839999,92.5077768600022,53250.94941696 2025-11-28,07:49:26.000,332,11055356,12005,0,1764316165,13012.045295609998,92.57826816000306,53250.76076472 2025-11-28,07:49:27.000,332,11055337,11925,0,1764316166,13011.870151549992,92.61351380999986,53250.66993216001 2025-11-28,07:49:28.000,332,11055354,12005,0,1764316167,13011.587226529991,92.61351380999986,53250.628009440006 2025-11-28,07:49:29.000,332,11055363,12005,0,1764316168,13011.358191989995,92.67695598000137,53250.509228400006 2025-11-28,07:49:30.000,332,11055418,12245,0,1764316169,13011.095475899994,92.68400511000073,53250.36249888001 2025-11-28,07:49:31.000,332,11055297,11965,0,1764316170,13010.873177669993,92.71220162999816,53250.222756480005 2025-11-28,07:49:32.000,332,11055333,11885,0,1764316171,13010.576780030002,92.74039815000287,53250.13192392 2025-11-28,07:49:33.000,332,11055339,12045,0,1764316172,13010.361218109996,92.74744728000223,53249.99218152 2025-11-28,07:49:34.000,332,11055320,11845,0,1764316173,13009.97051213,92.8179385800031,53249.838464880006 2025-11-28,07:49:35.000,332,11055347,11885,0,1764316174,13009.660641869988,92.84613510000054,53249.74064520001 2025-11-28,07:49:36.000,332,11055331,11725,0,1764316175,13009.337298990002,92.88138075000461,53249.52404448001 2025-11-28,07:49:37.000,332,11055327,11685,0,1764316176,13009.040901349996,92.89547901000333,53249.37032784 2025-11-28,07:49:38.000,332,11055308,11885,0,1764316177,13008.75124002,92.90957727000205,53249.12577864 2025-11-28,07:49:39.000,332,11055369,11925,0,1764316178,13008.468314999998,92.97301944000355,53248.98603624 2025-11-28,07:49:40.000,332,11055391,11605,0,1764316179,13008.178653670002,93.02236334999907,53248.762448400004 2025-11-28,07:49:41.000,332,11055322,11845,0,1764316180,13007.85531079,92.99416683000163,53248.594757520004 2025-11-28,07:49:42.000,332,11055335,11845,0,1764316181,13007.53196791,92.9518720499982,53248.378156800005 2025-11-28,07:49:43.000,332,11055302,11845,0,1764316182,13007.282724439989,92.9518720499982,53248.161556080006 2025-11-28,07:49:44.000,332,11055359,12245,0,1764316183,13007.073898829993,93.05055987000378,53247.91700688001 2025-11-28,07:49:45.000,332,11055386,11965,0,1764316184,13006.811182739992,92.9518720499982,53247.72136752 2025-11-28,07:49:46.000,332,11055337,11805,0,1764316185,13006.60909343999,93.00121596000099,53247.51175392001 2025-11-28,07:49:47.000,332,11055338,11965,0,1764316186,13006.319432109995,93.04351074000442,53247.28117896 2025-11-28,07:49:48.000,332,11055357,11725,0,1764316187,13006.023034469988,93.04351074000442,53247.09252672 2025-11-28,07:49:49.000,332,11055364,11845,0,1764316188,13005.625592179997,93.03646160999779,53246.83400328 2025-11-28,07:49:50.000,332,11055403,11845,0,1764316189,13005.27530406,92.9659703100042,53246.62438968001 2025-11-28,07:49:51.000,332,11055289,11805,0,1764316190,13004.938488559994,92.89547901000333,53246.379840479996 2025-11-28,07:49:52.000,332,11055328,11845,0,1764316191,13004.621881990002,92.80384032000438,53246.12131704001 2025-11-28,07:49:53.000,332,11055310,12045,0,1764316192,13004.305275419996,92.74039815000287,53245.92567768001 2025-11-28,07:49:54.000,332,11055382,11685,0,1764316193,13004.02908670999,92.66285772000265,53245.73003832 2025-11-28,07:49:55.000,332,11055401,11845,0,1764316194,13003.800052169994,92.63466119999794,53245.46452776 2025-11-28,07:49:56.000,332,11055367,11845,0,1764316195,13003.571017629998,92.55712076999771,53245.21299144001 2025-11-28,07:49:57.000,332,11055368,11725,0,1764316196,13003.389137259997,92.50072773000284,53244.98241648 2025-11-28,07:49:58.000,332,11055311,11965,0,1764316197,13003.261147370002,92.45138382000005,53244.70991880001 2025-11-28,07:49:59.000,332,11055435,11925,0,1764316198,13003.03884914,92.38089251999918,53244.50729232 2025-11-28,07:50:00.000,332,11055406,11845,0,1764316199,13002.91759556,92.37384338999982,53244.22780752001 2025-11-28,07:50:01.000,332,11055378,11725,0,1764316200,13002.73571519,92.35269600000174,53243.98325832 2025-11-28,07:50:02.000,332,11055358,11645,0,1764316201,13002.621197919994,92.30335208999895,53243.77364472001 2025-11-28,07:50:03.000,332,11055360,12005,0,1764316202,13002.520153269994,92.3244994800043,53243.61294096 2025-11-28,07:50:04.000,332,11055318,12085,0,1764316203,13002.419108619993,92.30335208999895,53243.36839176001 2025-11-28,07:50:05.000,332,11055373,12085,0,1764316204,13002.331536589998,92.31040121999831,53243.18672664 2025-11-28,07:50:06.000,332,11055310,11845,0,1764316205,13002.237228249993,92.34564687000238,53242.94217744 2025-11-28,07:50:07.000,332,11055366,11805,0,1764316206,13002.183337770002,92.34564687000238,53242.77448656 2025-11-28,07:50:08.000,332,11055330,11845,0,1764316207,13002.149656219997,92.37384338999982,53242.52993736001 2025-11-28,07:50:09.000,332,11055352,11925,0,1764316208,13002.122710980002,92.44433469000069,53242.38320784001 2025-11-28,07:50:10.000,332,11055348,12005,0,1764316209,13002.095765739992,92.45138382000005,53242.13865864 2025-11-28,07:50:11.000,332,11055392,11805,0,1764316210,13002.149656219997,92.47958034000476,53242.04083896 2025-11-28,07:50:12.000,332,11055368,11845,0,1764316211,13002.048611569997,92.52892425000027,53241.76834128 2025-11-28,07:50:13.000,332,11055321,11845,0,1764316212,13002.048611569997,92.56416990000434,53241.67750872 2025-11-28,07:50:14.000,332,11055363,11885,0,1764316213,13001.934094299992,92.5712190300037,53241.460908 2025-11-28,07:50:15.000,332,11055371,11925,0,1764316214,13001.886940129996,92.6064646800005,53241.335139840005 2025-11-28,07:50:16.000,332,11055406,11765,0,1764316215,13001.785895479996,92.69810336999944,53241.20238456 2025-11-28,07:50:17.000,332,11055403,11845,0,1764316216,13001.67811452,92.65580859000329,53240.98578384 2025-11-28,07:50:18.000,332,11055288,11885,0,1764316217,13001.65116927999,92.64171033000457,53240.84604144001 2025-11-28,07:50:19.000,332,11055355,11725,0,1764316218,13001.5972788,92.64171033000457,53240.67835056001 2025-11-28,07:50:20.000,332,11055402,11965,0,1764316219,13001.65790559,92.59941555000114,53240.52463392 2025-11-28,07:50:21.000,332,11055391,11845,0,1764316220,13001.65790559,92.63466119999794,53240.35694304 2025-11-28,07:50:22.000,332,11055351,11765,0,1764316221,13001.69832345,92.59941555000114,53240.231174880006 2025-11-28,07:50:23.000,332,11055285,12005,0,1764316222,13001.77915917,92.58531729000242,53240.063484000006 2025-11-28,07:50:24.000,332,11055338,11965,0,1764316223,13001.833049649991,92.62761206999858,53239.9586772 2025-11-28,07:50:25.000,332,11055359,11845,0,1764316224,13001.940830610001,92.61351380999986,53239.7839992 2025-11-28,07:50:26.000,332,11055410,11805,0,1764316225,13002.008193709997,92.66285772000265,53239.63028256001 2025-11-28,07:50:27.000,332,11055304,12045,0,1764316226,13002.169865149997,92.77564379999967,53239.560411360006 2025-11-28,07:50:28.000,332,11055376,11645,0,1764316227,13002.318063969993,92.79679118999775,53239.50451440001 2025-11-28,07:50:29.000,332,11055371,12005,0,1764316228,13002.621197919994,92.89547901000333,53239.35079776 2025-11-28,07:50:30.000,332,11055409,11805,0,1764316229,13002.883914009995,92.97301944000355,53239.204068240004 2025-11-28,07:50:31.000,332,11055412,11805,0,1764316230,13003.153366409992,93.02941247999843,53239.09227432 2025-11-28,07:50:32.000,332,11055370,11845,0,1764316231,13003.449764049998,93.13514943000337,53239.015416 2025-11-28,07:50:33.000,332,11055311,11925,0,1764316232,13003.678798589994,93.29023029000382,53238.95253192 2025-11-28,07:50:34.000,332,11055387,12005,0,1764316233,13003.96845991999,93.43121288999828,53238.938557680005 2025-11-28,07:50:35.000,332,11055388,11645,0,1764316234,13004.184021839996,93.58629374999873,53238.86169936001 2025-11-28,07:50:36.000,332,11055320,11845,0,1764316235,13004.352429589992,93.69203070000367,53238.90362208 2025-11-28,07:50:37.000,332,11055345,11845,0,1764316236,13004.541046270002,93.7695711300039,53238.840738000006 2025-11-28,07:50:38.000,332,11055335,11925,0,1764316237,13004.716190329993,93.93875025000307,53238.868686480004 2025-11-28,07:50:39.000,332,11055372,12125,0,1764316238,13004.837443909993,94.04448720000073,53238.840738000006 2025-11-28,07:50:40.000,332,11055399,11845,0,1764316239,13004.931752249999,94.13612588999968,53238.77785392 2025-11-28,07:50:41.000,332,11055345,12005,0,1764316240,13004.972170109999,94.25596110000333,53238.74990544 2025-11-28,07:50:42.000,332,11055389,12005,0,1764316241,13005.08668737999,94.4251402200025,53238.78484104 2025-11-28,07:50:43.000,332,11055350,11805,0,1764316242,13005.032796899999,94.60136847000103,53238.74990544 2025-11-28,07:50:44.000,332,11055454,11805,0,1764316243,13005.012587969999,94.7071054199987,53238.721956960006 2025-11-28,07:50:45.000,332,11055371,11885,0,1764316244,13004.999115349994,94.78464584999892,53238.74990544 2025-11-28,07:50:46.000,332,11055330,11885,0,1764316245,13004.958697489994,94.87628453999787,53238.69400848001 2025-11-28,07:50:47.000,332,11055367,12125,0,1764316246,13004.871125459998,94.96087410000473,53238.71496984001 2025-11-28,07:50:48.000,332,11055435,12005,0,1764316247,13004.770080809998,95.01021801000024,53238.65907288 2025-11-28,07:50:49.000,332,11055358,11885,0,1764316248,13004.669036159998,95.11595495999791,53238.58920168 2025-11-28,07:50:50.000,332,11055344,11805,0,1764316249,13004.507364719997,95.1652988700007,53238.51234336 2025-11-28,07:50:51.000,332,11055349,12045,0,1764316250,13004.392847449992,95.32037973000115,53238.491382 2025-11-28,07:50:52.000,332,11055380,11725,0,1764316251,13004.23791232,95.40496929000074,53238.47740776001 2025-11-28,07:50:53.000,332,11055306,11845,0,1764316252,13004.02908670999,95.48250972000096,53238.3516396 2025-11-28,07:50:54.000,332,11055354,11765,0,1764316253,13003.78657954999,95.6234923200027,53238.316704000004 2025-11-28,07:50:55.000,332,11055368,11845,0,1764316254,13003.544072389988,95.78562231000251,53238.197922960004 2025-11-28,07:50:56.000,332,11055384,11925,0,1764316255,13003.267883679997,95.86316274000274,53238.01625784 2025-11-28,07:50:57.000,332,11055326,11805,0,1764316256,13002.95127710999,95.99709620999784,53237.8974768 2025-11-28,07:50:58.000,332,11055356,11885,0,1764316257,13002.641406849994,96.14512793999893,53237.79267 2025-11-28,07:50:59.000,332,11055333,11885,0,1764316258,13002.243964560002,96.20152098000108,53237.68087608 2025-11-28,07:51:00.000,332,11055344,11965,0,1764316259,13001.846522269996,96.22971749999851,53237.52017232001 2025-11-28,07:51:01.000,332,11055364,11965,0,1764316260,13001.42887104999,96.24381576000451,53237.310558720004 2025-11-28,07:51:02.000,332,11055364,11925,0,1764316261,13000.943856730002,96.2156192399998,53237.142867840004 2025-11-28,07:51:03.000,332,11055270,11645,0,1764316262,13000.49926027,96.18742272000236,53236.91928000001 2025-11-28,07:51:04.000,332,11055302,11885,0,1764316263,12999.859310819993,96.10283316000277,53236.75158912001 2025-11-28,07:51:05.000,332,11055373,12045,0,1764316264,12999.32040602,96.12398055000085,53236.50703992 2025-11-28,07:51:06.000,332,11055380,11645,0,1764316265,12998.714138119998,96.13807880999957,53236.24152936 2025-11-28,07:51:07.000,332,11055415,11925,0,1764316266,12998.08092498,96.00414534000447,53236.017941520004 2025-11-28,07:51:08.000,332,11055343,12085,0,1764316267,12997.427502909988,95.96185056000104,53235.71749536 2025-11-28,07:51:09.000,332,11055357,11965,0,1764316268,12996.807762389995,95.9336540400036,53235.431023439996 2025-11-28,07:51:10.000,332,11055432,11885,0,1764316269,12996.113922459997,95.92660491000424,53235.095641679996 2025-11-28,07:51:11.000,332,11055417,11845,0,1764316270,12995.406609909995,95.84906448000402,53234.746285680005 2025-11-28,07:51:12.000,332,11055398,11925,0,1764316271,12994.665615810001,95.79267144000187,53234.40391680001 2025-11-28,07:51:13.000,332,11055356,11845,0,1764316272,12993.917885399998,95.71513101000164,53234.00565096 2025-11-28,07:51:14.000,332,11055387,11845,0,1764316273,12993.149946059995,95.72922927000036,53233.64930784 2025-11-28,07:51:15.000,332,11055393,11765,0,1764316274,12992.435897199997,95.6869344900042,53233.27200336 2025-11-28,07:51:16.000,332,11055333,11725,0,1764316275,12991.688166789994,95.63759058000142,53232.88771176 2025-11-28,07:51:17.000,332,11055346,11885,0,1764316276,12990.987590550001,95.53185363000375,53232.45451032 2025-11-28,07:51:18.000,332,11055331,11845,0,1764316277,12990.253332759989,95.51775536999776,53231.95143768 2025-11-28,07:51:19.000,332,11055404,11965,0,1764316278,12989.52581128,95.35562537999795,53231.50426200001 2025-11-28,07:51:20.000,332,11055414,12005,0,1764316279,12988.831971350002,95.28513408000435,53231.0850348 2025-11-28,07:51:21.000,332,11055379,11845,0,1764316280,12988.21896713999,95.17939712999942,53230.602923520004 2025-11-28,07:51:22.000,332,11055321,11725,0,1764316281,12987.531863520002,95.11595495999791,53230.13478648 2025-11-28,07:51:23.000,332,11055339,12005,0,1764316282,12986.94580455,95.01021801000024,53229.666649440005 2025-11-28,07:51:24.000,332,11055423,11885,0,1764316283,12986.379954509997,94.89038280000386,53229.163576800005 2025-11-28,07:51:25.000,332,11055410,11845,0,1764316284,12985.74000505999,94.93267758000002,53228.69543976 2025-11-28,07:51:26.000,332,11055327,11925,0,1764316285,12985.140473469997,94.819891500003,53228.18538 2025-11-28,07:51:27.000,332,11055274,11965,0,1764316286,12984.56788712,94.84808802000043,53227.71025584 2025-11-28,07:51:28.000,332,11055432,11885,0,1764316287,12984.002037079998,94.80579324000428,53227.2071832 2025-11-28,07:51:29.000,332,11055352,12005,0,1764316288,12983.46313227999,94.77759671999956,53226.71109768001 2025-11-28,07:51:30.000,332,11055317,12325,0,1764316289,12982.930963789993,94.6718597700019,53226.20103792 2025-11-28,07:51:31.000,332,11055373,11845,0,1764316290,12982.493103640001,94.70005628999934,53225.69796528 2025-11-28,07:51:32.000,332,11055381,11885,0,1764316291,12982.02829825,94.72120368000469,53225.22284112 2025-11-28,07:51:33.000,332,11055406,11845,0,1764316292,12981.630855959993,94.71415454999806,53224.72675560001 2025-11-28,07:51:34.000,332,11055363,12045,0,1764316293,12981.226677359991,94.74235107000277,53224.23067008 2025-11-28,07:51:35.000,332,11055333,11885,0,1764316294,12980.815762449995,94.78464584999892,53223.77650728 2025-11-28,07:51:36.000,332,11055269,12005,0,1764316295,12980.404847539998,94.80579324000428,53223.28740888001 2025-11-28,07:51:37.000,332,11055426,11925,0,1764316296,12979.987196319991,94.79874410999764,53222.8751688 2025-11-28,07:51:38.000,332,11055335,12005,0,1764316297,12979.54933617,94.83398976000171,53222.421006 2025-11-28,07:51:39.000,332,11055278,11725,0,1764316298,12979.145157569998,94.87628453999787,53221.97383032001 2025-11-28,07:51:40.000,332,11055392,11845,0,1764316299,12978.73424266,94.92562845000066,53221.519667520006 2025-11-28,07:51:41.000,332,11055383,12045,0,1764316300,12978.37048192,94.97497236000345,53221.065504720005 2025-11-28,07:51:42.000,332,11055382,11645,0,1764316301,12977.925885459998,95.01021801000024,53220.59736768 2025-11-28,07:51:43.000,332,11055336,12005,0,1764316302,12977.508234239991,95.08775844000047,53220.13621776 2025-11-28,07:51:44.000,332,11055278,11805,0,1764316303,12977.14447349999,95.21464278000349,53219.71699056001 2025-11-28,07:51:45.000,332,11055357,11885,0,1764316304,12976.827866929998,95.33447798999987,53219.32571184 2025-11-28,07:51:46.000,332,11055336,11765,0,1764316305,12976.484315119997,95.39792016000138,53218.92045888 2025-11-28,07:51:47.000,332,11055344,12005,0,1764316306,12976.24854426999,95.4754605900016,53218.42437336001 2025-11-28,07:51:48.000,332,11055371,12005,0,1764316307,12975.94541031999,95.51775536999776,53218.1239272 2025-11-28,07:51:49.000,332,11055319,11925,0,1764316308,12975.803947809989,95.58119753999927,53217.70470000001 2025-11-28,07:51:50.000,332,11055347,12005,0,1764316309,12975.568176959998,95.56709928000055,53217.306434160004 2025-11-28,07:51:51.000,332,11055387,12005,0,1764316310,12975.440187070002,95.6234923200027,53216.96406528001 2025-11-28,07:51:52.000,332,11055275,11885,0,1764316311,12975.352615039992,95.6869344900042,53216.57977368001 2025-11-28,07:51:53.000,332,11055406,12205,0,1764316312,12975.217888840001,95.76447492000443,53216.17452072001 2025-11-28,07:51:54.000,332,11055398,12045,0,1764316313,12975.150525739991,95.722180140001,53215.90901016001 2025-11-28,07:51:55.000,332,11055355,11765,0,1764316314,12974.98885429999,95.79972057000123,53215.59458976001 2025-11-28,07:51:56.000,332,11055377,11845,0,1764316315,12974.8541281,95.77152405000379,53215.2242724 2025-11-28,07:51:57.000,332,11055325,12005,0,1764316316,12974.739610829994,95.79267144000187,53214.93780048 2025-11-28,07:51:58.000,332,11055368,12005,0,1764316317,12974.571203079999,95.82791708999866,53214.71421264001 2025-11-28,07:51:59.000,332,11055328,11645,0,1764316318,12974.564466769989,95.82791708999866,53214.37883088001 2025-11-28,07:52:00.000,332,11055312,11925,0,1764316319,12974.577939389994,95.91955578000488,53214.13428168001 2025-11-28,07:52:01.000,332,11055300,11765,0,1764316320,12974.631829869999,95.99004707999848,53213.861784 2025-11-28,07:52:02.000,332,11055276,12005,0,1764316321,12974.699192969994,96.13807880999957,53213.60326056 2025-11-28,07:52:03.000,332,11055411,11805,0,1764316322,12974.80697392999,96.2790614100013,53213.33076288 2025-11-28,07:52:04.000,332,11055409,11885,0,1764316323,12974.921491199995,96.35660184000153,53213.10018792 2025-11-28,07:52:05.000,332,11055286,11925,0,1764316324,12975.103371569996,96.41299488000368,53212.97441976 2025-11-28,07:52:06.000,332,11055335,11765,0,1764316325,12975.265043009997,96.56102661000477,53212.77179328001 2025-11-28,07:52:07.000,332,11055261,12085,0,1764316326,12975.460396000002,96.6738126900018,53212.562179680004 2025-11-28,07:52:08.000,332,11055403,11845,0,1764316327,12975.642276369988,96.73020573000395,53212.44339864 2025-11-28,07:52:09.000,332,11055370,12205,0,1764316328,12975.830893049999,96.84299181000097,53212.31064336 2025-11-28,07:52:10.000,332,11055345,11845,0,1764316329,12976.140763309995,96.87823745999776,53212.09404264 2025-11-28,07:52:11.000,332,11055286,11805,0,1764316330,12976.423688329996,96.8711883299984,53212.080068400006 2025-11-28,07:52:12.000,332,11055311,11925,0,1764316331,12976.747031209998,96.84299181000097,53211.98224872001 2025-11-28,07:52:13.000,332,11055386,12005,0,1764316332,12977.056901469994,96.94872875999863,53211.891416160004 2025-11-28,07:52:14.000,332,11055273,11965,0,1764316333,12977.30614493999,96.99102354000206,53211.84949344 2025-11-28,07:52:15.000,332,11055296,11925,0,1764316334,12977.548652099991,97.07561310000165,53211.723725280004 2025-11-28,07:52:16.000,332,11055325,12085,0,1764316335,12977.717059850002,97.09676048999972,53211.70975104 2025-11-28,07:52:17.000,332,11055370,11925,0,1764316336,12977.885467599997,97.10380961999908,53211.674815440005 2025-11-28,07:52:18.000,332,11055334,11845,0,1764316337,12977.946094389998,97.12495701000444,53211.521098799996 2025-11-28,07:52:19.000,332,11055295,11805,0,1764316338,12977.986512249998,97.09676048999972,53211.60494424 2025-11-28,07:52:20.000,332,11055369,12005,0,1764316339,12978.033666419993,97.082662230001,53211.507124560005 2025-11-28,07:52:21.000,332,11055332,11845,0,1764316340,12978.114502139993,97.10380961999908,53211.458214720005 2025-11-28,07:52:22.000,332,11055372,11725,0,1764316341,12978.161656309989,97.1179078799978,53211.44424048 2025-11-28,07:52:23.000,332,11055308,12125,0,1764316342,12978.276173579994,97.1179078799978,53211.36738216 2025-11-28,07:52:24.000,332,11055336,12005,0,1764316343,12978.42437239999,97.16725179000059,53211.2765496 2025-11-28,07:52:25.000,332,11055409,11925,0,1764316344,12978.61298908,97.2306939600021,53211.3464208 2025-11-28,07:52:26.000,332,11055331,11765,0,1764316345,12978.767924209991,97.23774309000146,53211.23462688001 2025-11-28,07:52:27.000,332,11055411,12085,0,1764316346,12978.902650409997,97.31528352000169,53211.17872992 2025-11-28,07:52:28.000,332,11055355,11965,0,1764316347,12979.057585540002,97.35757829999784,53211.12982008 2025-11-28,07:52:29.000,332,11055335,11805,0,1764316348,12979.259674839988,97.41397133999999,53211.1018716 2025-11-28,07:52:30.000,332,11055323,12085,0,1764316349,12979.407873659999,97.4421678600047,53211.01103904 2025-11-28,07:52:31.000,332,11055344,11805,0,1764316350,12979.468500449999,97.41397133999999,53210.96911632 2025-11-28,07:52:32.000,332,11055280,11925,0,1764316351,12979.576281409994,97.40692221000063,53211.01103904 2025-11-28,07:52:33.000,332,11055357,11925,0,1764316352,12979.79184333,97.3787256900032,53210.89924512001 2025-11-28,07:52:34.000,332,11055400,11885,0,1764316353,12980.121922519997,97.39282395000191,53210.91321936 2025-11-28,07:52:35.000,332,11055356,11885,0,1764316354,12980.546310049998,97.3293817800004,53210.82937392001 2025-11-28,07:52:36.000,332,11055308,11805,0,1764316355,12980.96396126999,97.45626612000342,53210.836361040005 2025-11-28,07:52:37.000,332,11055382,11965,0,1764316356,12981.307513079992,97.55495394000172,53210.87828376001 2025-11-28,07:52:38.000,332,11055354,11885,0,1764316357,12981.644328579998,97.6747891499981,53210.84334816 2025-11-28,07:52:39.000,332,11055372,12045,0,1764316358,12982.02156193999,97.68183828000474,53210.86430952 2025-11-28,07:52:40.000,332,11055270,12005,0,1764316359,12982.546994119992,97.73118219000025,53210.84334816 2025-11-28,07:52:41.000,332,11055360,11965,0,1764316360,12983.126316779999,97.80167349000112,53210.850335279996 2025-11-28,07:52:42.000,332,11055395,11765,0,1764316361,12983.57091324,97.83691913999792,53210.94116784 2025-11-28,07:52:43.000,332,11055332,12005,0,1764316362,12984.136763279988,97.94265609000286,53210.98309056 2025-11-28,07:52:44.000,332,11055339,11885,0,1764316363,12984.695877009995,98.09773695000331,53211.073923120006 2025-11-28,07:52:45.000,332,11055327,11725,0,1764316364,12985.180891329997,98.2810143300012,53211.1368072 2025-11-28,07:52:46.000,332,11055328,12005,0,1764316365,12985.68611458,98.46429170999909,53211.33244656001 2025-11-28,07:52:47.000,332,11055389,11845,0,1764316366,12986.123974729991,98.71101125999849,53211.416292 2025-11-28,07:52:48.000,332,11055398,11925,0,1764316367,12986.474262850003,98.90133777000301,53211.44424048 2025-11-28,07:52:49.000,332,11055327,11925,0,1764316368,12986.804342039999,99.11281166999834,53211.6608412 2025-11-28,07:52:50.000,332,11055339,12045,0,1764316369,12987.094003369995,99.3313347000003,53211.78660936001 2025-11-28,07:52:51.000,332,11055349,12005,0,1764316370,12987.410609940001,99.45116991000396,53211.912377520006 2025-11-28,07:52:52.000,332,11055324,11965,0,1764316371,12987.612699240002,99.66969293999864,53212.0451328 2025-11-28,07:52:53.000,332,11055342,11885,0,1764316372,12987.942778429999,99.8529703200038,53212.128978240005 2025-11-28,07:52:54.000,332,11055337,11765,0,1764316373,12988.26612131,99.93755988000339,53212.30365624 2025-11-28,07:52:55.000,332,11055322,12085,0,1764316374,12988.508628470001,100.10673900000256,53212.42243728 2025-11-28,07:52:56.000,332,11055384,11805,0,1764316375,12988.778080869997,100.20542682000087,53212.54820544 2025-11-28,07:52:57.000,332,11055358,12165,0,1764316376,12989.047533269993,100.2829672500011,53212.73685768 2025-11-28,07:52:58.000,332,11055362,11845,0,1764316377,12989.249622569994,100.41690072000347,53212.7787804 2025-11-28,07:52:59.000,332,11055343,11805,0,1764316378,12989.37761245999,100.39575332999812,53212.9534584 2025-11-28,07:53:00.000,332,11055353,11845,0,1764316379,12989.512338659995,100.39575332999812,53213.11416216 2025-11-28,07:53:01.000,332,11055361,11885,0,1764316380,12989.748109510001,100.38870419999876,53213.14211064 2025-11-28,07:53:02.000,332,11055350,11925,0,1764316381,12989.950198810002,100.38870419999876,53213.30980152 2025-11-28,07:53:03.000,332,11055303,11885,0,1764316382,12990.111870250003,100.3464094200026,53213.33076288 2025-11-28,07:53:04.000,332,11055370,11845,0,1764316383,12990.280277999998,100.33936029000324,53213.45653104 2025-11-28,07:53:05.000,332,11055345,11965,0,1764316384,12990.340904789999,100.26886899000237,53213.519415120005 2025-11-28,07:53:06.000,332,11055317,12125,0,1764316385,12990.313959549989,100.19132856000215,53213.589286320006 2025-11-28,07:53:07.000,332,11055388,11885,0,1764316386,12990.307223239994,100.0996898700032,53213.67313176 2025-11-28,07:53:08.000,332,11055325,11725,0,1764316387,12990.334168479989,100.07854247999785,53213.65915752001 2025-11-28,07:53:09.000,332,11055365,11845,0,1764316388,12990.374586339989,100.12788639000064,53213.756977200006 2025-11-28,07:53:10.000,332,11055333,11965,0,1764316389,12990.260069069998,100.07854247999785,53213.83383552 2025-11-28,07:53:11.000,332,11055311,12125,0,1764316390,12990.179233349998,100.08559161000449,53213.86877112 2025-11-28,07:53:12.000,332,11055311,12085,0,1764316391,12989.990616670002,100.07149334999849,53213.805887040005 2025-11-28,07:53:13.000,332,11055342,12045,0,1764316392,12989.741373199991,99.9869037899989,53213.81287416 2025-11-28,07:53:14.000,332,11055266,12085,0,1764316393,12989.512338659995,99.87411771000188,53213.86877112 2025-11-28,07:53:15.000,332,11055324,11805,0,1764316394,12989.25635887999,99.76838076000422,53213.74300296 2025-11-28,07:53:16.000,332,11055326,11805,0,1764316395,12989.013851719988,99.72608598000079,53213.67313176 2025-11-28,07:53:17.000,332,11055269,12045,0,1764316396,12988.778080869997,99.6414964200012,53213.61024768001 2025-11-28,07:53:18.000,332,11055312,12005,0,1764316397,12988.495155849996,99.64854555000056,53213.56133784001 2025-11-28,07:53:19.000,332,11055288,11885,0,1764316398,12988.22570345,99.6414964200012,53213.48447952 2025-11-28,07:53:20.000,332,11055293,11885,0,1764316399,12987.97645997999,99.53575947000354,53213.39364696001 2025-11-28,07:53:21.000,332,11055329,12005,0,1764316400,12987.781106989998,99.47231730000203,53213.28884016 2025-11-28,07:53:22.000,332,11055309,11805,0,1764316401,12987.619435549997,99.40182600000117,53213.24691744001 2025-11-28,07:53:23.000,332,11055383,11965,0,1764316402,12987.370192080001,99.36658035000437,53213.10717504001 2025-11-28,07:53:24.000,332,11055320,12045,0,1764316403,12987.154630159996,99.32428557000094,53212.98140688 2025-11-28,07:53:25.000,332,11055316,11805,0,1764316404,12986.97948609999,99.19035209999856,53212.85563872 2025-11-28,07:53:26.000,332,11055363,11645,0,1764316405,12986.77739679999,99.10576253999898,53212.71589632 2025-11-28,07:53:27.000,332,11055316,12045,0,1764316406,12986.662879529998,99.02117297999939,53212.60410240001 2025-11-28,07:53:28.000,332,11055353,12165,0,1764316407,12986.568571189993,98.99297646000196,53212.44339864 2025-11-28,07:53:29.000,332,11055319,12005,0,1764316408,12986.582043809998,98.90133777000301,53212.28269488 2025-11-28,07:53:30.000,332,11055324,11925,0,1764316409,12986.568571189993,98.85199386000022,53212.17090096001 2025-11-28,07:53:31.000,332,11055324,12325,0,1764316410,12986.521417019998,98.86609211999894,53212.03814568 2025-11-28,07:53:32.000,332,11055328,12125,0,1764316411,12986.534889639988,98.82379734000278,53211.961287360005 2025-11-28,07:53:33.000,332,11055358,11925,0,1764316412,12986.507944399993,98.82379734000278,53211.73769952001 2025-11-28,07:53:34.000,332,11055286,11885,0,1764316413,12986.588780119993,98.76035517000128,53211.70276392 2025-11-28,07:53:35.000,332,11055306,12005,0,1764316414,12986.568571189993,98.7392077800032,53211.64686696001 2025-11-28,07:53:36.000,332,11055351,11925,0,1764316415,12986.534889639988,98.61232344000018,53211.52808592001 2025-11-28,07:53:37.000,332,11055375,12045,0,1764316416,12986.534889639988,98.52068475000124,53211.409304880006 2025-11-28,07:53:38.000,332,11055374,12005,0,1764316417,12986.629197979993,98.52068475000124,53211.33244656001 2025-11-28,07:53:39.000,332,11055279,12005,0,1764316418,12986.763924179999,98.54183213999931,53211.23462688001 2025-11-28,07:53:40.000,332,11055308,11885,0,1764316419,12986.98622241,98.47134083999845,53211.185717039996 2025-11-28,07:53:41.000,332,11055317,12085,0,1764316420,12987.18157539999,98.51363562000188,53211.1368072 2025-11-28,07:53:42.000,332,11055362,11925,0,1764316421,12987.390401010001,98.49953736000316,53211.004051920005 2025-11-28,07:53:43.000,332,11055336,12005,0,1764316422,12987.572281380002,98.50658649000252,53210.93418072 2025-11-28,07:53:44.000,332,11055268,11925,0,1764316423,12987.808052229993,98.52068475000124,53210.9621292 2025-11-28,07:53:45.000,332,11055370,11925,0,1764316424,12988.010141529994,98.49953736000316,53210.94116784 2025-11-28,07:53:46.000,332,11055311,12125,0,1764316425,12988.25938499999,98.57707779000339,53210.87828376001 2025-11-28,07:53:47.000,332,11055402,11805,0,1764316426,12988.501892159991,98.57002866000403,53210.94116784 2025-11-28,07:53:48.000,332,11055375,12005,0,1764316427,12988.724190389992,98.6405199600049,53210.92020648 2025-11-28,07:53:49.000,332,11055394,11965,0,1764316428,12989.000379099998,98.66871648000233,53210.87828376001 2025-11-28,07:53:50.000,332,11055305,11765,0,1764316429,12989.269831499994,98.73215865000384,53210.9621292 2025-11-28,07:53:51.000,332,11055327,12005,0,1764316430,12989.572965449996,98.7392077800032,53210.9621292 2025-11-28,07:53:52.000,332,11055410,11885,0,1764316431,12989.903044639992,98.80969908000407,53210.92719360001 2025-11-28,07:53:53.000,332,11055380,11805,0,1764316432,12990.212914899988,98.8731412499983,53211.04597464001 2025-11-28,07:53:54.000,332,11055356,12085,0,1764316433,12990.381322649999,98.90838690000237,53211.06693600001 2025-11-28,07:53:55.000,332,11055312,11925,0,1764316434,12990.549730399995,99.01412385000003,53211.17872992 2025-11-28,07:53:56.000,332,11055306,11885,0,1764316435,12990.6844566,98.97887820000324,53211.21366552001 2025-11-28,07:53:57.000,332,11055309,11845,0,1764316436,12990.78550125,98.94363254999917,53211.26257536001 2025-11-28,07:53:58.000,332,11055358,12045,0,1764316437,12990.900018519991,98.94363254999917,53211.36039504001 2025-11-28,07:53:59.000,332,11055312,11725,0,1764316438,12991.021272099992,98.97182907000388,53211.44424048 2025-11-28,07:54:00.000,332,11055316,11725,0,1764316439,12991.095371509997,99.04232037000475,53211.521098799996 2025-11-28,07:54:01.000,332,11055350,12005,0,1764316440,12991.196416159997,99.04232037000475,53211.54206016 2025-11-28,07:54:02.000,332,11055314,11845,0,1764316441,12991.324406049993,99.0846151500009,53211.58398288 2025-11-28,07:54:03.000,332,11055297,12005,0,1764316442,12991.418714389998,99.1198607999977,53211.65385408 2025-11-28,07:54:04.000,332,11055357,11885,0,1764316443,12991.553440589989,99.05641863000346,53211.77263512 2025-11-28,07:54:05.000,332,11055352,11765,0,1764316444,12991.708375719994,99.02117297999939,53211.8005836 2025-11-28,07:54:06.000,332,11055274,11645,0,1764316445,12991.92393764,99.0493695000041,53211.82853208 2025-11-28,07:54:07.000,332,11055340,12005,0,1764316446,12992.112554319996,99.00002559000131,53211.961287360005 2025-11-28,07:54:08.000,332,11055344,12165,0,1764316447,12992.260753139992,99.00707472000067,53212.01718432 2025-11-28,07:54:09.000,332,11055329,11725,0,1764316448,12992.382006719992,99.05641863000346,53212.08705552 2025-11-28,07:54:10.000,332,11055294,11765,0,1764316449,12992.395479339997,99.12690993000433,53212.13596536 2025-11-28,07:54:11.000,332,11055314,11765,0,1764316450,12992.408951960002,99.06346776000282,53212.2547464 2025-11-28,07:54:12.000,332,11055339,11845,0,1764316451,12992.314643619997,99.06346776000282,53212.27570776 2025-11-28,07:54:13.000,332,11055301,11965,0,1764316452,12992.254016829997,99.02822210999875,53212.30365624 2025-11-28,07:54:14.000,332,11055311,11805,0,1764316453,12992.240544209992,98.97887820000324,53212.27570776 2025-11-28,07:54:15.000,332,11055300,12005,0,1764316454,12992.132763249996,98.92248516000109,53212.35256608 2025-11-28,07:54:16.000,332,11055366,12125,0,1764316455,12992.119290629991,98.94363254999917,53212.40147592 2025-11-28,07:54:17.000,332,11055358,11805,0,1764316456,12992.06540015,98.8731412499983,53212.40846304001 2025-11-28,07:54:18.000,332,11055337,12005,0,1764316457,12991.99803704999,98.82379734000278,53212.37352744 2025-11-28,07:54:19.000,332,11055299,12045,0,1764316458,12991.971091809995,98.88019037999766,53212.49230848 2025-11-28,07:54:20.000,332,11055261,12085,0,1764316459,12991.88351978,98.85199386000022,53212.36654032001 2025-11-28,07:54:21.000,332,11055268,11925,0,1764316460,12991.80268406,98.88019037999766,53212.345578960005 2025-11-28,07:54:22.000,332,11055387,11845,0,1764316461,12991.63427630999,98.81674821000342,53212.37352744 2025-11-28,07:54:23.000,332,11055337,11845,0,1764316462,12991.499550109998,98.8378956000015,53212.394488800004 2025-11-28,07:54:24.000,332,11055288,12005,0,1764316463,12991.438923319998,98.8026499500047,53212.33160472 2025-11-28,07:54:25.000,332,11055395,11885,0,1764316464,12991.257042949997,98.77445343,53212.35256608 2025-11-28,07:54:26.000,332,11055329,11805,0,1764316465,12991.068426270002,98.72510952000448,53212.33859184001 2025-11-28,07:54:27.000,332,11055294,11805,0,1764316466,12990.852864349996,98.73215865000384,53212.24077216001 2025-11-28,07:54:28.000,332,11055270,12045,0,1764316467,12990.610357189995,98.6405199600049,53212.177888080005 2025-11-28,07:54:29.000,332,11055315,11805,0,1764316468,12990.374586339989,98.52068475000124,53212.10801688 2025-11-28,07:54:30.000,332,11055331,12045,0,1764316469,12990.145551799993,98.48543910000444,53212.10102976001 2025-11-28,07:54:31.000,332,11055306,11805,0,1764316470,12989.889572020002,98.42199693000293,53211.92635176 2025-11-28,07:54:32.000,332,11055285,11965,0,1764316471,12989.552756519995,98.33035824000399,53211.83551920001 2025-11-28,07:54:33.000,332,11055284,11885,0,1764316472,12989.188995779994,98.19642477000161,53211.7307124 2025-11-28,07:54:34.000,332,11055362,11845,0,1764316473,12988.885861829993,98.10478608000267,53211.59795712001 2025-11-28,07:54:35.000,332,11055387,11845,0,1764316474,12988.596200499996,98.02019652000308,53211.521098799996 2025-11-28,07:54:36.000,332,11055268,12085,0,1764316475,12988.30653917,97.91445956999814,53211.42327912 2025-11-28,07:54:37.000,332,11055312,11885,0,1764316476,12988.09771355999,97.81577174999984,53211.21366552001 2025-11-28,07:54:38.000,332,11055309,12005,0,1764316477,12987.855206399989,97.71003480000218,53211.08091024 2025-11-28,07:54:39.000,332,11055376,11965,0,1764316478,12987.693534960003,97.61839611000323,53210.892258 2025-11-28,07:54:40.000,332,11055316,11805,0,1764316479,12987.565545069992,97.50561002999893,53210.73155424001 2025-11-28,07:54:41.000,332,11055312,11845,0,1764316480,12987.525127209992,97.38577482000255,53210.549889120004 2025-11-28,07:54:42.000,332,11055328,11805,0,1764316481,12987.545336139992,97.20249744000466,53210.41014672 2025-11-28,07:54:43.000,332,11055301,12125,0,1764316482,12987.612699240002,97.11085874999844,53210.32630128001 2025-11-28,07:54:44.000,332,11055278,12045,0,1764316483,12987.693534960003,97.01217093000014,53210.1236748 2025-11-28,07:54:45.000,332,11055287,11885,0,1764316484,12987.733952819988,96.9205322400012,53209.997906640005 2025-11-28,07:54:46.000,332,11055365,12165,0,1764316485,12987.767634369993,96.82889355000225,53209.83720288 2025-11-28,07:54:47.000,332,11055297,11845,0,1764316486,12987.747425439993,96.80774616000417,53209.72540896001 2025-11-28,07:54:48.000,332,11055332,11965,0,1764316487,12987.666589719993,96.75840225000138,53209.55771808001 2025-11-28,07:54:49.000,332,11055331,11725,0,1764316488,12987.531863520002,96.76545138000074,53209.5297696 2025-11-28,07:54:50.000,332,11055382,11925,0,1764316489,12987.518390899997,96.80069703000481,53209.31316888 2025-11-28,07:54:51.000,332,11055352,11885,0,1764316490,12987.552072450002,96.85709006999969,53209.2153492 2025-11-28,07:54:52.000,332,11055270,12085,0,1764316491,12987.632908170002,96.90643398000248,53209.110542400005 2025-11-28,07:54:53.000,332,11055337,11765,0,1764316492,12987.626171859993,96.94167962999927,53209.01272272001 2025-11-28,07:54:54.000,332,11055246,11805,0,1764316493,12987.646380789993,96.99102354000206,53208.98477424001 2025-11-28,07:54:55.000,332,11055323,12085,0,1764316494,12987.605962929993,97.04036745000485,53208.87996744 2025-11-28,07:54:56.000,332,11055267,11845,0,1764316495,12987.572281380002,97.04741658000421,53208.76817352001 2025-11-28,07:54:57.000,332,11055380,11965,0,1764316496,12987.477973039997,97.18135004999931,53208.68432808 2025-11-28,07:54:58.000,332,11055374,11645,0,1764316497,12987.484709349992,97.21659570000338,53208.61445688 2025-11-28,07:54:59.000,332,11055335,11965,0,1764316498,12987.444291489992,97.28708700000425,53208.50965008001 2025-11-28,07:55:00.000,332,11055366,11925,0,1764316499,12987.390401010001,97.37167656000383,53208.45375312 2025-11-28,07:55:01.000,332,11055335,11965,0,1764316500,12987.26914743,97.46331525000278,53208.36292056001 2025-11-28,07:55:02.000,332,11055344,11965,0,1764316501,12987.12768492,97.48446264000086,53208.3070236 2025-11-28,07:55:03.000,332,11055388,11805,0,1764316502,12987.114212299995,97.540855680003,53208.23016528 2025-11-28,07:55:04.000,332,11055354,11925,0,1764316503,12986.952540859995,97.6747891499981,53208.17426832001 2025-11-28,07:55:05.000,332,11055313,11925,0,1764316504,12986.86496883,97.71003480000218,53208.09741000001 2025-11-28,07:55:06.000,332,11055269,11965,0,1764316505,12986.851496209994,97.85806653000327,53208.055487280006 2025-11-28,07:55:07.000,332,11055341,11765,0,1764316506,12986.770660489994,97.92855783000414,53207.90177064 2025-11-28,07:55:08.000,332,11055380,11685,0,1764316507,12986.743715249999,98.04134391000116,53207.8528608 2025-11-28,07:55:09.000,332,11055291,11845,0,1764316508,12986.608989049993,98.14708085999882,53207.85984792001 2025-11-28,07:55:10.000,332,11055363,11805,0,1764316509,12986.494471780003,98.28806346000056,53207.69215704001 2025-11-28,07:55:11.000,332,11055330,11925,0,1764316510,12986.312591410002,98.40789867000422,53207.66420856001 2025-11-28,07:55:12.000,332,11055364,11725,0,1764316511,12986.191337830001,98.46429170999909,53207.57337600001 2025-11-28,07:55:13.000,332,11055300,11845,0,1764316512,12985.9690396,98.68986387000041,53207.44760784 2025-11-28,07:55:14.000,332,11055272,11925,0,1764316513,12985.84778602,98.86609211999894,53207.398698 2025-11-28,07:55:15.000,332,11055375,11725,0,1764316514,12985.74674137,99.02822210999875,53207.34280104 2025-11-28,07:55:16.000,332,11055364,11845,0,1764316515,12985.551388379994,99.16920471000049,53207.30786544001 2025-11-28,07:55:17.000,332,11055339,11885,0,1764316516,12985.349299079993,99.25379427000007,53207.16113592001 2025-11-28,07:55:18.000,332,11055290,11925,0,1764316517,12985.180891329997,99.37362948000373,53207.11222608 2025-11-28,07:55:19.000,332,11055323,12045,0,1764316518,12985.019219889997,99.47231730000203,53207.09126472001 2025-11-28,07:55:20.000,332,11055343,12365,0,1764316519,12984.850812140001,99.56395599000098,53206.98645792 2025-11-28,07:55:21.000,332,11055323,11805,0,1764316520,12984.635250219995,99.59215250999841,53206.92357384001 2025-11-28,07:55:22.000,332,11055331,11845,0,1764316521,12984.40621568,99.71198772000207,53206.8397284 2025-11-28,07:55:23.000,332,11055294,11805,0,1764316522,12984.224335309998,99.75428249999823,53206.72793448 2025-11-28,07:55:24.000,332,11055381,11925,0,1764316523,12984.069400179993,99.8882159700006,53206.65806328001 2025-11-28,07:55:25.000,332,11055291,11805,0,1764316524,12983.900992429997,99.8882159700006,53206.595179200005 2025-11-28,07:55:26.000,332,11055294,12005,0,1764316525,12983.725848369992,99.93051075000403,53206.56723072001 2025-11-28,07:55:27.000,332,11055379,11965,0,1764316526,12983.692166820001,99.91641248999804,53206.46242392 2025-11-28,07:55:28.000,332,11055368,12125,0,1764316527,12983.59112217,99.8882159700006,53206.378578480006 2025-11-28,07:55:29.000,332,11055308,11845,0,1764316528,12983.564176929991,99.95165814000211,53206.28075880001 2025-11-28,07:55:30.000,332,11055344,11965,0,1764316529,12983.63154003,99.94460901000275,53206.21787472 2025-11-28,07:55:31.000,332,11055317,11685,0,1764316530,12983.618067409996,99.94460901000275,53206.161977760006 2025-11-28,07:55:32.000,332,11055269,11845,0,1764316531,12983.725848369992,99.94460901000275,53206.03620960001 2025-11-28,07:55:33.000,332,11055299,12085,0,1764316532,12983.813420400002,99.96575640000083,53206.05018384 2025-11-28,07:55:34.000,332,11055334,12005,0,1764316533,12983.921201359997,100.02919857000234,53205.95935128 2025-11-28,07:55:35.000,332,11055351,11765,0,1764316534,12984.049191249993,99.99395291999826,53205.875505840006 2025-11-28,07:55:36.000,332,11055348,12005,0,1764316535,12984.210862689994,100.02919857000234,53205.8615316 2025-11-28,07:55:37.000,332,11055273,11845,0,1764316536,12984.433160919994,100.0362477000017,53205.86851872001 2025-11-28,07:55:38.000,332,11055358,11805,0,1764316537,12984.62851391,100.01510031000362,53205.88948008 2025-11-28,07:55:39.000,332,11055317,12045,0,1764316538,12984.83060321,100.04329683000105,53205.84057024 2025-11-28,07:55:40.000,332,11055316,11725,0,1764316539,12985.019219889997,100.0010020500049,53205.805634640004 2025-11-28,07:55:41.000,332,11055338,11725,0,1764316540,12985.167418709992,100.13493552,53205.90345432 2025-11-28,07:55:42.000,332,11055334,11805,0,1764316541,12985.342562769998,100.16313204000471,53205.88249296 2025-11-28,07:55:43.000,332,11055326,11965,0,1764316542,12985.531179449994,100.20542682000087,53205.91742856001 2025-11-28,07:55:44.000,332,11055329,11765,0,1764316543,12985.672641959995,100.24067246999766,53205.98031264 2025-11-28,07:55:45.000,332,11055326,11645,0,1764316544,12985.84104970999,100.26886899000237,53205.95935128 2025-11-28,07:55:46.000,332,11055321,11965,0,1764316545,12985.955566979996,100.29706550999981,53206.01524824001 2025-11-28,07:55:47.000,332,11055335,11685,0,1764316546,12986.076820559996,100.35345855000196,53206.043196720006 2025-11-28,07:55:48.000,332,11055328,12045,0,1764316547,12986.218283069997,100.42394985000283,53206.092106560005 2025-11-28,07:55:49.000,332,11055288,11565,0,1764316548,12986.265437239992,100.50149028000305,53206.20390048001 2025-11-28,07:55:50.000,332,11055377,11925,0,1764316549,12986.393427130002,100.50149028000305,53206.29473304 2025-11-28,07:55:51.000,332,11055322,11885,0,1764316550,12986.555098569988,100.593128970002,53206.259797440005 2025-11-28,07:55:52.000,332,11055340,11965,0,1764316551,12986.743715249999,100.64247288000479,53206.34364288 2025-11-28,07:55:53.000,332,11055302,11765,0,1764316552,12986.99969502999,100.74116070000309,53206.42050120001 2025-11-28,07:55:54.000,332,11055345,11965,0,1764316553,12987.275883739996,100.85394678000011,53206.525308000004 2025-11-28,07:55:55.000,332,11055261,11885,0,1764316554,12987.592490310002,100.91033982000226,53206.51832088001 2025-11-28,07:55:56.000,332,11055453,11925,0,1764316555,12987.936042119989,101.07951894000144,53206.595179200005 2025-11-28,07:55:57.000,332,11055319,12045,0,1764316556,12988.29980285999,101.22050154000317,53206.762870080005 2025-11-28,07:55:58.000,332,11055341,11965,0,1764316557,12988.643354669992,101.29099284000404,53206.832741280006 2025-11-28,07:55:59.000,332,11055304,11925,0,1764316558,12989.108160059994,101.47427022000193,53206.96549656 2025-11-28,07:56:00.000,332,11055256,11845,0,1764316559,12989.532547589995,101.55885978000151,53207.05632912 2025-11-28,07:56:01.000,332,11055315,12205,0,1764316560,12989.896308329997,101.72098977000132,53207.18209728 2025-11-28,07:56:02.000,332,11055365,12005,0,1764316561,12990.246596449993,101.82672671999899,53207.32882680001 2025-11-28,07:56:03.000,332,11055265,11645,0,1764316562,12990.569939329995,101.9888567099988,53207.45459496001 2025-11-28,07:56:04.000,332,11055276,12005,0,1764316563,12990.84612804,102.11574105000182,53207.6083116 2025-11-28,07:56:05.000,332,11055399,11885,0,1764316564,12991.155998299997,102.22852712999884,53207.74106688001 2025-11-28,07:56:06.000,332,11055417,11845,0,1764316565,12991.432187009988,102.29196930000035,53207.94369336 2025-11-28,07:56:07.000,332,11055335,11805,0,1764316566,12991.667957859994,102.45409929000016,53208.055487280006 2025-11-28,07:56:08.000,332,11055304,11925,0,1764316567,12991.95761918999,102.57393450000382,53208.18125544 2025-11-28,07:56:09.000,332,11055405,12045,0,1764316568,12992.12602694,102.75016275000235,53208.35593344 2025-11-28,07:56:10.000,332,11055484,11925,0,1764316569,12992.355061479997,102.85589970000001,53208.56554704 2025-11-28,07:56:11.000,332,11055359,12005,0,1764316570,12992.489787680002,102.95458751999831,53208.6913152 2025-11-28,07:56:12.000,332,11055367,11925,0,1764316571,12992.590832329988,103.08147186000133,53208.81009624 2025-11-28,07:56:13.000,332,11055304,11925,0,1764316572,12992.725558529994,103.17311055000027,53208.99874848 2025-11-28,07:56:14.000,332,11055337,12085,0,1764316573,12992.819866869999,103.27884749999794,53209.11752952 2025-11-28,07:56:15.000,332,11055355,11845,0,1764316574,12992.93438413999,103.32114228000137,53209.29220752 2025-11-28,07:56:16.000,332,11055408,12005,0,1764316575,12993.069110339995,103.32114228000137,53209.45291128 2025-11-28,07:56:17.000,332,11055318,11925,0,1764316576,12993.28467226,103.37753532000352,53209.60662792001 2025-11-28,07:56:18.000,332,11055350,11805,0,1764316577,12993.432871079996,103.42687922999903,53209.781305920005 2025-11-28,07:56:19.000,332,11055368,12085,0,1764316578,12993.587806210002,103.49032140000054,53209.9140612 2025-11-28,07:56:20.000,332,11055364,11805,0,1764316579,12993.709059790002,103.55376357000205,53210.02585512 2025-11-28,07:56:21.000,332,11055353,12005,0,1764316580,12993.749477650003,103.64540226000099,53210.13066192 2025-11-28,07:56:22.000,332,11055348,11925,0,1764316581,12993.769686580003,103.72294269000122,53210.27040432 2025-11-28,07:56:23.000,332,11055445,11765,0,1764316582,12993.810104439988,103.82163050999952,53210.41014672 2025-11-28,07:56:24.000,332,11055311,11885,0,1764316583,12993.810104439988,103.9555639800019,53210.47303080001 2025-11-28,07:56:25.000,332,11055330,12005,0,1764316584,12993.776422889998,104.01195702000405,53210.61277320001 2025-11-28,07:56:26.000,332,11055349,11845,0,1764316585,12993.803368129993,104.07539918999828,53210.70360576 2025-11-28,07:56:27.000,332,11055369,11965,0,1764316586,12993.796631819998,104.09654658000363,53210.80841256001 2025-11-28,07:56:28.000,332,11055307,11805,0,1764316587,12993.850522299988,104.17408701000386,53210.885270880004 2025-11-28,07:56:29.000,332,11055377,11685,0,1764316588,12993.965039569994,104.32211873999768,53210.97610344001 2025-11-28,07:56:30.000,332,11055379,11805,0,1764316589,12994.018930049999,104.42785569000262,53211.0320004 2025-11-28,07:56:31.000,332,11055382,12005,0,1764316590,12994.018930049999,104.52654351000092,53211.14379432001 2025-11-28,07:56:32.000,332,11055338,11965,0,1764316591,12994.03240266999,104.60408394000115,53211.185717039996 2025-11-28,07:56:33.000,332,11055341,11845,0,1764316592,12994.025666359994,104.78736131999904,53211.25558824 2025-11-28,07:56:34.000,332,11055297,11725,0,1764316593,12993.911149089989,104.91424566000205,53211.36039504001 2025-11-28,07:56:35.000,332,11055300,12005,0,1764316594,12993.796631819998,105.04817913000443,53211.353407919996 2025-11-28,07:56:36.000,332,11055348,12205,0,1764316595,12993.668641930002,105.13276869000401,53211.43725336 2025-11-28,07:56:37.000,332,11055397,12045,0,1764316596,12993.520443109992,105.25965302999975,53211.4861632 2025-11-28,07:56:38.000,332,11055344,11845,0,1764316597,12993.32509012,105.34424258999934,53211.46520184 2025-11-28,07:56:39.000,332,11055361,11805,0,1764316598,12993.109528199995,105.49932344999979,53211.54904728001 2025-11-28,07:56:40.000,332,11055413,11925,0,1764316599,12992.927647829994,105.61210953000409,53211.56302152 2025-11-28,07:56:41.000,332,11055343,11805,0,1764316600,12992.644722809993,105.75309212999855,53211.52808592001 2025-11-28,07:56:42.000,332,11055361,11925,0,1764316601,12992.375270409997,105.85177995000413,53211.54206016 2025-11-28,07:56:43.000,332,11055321,11805,0,1764316602,12992.099081699991,105.95751690000179,53211.53507304 2025-11-28,07:56:44.000,332,11055369,11685,0,1764316603,12991.86331085,106.1196468900016,53211.388343520004 2025-11-28,07:56:45.000,332,11055351,11925,0,1764316604,12991.65448523999,106.21128558000055,53211.40231776001 2025-11-28,07:56:46.000,332,11055330,11925,0,1764316605,12991.411978079988,106.29587514000013,53211.43026624001 2025-11-28,07:56:47.000,332,11055326,12005,0,1764316606,12991.149261990002,106.42980861000251,53211.36039504001 2025-11-28,07:56:48.000,332,11055377,11805,0,1764316607,12990.8865459,106.52849643000081,53211.220652640004 2025-11-28,07:56:49.000,332,11055351,11925,0,1764316608,12990.590148259995,106.62013511999976,53211.1368072 2025-11-28,07:56:50.000,332,11055359,11685,0,1764316609,12990.287014309994,106.70472467999934,53211.1368072 2025-11-28,07:56:51.000,332,11055320,12045,0,1764316610,12989.983880359992,106.74701946000278,53210.96911632 2025-11-28,07:56:52.000,332,11055304,11925,0,1764316611,12989.754845819996,106.74701946000278,53210.892258 2025-11-28,07:56:53.000,332,11055378,12005,0,1764316612,12989.55949282999,106.81046163000428,53210.906232240006 2025-11-28,07:56:54.000,332,11055341,11805,0,1764316613,12989.4045577,106.85275641000044,53210.81539968 2025-11-28,07:56:55.000,332,11055371,11805,0,1764316614,12989.209204709994,106.83865815000172,53210.69661864 2025-11-28,07:56:56.000,332,11055368,11805,0,1764316615,12989.040796959998,106.9584933599981,53210.59879896 2025-11-28,07:56:57.000,332,11055375,11925,0,1764316616,12988.852180280002,107.00783727000089,53210.452069440005 2025-11-28,07:56:58.000,332,11055334,11885,0,1764316617,12988.616409429997,107.04308291999769,53210.38918536 2025-11-28,07:56:59.000,332,11055280,11845,0,1764316618,12988.48841954,107.05718118000368,53210.27040432 2025-11-28,07:57:00.000,332,11055360,11805,0,1764316619,12988.38063857999,107.12767248000455,53210.20053312 2025-11-28,07:57:01.000,332,11055365,11605,0,1764316620,12988.25938499999,107.17701639000006,53210.116687680005 2025-11-28,07:57:02.000,332,11055351,11805,0,1764316621,12988.131395109995,107.24750769000093,53209.948996800005 2025-11-28,07:57:03.000,332,11055276,11805,0,1764316622,12988.023614149999,107.33209725000052,53209.90707408 2025-11-28,07:57:04.000,332,11055373,11965,0,1764316623,12987.929305809994,107.42373593999946,53209.82322864001 2025-11-28,07:57:05.000,332,11055394,11805,0,1764316624,12987.767634369993,107.47307985000225,53209.71842184 2025-11-28,07:57:06.000,332,11055331,11805,0,1764316625,12987.579017689997,107.59996418999799,53209.64156352 2025-11-28,07:57:07.000,332,11055297,12005,0,1764316626,12987.518390899997,107.58586592999927,53209.48784688001 2025-11-28,07:57:08.000,332,11055321,11885,0,1764316627,12987.397137319997,107.60701332000463,53209.41797568001 2025-11-28,07:57:09.000,332,11055385,11965,0,1764316628,12987.289356360001,107.64930810000078,53209.36906584001 2025-11-28,07:57:10.000,332,11055307,11965,0,1764316629,12987.134421229995,107.69160288000421,53209.23631056 2025-11-28,07:57:11.000,332,11055316,12005,0,1764316630,12986.972749789995,107.75504504999844,53209.10355528001 2025-11-28,07:57:12.000,332,11055336,11765,0,1764316631,12986.790869419994,107.79733983000187,53209.04765832 2025-11-28,07:57:13.000,332,11055366,12005,0,1764316632,12986.595516429988,107.75504504999844,53208.99874848 2025-11-28,07:57:14.000,332,11055367,11885,0,1764316633,12986.400163439997,107.74094678999973,53208.80310912 2025-11-28,07:57:15.000,332,11055292,11725,0,1764316634,12986.144183659992,107.71275027000229,53208.775160640005 2025-11-28,07:57:16.000,332,11055418,11965,0,1764316635,12985.955566979996,107.726848530001,53208.62843112001 2025-11-28,07:57:17.000,332,11055330,12005,0,1764316636,12985.69958719999,107.73389766000037,53208.48170160001 2025-11-28,07:57:18.000,332,11055400,12005,0,1764316637,12985.504234209999,107.69865201000357,53208.369907680004 2025-11-28,07:57:19.000,332,11055375,12005,0,1764316638,12985.349299079993,107.74799591999908,53208.23016528 2025-11-28,07:57:20.000,332,11055405,11645,0,1764316639,12985.066374059992,107.67750461999822,53208.14631984001 2025-11-28,07:57:21.000,332,11055352,11885,0,1764316640,12984.823866899991,107.67750461999822,53208.02753880001 2025-11-28,07:57:22.000,332,11055387,11925,0,1764316641,12984.6891407,107.70570114000293,53207.88080928001 2025-11-28,07:57:23.000,332,11055308,11845,0,1764316642,12984.48031508999,107.74094678999973,53207.748054 2025-11-28,07:57:24.000,332,11055380,11805,0,1764316643,12984.43989722999,107.74094678999973,53207.59433736001 2025-11-28,07:57:25.000,332,11055371,11885,0,1764316644,12984.352325199994,107.7761924400038,53207.4685692 2025-11-28,07:57:26.000,332,11055368,11885,0,1764316645,12984.372534129994,107.8748802600021,53207.40568512001 2025-11-28,07:57:27.000,332,11055322,11925,0,1764316646,12984.345588889999,107.92422417000489,53207.23799424001 2025-11-28,07:57:28.000,332,11055391,11925,0,1764316647,12984.44663354,108.01586286000384,53207.14017456001 2025-11-28,07:57:29.000,332,11055419,11805,0,1764316648,12984.50052401999,108.04405938000127,53207.05632912 2025-11-28,07:57:30.000,332,11055281,12045,0,1764316649,12984.62177759999,108.07225589999871,53206.87466400001 2025-11-28,07:57:31.000,332,11055387,12125,0,1764316650,12984.79018535,108.14274719999958,53206.82575416001 2025-11-28,07:57:32.000,332,11055329,11885,0,1764316651,12984.938384169996,108.10045242000342,53206.7698572 2025-11-28,07:57:33.000,332,11055349,11925,0,1764316652,12985.100055609997,108.1215998100015,53206.70697312001 2025-11-28,07:57:34.000,332,11055339,11805,0,1764316653,12985.194363950002,108.14274719999958,53206.60915344 2025-11-28,07:57:35.000,332,11055384,11925,0,1764316654,12985.174155020002,108.12864894000086,53206.63710192001 2025-11-28,07:57:36.000,332,11055319,11725,0,1764316655,12985.174155020002,108.03701025000191,53206.595179200005 2025-11-28,07:57:37.000,332,11055314,11805,0,1764316656,12985.106791919992,108.02996112000255,53206.49037240001 2025-11-28,07:57:38.000,332,11055334,12245,0,1764316657,12985.100055609997,107.98766633999912,53206.53229512 2025-11-28,07:57:39.000,332,11055400,11805,0,1764316658,12984.965329409992,108.03701025000191,53206.427488320005 2025-11-28,07:57:40.000,332,11055362,11765,0,1764316659,12984.884493689991,107.93832243000361,53206.378578480006 2025-11-28,07:57:41.000,332,11055334,11925,0,1764316660,12984.62177759999,107.98766633999912,53206.34364288 2025-11-28,07:57:42.000,332,11055388,11885,0,1764316661,12984.412951989994,108.09340329000406,53206.37159136001 2025-11-28,07:57:43.000,332,11055364,11765,0,1764316662,12984.123290659998,108.05815763999999,53206.22486184 2025-11-28,07:57:44.000,332,11055388,11845,0,1764316663,12983.880783499997,108.05815763999999,53206.09909368 2025-11-28,07:57:45.000,332,11055352,11925,0,1764316664,12983.665221579991,107.99471546999848,53206.08511944001 2025-11-28,07:57:46.000,332,11055354,11965,0,1764316665,12983.6113311,107.93127330000425,53206.09909368 2025-11-28,07:57:47.000,332,11055357,11685,0,1764316666,12983.55070431,107.93832243000361,53206.00826112 2025-11-28,07:57:48.000,332,11055289,11925,0,1764316667,12983.50355013999,107.90307677999954,53205.95236416 2025-11-28,07:57:49.000,332,11055346,11965,0,1764316668,12983.415978109995,107.9101259099989,53205.805634640004 2025-11-28,07:57:50.000,332,11055400,11885,0,1764316669,12983.34187869999,107.79733983000187,53205.76371192 2025-11-28,07:57:51.000,332,11055400,11765,0,1764316670,12983.18020725999,107.70570114000293,53205.73576344 2025-11-28,07:57:52.000,332,11055350,11885,0,1764316671,12982.998326889989,107.65635723000014,53205.62396952 2025-11-28,07:57:53.000,332,11055456,12085,0,1764316672,12982.877073309988,107.64930810000078,53205.5471112 2025-11-28,07:57:54.000,332,11055399,12165,0,1764316673,12982.580675669997,107.6281607100027,53205.44929152 2025-11-28,07:57:55.000,332,11055385,11885,0,1764316674,12982.39205899,107.52242375999776,53205.45627864 2025-11-28,07:57:56.000,332,11055441,11925,0,1764316675,12982.21017862,107.57176767000055,53205.35845896 2025-11-28,07:57:57.000,332,11055375,11885,0,1764316676,12982.095661349995,107.46603072000289,53205.21172944 2025-11-28,07:57:58.000,332,11055323,12005,0,1764316677,12981.96767146,107.39553942000202,53205.19775520001 2025-11-28,07:57:59.000,332,11055309,11885,0,1764316678,12981.907044669999,107.36734290000459,53205.12788400001 2025-11-28,07:58:00.000,332,11055337,11805,0,1764316679,12981.859890499989,107.21226204000413,53205.00211584 2025-11-28,07:58:01.000,332,11055382,12005,0,1764316680,12981.826208949999,107.24045856000157,53204.98115448001 2025-11-28,07:58:02.000,332,11055435,11805,0,1764316681,12981.671273819993,107.19816377999814,53204.848399200004 2025-11-28,07:58:03.000,332,11055441,12005,0,1764316682,12981.617383340003,107.14881987000263,53204.848399200004 2025-11-28,07:58:04.000,332,11055383,12125,0,1764316683,12981.502866069997,107.12767248000455,53204.72961816 2025-11-28,07:58:05.000,332,11055418,12045,0,1764316684,12981.361403559997,107.08537770000112,53204.61782424 2025-11-28,07:58:06.000,332,11055302,12005,0,1764316685,12981.253622600001,107.00783727000089,53204.5689144 2025-11-28,07:58:07.000,332,11055343,11845,0,1764316686,12981.17278688,106.90210032000323,53204.52000456 2025-11-28,07:58:08.000,332,11055434,12005,0,1764316687,12981.04479698999,106.84570728000108,53204.45712048001 2025-11-28,07:58:09.000,332,11055340,11685,0,1764316688,12980.92354340999,106.75406859000213,53204.40122352 2025-11-28,07:58:10.000,332,11055414,11885,0,1764316689,12980.80228982999,106.67652816000191,53204.28244248 2025-11-28,07:58:11.000,332,11055406,11885,0,1764316690,12980.674299939994,106.62013511999976,53204.198597040006 2025-11-28,07:58:12.000,332,11055406,11645,0,1764316691,12980.539573739989,106.60603686000104,53204.14270008001 2025-11-28,07:58:13.000,332,11055365,11925,0,1764316692,12980.452001709993,106.5143981700021,53204.01693192 2025-11-28,07:58:14.000,332,11055380,11885,0,1764316693,12980.411583849993,106.43685774000187,53203.9400736 2025-11-28,07:58:15.000,332,11055309,11925,0,1764316694,12980.411583849993,106.38751382999908,53203.863215280006 2025-11-28,07:58:16.000,332,11055419,12005,0,1764316695,12980.445265399998,106.3311207900042,53203.8003312 2025-11-28,07:58:17.000,332,11055411,11885,0,1764316696,12980.384638609998,106.30997339999885,53203.695524400006 2025-11-28,07:58:18.000,332,11055345,11885,0,1764316697,12980.357693370002,106.34521905000292,53203.61866608001 2025-11-28,07:58:19.000,332,11055315,11685,0,1764316698,12980.404847539998,106.23948209999799,53203.56975624001 2025-11-28,07:58:20.000,332,11055357,11845,0,1764316699,12980.438529089988,106.21833470999991,53203.506872160004 2025-11-28,07:58:21.000,332,11055459,11765,0,1764316700,12980.391374919993,106.20423645000119,53203.46494944 2025-11-28,07:58:22.000,332,11055413,11925,0,1764316701,12980.350957059993,106.21128558000055,53203.339181280004 2025-11-28,07:58:23.000,332,11055346,11845,0,1764316702,12980.297066580002,106.23948209999799,53203.29725856 2025-11-28,07:58:24.000,332,11055362,11805,0,1764316703,12980.256648720002,106.16194166999776,53203.31821992 2025-11-28,07:58:25.000,332,11055363,11845,0,1764316704,12980.276857650002,106.06325384999946,53203.17847752 2025-11-28,07:58:26.000,332,11055425,12005,0,1764316705,12980.249912409992,106.0209590700033,53203.10860632 2025-11-28,07:58:27.000,332,11055373,12045,0,1764316706,12980.377902300002,105.86587821000285,53203.13655480001 2025-11-28,07:58:28.000,332,11055362,11885,0,1764316707,12980.411583849993,105.85177995000413,53203.05969648 2025-11-28,07:58:29.000,332,11055398,11925,0,1764316708,12980.438529089988,105.80243604000134,53203.06668360001 2025-11-28,07:58:30.000,332,11055331,11885,0,1764316709,12980.431792779993,105.73194474000047,53202.975851040006 2025-11-28,07:58:31.000,332,11055451,12085,0,1764316710,12980.398111230003,105.69669909000368,53202.91296696 2025-11-28,07:58:32.000,332,11055389,12085,0,1764316711,12980.364429679998,105.56981475000066,53202.8920056 2025-11-28,07:58:33.000,332,11055360,11845,0,1764316712,12980.290330269992,105.42883214999893,53202.836108640004 2025-11-28,07:58:34.000,332,11055347,11965,0,1764316713,12980.330748129993,105.43588127999828,53202.8221344 2025-11-28,07:58:35.000,332,11055371,11925,0,1764316714,12980.297066580002,105.44997954000428,53202.72431472 2025-11-28,07:58:36.000,332,11055508,12325,0,1764316715,12980.330748129993,105.39358650000213,53202.668417760004 2025-11-28,07:58:37.000,332,11055371,11805,0,1764316716,12980.297066580002,105.33719345999998,53202.619507920004 2025-11-28,07:58:38.000,332,11055461,11805,0,1764316717,12980.236439790002,105.33719345999998,53202.62649504 2025-11-28,07:58:39.000,332,11055293,11885,0,1764316718,12980.236439790002,105.35834084999806,53202.54264960001 2025-11-28,07:58:40.000,332,11055415,11845,0,1764316719,12980.142131449997,105.28080041999783,53202.500726880004 2025-11-28,07:58:41.000,332,11055372,12005,0,1764316720,12980.088240969992,105.30194781000318,53202.38893296 2025-11-28,07:58:42.000,332,11055414,12005,0,1764316721,12980.054559420001,105.14686695000273,53202.36098448 2025-11-28,07:58:43.000,332,11055451,11805,0,1764316722,12979.946778459991,105.1045721699993,53202.34701024001 2025-11-28,07:58:44.000,332,11055398,11845,0,1764316723,12979.85247012,105.005884350001,53202.284126160004 2025-11-28,07:58:45.000,332,11055442,11885,0,1764316724,12979.76489808999,104.93539305000013,53202.235216320005 2025-11-28,07:58:46.000,332,11055427,11725,0,1764316725,12979.60996296,104.77326306000032,53202.17233224 2025-11-28,07:58:47.000,332,11055412,12005,0,1764316726,12979.313565319993,104.63932958999794,53202.081499679996 2025-11-28,07:58:48.000,332,11055308,11965,0,1764316727,12979.030640299992,104.56883829000435,53201.969705760006 2025-11-28,07:58:49.000,332,11055356,11925,0,1764316728,12978.720770039996,104.42080656000326,53201.913808799996 2025-11-28,07:58:50.000,332,11055405,11965,0,1764316729,12978.41089978,104.27277483000216,53201.83695048 2025-11-28,07:58:51.000,332,11055372,11805,0,1764316730,12978.242492029989,104.06835005999892,53201.76009216 2025-11-28,07:58:52.000,332,11055365,11965,0,1764316731,12978.047139039998,103.92736746000446,53201.60637552001 2025-11-28,07:58:53.000,332,11055333,12005,0,1764316732,12977.973039629993,103.72294269000122,53201.45964600001 2025-11-28,07:58:54.000,332,11055371,11925,0,1764316733,12977.892203909993,103.54671444000269,53201.41772328001 2025-11-28,07:58:55.000,332,11055407,11965,0,1764316734,12977.845049739997,103.39163358000224,53201.23605816 2025-11-28,07:58:56.000,332,11055405,11725,0,1764316735,12977.764214019997,103.22950359000242,53201.1452256 2025-11-28,07:58:57.000,332,11055382,11885,0,1764316736,12977.717059850002,103.04622621000453,53200.9705476 2025-11-28,07:58:58.000,332,11055429,11925,0,1764316737,12977.629487819991,102.98278404000303,53200.87971504 2025-11-28,07:58:59.000,332,11055396,11885,0,1764316738,12977.508234239991,102.91229274000216,53200.795869600006 2025-11-28,07:59:00.000,332,11055373,11925,0,1764316739,12977.40718958999,102.77835926999978,53200.677088560005 2025-11-28,07:59:01.000,332,11055333,12005,0,1764316740,12977.40718958999,102.68672058000084,53200.49542344 2025-11-28,07:59:02.000,332,11055260,12125,0,1764316741,12977.380244349995,102.49639407000359,53200.33471968001 2025-11-28,07:59:03.000,332,11055473,11845,0,1764316742,12977.380244349995,102.51049233000231,53200.341706800005 2025-11-28,07:59:04.000,332,11055360,11685,0,1764316743,12977.38698065999,102.4470501600008,53200.16702880001 2025-11-28,07:59:05.000,332,11055418,11965,0,1764316744,12977.39371697,102.36950973000057,53200.069209119996 2025-11-28,07:59:06.000,332,11055322,11725,0,1764316745,12977.4139259,102.36950973000057,53199.97837656001 2025-11-28,07:59:07.000,332,11055356,11805,0,1764316746,12977.47455269,102.28492017000099,53199.768762960004 2025-11-28,07:59:08.000,332,11055333,11725,0,1764316747,12977.481288999996,102.28492017000099,53199.72684024 2025-11-28,07:59:09.000,332,11055353,11925,0,1764316748,12977.481288999996,102.2355762599982,53199.72684024 2025-11-28,07:59:10.000,332,11055273,11765,0,1764316749,12977.461080069996,102.33426408000378,53199.670943280005 2025-11-28,07:59:11.000,332,11055402,11885,0,1764316750,12977.44760744999,102.24262539000483,53199.54517512001 2025-11-28,07:59:12.000,332,11055371,11805,0,1764316751,12977.319617559995,102.19328148000204,53199.433381200004 2025-11-28,07:59:13.000,332,11055400,11845,0,1764316752,12977.16468242999,102.12279018000118,53199.36351 2025-11-28,07:59:14.000,332,11055373,11885,0,1764316753,12977.070374089999,102.12983931000053,53199.23774184001 2025-11-28,07:59:15.000,332,11055334,12085,0,1764316754,12977.009747299999,102.12279018000118,53199.18883200001 2025-11-28,07:59:16.000,332,11055404,11765,0,1764316755,12976.901966339989,102.12279018000118,53199.02812824 2025-11-28,07:59:17.000,332,11055407,11885,0,1764316756,12976.780712760003,102.12279018000118,53198.98620552 2025-11-28,07:59:18.000,332,11055323,11685,0,1764316757,12976.639250250002,102.10869192000246,53198.881398720005 2025-11-28,07:59:19.000,332,11055353,12045,0,1764316758,12976.531469289992,102.07344626999839,53198.79056616 2025-11-28,07:59:20.000,332,11055371,12005,0,1764316759,12976.430424639992,102.12279018000118,53198.6997336 2025-11-28,07:59:21.000,332,11055309,11725,0,1764316760,12976.390006779991,102.12279018000118,53198.53902984001 2025-11-28,07:59:22.000,332,11055388,11805,0,1764316761,12976.470842499992,102.1368884399999,53198.47614576 2025-11-28,07:59:23.000,332,11055308,11925,0,1764316762,12976.484315119997,102.17213409000396,53198.3853132 2025-11-28,07:59:24.000,332,11055358,11725,0,1764316763,12976.652722869992,102.22852712999884,53198.35037760001 2025-11-28,07:59:25.000,332,11055310,11765,0,1764316764,12976.814394309993,102.21442887000012,53198.30845488 2025-11-28,07:59:26.000,332,11055439,11965,0,1764316765,12977.009747299999,102.27787104000163,53198.27351928001 2025-11-28,07:59:27.000,332,11055363,11845,0,1764316766,12977.17141874,102.3483623400025,53198.18967384 2025-11-28,07:59:28.000,332,11055396,11925,0,1764316767,12977.34656279999,102.38360798999929,53198.12678976 2025-11-28,07:59:29.000,332,11055381,11805,0,1764316768,12977.595806270001,102.47524667999824,53198.0708928 2025-11-28,07:59:30.000,332,11055377,11805,0,1764316769,12977.710323539992,102.5457379799991,53198.10582840001 2025-11-28,07:59:31.000,332,11055294,11925,0,1764316770,12977.804631879997,102.60918015000061,53198.091854160004 2025-11-28,07:59:32.000,332,11055257,11725,0,1764316771,12977.898940220002,102.68672058000084,53198.05691856001 2025-11-28,07:59:33.000,332,11055402,11685,0,1764316772,12978.026930109998,102.70786796999892,53198.08486704001 2025-11-28,07:59:34.000,332,11055398,11885,0,1764316773,12978.202074169989,102.72196623000491,53198.02198296 2025-11-28,07:59:35.000,332,11055334,11925,0,1764316774,12978.36374560999,102.73606449000363,53198.06390568001 2025-11-28,07:59:36.000,332,11055343,11885,0,1764316775,12978.55236229,102.77835926999978,53198.091854160004 2025-11-28,07:59:37.000,332,11055499,11885,0,1764316776,12978.808342069991,102.87704708999809,53198.112815520006 2025-11-28,07:59:38.000,332,11055404,12005,0,1764316777,12978.949804579992,102.94753838999895,53198.14775112 2025-11-28,07:59:39.000,332,11055321,11725,0,1764316778,12979.111476019993,102.99688230000174,53198.09884128 2025-11-28,07:59:40.000,332,11055359,11805,0,1764316779,12979.199048050003,103.08852099000069,53198.161725360005 2025-11-28,07:59:41.000,332,11055333,11845,0,1764316780,12979.360719489989,103.10966837999877,53198.19666096 2025-11-28,07:59:42.000,332,11055278,11645,0,1764316781,12979.529127239999,103.09557012000005,53198.2455708 2025-11-28,07:59:43.000,332,11055392,12125,0,1764316782,12979.68406236999,103.08852099000069,53198.30845488 2025-11-28,07:59:44.000,332,11055366,11805,0,1764316783,12979.82552487999,103.01098056000046,53198.315442 2025-11-28,07:59:45.000,332,11055325,11805,0,1764316784,12979.899624289996,102.97573491000367,53198.39230032001 2025-11-28,07:59:46.000,332,11055351,11805,0,1764316785,12979.9737237,102.91934187000152,53198.3853132 2025-11-28,07:59:47.000,332,11055313,11925,0,1764316786,12980.081504659996,102.87704708999809,53198.44121016001 2025-11-28,07:59:48.000,332,11055283,11805,0,1764316787,12980.182549309997,102.82065405000321,53198.51108136 2025-11-28,07:59:49.000,332,11055294,11885,0,1764316788,12980.350957059993,102.7924575299985,53198.62287528 2025-11-28,07:59:50.000,332,11055320,12245,0,1764316789,12980.526101119998,102.81360492000385,53198.664798000005 2025-11-28,07:59:51.000,332,11055295,11805,0,1764316790,12980.600200529989,102.74311362000299,53198.70672072001 2025-11-28,07:59:52.000,332,11055263,11805,0,1764316791,12980.70124517999,102.70081883999956,53198.74165632 2025-11-28,07:59:53.000,332,11055428,11885,0,1764316792,12980.687772559999,102.68672058000084,53198.79056616 2025-11-28,07:59:54.000,332,11055315,11805,0,1764316793,12980.74166303999,102.66557319000276,53198.87441160001 2025-11-28,07:59:55.000,332,11055373,11845,0,1764316794,12980.815762449995,102.60918015000061,53198.90236008001 2025-11-28,07:59:56.000,332,11055351,11965,0,1764316795,12980.896598169995,102.57393450000382,53199.00716688 2025-11-28,07:59:57.000,332,11055284,11845,0,1764316796,12981.098687469996,102.63737666999805,53199.02812824 2025-11-28,07:59:58.000,332,11055371,11805,0,1764316797,12981.179523189996,102.65147493000404,53199.049089600005 2025-11-28,07:59:59.000,332,11055368,12005,0,1764316798,12981.294040460001,102.66557319000276,53199.13293504 2025-11-28,08:00:00.000,332,11055324,11765,0,1764316799,12981.314249390001,102.67262232000212,53199.13293504 2025-11-28,08:00:01.000,332,11055311,12005,0,1764316800,12981.280567839996,102.77131014000042,53199.19581912 2025-11-28,08:00:02.000,332,11055324,11845,0,1764316801,12981.368139869992,102.84885057000065,53199.27966456001 2025-11-28,08:00:03.000,332,11055275,11805,0,1764316802,12981.408557729992,102.84885057000065,53199.30761304001 2025-11-28,08:00:04.000,332,11055327,11765,0,1764316803,12981.482657139997,102.84885057000065,53199.35652288001 2025-11-28,08:00:05.000,332,11055393,11485,0,1764316804,12981.597174410002,102.93344013000024,53199.42639408001 2025-11-28,08:00:06.000,332,11055279,11685,0,1764316805,12981.765582159998,102.98983317000238,53199.46132968 2025-11-28,08:00:07.000,332,11055324,11965,0,1764316806,12981.812736329994,103.01802968999982,53199.54517512001 2025-11-28,08:00:08.000,332,11055288,11805,0,1764316807,12981.954198839994,103.13081577000412,53199.53120088 2025-11-28,08:00:09.000,332,11055277,11805,0,1764316808,12982.12260658999,103.12376664000476,53199.72684024 2025-11-28,08:00:10.000,332,11055386,11805,0,1764316809,12982.26406909999,103.1026192499994,53199.719853120005 2025-11-28,08:00:11.000,332,11055382,11805,0,1764316810,12982.35164113,103.18720880999899,53199.78273720001 2025-11-28,08:00:12.000,332,11055362,11805,0,1764316811,12982.425740539991,103.22950359000242,53199.8526084 2025-11-28,08:00:13.000,332,11055340,11645,0,1764316812,12982.466158399991,103.25770010999986,53199.89453112 2025-11-28,08:00:14.000,332,11055334,11565,0,1764316813,12982.594148290002,103.32114228000137,53199.91549248 2025-11-28,08:00:15.000,332,11055364,11885,0,1764316814,12982.614357220002,103.32114228000137,53200.069209119996 2025-11-28,08:00:16.000,332,11055329,11925,0,1764316815,12982.695192940002,103.44802662000438,53200.11113184 2025-11-28,08:00:17.000,332,11055342,11645,0,1764316816,12982.695192940002,103.50441965999926,53200.22991288 2025-11-28,08:00:18.000,332,11055386,11645,0,1764316817,12982.661511389997,103.53261618000397,53200.3067712 2025-11-28,08:00:19.000,332,11055311,11925,0,1764316818,12982.580675669997,103.63835313000163,53200.27882272 2025-11-28,08:00:20.000,332,11055404,11645,0,1764316819,12982.526785189992,103.69474617000378,53200.42555224 2025-11-28,08:00:21.000,332,11055297,11725,0,1764316820,12982.466158399991,103.75818833999801,53200.36266816001 2025-11-28,08:00:22.000,332,11055406,11805,0,1764316821,12982.344904819991,103.84982703000423,53200.39760376 2025-11-28,08:00:23.000,332,11055340,11805,0,1764316822,12982.216914929995,103.89917093999975,53200.45350072001 2025-11-28,08:00:24.000,332,11055325,12045,0,1764316823,12982.10913397,103.92736746000446,53200.48843632 2025-11-28,08:00:25.000,332,11055373,12005,0,1764316824,12981.92051728999,103.8568761600036,53200.50241056001 2025-11-28,08:00:26.000,332,11055379,11805,0,1764316825,12981.819472639989,103.84277790000488,53200.5163848 2025-11-28,08:00:27.000,332,11055289,11845,0,1764316826,12981.657801199988,103.82163050999952,53200.5163848 2025-11-28,08:00:28.000,332,11055355,12205,0,1764316827,12981.576965480002,103.83572876999824,53200.53734616 2025-11-28,08:00:29.000,332,11055333,11805,0,1764316828,12981.395085110002,103.80048312000145,53200.59324312 2025-11-28,08:00:30.000,332,11055303,12085,0,1764316829,12981.314249390001,103.72999182000058,53200.509397680005 2025-11-28,08:00:31.000,332,11055207,11845,0,1764316830,12981.253622600001,103.77228660000401,53200.53035904001 2025-11-28,08:00:32.000,332,11055252,11965,0,1764316831,12981.186259499991,103.79343399000209,53200.56529464 2025-11-28,08:00:33.000,332,11055358,11925,0,1764316832,12981.118896399996,103.67359877999843,53200.5163848 2025-11-28,08:00:34.000,332,11055288,11805,0,1764316833,12981.06500591999,103.68064790999779,53200.46747496 2025-11-28,08:00:35.000,332,11055360,11845,0,1764316834,12981.038060679995,103.63130400000227,53200.460487840006 2025-11-28,08:00:36.000,332,11055270,11845,0,1764316835,12981.017851749995,103.60310748000484,53200.460487840006 2025-11-28,08:00:37.000,332,11055342,11765,0,1764316836,12980.997642819995,103.55376357000205,53200.38362952001 2025-11-28,08:00:38.000,332,11055378,11725,0,1764316837,12980.93027972,103.53966531000333,53200.42555224 2025-11-28,08:00:39.000,332,11055370,11845,0,1764316838,12980.835971379995,103.47622314000182,53200.41856512 2025-11-28,08:00:40.000,332,11055299,11725,0,1764316839,12980.849444,103.50441965999926,53200.33471968001 2025-11-28,08:00:41.000,332,11055289,11845,0,1764316840,12980.82249875999,103.48327227000118,53200.36266816001 2025-11-28,08:00:42.000,332,11055349,11605,0,1764316841,12980.80902614,103.48327227000118,53200.31375832001 2025-11-28,08:00:43.000,332,11055331,11805,0,1764316842,12980.835971379995,103.49032140000054,53200.3766424 2025-11-28,08:00:44.000,332,11055339,11805,0,1764316843,12980.88312554999,103.49032140000054,53200.34869392 2025-11-28,08:00:45.000,332,11055317,11925,0,1764316844,12980.78881721,103.41983009999967,53200.341706800005 2025-11-28,08:00:46.000,332,11055418,11845,0,1764316845,12980.84270768999,103.46917401000246,53200.390616640005 2025-11-28,08:00:47.000,332,11055363,11805,0,1764316846,12980.82249875999,103.4621248800031,53200.34869392 2025-11-28,08:00:48.000,332,11055302,11925,0,1764316847,12980.80902614,103.38458445000288,53200.36266816001 2025-11-28,08:00:49.000,332,11055365,12005,0,1764316848,12980.80902614,103.43392835999839,53200.341706800005 2025-11-28,08:00:50.000,332,11055383,11885,0,1764316849,12980.849444,103.3986827100016,53200.28580984001 2025-11-28,08:00:51.000,332,11055366,12005,0,1764316850,12980.88312554999,103.41983009999967,53200.32773256 2025-11-28,08:00:52.000,332,11055305,11725,0,1764316851,12980.896598169995,103.32114228000137,53200.36266816001 2025-11-28,08:00:53.000,332,11055349,12125,0,1764316852,12980.92354340999,103.27179836999858,53200.38362952001 2025-11-28,08:00:54.000,332,11055320,11805,0,1764316853,12980.91007079,103.22950359000242,53200.31375832001 2025-11-28,08:00:55.000,332,11055328,11965,0,1764316854,12980.896598169995,103.17311055000027,53200.3766424 2025-11-28,08:00:56.000,332,11055329,11845,0,1764316855,12980.835971379995,103.10966837999877,53200.33471968001 2025-11-28,08:00:57.000,332,11055341,11885,0,1764316856,12980.72145410999,103.03212794999854,53200.35568104 2025-11-28,08:00:58.000,332,11055427,12085,0,1764316857,12980.566518979998,102.85589970000001,53200.32074544 2025-11-28,08:00:59.000,332,11055305,11685,0,1764316858,12980.539573739989,102.78540839999914,53200.404590879996 2025-11-28,08:01:00.000,332,11055356,11885,0,1764316859,12980.445265399998,102.72196623000491,53200.32074544 2025-11-28,08:01:01.000,332,11055336,11805,0,1764316860,12980.357693370002,102.66557319000276,53200.26484848001 2025-11-28,08:01:02.000,332,11055252,11805,0,1764316861,12980.324011819997,102.55983623999782,53200.26484848001 2025-11-28,08:01:03.000,332,11055397,11725,0,1764316862,12980.404847539998,102.45409929000016,53200.29978408 2025-11-28,08:01:04.000,332,11055357,12125,0,1764316863,12980.411583849993,102.39770624999801,53200.271835600004 2025-11-28,08:01:05.000,332,11055295,12325,0,1764316864,12980.492419569993,102.28492017000099,53200.26484848001 2025-11-28,08:01:06.000,332,11055321,11925,0,1764316865,12980.606936839999,102.28492017000099,53200.28580984001 2025-11-28,08:01:07.000,332,11055313,11685,0,1764316866,12980.674299939994,102.22147799999948,53200.29978408 2025-11-28,08:01:08.000,332,11055416,11845,0,1764316867,12980.755135659994,102.12983931000053,53200.38362952001 2025-11-28,08:01:09.000,332,11055320,11925,0,1764316868,12980.856180309995,102.11574105000182,53200.28580984001 2025-11-28,08:01:10.000,332,11055309,12005,0,1764316869,12980.937016029995,102.05934800999967,53200.27882272 2025-11-28,08:01:11.000,332,11055368,11845,0,1764316870,12981.0515333,102.03820062000159,53200.33471968001 2025-11-28,08:01:12.000,332,11055319,11925,0,1764316871,12981.12563270999,101.953611060002,53200.33471968001 2025-11-28,08:01:13.000,332,11055409,11885,0,1764316872,12981.280567839996,101.94656193000264,53200.34869392 2025-11-28,08:01:14.000,332,11055348,12005,0,1764316873,12981.489393449992,101.93951280000329,53200.39760376 2025-11-28,08:01:15.000,332,11055325,11805,0,1764316874,12981.704955369998,101.96770932000072,53200.41157800001 2025-11-28,08:01:16.000,332,11055355,12045,0,1764316875,12981.907044669999,101.87607063000178,53200.48144920001 2025-11-28,08:01:17.000,332,11055349,12005,0,1764316876,12982.04177086999,101.87607063000178,53200.59324312 2025-11-28,08:01:18.000,332,11055363,12005,0,1764316877,12982.16976076,101.84787411000434,53200.60023024001 2025-11-28,08:01:19.000,332,11055300,11925,0,1764316878,12982.237123859995,101.89721801999985,53200.6910628 2025-11-28,08:01:20.000,332,11055321,11725,0,1764316879,12982.365113749991,101.82672671999899,53200.760934 2025-11-28,08:01:21.000,332,11055362,11605,0,1764316880,12982.405531609991,101.80557933000091,53200.81683096001 2025-11-28,08:01:22.000,332,11055313,11805,0,1764316881,12982.533521500001,101.74918628999876,53200.83779232001 2025-11-28,08:01:23.000,332,11055311,11965,0,1764316882,12982.728874489992,101.69984238000325,53200.87272792 2025-11-28,08:01:24.000,332,11055341,12005,0,1764316883,12982.850128069993,101.6786949899979,53201.01945744 2025-11-28,08:01:25.000,332,11055364,11805,0,1764316884,12983.025272129998,101.58000716999959,53201.110290000004 2025-11-28,08:01:26.000,332,11055402,11845,0,1764316885,12983.146525709999,101.46722109000257,53201.1452256 2025-11-28,08:01:27.000,332,11055312,11805,0,1764316886,12983.193679879994,101.44607370000449,53201.23605816 2025-11-28,08:01:28.000,332,11055322,11925,0,1764316887,12983.36208762999,101.37558240000362,53201.32689072 2025-11-28,08:01:29.000,332,11055391,12005,0,1764316888,12983.44965966,101.23459980000189,53201.396761920005 2025-11-28,08:01:30.000,332,11055387,12005,0,1764316889,12983.57091324,101.22050154000317,53201.466633120006 2025-11-28,08:01:31.000,332,11055402,11725,0,1764316890,12983.685430509991,101.12886285000423,53201.5295172 2025-11-28,08:01:32.000,332,11055302,11845,0,1764316891,12983.746057299992,101.03017502999865,53201.57143992 2025-11-28,08:01:33.000,332,11055401,11805,0,1764316892,12983.752793610001,100.96673286000441,53201.67624672001 2025-11-28,08:01:34.000,332,11055361,12045,0,1764316893,12983.813420400002,100.91738895000162,53201.76009216 2025-11-28,08:01:35.000,332,11055342,12005,0,1764316894,12983.847101949992,100.83279939000204,53201.78804064 2025-11-28,08:01:36.000,332,11055337,11845,0,1764316895,12983.921201359997,100.76230809000117,53201.90682168 2025-11-28,08:01:37.000,332,11055351,11885,0,1764316896,12983.927937669992,100.70591504999902,53201.98368 2025-11-28,08:01:38.000,332,11055340,11925,0,1764316897,12983.874047190002,100.593128970002,53202.10246104 2025-11-28,08:01:39.000,332,11055351,11765,0,1764316898,12983.799947779997,100.55083418999857,53202.081499679996 2025-11-28,08:01:40.000,332,11055341,11845,0,1764316899,12983.725848369992,100.48739202000434,53202.137396640006 2025-11-28,08:01:41.000,332,11055400,11925,0,1764316900,12983.645012649991,100.41690072000347,53202.15137088 2025-11-28,08:01:42.000,332,11055303,11725,0,1764316901,12983.537231689996,100.30411463999917,53202.2631648 2025-11-28,08:01:43.000,332,11055402,12005,0,1764316902,12983.38229655999,100.17723030000343,53202.22822920001 2025-11-28,08:01:44.000,332,11055330,11925,0,1764316903,12983.26777929,100.14198464999936,53202.235216320005 2025-11-28,08:01:45.000,332,11055313,12005,0,1764316904,12983.146525709999,100.0996898700032,53202.22822920001 2025-11-28,08:01:46.000,332,11055318,12085,0,1764316905,12983.011799509994,99.97280553000019,53202.284126160004 2025-11-28,08:01:47.000,332,11055357,11805,0,1764316906,12982.883809619998,99.94460901000275,53202.27015192 2025-11-28,08:01:48.000,332,11055422,11805,0,1764316907,12982.735610800002,99.8529703200038,53202.2631648 2025-11-28,08:01:49.000,332,11055358,12005,0,1764316908,12982.648038769992,99.76133163000486,53202.27713904001 2025-11-28,08:01:50.000,332,11055386,11805,0,1764316909,12982.573939360002,99.72608598000079,53202.2631648 2025-11-28,08:01:51.000,332,11055330,12085,0,1764316910,12982.580675669997,99.65559467999992,53202.137396640006 2025-11-28,08:01:52.000,332,11055292,11805,0,1764316911,12982.560466739997,99.65559467999992,53202.17931936001 2025-11-28,08:01:53.000,332,11055390,11885,0,1764316912,12982.600884599997,99.57100512000034,53202.16534512 2025-11-28,08:01:54.000,332,11055361,12005,0,1764316913,12982.614357220002,99.58510337999905,53202.15835800001 2025-11-28,08:01:55.000,332,11055308,11765,0,1764316914,12982.681720319997,99.49346469000011,53202.14438376 2025-11-28,08:01:56.000,332,11055365,11925,0,1764316915,12982.762556039997,99.5428086000029,53202.1932936 2025-11-28,08:01:57.000,332,11055357,11805,0,1764316916,12982.863600689998,99.5428086000029,53202.15835800001 2025-11-28,08:01:58.000,332,11055354,12045,0,1764316917,12982.910754859993,99.45821904000331,53202.20028072 2025-11-28,08:01:59.000,332,11055335,12005,0,1764316918,12983.052217369994,99.45821904000331,53202.22822920001 2025-11-28,08:02:00.000,332,11055350,11725,0,1764316919,12983.166734639999,99.40887513000052,53202.20726784001 2025-11-28,08:02:01.000,332,11055342,11925,0,1764316920,12983.254306669995,99.43707164999796,53202.25617768001 2025-11-28,08:02:02.000,332,11055309,12085,0,1764316921,12983.42945073,99.42297338999924,53202.17931936001 2025-11-28,08:02:03.000,332,11055394,12005,0,1764316922,12983.496813829996,99.3313347000003,53202.333036 2025-11-28,08:02:04.000,332,11055455,11925,0,1764316923,12983.46313227999,99.3313347000003,53202.31906176 2025-11-28,08:02:05.000,332,11055372,11765,0,1764316924,12983.48334120999,99.21854862000328,53202.32604888001 2025-11-28,08:02:06.000,332,11055298,11925,0,1764316925,12983.436187039995,99.14100819000305,53202.40989432 2025-11-28,08:02:07.000,332,11055329,11845,0,1764316926,12983.30146083999,98.9365834199998,53202.39592008001 2025-11-28,08:02:08.000,332,11055354,11925,0,1764316927,12983.18020725999,98.76035517000128,53202.451817040004 2025-11-28,08:02:09.000,332,11055308,11845,0,1764316928,12983.106107849999,98.55593039999803,53202.402907200005 2025-11-28,08:02:10.000,332,11055298,12005,0,1764316929,12983.018535819989,98.3797021499995,53202.451817040004 2025-11-28,08:02:11.000,332,11055343,11925,0,1764316930,12983.005063199998,98.2457686800044,53202.42386856001 2025-11-28,08:02:12.000,332,11055275,11805,0,1764316931,12983.045481059999,98.14708085999882,53202.40989432 2025-11-28,08:02:13.000,332,11055365,11805,0,1764316932,12983.106107849999,98.04839304000052,53202.416881439996 2025-11-28,08:02:14.000,332,11055378,11805,0,1764316933,12983.294724529995,97.98495086999901,53202.38893296 2025-11-28,08:02:15.000,332,11055379,11845,0,1764316934,12983.517022759996,97.94265609000286,53202.333036 2025-11-28,08:02:16.000,332,11055354,11805,0,1764316935,12983.779738849997,97.88626305000071,53202.31906176 2025-11-28,08:02:17.000,332,11055394,11645,0,1764316936,12983.981828149997,97.87921392000135,53202.416881439996 2025-11-28,08:02:18.000,332,11055354,11765,0,1764316937,12984.237807929989,97.85806653000327,53202.43085568 2025-11-28,08:02:19.000,332,11055298,11845,0,1764316938,12984.42642461,97.82987000999856,53202.416881439996 2025-11-28,08:02:20.000,332,11055363,11765,0,1764316939,12984.66219545999,97.81577174999984,53202.52867536 2025-11-28,08:02:21.000,332,11055402,11765,0,1764316940,12984.911438930001,97.92855783000414,53202.570598080005 2025-11-28,08:02:22.000,332,11055326,12085,0,1764316941,12985.194363950002,97.99199999999837,53202.5775852 2025-11-28,08:02:23.000,332,11055414,11405,0,1764316942,12985.450343729994,97.9356069600035,53202.74527608 2025-11-28,08:02:24.000,332,11055375,12085,0,1764316943,12985.672641959995,97.91445956999814,53202.76623744 2025-11-28,08:02:25.000,332,11055314,11725,0,1764316944,12985.82757709,97.92855783000414,53202.84309576 2025-11-28,08:02:26.000,332,11055327,11645,0,1764316945,12986.016193769996,97.91445956999814,53202.905979840005 2025-11-28,08:02:27.000,332,11055429,11885,0,1764316946,12986.157656279996,97.88626305000071,53202.94091544 2025-11-28,08:02:28.000,332,11055409,11925,0,1764316947,12986.198074139997,97.83691913999792,53203.05969648 2025-11-28,08:02:29.000,332,11055340,11805,0,1764316948,12986.326064029992,97.81577174999984,53203.206426 2025-11-28,08:02:30.000,332,11055308,11845,0,1764316949,12986.487735469993,97.87921392000135,53203.29725856 2025-11-28,08:02:31.000,332,11055351,11645,0,1764316950,12986.622461669998,97.85101740000391,53203.35315552001 2025-11-28,08:02:32.000,332,11055304,11725,0,1764316951,12986.683088459999,97.75232957999833,53203.478923680006 2025-11-28,08:02:33.000,332,11055364,11805,0,1764316952,12986.669615839994,97.63249437000195,53203.53482064 2025-11-28,08:02:34.000,332,11055439,12005,0,1764316953,12986.689824769994,97.5761013299998,53203.625653200004 2025-11-28,08:02:35.000,332,11055420,12085,0,1764316954,12986.615725359989,97.48446264000086,53203.68853728001 2025-11-28,08:02:36.000,332,11055357,11885,0,1764316955,12986.622461669998,97.37167656000383,53203.78635696001 2025-11-28,08:02:37.000,332,11055353,12005,0,1764316956,12986.561834879998,97.29413613000361,53203.814305440006 2025-11-28,08:02:38.000,332,11055374,11845,0,1764316957,12986.521417019998,97.21659570000338,53203.863215280006 2025-11-28,08:02:39.000,332,11055352,11885,0,1764316958,12986.494471780003,97.1179078799978,53204.05186752001 2025-11-28,08:02:40.000,332,11055385,11845,0,1764316959,12986.440581299998,97.06856397000229,53204.06584176 2025-11-28,08:02:41.000,332,11055309,12245,0,1764316960,12986.427108679993,96.96987615000398,53204.12173872001 2025-11-28,08:02:42.000,332,11055316,12005,0,1764316961,12986.507944399993,96.90643398000248,53204.12173872001 2025-11-28,08:02:43.000,332,11055377,11805,0,1764316962,12986.635934289989,96.92758137000055,53204.20558416 2025-11-28,08:02:44.000,332,11055387,12005,0,1764316963,12986.811078349994,96.90643398000248,53204.27545536 2025-11-28,08:02:45.000,332,11055313,11965,0,1764316964,12986.96601348,96.92758137000055,53204.33833944001 2025-11-28,08:02:46.000,332,11055353,11965,0,1764316965,12987.242202189991,96.91348311000183,53204.35930080001 2025-11-28,08:02:47.000,332,11055380,11725,0,1764316966,12987.451027800002,96.87823745999776,53204.47808184001 2025-11-28,08:02:48.000,332,11055419,12085,0,1764316967,12987.700271269998,96.92758137000055,53204.47808184001 2025-11-28,08:02:49.000,332,11055320,11845,0,1764316968,12987.760898059998,96.95577788999799,53204.61083712 2025-11-28,08:02:50.000,332,11055362,11925,0,1764316969,12987.895624259989,96.89233572000376,53204.66673408 2025-11-28,08:02:51.000,332,11055340,11725,0,1764316970,12987.888887949994,96.82889355000225,53204.77154088001 2025-11-28,08:02:52.000,332,11055338,11765,0,1764316971,12987.834997469989,96.82184442000289,53204.80647648 2025-11-28,08:02:53.000,332,11055350,11805,0,1764316972,12987.767634369993,96.7725005100001,53204.86237344001 2025-11-28,08:02:54.000,332,11055340,11885,0,1764316973,12987.659853409998,96.73020573000395,53204.96019312001 2025-11-28,08:02:55.000,332,11055317,11925,0,1764316974,12987.498181969997,96.64561617000436,53205.00910296001 2025-11-28,08:02:56.000,332,11055350,11805,0,1764316975,12987.302828979991,96.58217400000285,53205.06499992 2025-11-28,08:02:57.000,332,11055344,12005,0,1764316976,12986.992958719995,96.46938791999855,53205.085961280005 2025-11-28,08:02:58.000,332,11055407,11805,0,1764316977,12986.696561079989,96.41299488000368,53205.11390976 2025-11-28,08:02:59.000,332,11055325,11965,0,1764316978,12986.326064029992,96.24381576000451,53205.12788400001 2025-11-28,08:03:00.000,332,11055404,11925,0,1764316979,12985.90841281,96.13102968000021,53205.134871120004 2025-11-28,08:03:01.000,332,11055359,12085,0,1764316980,12985.524443139999,95.98299794999912,53205.0929484 2025-11-28,08:03:02.000,332,11055303,11885,0,1764316981,12985.254990740003,95.9688996900004,53205.134871120004 2025-11-28,08:03:03.000,332,11055318,11925,0,1764316982,12984.857548449996,95.8702118700021,53205.085961280005 2025-11-28,08:03:04.000,332,11055316,12125,0,1764316983,12984.635250219995,95.90545751999889,53205.07897416001 2025-11-28,08:03:05.000,332,11055301,11925,0,1764316984,12984.37927043999,95.99004707999848,53205.0929484 2025-11-28,08:03:06.000,332,11055378,11925,0,1764316985,12984.224335309998,96.05348924999998,53204.91128328001 2025-11-28,08:03:07.000,332,11055435,12005,0,1764316986,12984.116554349988,96.12398055000085,53204.85538632 2025-11-28,08:03:08.000,332,11055425,12005,0,1764316987,12984.015509700002,96.16627533000428,53204.74359240001 2025-11-28,08:03:09.000,332,11055323,11925,0,1764316988,12983.900992429997,96.13807880999957,53204.7086568 2025-11-28,08:03:10.000,332,11055355,11805,0,1764316989,12983.732584680001,96.11693142000149,53204.680708320004 2025-11-28,08:03:11.000,332,11055459,11885,0,1764316990,12983.476604899995,96.180373590003,53204.631798480004 2025-11-28,08:03:12.000,332,11055324,11925,0,1764316991,12983.173470949994,96.25791402000323,53204.513017440004 2025-11-28,08:03:13.000,332,11055341,11845,0,1764316992,12982.850128069993,96.37774922999961,53204.47109472 2025-11-28,08:03:14.000,332,11055363,11925,0,1764316993,12982.3314322,96.39184748999833,53204.28942960001 2025-11-28,08:03:15.000,332,11055455,11765,0,1764316994,12981.866626809999,96.53283009000006,53204.24051976001 2025-11-28,08:03:16.000,332,11055355,12045,0,1764316995,12981.327722009992,96.624468779999,53204.128725840004 2025-11-28,08:03:17.000,332,11055319,12085,0,1764316996,12980.748399349999,96.58922313000221,53203.98898344 2025-11-28,08:03:18.000,332,11055418,12125,0,1764316997,12980.236439790002,96.624468779999,53203.8003312 2025-11-28,08:03:19.000,332,11055351,11925,0,1764316998,12979.657117129995,96.68791095000051,53203.59770472001 2025-11-28,08:03:20.000,332,11055451,12005,0,1764316999,12979.172102809993,96.76545138000074,53203.506872160004 2025-11-28,08:03:21.000,332,11055362,11965,0,1764317000,12978.747715279991,96.84299181000097,53203.28328432001 2025-11-28,08:03:22.000,332,11055412,11925,0,1764317001,12978.36374560999,96.87823745999776,53203.192451760005 2025-11-28,08:03:23.000,332,11055324,12285,0,1764317002,12977.939358080002,96.82889355000225,53203.01078664 2025-11-28,08:03:24.000,332,11055413,11725,0,1764317003,12977.501497929996,96.85709006999969,53202.73130184001 2025-11-28,08:03:25.000,332,11055342,11925,0,1764317004,12977.016483609994,96.81479529000353,53202.61252080001 2025-11-28,08:03:26.000,332,11055359,11965,0,1764317005,12976.558414530002,96.81479529000353,53202.472778400006 2025-11-28,08:03:27.000,332,11055357,11805,0,1764317006,12976.10708175999,96.85709006999969,53202.22822920001 2025-11-28,08:03:28.000,332,11055401,11805,0,1764317007,12975.777002569994,96.82889355000225,53201.99765424 2025-11-28,08:03:29.000,332,11055399,12005,0,1764317008,12975.433450759992,96.76545138000074,53201.76707928 2025-11-28,08:03:30.000,332,11055366,11925,0,1764317009,12975.04948108999,96.7725005100001,53201.578427039996 2025-11-28,08:03:31.000,332,11055348,11645,0,1764317010,12974.69245666,96.77954963999946,53201.347852080005 2025-11-28,08:03:32.000,332,11055308,11885,0,1764317011,12974.409531639998,96.70905833999859,53201.19413544 2025-11-28,08:03:33.000,332,11055225,11765,0,1764317012,12974.106397689997,96.73020573000395,53200.97753472 2025-11-28,08:03:34.000,332,11055337,11885,0,1764317013,12973.83020897999,96.75135312000202,53200.74695976001 2025-11-28,08:03:35.000,332,11055392,11805,0,1764317014,12973.67527385,96.74430399000266,53200.62119160001 2025-11-28,08:03:36.000,332,11055469,12165,0,1764317015,12973.50686609999,96.74430399000266,53200.49542344 2025-11-28,08:03:37.000,332,11055421,11845,0,1764317016,12973.372139899999,96.73020573000395,53200.24388712001 2025-11-28,08:03:38.000,332,11055386,11925,0,1764317017,12973.176786909993,96.79364789999818,53200.11113184 2025-11-28,08:03:39.000,332,11055378,12005,0,1764317018,12973.021851780002,96.78659876999882,53199.91549248 2025-11-28,08:03:40.000,332,11055375,11805,0,1764317019,12972.826498789997,96.76545138000074,53199.78273720001 2025-11-28,08:03:41.000,332,11055382,12365,0,1764317020,12972.63788211,96.75135312000202,53199.59408496001 2025-11-28,08:03:42.000,332,11055397,11765,0,1764317021,12972.4964196,96.81479529000353,53199.46132968 2025-11-28,08:03:43.000,332,11055405,12045,0,1764317022,12972.38863863999,96.83594268000161,53199.25870320001 2025-11-28,08:03:44.000,332,11055398,11805,0,1764317023,12972.34822077999,96.86413919999904,53199.17485776 2025-11-28,08:03:45.000,332,11055362,12045,0,1764317024,12972.38863863999,97.04036745000485,53199.04210248001 2025-11-28,08:03:46.000,332,11055411,11965,0,1764317025,12972.61767318,97.1320061400038,53198.96524416 2025-11-28,08:03:47.000,332,11055402,11725,0,1764317026,12972.792817239992,97.25889047999954,53198.80454040001 2025-11-28,08:03:48.000,332,11055331,11965,0,1764317027,12973.048797019997,97.43511872999807,53198.7696048 2025-11-28,08:03:49.000,332,11055396,12085,0,1764317028,12973.338458349994,97.62544524000259,53198.74864344 2025-11-28,08:03:50.000,332,11055403,11925,0,1764317029,12973.73590064,97.76642784000433,53198.69274648 2025-11-28,08:03:51.000,332,11055346,11845,0,1764317030,12974.133342929992,97.94265609000286,53198.67877224 2025-11-28,08:03:52.000,332,11055429,11565,0,1764317031,12974.483631049989,98.07658955999796,53198.65781088001 2025-11-28,08:03:53.000,332,11055305,11925,0,1764317032,12974.81371024,98.1329826000001,53198.64383664 2025-11-28,08:03:54.000,332,11055373,11805,0,1764317033,12975.190943599991,98.23871954999777,53198.7696048 2025-11-28,08:03:55.000,332,11055354,11885,0,1764317034,12975.595122199993,98.33035824000399,53198.74864344 2025-11-28,08:03:56.000,332,11055371,11845,0,1764317035,12975.95214663,98.49953736000316,53198.85345024001 2025-11-28,08:03:57.000,332,11055335,12085,0,1764317036,12976.282225819996,98.50658649000252,53198.97223128001 2025-11-28,08:03:58.000,332,11055349,11805,0,1764317037,12976.619041320002,98.61937256999954,53199.0840252 2025-11-28,08:03:59.000,332,11055326,11965,0,1764317038,12976.915438959993,98.6405199600049,53199.19581912 2025-11-28,08:04:00.000,332,11055325,11845,0,1764317039,12977.2118366,98.63347082999826,53199.31460016 2025-11-28,08:04:01.000,332,11055386,11885,0,1764317040,12977.44760744999,98.71101125999849,53199.40543272001 2025-11-28,08:04:02.000,332,11055382,11805,0,1764317041,12977.757477710002,98.76740430000063,53199.538188 2025-11-28,08:04:03.000,332,11055379,11645,0,1764317042,12978.107765829998,98.76035517000128,53199.65696904 2025-11-28,08:04:04.000,332,11055342,11765,0,1764317043,12978.39069085,98.83084647000214,53199.77575008 2025-11-28,08:04:05.000,332,11055383,11725,0,1764317044,12978.727506349991,98.9365834199998,53199.91549248 2025-11-28,08:04:06.000,332,11055372,11885,0,1764317045,12978.996958750002,99.02117297999939,53200.07619624001 2025-11-28,08:04:07.000,332,11055261,11805,0,1764317046,12979.320301629989,99.01412385000003,53200.24388712001 2025-11-28,08:04:08.000,332,11055341,11885,0,1764317047,12979.60996296,99.09166428000026,53200.42555224 2025-11-28,08:04:09.000,332,11055369,11925,0,1764317048,12979.91309691,99.19035209999856,53200.53734616 2025-11-28,08:04:10.000,332,11055369,12045,0,1764317049,12980.249912409992,99.19740122999792,53200.76792112001 2025-11-28,08:04:11.000,332,11055276,12165,0,1764317050,12980.613673149994,99.19740122999792,53200.92163776 2025-11-28,08:04:12.000,332,11055457,11885,0,1764317051,12980.91007079,99.232646880002,53201.08932864 2025-11-28,08:04:13.000,332,11055353,11805,0,1764317052,12981.294040460001,99.24674514000071,53201.23605816 2025-11-28,08:04:14.000,332,11055315,12005,0,1764317053,12981.678010129988,99.25379427000007,53201.43169752 2025-11-28,08:04:15.000,332,11055381,12045,0,1764317054,12982.06871611,99.34543295999902,53201.67624672001 2025-11-28,08:04:16.000,332,11055368,11965,0,1764317055,12982.466158399991,99.42297338999924,53201.8788732 2025-11-28,08:04:17.000,332,11055296,11925,0,1764317056,12982.796237590002,99.59920163999777,53202.018615600005 2025-11-28,08:04:18.000,332,11055385,11805,0,1764317057,12983.193679879994,99.75428249999823,53202.24220344 2025-11-28,08:04:19.000,332,11055358,11885,0,1764317058,12983.59112217,99.8529703200038,53202.46579128001 2025-11-28,08:04:20.000,332,11055399,12045,0,1764317059,12983.995300770002,100.02214944000298,53202.65444352 2025-11-28,08:04:21.000,332,11055317,11965,0,1764317060,12984.412951989994,100.06444421999913,53202.91296696 2025-11-28,08:04:22.000,332,11055411,11885,0,1764317061,12984.891230000001,100.15608290999808,53203.16450328001 2025-11-28,08:04:23.000,332,11055358,11965,0,1764317062,12985.362771699998,100.26181986000302,53203.409052480005 2025-11-28,08:04:24.000,332,11055368,12005,0,1764317063,12985.7669503,100.36050768000132,53203.58373048 2025-11-28,08:04:25.000,332,11055364,11845,0,1764317064,12986.164392589992,100.4450972400009,53203.842253920004 2025-11-28,08:04:26.000,332,11055359,11845,0,1764317065,12986.568571189993,100.52968680000049,53204.128725840004 2025-11-28,08:04:27.000,332,11055315,11845,0,1764317066,12986.992958719995,100.64952201000415,53204.35231368 2025-11-28,08:04:28.000,332,11055354,12045,0,1764317067,12987.471236730002,100.75525896000181,53204.652759840006 2025-11-28,08:04:29.000,332,11055348,11965,0,1764317068,12987.936042119989,100.79755373999797,53204.92525752 2025-11-28,08:04:30.000,332,11055328,11885,0,1764317069,12988.508628470001,100.81165200000396,53205.19076808 2025-11-28,08:04:31.000,332,11055288,11925,0,1764317070,12989.020588029998,100.84689765000076,53205.47724 2025-11-28,08:04:32.000,332,11055278,12165,0,1764317071,12989.66727379,100.89624156000355,53205.8615316 2025-11-28,08:04:33.000,332,11055423,11965,0,1764317072,12990.159024419998,100.8398485200014,53206.05717096 2025-11-28,08:04:34.000,332,11055311,12045,0,1764317073,12990.6844566,100.91033982000226,53206.378578480006 2025-11-28,08:04:35.000,332,11055352,11885,0,1764317074,12991.257042949997,100.89624156000355,53206.72094736 2025-11-28,08:04:36.000,332,11055422,12005,0,1764317075,12991.85657453999,100.9032906900029,53206.99344504001 2025-11-28,08:04:37.000,332,11055326,11805,0,1764317076,12992.415688269997,100.88214330000483,53207.363762400004 2025-11-28,08:04:38.000,332,11055326,11805,0,1764317077,12992.98153831,100.8046028700046,53207.72709264 2025-11-28,08:04:39.000,332,11055320,11805,0,1764317078,12993.446343700001,100.81165200000396,53208.034525920004 2025-11-28,08:04:40.000,332,11055307,11925,0,1764317079,12994.005457429994,100.76935722000053,53208.39785616 2025-11-28,08:04:41.000,332,11055378,11685,0,1764317080,12994.45679019999,100.74116070000309,53208.705289440004 2025-11-28,08:04:42.000,332,11055390,11805,0,1764317081,12994.881177729992,100.67771853000158,53209.13150376001 2025-11-28,08:04:43.000,332,11055370,11805,0,1764317082,12995.285356329994,100.61427636000008,53209.40400144 2025-11-28,08:04:44.000,332,11055232,12005,0,1764317083,12995.59522658999,100.58607984000264,53209.7393832 2025-11-28,08:04:45.000,332,11055393,11805,0,1764317084,12995.958987329992,100.50853941000241,53210.10970056001 2025-11-28,08:04:46.000,332,11055320,11845,0,1764317085,12996.228439729988,100.45214637000026,53210.48700504 2025-11-28,08:04:47.000,332,11055336,11885,0,1764317086,12996.53157367999,100.40985159000411,53210.787451200005 2025-11-28,08:04:48.000,332,11055313,11805,0,1764317087,12996.80102608,100.3816550699994,53211.10885872 2025-11-28,08:04:49.000,332,11055401,12325,0,1764317088,12997.110896339997,100.31821289999789,53211.458214720005 2025-11-28,08:04:50.000,332,11055374,11845,0,1764317089,12997.414030289998,100.31821289999789,53211.69577680001 2025-11-28,08:04:51.000,332,11055323,11965,0,1764317090,12997.744109479994,100.19132856000215,53212.024171439996 2025-11-28,08:04:52.000,332,11055371,12165,0,1764317091,12998.08092498,100.07854247999785,53212.30365624 2025-11-28,08:04:53.000,332,11055291,11885,0,1764317092,12998.363850000002,100.0362477000017,53212.66698648 2025-11-28,08:04:54.000,332,11055381,12085,0,1764317093,12998.579411919993,99.89526509999996,53212.93249704 2025-11-28,08:04:55.000,332,11055354,11965,0,1764317094,12998.788237529989,99.7895281500023,53213.24691744001 2025-11-28,08:04:56.000,332,11055331,11765,0,1764317095,12998.963381589994,99.64854555000056,53213.50544088 2025-11-28,08:04:57.000,332,11055343,12285,0,1764317096,12999.05095361999,99.52871034000418,53213.72902872001 2025-11-28,08:04:58.000,332,11055301,12005,0,1764317097,12999.165470889995,99.46526817000267,53214.06441048001 2025-11-28,08:04:59.000,332,11055371,11805,0,1764317098,12999.32040602,99.32428557000094,53214.239088480004 2025-11-28,08:05:00.000,332,11055340,12045,0,1764317099,12999.468604839996,99.27494165999815,53214.49761192001 2025-11-28,08:05:01.000,332,11055309,12125,0,1764317100,12999.562913180001,99.14100819000305,53214.693251280005 2025-11-28,08:05:02.000,332,11055330,12005,0,1764317101,12999.690903069997,99.09871340999962,53215.0146588 2025-11-28,08:05:03.000,332,11055327,11805,0,1764317102,12999.785211410002,98.97887820000324,53215.25222088 2025-11-28,08:05:04.000,332,11055339,11885,0,1764317103,12999.872783439998,98.97182907000388,53215.364014800005 2025-11-28,08:05:05.000,332,11055306,11805,0,1764317104,12999.987300709989,98.90838690000237,53215.580615520004 2025-11-28,08:05:06.000,332,11055360,11925,0,1764317105,13000.014245949998,98.8026499500047,53215.72035792001 2025-11-28,08:05:07.000,332,11055414,11885,0,1764317106,13000.135499529999,98.78855168999871,53215.97888136001 2025-11-28,08:05:08.000,332,11055346,11805,0,1764317107,13000.23654418,98.69691299999977,53216.14657224001 2025-11-28,08:05:09.000,332,11055367,11925,0,1764317108,13000.33085251999,98.68281474000105,53216.321250240006 2025-11-28,08:05:10.000,332,11055377,12245,0,1764317109,13000.35106144999,98.65461822000361,53216.50990248001 2025-11-28,08:05:11.000,332,11055408,11965,0,1764317110,13000.33758883,98.56297953000467,53216.67759336001 2025-11-28,08:05:12.000,332,11055344,11805,0,1764317111,13000.29717097,98.54888126999867,53216.803361520004 2025-11-28,08:05:13.000,332,11055378,11805,0,1764317112,13000.20959893999,98.56297953000467,53216.91515544001 2025-11-28,08:05:14.000,332,11055407,11925,0,1764317113,13000.041191189994,98.47134083999845,53217.09682056 2025-11-28,08:05:15.000,332,11055391,11805,0,1764317114,12999.805420340002,98.45019345000037,53217.20162736001 2025-11-28,08:05:16.000,332,11055399,11845,0,1764317115,12999.569649489997,98.40084954000486,53217.29245992 2025-11-28,08:05:17.000,332,11055361,12085,0,1764317116,12999.226097679995,98.23871954999777,53217.41822808001 2025-11-28,08:05:18.000,332,11055333,12085,0,1764317117,12998.943172659994,98.23871954999777,53217.52303488 2025-11-28,08:05:19.000,332,11055368,11885,0,1764317118,12998.565939300002,98.14708085999882,53217.50906064 2025-11-28,08:05:20.000,332,11055362,11965,0,1764317119,12998.12134284,97.99199999999837,53217.56495760001 2025-11-28,08:05:21.000,332,11055281,12005,0,1764317120,12997.75084578999,97.84396827000455,53217.57893184 2025-11-28,08:05:22.000,332,11055285,12005,0,1764317121,12997.434239219998,97.80167349000112,53217.641815920004 2025-11-28,08:05:23.000,332,11055310,11925,0,1764317122,12997.030060619996,97.7241330600009,53217.613867440006 2025-11-28,08:05:24.000,332,11055305,12085,0,1764317123,12996.585464159994,97.6747891499981,53217.5998932 2025-11-28,08:05:25.000,332,11055360,12285,0,1764317124,12996.214967109998,97.61134698000387,53217.48809928001 2025-11-28,08:05:26.000,332,11055335,11845,0,1764317125,12995.844470060001,97.60429785000451,53217.41822808001 2025-11-28,08:05:27.000,332,11055403,11725,0,1764317126,12995.49418193999,97.48446264000086,53217.39726672001 2025-11-28,08:05:28.000,332,11055302,12005,0,1764317127,12995.123684889993,97.3787256900032,53217.306434160004 2025-11-28,08:05:29.000,332,11055351,11965,0,1764317128,12994.773396769997,97.2306939600021,53217.22957584001 2025-11-28,08:05:30.000,332,11055403,12005,0,1764317129,12994.35574554999,97.16020266000123,53217.03393648001 2025-11-28,08:05:31.000,332,11055391,12165,0,1764317130,12993.938094329998,96.99807267000142,53216.92912968 2025-11-28,08:05:32.000,332,11055389,11925,0,1764317131,12993.486761560001,96.89938485000312,53216.79637440001 2025-11-28,08:05:33.000,332,11055349,12005,0,1764317132,12993.05563771999,96.85004094000033,53216.73349032 2025-11-28,08:05:34.000,332,11055416,12045,0,1764317133,12992.678404359998,96.75840225000138,53216.52387672 2025-11-28,08:05:35.000,332,11055438,11805,0,1764317134,12992.220335279992,96.80774616000417,53216.35618584 2025-11-28,08:05:36.000,332,11055362,11725,0,1764317135,12991.84310192,96.76545138000074,53216.251379040004 2025-11-28,08:05:37.000,332,11055349,11925,0,1764317136,12991.546704279994,96.75135312000202,53216.13958512 2025-11-28,08:05:38.000,332,11055274,11845,0,1764317137,12991.176207229997,96.70200920999923,53215.818177600006 2025-11-28,08:05:39.000,332,11055346,11685,0,1764317138,12990.974117929996,96.64561617000436,53215.77625488 2025-11-28,08:05:40.000,332,11055286,11765,0,1764317139,12990.691192909995,96.72315660000459,53215.54567992 2025-11-28,08:05:41.000,332,11055348,11965,0,1764317140,12990.509312539994,96.72315660000459,53215.37100192 2025-11-28,08:05:42.000,332,11055364,12045,0,1764317141,12990.300486929998,96.68086182000116,53215.23824664001 2025-11-28,08:05:43.000,332,11055315,11885,0,1764317142,12990.179233349998,96.57512487000349,53214.99369744 2025-11-28,08:05:44.000,332,11055435,12005,0,1764317143,12989.997352979997,96.58217400000285,53214.812032320006 2025-11-28,08:05:45.000,332,11055403,11725,0,1764317144,12989.950198810002,96.65266530000372,53214.693251280005 2025-11-28,08:05:46.000,332,11055383,11885,0,1764317145,12989.876099399997,96.68086182000116,53214.51857328001 2025-11-28,08:05:47.000,332,11055366,12005,0,1764317146,12989.768318440001,96.70200920999923,53214.44870208001 2025-11-28,08:05:48.000,332,11055291,11805,0,1764317147,12989.660537479991,96.73020573000395,53214.2460756 2025-11-28,08:05:49.000,332,11055356,11965,0,1764317148,12989.50560235,96.72315660000459,53214.13428168001 2025-11-28,08:05:50.000,332,11055423,12005,0,1764317149,12989.36413984,96.74430399000266,53213.9316552 2025-11-28,08:05:51.000,332,11055407,11645,0,1764317150,12989.202468399999,96.74430399000266,53213.82684840001 2025-11-28,08:05:52.000,332,11055374,11685,0,1764317151,12989.061005889998,96.63856703999772,53213.69409312 2025-11-28,08:05:53.000,332,11055297,12005,0,1764317152,12988.872389210002,96.66676356000244,53213.56133784001 2025-11-28,08:05:54.000,332,11055426,11845,0,1764317153,12988.602936809992,96.69496007999987,53213.39364696001 2025-11-28,08:05:55.000,332,11055382,11805,0,1764317154,12988.34695703,96.71610746999795,53213.302814400005 2025-11-28,08:05:56.000,332,11055397,11605,0,1764317155,12988.050559389994,96.73020573000395,53213.15608488001 2025-11-28,08:05:57.000,332,11055448,11765,0,1764317156,12987.787843299993,96.69496007999987,53213.05127808 2025-11-28,08:05:58.000,332,11055334,11965,0,1764317157,12987.491445660002,96.75135312000202,53212.91153568001 2025-11-28,08:05:59.000,332,11055376,11885,0,1764317158,12987.2489385,96.77954963999946,53212.77179328001 2025-11-28,08:06:00.000,332,11055352,11765,0,1764317159,12987.01990395999,96.80774616000417,53212.61807664 2025-11-28,08:06:01.000,332,11055325,11885,0,1764317160,12986.831287279994,96.80774616000417,53212.40147592 2025-11-28,08:06:02.000,332,11055392,11965,0,1764317161,12986.595516429988,96.78659876999882,53212.296669120005 2025-11-28,08:06:03.000,332,11055320,11805,0,1764317162,12986.413636060002,96.77954963999946,53212.16391384 2025-11-28,08:06:04.000,332,11055385,11725,0,1764317163,12986.171128900001,96.82184442000289,53212.03115856001 2025-11-28,08:06:05.000,332,11055339,12085,0,1764317164,12985.92188542999,96.9205322400012,53211.842506320005 2025-11-28,08:06:06.000,332,11055335,11805,0,1764317165,12985.59854254999,96.92758137000055,53211.64686696001 2025-11-28,08:06:07.000,332,11055384,12005,0,1764317166,12985.423398489998,96.95577788999799,53211.47917608001 2025-11-28,08:06:08.000,332,11055272,11725,0,1764317167,12985.214572880002,96.9839744100027,53211.3464208 2025-11-28,08:06:09.000,332,11055360,11925,0,1764317168,12985.005747269992,96.97692528000334,53211.19270416001 2025-11-28,08:06:10.000,332,11055362,11965,0,1764317169,12984.76997642,97.01217093000014,53211.06693600001 2025-11-28,08:06:11.000,332,11055316,11845,0,1764317170,12984.52073294999,97.07561310000165,53210.885270880004 2025-11-28,08:06:12.000,332,11055377,11925,0,1764317171,12984.31864364999,97.17430091999995,53210.71059288001 2025-11-28,08:06:13.000,332,11055313,11805,0,1764317172,12984.042454939998,97.23774309000146,53210.6477088 2025-11-28,08:06:14.000,332,11055361,11685,0,1764317173,12983.725848369992,97.25184135000018,53210.41014672 2025-11-28,08:06:15.000,332,11055413,11725,0,1764317174,12983.42945073,97.28708700000425,53210.2983528 2025-11-28,08:06:16.000,332,11055391,11645,0,1764317175,12983.166734639999,97.28708700000425,53210.15861040001 2025-11-28,08:06:17.000,332,11055294,11925,0,1764317176,12982.877073309988,97.28708700000425,53209.9839324 2025-11-28,08:06:18.000,332,11055284,11645,0,1764317177,12982.587411979992,97.3293817800004,53209.76034456 2025-11-28,08:06:19.000,332,11055426,11885,0,1764317178,12982.277541719995,97.35052916999848,53209.613615040005 2025-11-28,08:06:20.000,332,11055341,11885,0,1764317179,12982.04850718,97.33643090999976,53209.43194992 2025-11-28,08:06:21.000,332,11055382,11885,0,1764317180,12981.90030835999,97.30118526000297,53209.31316888 2025-11-28,08:06:22.000,332,11055359,11725,0,1764317181,12981.779054779989,97.31528352000169,53209.10355528001 2025-11-28,08:06:23.000,332,11055340,11765,0,1764317182,12981.603910719998,97.29413613000361,53208.92189016 2025-11-28,08:06:24.000,332,11055461,11885,0,1764317183,12981.496129760002,97.2659396099989,53208.76817352001 2025-11-28,08:06:25.000,332,11055383,11965,0,1764317184,12981.368139869992,97.28003787000489,53208.57253416 2025-11-28,08:06:26.000,332,11055351,11965,0,1764317185,12981.287304149992,97.2659396099989,53208.43279176001 2025-11-28,08:06:27.000,332,11055370,11965,0,1764317186,12981.19299581,97.20954657000402,53208.24413952001 2025-11-28,08:06:28.000,332,11055329,11645,0,1764317187,12981.09195116,97.16020266000123,53208.13933272 2025-11-28,08:06:29.000,332,11055373,11885,0,1764317188,12980.977433889995,97.08971136000036,53208.02055168 2025-11-28,08:06:30.000,332,11055446,11885,0,1764317189,12980.876389239995,97.00512180000078,53207.85984792001 2025-11-28,08:06:31.000,332,11055362,12045,0,1764317190,12980.707981489999,96.91348311000183,53207.720105520006 2025-11-28,08:06:32.000,332,11055335,11765,0,1764317191,12980.600200529989,96.83594268000161,53207.57337600001 2025-11-28,08:06:33.000,332,11055424,11885,0,1764317192,12980.411583849993,96.82184442000289,53207.41267224 2025-11-28,08:06:34.000,332,11055413,11925,0,1764317193,12980.297066580002,96.77954963999946,53207.314852560005 2025-11-28,08:06:35.000,332,11055378,12005,0,1764317194,12980.162340379997,96.75840225000138,53207.13318744 2025-11-28,08:06:36.000,332,11055466,11885,0,1764317195,12980.088240969992,96.72315660000459,53206.95152232001 2025-11-28,08:06:37.000,332,11055343,11565,0,1764317196,12979.980460009996,96.72315660000459,53206.87466400001 2025-11-28,08:06:38.000,332,11055356,12005,0,1764317197,12979.93330584,96.75135312000202,53206.72793448 2025-11-28,08:06:39.000,332,11055445,11885,0,1764317198,12979.87267905,96.75840225000138,53206.58120496 2025-11-28,08:06:40.000,332,11055443,12045,0,1764317199,12979.86594273999,96.82889355000225,53206.44844968001 2025-11-28,08:06:41.000,332,11055356,11765,0,1764317200,12979.940042149996,96.9839744100027,53206.35063000001 2025-11-28,08:06:42.000,332,11055450,11805,0,1764317201,12980.081504659996,97.19544830999803,53206.23883608 2025-11-28,08:06:43.000,332,11055424,11805,0,1764317202,12980.182549309997,97.32233265000104,53206.092106560005 2025-11-28,08:06:44.000,332,11055319,11845,0,1764317203,12980.330748129993,97.42806959999871,53206.001274 2025-11-28,08:06:45.000,332,11055348,12005,0,1764317204,12980.452001709993,97.56200307000108,53205.875505840006 2025-11-28,08:06:46.000,332,11055280,11645,0,1764317205,12980.532837429993,97.71003480000218,53205.78467328 2025-11-28,08:06:47.000,332,11055378,12125,0,1764317206,12980.579991599989,97.87921392000135,53205.686853600004 2025-11-28,08:06:48.000,332,11055382,11805,0,1764317207,12980.620409459989,97.98495086999901,53205.707814960006 2025-11-28,08:06:49.000,332,11055463,11725,0,1764317208,12980.76860828,98.09773695000331,53205.65191800001 2025-11-28,08:06:50.000,332,11055348,11805,0,1764317209,12980.815762449995,98.23167041999841,53205.58204680001 2025-11-28,08:06:51.000,332,11055388,11725,0,1764317210,12980.91007079,98.38675127999886,53205.57505968 2025-11-28,08:06:52.000,332,11055454,11765,0,1764317211,12980.97069758,98.50658649000252,53205.470252880004 2025-11-28,08:06:53.000,332,11055448,11805,0,1764317212,12981.03132437,98.6405199600049,53205.40038168 2025-11-28,08:06:54.000,332,11055412,11885,0,1764317213,12981.02458805999,98.78150255999935,53205.37942032 2025-11-28,08:06:55.000,332,11055409,11845,0,1764317214,12980.96396126999,98.94363254999917,53205.30954912 2025-11-28,08:06:56.000,332,11055372,11725,0,1764317215,12980.815762449995,99.05641863000346,53205.23967792 2025-11-28,08:06:57.000,332,11055387,11685,0,1764317216,12980.694508869994,99.15510645000177,53205.204742320006 2025-11-28,08:06:58.000,332,11055407,11885,0,1764317217,12980.472210639993,99.27494165999815,53205.12089688 2025-11-28,08:06:59.000,332,11055329,11885,0,1764317218,12980.196021930002,99.31018731000222,53205.12788400001 2025-11-28,08:07:00.000,332,11055437,11765,0,1764317219,12979.9737237,99.31723644000158,53205.03006432001 2025-11-28,08:07:01.000,332,11055458,11805,0,1764317220,12979.71100761,99.34543295999902,53205.05102568 2025-11-28,08:07:02.000,332,11055405,11925,0,1764317221,12979.421346279989,99.31018731000222,53204.94621888 2025-11-28,08:07:03.000,332,11055385,11885,0,1764317222,12979.138421260002,99.28199079000478,53204.84141208001 2025-11-28,08:07:04.000,332,11055289,11725,0,1764317223,12978.895914100001,99.232646880002,53204.680708320004 2025-11-28,08:07:05.000,332,11055365,11645,0,1764317224,12978.707297419991,99.24674514000071,53204.652759840006 2025-11-28,08:07:06.000,332,11055344,11765,0,1764317225,12978.498471809995,99.21149949000392,53204.513017440004 2025-11-28,08:07:07.000,332,11055401,11805,0,1764317226,12978.269437269999,99.1833029699992,53204.3942364 2025-11-28,08:07:08.000,332,11055354,12085,0,1764317227,12977.959567010003,99.14100819000305,53204.345326560004 2025-11-28,08:07:09.000,332,11055298,11885,0,1764317228,12977.642960439996,99.0846151500009,53204.22654552 2025-11-28,08:07:10.000,332,11055352,11805,0,1764317229,12977.279199699995,99.07051689000218,53204.00295768001 2025-11-28,08:07:11.000,332,11055377,11725,0,1764317230,12976.901966339989,99.02117297999939,53203.863215280006 2025-11-28,08:07:12.000,332,11055301,11685,0,1764317231,12976.531469289992,98.92248516000109,53203.61866608001 2025-11-28,08:07:13.000,332,11055337,11805,0,1764317232,12976.23507165,98.85199386000022,53203.49289792 2025-11-28,08:07:14.000,332,11055359,11685,0,1764317233,12975.99256449,98.7392077800032,53203.33219416001 2025-11-28,08:07:15.000,332,11055341,11765,0,1764317234,12975.817420429994,98.61937256999954,53203.15052904 2025-11-28,08:07:16.000,332,11055369,11925,0,1764317235,12975.615331129993,98.5277338800006,53202.92694120001 2025-11-28,08:07:17.000,332,11055324,11645,0,1764317236,12975.480604930002,98.37265302000014,53202.787198800004 2025-11-28,08:07:18.000,332,11055374,11845,0,1764317237,12975.278515630001,98.28806346000056,53202.56361096001 2025-11-28,08:07:19.000,332,11055369,11885,0,1764317238,12975.204416219996,98.14708085999882,53202.416881439996 2025-11-28,08:07:20.000,332,11055381,11925,0,1764317239,12975.083162639996,98.04134391000116,53202.24220344 2025-11-28,08:07:21.000,332,11055367,11805,0,1764317240,12974.95517275,97.94970522000222,53202.02560272 2025-11-28,08:07:22.000,332,11055421,11605,0,1764317241,12974.83391917,97.85806653000327,53201.85791184 2025-11-28,08:07:23.000,332,11055348,11805,0,1764317242,12974.70592927999,97.70298567000282,53201.69720808 2025-11-28,08:07:24.000,332,11055342,12045,0,1764317243,12974.571203079999,97.61839611000323,53201.55746568001 2025-11-28,08:07:25.000,332,11055342,12165,0,1764317244,12974.409531639998,97.540855680003,53201.3548392 2025-11-28,08:07:26.000,332,11055398,11965,0,1764317245,12974.167024479997,97.5126591599983,53201.10330288001 2025-11-28,08:07:27.000,332,11055338,11805,0,1764317246,12974.018825660001,97.50561002999893,53200.942599120004 2025-11-28,08:07:28.000,332,11055350,12125,0,1764317247,12973.87736315,97.45626612000342,53200.774908240004 2025-11-28,08:07:29.000,332,11055390,11885,0,1764317248,12973.75610957,97.34348003999912,53200.56529464 2025-11-28,08:07:30.000,332,11055319,11685,0,1764317249,12973.682010159995,97.30823439000233,53200.36965528 2025-11-28,08:07:31.000,332,11055369,11805,0,1764317250,12973.61464706,97.28708700000425,53200.22991288 2025-11-28,08:07:32.000,332,11055333,11965,0,1764317251,12973.452975619999,97.22364483000274,53200.104144720004 2025-11-28,08:07:33.000,332,11055317,11645,0,1764317252,12973.298040489994,97.19544830999803,53199.9224796 2025-11-28,08:07:34.000,332,11055372,11925,0,1764317253,12973.190259529998,97.16725179000059,53199.768762960004 2025-11-28,08:07:35.000,332,11055343,11765,0,1764317254,12972.988170229997,97.13905527000315,53199.64998192 2025-11-28,08:07:36.000,332,11055406,11765,0,1764317255,12972.772608309991,97.15315353000187,53199.46132968 2025-11-28,08:07:37.000,332,11055320,11925,0,1764317256,12972.583991629996,97.09676048999972,53199.2936388 2025-11-28,08:07:38.000,332,11055374,11885,0,1764317257,12972.2943303,97.06151484000293,53199.16088352001 2025-11-28,08:07:39.000,332,11055407,12005,0,1764317258,12972.011405279998,97.00512180000078,53199.02114112001 2025-11-28,08:07:40.000,332,11055411,11805,0,1764317259,12971.715007639992,96.96282702000462,53198.832488880005 2025-11-28,08:07:41.000,332,11055295,11725,0,1764317260,12971.425346309996,96.90643398000248,53198.594926800004 2025-11-28,08:07:42.000,332,11055391,12125,0,1764317261,12971.102003429995,96.86413919999904,53198.48313288 2025-11-28,08:07:43.000,332,11055355,12045,0,1764317262,12970.859496269994,96.80774616000417,53198.28749352 2025-11-28,08:07:44.000,332,11055339,12005,0,1764317263,12970.643934350002,96.79364789999818,53198.0708928 2025-11-28,08:07:45.000,332,11055267,11845,0,1764317264,12970.313855159991,96.73020573000395,53197.89621480001 2025-11-28,08:07:46.000,332,11055369,11965,0,1764317265,12970.105029549995,96.70905833999859,53197.72852392001 2025-11-28,08:07:47.000,332,11055265,11845,0,1764317266,12969.95683073,96.64561617000436,53197.5468588 2025-11-28,08:07:48.000,332,11055383,11965,0,1764317267,12969.795159289999,96.56102661000477,53197.35820656 2025-11-28,08:07:49.000,332,11055369,12045,0,1764317268,12969.640224159994,96.55397747999814,53197.12763160001 2025-11-28,08:07:50.000,332,11055352,11765,0,1764317269,12969.458343789993,96.53283009000006,53197.00186344 2025-11-28,08:07:51.000,332,11055266,11725,0,1764317270,12969.323617590002,96.56807574000413,53196.80622408 2025-11-28,08:07:52.000,332,11055349,11805,0,1764317271,12969.148473529996,96.58217400000285,53196.63154608 2025-11-28,08:07:53.000,332,11055369,12005,0,1764317272,12969.033956259991,96.63151790999837,53196.50577792001 2025-11-28,08:07:54.000,332,11055285,11765,0,1764317273,12968.91270267999,96.60332139000093,53196.38000976001 2025-11-28,08:07:55.000,332,11055331,11805,0,1764317274,12968.73755862,96.65266530000372,53196.10751208 2025-11-28,08:07:56.000,332,11055323,11885,0,1764317275,12968.623041349994,96.66676356000244,53195.99571816 2025-11-28,08:07:57.000,332,11055322,11965,0,1764317276,12968.488315149989,96.74430399000266,53195.84200152 2025-11-28,08:07:58.000,332,11055399,11765,0,1764317277,12968.346852639988,96.75840225000138,53195.72322048 2025-11-28,08:07:59.000,332,11055381,11685,0,1764317278,12968.117818099992,96.82184442000289,53195.5555296 2025-11-28,08:08:00.000,332,11055316,11845,0,1764317279,12967.80121153,96.89938485000312,53195.35290312001 2025-11-28,08:08:01.000,332,11055324,11805,0,1764317280,12967.43071447999,96.9205322400012,53195.22014784 2025-11-28,08:08:02.000,332,11055403,11845,0,1764317281,12967.006326950002,96.94872875999863,53195.06643120001 2025-11-28,08:08:03.000,332,11055400,11845,0,1764317282,12966.54152156,96.87823745999776,53194.926688800006 2025-11-28,08:08:04.000,332,11055352,11485,0,1764317283,12966.15081557999,96.94167962999927,53194.72406232 2025-11-28,08:08:05.000,332,11055366,11845,0,1764317284,12965.739900669992,96.90643398000248,53194.52842296 2025-11-28,08:08:06.000,332,11055323,11845,0,1764317285,12965.40308517,96.94872875999863,53194.31182224 2025-11-28,08:08:07.000,332,11055372,11845,0,1764317286,12965.09321490999,96.94872875999863,53194.088234400006 2025-11-28,08:08:08.000,332,11055379,12005,0,1764317287,12964.884389299994,96.9839744100027,53193.90656928 2025-11-28,08:08:09.000,332,11055335,11925,0,1764317288,12964.641882139993,97.06856397000229,53193.67599432001 2025-11-28,08:08:10.000,332,11055381,12005,0,1764317289,12964.446529150002,97.15315353000187,53193.50830344001 2025-11-28,08:08:11.000,332,11055363,11645,0,1764317290,12964.284857710001,97.18135004999931,53193.30567696 2025-11-28,08:08:12.000,332,11055365,11765,0,1764317291,12964.177076749991,97.16020266000123,53193.130998960005 2025-11-28,08:08:13.000,332,11055434,12005,0,1764317292,12964.09624102999,97.15315353000187,53192.865488400006 2025-11-28,08:08:14.000,332,11055371,11965,0,1764317293,12963.927833279995,97.17430091999995,53192.70478464 2025-11-28,08:08:15.000,332,11055317,11885,0,1764317294,12963.77963446,97.18839917999867,53192.5161324 2025-11-28,08:08:16.000,332,11055412,11885,0,1764317295,12963.644908259994,97.22364483000274,53192.341454400004 2025-11-28,08:08:17.000,332,11055348,11805,0,1764317296,12963.449555269988,97.2659396099989,53192.18773776001 2025-11-28,08:08:18.000,332,11055348,11845,0,1764317297,12963.301356449992,97.28003787000489,53191.96414992 2025-11-28,08:08:19.000,332,11055355,12005,0,1764317298,12963.146421320002,97.35052916999848,53191.77549768 2025-11-28,08:08:20.000,332,11055350,11885,0,1764317299,12963.025167740001,97.33643090999976,53191.58684544 2025-11-28,08:08:21.000,332,11055328,11765,0,1764317300,12962.890441539996,97.35052916999848,53191.41915456 2025-11-28,08:08:22.000,332,11055420,11805,0,1764317301,12962.67487961999,97.37167656000383,53191.25146368 2025-11-28,08:08:23.000,332,11055373,11725,0,1764317302,12962.506471869994,97.35757829999784,53191.13966976001 2025-11-28,08:08:24.000,332,11055292,11965,0,1764317303,12962.297646259998,97.35052916999848,53190.97197888001 2025-11-28,08:08:25.000,332,11055330,11725,0,1764317304,12962.129238510002,97.3293817800004,53190.76236528 2025-11-28,08:08:26.000,332,11055282,11685,0,1764317305,12961.960830759992,97.32233265000104,53190.629609999996 2025-11-28,08:08:27.000,332,11055294,11885,0,1764317306,12961.866522420001,97.21659570000338,53190.46890624001 2025-11-28,08:08:28.000,332,11055403,11805,0,1764317307,12961.76547777,97.20249744000466,53190.25929264 2025-11-28,08:08:29.000,332,11055395,12085,0,1764317308,12961.66443312,97.20954657000402,53190.19640856 2025-11-28,08:08:30.000,332,11055338,11965,0,1764317309,12961.529706919995,97.21659570000338,53189.98679496001 2025-11-28,08:08:31.000,332,11055360,12045,0,1764317310,12961.42192596,97.25889047999954,53189.90993664 2025-11-28,08:08:32.000,332,11055313,11805,0,1764317311,12961.246781899994,97.28708700000425,53189.74923288001 2025-11-28,08:08:33.000,332,11055441,11805,0,1764317312,12961.105319389993,97.29413613000361,53189.560580640005 2025-11-28,08:08:34.000,332,11055385,11885,0,1764317313,12960.896493779997,97.39282395000191,53189.455773839996 2025-11-28,08:08:35.000,332,11055319,11885,0,1764317314,12960.694404479997,97.40692221000063,53189.28109584 2025-11-28,08:08:36.000,332,11055288,11725,0,1764317315,12960.472106249996,97.53380655000365,53189.11340496 2025-11-28,08:08:37.000,332,11055348,12045,0,1764317316,12960.32390743,97.61839611000323,53188.97366256 2025-11-28,08:08:38.000,332,11055434,12165,0,1764317317,12960.09487288999,97.73823131999961,53188.83392016001 2025-11-28,08:08:39.000,332,11055342,11965,0,1764317318,12959.859102039998,97.78052610000304,53188.69417776001 2025-11-28,08:08:40.000,332,11055363,11765,0,1764317319,12959.650276430002,97.83691913999792,53188.54046112 2025-11-28,08:08:41.000,332,11055384,11805,0,1764317320,12959.387560340001,97.96380348000093,53188.40071872 2025-11-28,08:08:42.000,332,11055358,11885,0,1764317321,12959.12484425,98.04134391000116,53188.19110512001 2025-11-28,08:08:43.000,332,11055334,11885,0,1764317322,12958.828446609994,98.1329826000001,53187.96751728 2025-11-28,08:08:44.000,332,11055322,11845,0,1764317323,12958.457949559997,98.21757215999969,53187.85572336001 2025-11-28,08:08:45.000,332,11055306,11925,0,1764317324,12958.188497160001,98.20347390000097,53187.764890800005 2025-11-28,08:08:46.000,332,11055295,11845,0,1764317325,12957.91904475999,98.21052303000033,53187.548290080005 2025-11-28,08:08:47.000,332,11055373,11885,0,1764317326,12957.602438189999,98.29511258999992,53187.42252192001 2025-11-28,08:08:48.000,332,11055366,12125,0,1764317327,12957.279095309998,98.30921084999864,53187.24784392 2025-11-28,08:08:49.000,332,11055352,11925,0,1764317328,12956.922070879991,98.39380040999822,53187.045217440005 2025-11-28,08:08:50.000,332,11055337,11845,0,1764317329,12956.54483752,98.38675127999886,53186.91944928001 2025-11-28,08:08:51.000,332,11055350,11885,0,1764317330,12956.268648809993,98.42199693000293,53186.73778416 2025-11-28,08:08:52.000,332,11055465,12005,0,1764317331,12955.999196409997,98.42199693000293,53186.53515768001 2025-11-28,08:08:53.000,332,11055365,11725,0,1764317332,12955.790370800001,98.37265302000014,53186.34650544001 2025-11-28,08:08:54.000,332,11055344,11805,0,1764317333,12955.50744578,98.3444565000027,53186.21375016 2025-11-28,08:08:55.000,332,11055419,11765,0,1764317334,12955.231257069994,98.29511258999992,53185.990162320006 2025-11-28,08:08:56.000,332,11055317,11885,0,1764317335,12955.035904079989,98.32330911000463,53185.82945856 2025-11-28,08:08:57.000,332,11055265,11765,0,1764317336,12954.779924299997,98.21757215999969,53185.69670328001 2025-11-28,08:08:58.000,332,11055330,11925,0,1764317337,12954.645198099992,98.25986694000312,53185.47311544 2025-11-28,08:08:59.000,332,11055361,11885,0,1764317338,12954.47005404,98.26691607000248,53185.270488960006 2025-11-28,08:09:00.000,332,11055322,12085,0,1764317339,12954.422899869991,98.2810143300012,53185.13773368 2025-11-28,08:09:01.000,332,11055334,11805,0,1764317340,12954.34206414999,98.33740737000335,53184.99799128 2025-11-28,08:09:02.000,332,11055364,11845,0,1764317341,12954.214074259995,98.44314432000101,53184.85824888001 2025-11-28,08:09:03.000,332,11055400,12085,0,1764317342,12954.06587544,98.53478300999996,53184.64164816001 2025-11-28,08:09:04.000,332,11055372,12005,0,1764317343,12953.97830340999,98.6405199600049,53184.53684136 2025-11-28,08:09:05.000,332,11055322,11805,0,1764317344,12953.830104589993,98.75330604000192,53184.40408608001 2025-11-28,08:09:06.000,332,11055339,12045,0,1764317345,12953.580861119997,98.85904298999958,53184.22940808 2025-11-28,08:09:07.000,332,11055367,11725,0,1764317346,12953.351826580001,98.96477994000452,53184.11761416001 2025-11-28,08:09:08.000,332,11055395,12085,0,1764317347,12953.116055729995,99.09166428000026,53184.00582024 2025-11-28,08:09:09.000,332,11055294,11845,0,1764317348,12952.81965808999,99.25379427000007,53183.817168 2025-11-28,08:09:10.000,332,11055372,11725,0,1764317349,12952.657986649989,99.31723644000158,53183.63550288001 2025-11-28,08:09:11.000,332,11055388,11725,0,1764317350,12952.402006869997,99.41592425999988,53183.523708960005 2025-11-28,08:09:12.000,332,11055310,11845,0,1764317351,12952.146027089992,99.47231730000203,53183.425889280006 2025-11-28,08:09:13.000,332,11055354,11805,0,1764317352,12951.937201479996,99.51461207999819,53183.21627568 2025-11-28,08:09:14.000,332,11055331,11845,0,1764317353,12951.775530039995,99.45821904000331,53183.18134008001 2025-11-28,08:09:15.000,332,11055353,11845,0,1764317354,12951.546495499999,99.43707164999796,53183.00666208 2025-11-28,08:09:16.000,332,11055316,11925,0,1764317355,12951.310724649993,99.40887513000052,53182.84595832001 2025-11-28,08:09:17.000,332,11055379,11925,0,1764317356,12951.149053209992,99.35248208999838,53182.76211288 2025-11-28,08:09:18.000,332,11055428,12165,0,1764317357,12950.940227599996,99.30313818000286,53182.615383360004 2025-11-28,08:09:19.000,332,11055331,12045,0,1764317358,12950.81223771,99.22559775000263,53182.5245508 2025-11-28,08:09:20.000,332,11055320,11605,0,1764317359,12950.6707752,99.17625383999984,53182.37083416001 2025-11-28,08:09:21.000,332,11055364,11765,0,1764317360,12950.556257929995,99.20445036000456,53182.24506600001 2025-11-28,08:09:22.000,332,11055346,11725,0,1764317361,12950.32048707999,99.15510645000177,53182.10532360001 2025-11-28,08:09:23.000,332,11055405,12005,0,1764317362,12950.104925159998,99.10576253999898,53181.944619840004 2025-11-28,08:09:24.000,332,11055369,12005,0,1764317363,12949.902835859997,99.1198607999977,53181.78391608 2025-11-28,08:09:25.000,332,11055300,12005,0,1764317364,12949.646856079991,99.06346776000282,53181.6162252 2025-11-28,08:09:26.000,332,11055370,11845,0,1764317365,12949.36393105999,99.09871340999962,53181.57430248001 2025-11-28,08:09:27.000,332,11055400,12045,0,1764317366,12949.107951279999,99.0493695000041,53181.36468888001 2025-11-28,08:09:28.000,332,11055412,11805,0,1764317367,12948.872180429993,99.00002559000131,53181.21097224 2025-11-28,08:09:29.000,332,11055349,12045,0,1764317368,12948.690300059992,98.94363254999917,53181.078216960006 2025-11-28,08:09:30.000,332,11055345,11925,0,1764317369,12948.454529210001,99.02117297999939,53180.910526080006 2025-11-28,08:09:31.000,332,11055368,11725,0,1764317370,12948.340011939996,99.0493695000041,53180.75680944 2025-11-28,08:09:32.000,332,11055329,12045,0,1764317371,12948.16486787999,99.1198607999977,53180.6380284 2025-11-28,08:09:33.000,332,11055393,11885,0,1764317372,12947.976251199994,99.31018731000222,53180.44937616001 2025-11-28,08:09:34.000,332,11055383,12245,0,1764317373,12947.787634519998,99.31018731000222,53180.30963376001 2025-11-28,08:09:35.000,332,11055378,11845,0,1764317374,12947.646172009998,99.34543295999902,53180.19783984 2025-11-28,08:09:36.000,332,11055345,11805,0,1764317375,12947.437346400002,99.38067861000309,53180.051110320004 2025-11-28,08:09:37.000,332,11055360,11885,0,1764317376,12947.241993409996,99.36658035000437,53179.89739368001 2025-11-28,08:09:38.000,332,11055379,12045,0,1764317377,12947.00622255999,99.36658035000437,53179.82053536 2025-11-28,08:09:39.000,332,11055349,12005,0,1764317378,12946.756979089994,99.40182600000117,53179.6947672 2025-11-28,08:09:40.000,332,11055376,11845,0,1764317379,12946.561626099989,99.37362948000373,53179.57598616 2025-11-28,08:09:41.000,332,11055343,12045,0,1764317380,12946.332591559993,99.35953121999773,53179.50611496 2025-11-28,08:09:42.000,332,11055435,12005,0,1764317381,12946.130502259992,99.45821904000331,53179.35239832001 2025-11-28,08:09:43.000,332,11055351,12085,0,1764317382,12945.968830819991,99.49346469000011,53179.2406044 2025-11-28,08:09:44.000,332,11055363,11925,0,1764317383,12945.87452248,99.47231730000203,53179.08688776001 2025-11-28,08:09:45.000,332,11055326,11765,0,1764317384,12945.820631999995,99.50756294999883,53178.93317112 2025-11-28,08:09:46.000,332,11055363,12245,0,1764317385,12945.80715937999,99.50756294999883,53178.84932568001 2025-11-28,08:09:47.000,332,11055340,11965,0,1764317386,12945.83410462,99.54985773000226,53178.779454480005 2025-11-28,08:09:48.000,332,11055359,12085,0,1764317387,12945.88799509999,99.63444729000184,53178.68862192 2025-11-28,08:09:49.000,332,11055312,11725,0,1764317388,12945.89473141,99.68379120000463,53178.59778936 2025-11-28,08:09:50.000,332,11055298,11925,0,1764317389,12945.982303439996,99.75428249999823,53178.52093104 2025-11-28,08:09:51.000,332,11055386,12045,0,1764317390,12946.063139159996,99.81772466999973,53178.4720212 2025-11-28,08:09:52.000,332,11055401,11965,0,1764317391,12946.137238570002,99.86706858000252,53178.444072720005 2025-11-28,08:09:53.000,332,11055310,12085,0,1764317392,12946.231546909992,99.95870727000147,53178.29035608 2025-11-28,08:09:54.000,332,11055281,11885,0,1764317393,12946.359536800002,99.97985465999955,53178.36022728 2025-11-28,08:09:55.000,332,11055343,11805,0,1764317394,12946.373009419993,100.02214944000298,53178.29734320001 2025-11-28,08:09:56.000,332,11055303,11965,0,1764317395,12946.480790379988,100.07149334999849,53178.276381840005 2025-11-28,08:09:57.000,332,11055363,11845,0,1764317396,12946.602043959989,100.0362477000017,53178.38817576001 2025-11-28,08:09:58.000,332,11055367,12005,0,1764317397,12946.716561229994,100.02214944000298,53178.36721440001 2025-11-28,08:09:59.000,332,11055269,11805,0,1764317398,12946.80413325999,100.09264074000384,53178.38118864 2025-11-28,08:10:00.000,332,11055320,12045,0,1764317399,12946.87149636,100.02214944000298,53178.41612424001 2025-11-28,08:10:01.000,332,11055265,11765,0,1764317400,12946.96580469999,100.0010020500049,53178.36022728 2025-11-28,08:10:02.000,332,11055272,11805,0,1764317401,12946.97254101,100.04329683000105,53178.40913712 2025-11-28,08:10:03.000,332,11055355,12005,0,1764317402,12947.00622255999,100.02214944000298,53178.46503408001 2025-11-28,08:10:04.000,332,11055343,11845,0,1764317403,12947.039904109995,100.06444421999913,53178.47900832 2025-11-28,08:10:05.000,332,11055377,11925,0,1764317404,12947.09379459,99.99395291999826,53178.492982560005 2025-11-28,08:10:06.000,332,11055363,11805,0,1764317405,12947.08705827999,100.06444421999913,53178.54887952 2025-11-28,08:10:07.000,332,11055345,11965,0,1764317406,12947.167893999991,100.02214944000298,53178.65368632001 2025-11-28,08:10:08.000,332,11055353,11845,0,1764317407,12947.15442138,100.02214944000298,53178.611763600005 2025-11-28,08:10:09.000,332,11055409,11805,0,1764317408,12947.181366619996,100.00805118000426,53178.66766056 2025-11-28,08:10:10.000,332,11055318,11805,0,1764317409,12947.19483924,100.00805118000426,53178.69560904 2025-11-28,08:10:11.000,332,11055365,11645,0,1764317410,12947.228520789991,100.07149334999849,53178.74451888 2025-11-28,08:10:12.000,332,11055318,11965,0,1764317411,12947.349774369992,100.02214944000298,53178.82137720001 2025-11-28,08:10:13.000,332,11055376,11645,0,1764317412,12947.464291639997,100.02919857000234,53178.82137720001 2025-11-28,08:10:14.000,332,11055339,11805,0,1764317413,12947.625963079998,100.0010020500049,53178.947145360005 2025-11-28,08:10:15.000,332,11055337,11965,0,1764317414,12947.821316069989,100.04329683000105,53179.01701656001 2025-11-28,08:10:16.000,332,11055309,11925,0,1764317415,12948.03014168,99.96575640000083,53179.09387488 2025-11-28,08:10:17.000,332,11055377,11925,0,1764317416,12948.23223098,100.07854247999785,53179.114836240005 2025-11-28,08:10:18.000,332,11055349,11965,0,1764317417,12948.454529210001,100.09264074000384,53179.21964304 2025-11-28,08:10:19.000,332,11055303,11805,0,1764317418,12948.622936959997,100.08559161000449,53179.29650136 2025-11-28,08:10:20.000,332,11055381,11885,0,1764317419,12948.838498880003,100.10673900000256,53179.38733392 2025-11-28,08:10:21.000,332,11055356,12045,0,1764317420,12948.986697699998,100.10673900000256,53179.49214072001 2025-11-28,08:10:22.000,332,11055395,11885,0,1764317421,12949.107951279999,100.09264074000384,53179.57598616 2025-11-28,08:10:23.000,332,11055402,12045,0,1764317422,12949.18205068999,100.0996898700032,53179.70175432 2025-11-28,08:10:24.000,332,11055371,12005,0,1764317423,12949.22246854999,100.00805118000426,53179.799574 2025-11-28,08:10:25.000,332,11055367,12005,0,1764317424,12949.28983165,100.04329683000105,53179.87643232001 2025-11-28,08:10:26.000,332,11055389,11885,0,1764317425,12949.397612609995,100.06444421999913,53179.94630352001 2025-11-28,08:10:27.000,332,11055332,11845,0,1764317426,12949.44476677999,100.07854247999785,53180.04412320001 2025-11-28,08:10:28.000,332,11055369,12005,0,1764317427,12949.586229289991,100.19837769000151,53180.19783984 2025-11-28,08:10:29.000,332,11055404,11965,0,1764317428,12949.619910839996,100.24067246999766,53180.239762560006 2025-11-28,08:10:30.000,332,11055330,11725,0,1764317429,12949.61317453,100.31116376999853,53180.28168528001 2025-11-28,08:10:31.000,332,11055389,11885,0,1764317430,12949.566020359991,100.33231116000388,53180.386492080004 2025-11-28,08:10:32.000,332,11055356,11685,0,1764317431,12949.518866189996,100.36050768000132,53180.51924736 2025-11-28,08:10:33.000,332,11055364,11885,0,1764317432,12949.48518463999,100.31116376999853,53180.575144320006 2025-11-28,08:10:34.000,332,11055432,11925,0,1764317433,12949.53233881,100.35345855000196,53180.7078996 2025-11-28,08:10:35.000,332,11055347,11925,0,1764317434,12949.586229289991,100.36050768000132,53180.7078996 2025-11-28,08:10:36.000,332,11055297,11765,0,1764317435,12949.680537629996,100.40280246000475,53180.81270640001 2025-11-28,08:10:37.000,332,11055336,11845,0,1764317436,12949.795054900002,100.43804811000155,53180.89655184 2025-11-28,08:10:38.000,332,11055374,11885,0,1764317437,12949.902835859997,100.47329375999834,53180.97341016 2025-11-28,08:10:39.000,332,11055377,11925,0,1764317438,12950.044298369998,100.63542374999815,53181.05026848001 2025-11-28,08:10:40.000,332,11055377,11725,0,1764317439,12950.138606709988,100.67771853000158,53181.106165440004 2025-11-28,08:10:41.000,332,11055367,12045,0,1764317440,12950.34069600999,100.77640634999989,53181.176036640005 2025-11-28,08:10:42.000,332,11055380,12005,0,1764317441,12950.536048999995,100.89624156000355,53181.36468888001 2025-11-28,08:10:43.000,332,11055358,11845,0,1764317442,12950.64382995999,100.97378199000377,53181.40661160001 2025-11-28,08:10:44.000,332,11055355,11965,0,1764317443,12950.818974019996,101.00902764000057,53181.511418400005 2025-11-28,08:10:45.000,332,11055344,11765,0,1764317444,12951.021063319997,100.96673286000441,53181.60225096001 2025-11-28,08:10:46.000,332,11055308,11805,0,1764317445,12951.256834170003,101.07246981000208,53181.73500624 2025-11-28,08:10:47.000,332,11055367,11885,0,1764317446,12951.465659779999,101.07246981000208,53181.85378728 2025-11-28,08:10:48.000,332,11055354,11885,0,1764317447,12951.694694319995,101.14296111000294,53182.0005168 2025-11-28,08:10:49.000,332,11055353,11885,0,1764317448,12951.916992549995,101.31918936000147,53182.10532360001 2025-11-28,08:10:50.000,332,11055377,11725,0,1764317449,12952.146027089992,101.40377892000106,53182.20314328001 2025-11-28,08:10:51.000,332,11055375,11885,0,1764317450,12952.368325319992,101.55885978000151,53182.34288568001 2025-11-28,08:10:52.000,332,11055373,12005,0,1764317451,12952.563678309998,101.62230195000302,53182.468653840006 2025-11-28,08:10:53.000,332,11055391,11725,0,1764317452,12952.684931889999,101.6786949899979,53182.65031896 2025-11-28,08:10:54.000,332,11055340,11725,0,1764317453,12952.785976539999,101.8408249799977,53182.77608712001 2025-11-28,08:10:55.000,332,11055386,11805,0,1764317454,12952.812921779994,101.92541454000457,53182.85993256 2025-11-28,08:10:56.000,332,11055437,11805,0,1764317455,12952.806185469999,101.94656193000264,53183.02762344 2025-11-28,08:10:57.000,332,11055339,11845,0,1764317456,12952.75903129999,101.87607063000178,53183.16037872001 2025-11-28,08:10:58.000,332,11055285,11925,0,1764317457,12952.765767609999,101.953611060002,53183.188327200005 2025-11-28,08:10:59.000,332,11055363,11965,0,1764317458,12952.711877129994,101.90426714999921,53183.33505672 2025-11-28,08:11:00.000,332,11055291,11965,0,1764317459,12952.718613439989,101.94656193000264,53183.404927920004 2025-11-28,08:11:01.000,332,11055371,11885,0,1764317460,12952.671459269994,102.0029549700048,53183.50973472 2025-11-28,08:11:02.000,332,11055351,11725,0,1764317461,12952.698404509989,102.08049539999774,53183.593580160006 2025-11-28,08:11:03.000,332,11055341,11645,0,1764317462,12952.725349749999,102.14393756999925,53183.7472968 2025-11-28,08:11:04.000,332,11055373,11845,0,1764317463,12952.785976539999,102.18623235000268,53183.82415512 2025-11-28,08:11:05.000,332,11055424,11805,0,1764317464,12952.86007594999,102.21442887000012,53183.94293616 2025-11-28,08:11:06.000,332,11055337,11845,0,1764317465,12952.90723012,102.31311668999842,53183.94293616 2025-11-28,08:11:07.000,332,11055407,11645,0,1764317466,12952.88702119,102.36950973000057,53184.01280736 2025-11-28,08:11:08.000,332,11055331,11885,0,1764317467,12953.00153845999,102.37655885999993,53184.10363992 2025-11-28,08:11:09.000,332,11055423,11805,0,1764317468,12953.095846799995,102.39065711999865,53184.22242096 2025-11-28,08:11:10.000,332,11055390,11845,0,1764317469,12953.217100379996,102.411804510004,53184.30626640001 2025-11-28,08:11:11.000,332,11055412,11805,0,1764317470,12953.425925989992,102.47524667999824,53184.341202 2025-11-28,08:11:12.000,332,11055367,11925,0,1764317471,12953.648224219993,102.48934494000423,53184.43902168 2025-11-28,08:11:13.000,332,11055392,11885,0,1764317472,12953.904203999999,102.51049233000231,53184.54382848 2025-11-28,08:11:14.000,332,11055307,11965,0,1764317473,12954.16692009,102.65147493000404,53184.5857512 2025-11-28,08:11:15.000,332,11055407,12325,0,1764317474,12954.47005404,102.63032753999869,53184.68357088 2025-11-28,08:11:16.000,332,11055431,11965,0,1764317475,12954.719297509997,102.6937697100002,53184.865236000005 2025-11-28,08:11:17.000,332,11055364,11685,0,1764317476,12955.008958839993,102.73606449000363,53184.92812008001 2025-11-28,08:11:18.000,332,11055420,11845,0,1764317477,12955.291883859994,102.72901536000427,53185.05388824001 2025-11-28,08:11:19.000,332,11055423,11965,0,1764317478,12955.52091839999,102.84180144000129,53185.200617760005 2025-11-28,08:11:20.000,332,11055352,12005,0,1764317479,12955.682589839991,102.96163664999767,53185.249527600005 2025-11-28,08:11:21.000,332,11055326,11805,0,1764317480,12955.810579730001,102.93344013000024,53185.37529576 2025-11-28,08:11:22.000,332,11055357,11845,0,1764317481,12955.864470209992,102.94753838999895,53185.50805104001 2025-11-28,08:11:23.000,332,11055404,11885,0,1764317482,12955.891415450002,102.93344013000024,53185.68272904 2025-11-28,08:11:24.000,332,11055425,11925,0,1764317483,12955.783634489992,102.89819448000344,53185.84343280001 2025-11-28,08:11:25.000,332,11055307,11885,0,1764317484,12955.824052349992,102.94753838999895,53185.90631688 2025-11-28,08:11:26.000,332,11055358,11925,0,1764317485,12955.790370800001,102.86294882999937,53185.97618808 2025-11-28,08:11:27.000,332,11055357,11765,0,1764317486,12955.763425559991,102.7924575299985,53186.10894336001 2025-11-28,08:11:28.000,332,11055375,11965,0,1764317487,12955.709535080001,102.73606449000363,53186.1927888 2025-11-28,08:11:29.000,332,11055356,11725,0,1764317488,12955.62869936,102.61622927999997,53186.31855696001 2025-11-28,08:11:30.000,332,11055395,11845,0,1764317489,12955.595017809996,102.52459059000103,53186.43035088 2025-11-28,08:11:31.000,332,11055325,11965,0,1764317490,12955.52765471,102.4470501600008,53186.43035088 2025-11-28,08:11:32.000,332,11055377,12085,0,1764317491,12955.54112732999,102.411804510004,53186.45131224 2025-11-28,08:11:33.000,332,11055353,11925,0,1764317492,12955.5882815,102.32016581999778,53186.55611904 2025-11-28,08:11:34.000,332,11055422,11965,0,1764317493,12955.62196304999,102.2003306100014,53186.59804176 2025-11-28,08:11:35.000,332,11055407,11965,0,1764317494,12955.682589839991,102.17213409000396,53186.65393872001 2025-11-28,08:11:36.000,332,11055352,11845,0,1764317495,12955.716271389996,102.05229888000031,53186.76573264 2025-11-28,08:11:37.000,332,11055306,11725,0,1764317496,12955.68932615,101.93246367000393,53186.83560384 2025-11-28,08:11:38.000,332,11055360,11925,0,1764317497,12955.54112732999,101.81967758999963,53186.77970688001 2025-11-28,08:11:39.000,332,11055355,11645,0,1764317498,12955.39966481999,101.7068915100026,53186.807655360004 2025-11-28,08:11:40.000,332,11055387,12125,0,1764317499,12955.271674929994,101.6434493400011,53186.87053944001 2025-11-28,08:11:41.000,332,11055300,11725,0,1764317500,12955.157157659989,101.5447615200028,53186.91246216 2025-11-28,08:11:42.000,332,11055377,12005,0,1764317501,12955.136948729989,101.46017196000321,53186.91246216 2025-11-28,08:11:43.000,332,11055305,11885,0,1764317502,12955.076321939989,101.33328762000019,53186.86355232 2025-11-28,08:11:44.000,332,11055321,12005,0,1764317503,12955.015695149988,101.27689457999804,53186.88451368 2025-11-28,08:11:45.000,332,11055306,12165,0,1764317504,12954.982013599998,101.28394371000468,53186.84957808001 2025-11-28,08:11:46.000,332,11055367,11885,0,1764317505,12954.860760019998,101.1852558899991,53186.90547504 2025-11-28,08:11:47.000,332,11055398,11725,0,1764317506,12954.746242749992,101.16410850000102,53186.8565652 2025-11-28,08:11:48.000,332,11055352,12045,0,1764317507,12954.598043929996,101.07246981000208,53186.79368112 2025-11-28,08:11:49.000,332,11055393,12085,0,1764317508,12954.564362379992,100.95263459999842,53186.73778416 2025-11-28,08:11:50.000,332,11055384,11845,0,1764317509,12954.591307620001,100.9032906900029,53186.68887432 2025-11-28,08:11:51.000,332,11055373,12085,0,1764317510,12954.692352270002,100.9032906900029,53186.69586144 2025-11-28,08:11:52.000,332,11055372,11845,0,1764317511,12954.800133229997,100.93148721000034,53186.73079704001 2025-11-28,08:11:53.000,332,11055403,11725,0,1764317512,12954.867496329993,100.99492938000185,53186.70284856001 2025-11-28,08:11:54.000,332,11055333,11885,0,1764317513,12954.840551089997,101.037224159998,53186.72380992 2025-11-28,08:11:55.000,332,11055420,12005,0,1764317514,12954.880968949998,101.09361720000015,53186.66791296 2025-11-28,08:11:56.000,332,11055326,11845,0,1764317515,12954.867496329993,101.12886285000423,53186.69586144 2025-11-28,08:11:57.000,332,11055297,12005,0,1764317516,12954.793396920002,101.22755067000253,53186.786694 2025-11-28,08:11:58.000,332,11055341,11725,0,1764317517,12954.752979060002,101.37558240000362,53186.68887432 2025-11-28,08:11:59.000,332,11055315,11965,0,1764317518,12954.712561200002,101.44607370000449,53186.70284856001 2025-11-28,08:12:00.000,332,11055348,11725,0,1764317519,12954.611516550001,101.50246673999936,53186.75175840001 2025-11-28,08:12:01.000,332,11055391,11925,0,1764317520,12954.591307620001,101.56590891000087,53186.74477128 2025-11-28,08:12:02.000,332,11055319,11965,0,1764317521,12954.564362379992,101.58000716999959,53186.73079704001 2025-11-28,08:12:03.000,332,11055354,12165,0,1764317522,12954.604780239992,101.62935108000238,53186.807655360004 2025-11-28,08:12:04.000,332,11055390,12005,0,1764317523,12954.624989169992,101.6786949899979,53186.8565652 2025-11-28,08:12:05.000,332,11055265,11965,0,1764317524,12954.645198099992,101.69279325000389,53186.77970688001 2025-11-28,08:12:06.000,332,11055350,11805,0,1764317525,12954.705824889992,101.77033368000411,53186.8915008 2025-11-28,08:12:07.000,332,11055414,11805,0,1764317526,12954.773187990002,101.86197237000306,53186.96835912001 2025-11-28,08:12:08.000,332,11055369,11805,0,1764317527,12954.773187990002,101.94656193000264,53186.91944928001 2025-11-28,08:12:09.000,332,11055361,11925,0,1764317528,12954.840551089997,102.03115149000223,53186.98932048001 2025-11-28,08:12:10.000,332,11055364,12085,0,1764317529,12954.941595739998,102.08754453000438,53186.98233336 2025-11-28,08:12:11.000,332,11055434,12085,0,1764317530,12954.982013599998,102.15098669999861,53187.08015304 2025-11-28,08:12:12.000,332,11055337,11765,0,1764317531,12955.069585629994,102.1650849600046,53187.15002424 2025-11-28,08:12:13.000,332,11055360,12125,0,1764317532,12955.190839209994,102.24262539000483,53187.22688256 2025-11-28,08:12:14.000,332,11055382,11845,0,1764317533,12955.231257069994,102.32016581999778,53187.21989544 2025-11-28,08:12:15.000,332,11055303,12085,0,1764317534,12955.271674929994,102.30606755999906,53187.310728000004 2025-11-28,08:12:16.000,332,11055310,11925,0,1764317535,12955.32556541,102.40475538000464,53187.28976664 2025-11-28,08:12:17.000,332,11055410,12005,0,1764317536,12955.204311829999,102.50344320000295,53187.331689360006 2025-11-28,08:12:18.000,332,11055372,11805,0,1764317537,12955.076321939989,102.53163972000038,53187.38758632 2025-11-28,08:12:19.000,332,11055348,11885,0,1764317538,12954.948332049993,102.55278710999846,53187.380599200005 2025-11-28,08:12:20.000,332,11055315,12085,0,1764317539,12954.860760019998,102.55983623999782,53187.45047040001 2025-11-28,08:12:21.000,332,11055399,12045,0,1764317540,12954.732770130002,102.64442580000468,53187.46444464 2025-11-28,08:12:22.000,332,11055245,11725,0,1764317541,12954.537417139996,102.63032753999869,53187.43649616 2025-11-28,08:12:23.000,332,11055411,11805,0,1764317542,12954.34880046,102.61622927999997,53187.478418880004 2025-11-28,08:12:24.000,332,11055385,12085,0,1764317543,12954.133238539995,102.60213102000125,53187.49239312001 2025-11-28,08:12:25.000,332,11055346,11885,0,1764317544,12953.776214109988,102.60918015000061,53187.46444464 2025-11-28,08:12:26.000,332,11055432,11845,0,1764317545,12953.553915880002,102.49639407000359,53187.42252192001 2025-11-28,08:12:27.000,332,11055448,11965,0,1764317546,12953.358562889996,102.39770624999801,53187.45047040001 2025-11-28,08:12:28.000,332,11055364,11845,0,1764317547,12953.136264659996,102.44000103000144,53187.429509040005 2025-11-28,08:12:29.000,332,11055378,11805,0,1764317548,12952.92070273999,102.43295190000208,53187.39457344 2025-11-28,08:12:30.000,332,11055365,11965,0,1764317549,12952.711877129994,102.38360798999929,53187.3456636 2025-11-28,08:12:31.000,332,11055330,11885,0,1764317550,12952.590623549993,102.33426408000378,53187.22688256 2025-11-28,08:12:32.000,332,11055403,11685,0,1764317551,12952.321171149997,102.3483623400025,53187.26880528 2025-11-28,08:12:33.000,332,11055359,11765,0,1764317552,12951.997828269996,102.3483623400025,53187.19194696 2025-11-28,08:12:34.000,332,11055417,11685,0,1764317553,12951.674485389995,102.32016581999778,53187.094127280005 2025-11-28,08:12:35.000,332,11055348,12005,0,1764317554,12951.270306789993,102.30606755999906,53187.03823032001 2025-11-28,08:12:36.000,332,11055291,11925,0,1764317555,12950.933491290001,102.25672365000355,53187.03823032001 2025-11-28,08:12:37.000,332,11055349,11685,0,1764317556,12950.616884719995,102.19328148000204,53186.93342352 2025-11-28,08:12:38.000,332,11055325,12005,0,1764317557,12950.266596599999,102.1650849600046,53186.73079704001 2025-11-28,08:12:39.000,332,11055375,11925,0,1764317558,12950.057770990003,102.08754453000438,53186.7168228 2025-11-28,08:12:40.000,332,11055315,11925,0,1764317559,12949.801791209997,101.97475845000008,53186.591054640005 2025-11-28,08:12:41.000,332,11055357,11805,0,1764317560,12949.51212988,101.91836540999793,53186.45829936 2025-11-28,08:12:42.000,332,11055319,11805,0,1764317561,12949.20225961999,101.8408249799977,53186.29759560001 2025-11-28,08:12:43.000,332,11055367,11885,0,1764317562,12948.939543529988,101.6786949899979,53186.18580168 2025-11-28,08:12:44.000,332,11055304,11885,0,1764317563,12948.710508989992,101.53771239000343,53186.10894336001 2025-11-28,08:12:45.000,332,11055473,12005,0,1764317564,12948.488210759991,101.38263153000298,53185.9482396 2025-11-28,08:12:46.000,332,11055413,12165,0,1764317565,12948.259176219995,101.23459980000189,53185.83644568 2025-11-28,08:12:47.000,332,11055320,12045,0,1764317566,12947.996460129994,101.12181372000487,53185.71067752 2025-11-28,08:12:48.000,332,11055289,11845,0,1764317567,12947.700062489988,100.96673286000441,53185.584909360005 2025-11-28,08:12:49.000,332,11055448,12005,0,1764317568,12947.410401159992,100.78345547999925,53185.466128320004 2025-11-28,08:12:50.000,332,11055384,11885,0,1764317569,12947.140948759996,100.64247288000479,53185.32638592 2025-11-28,08:12:51.000,332,11055339,11925,0,1764317570,12946.85128743,100.51558854000177,53185.151707920006 2025-11-28,08:12:52.000,332,11055387,11845,0,1764317571,12946.588571339998,100.33936029000324,53185.04690112 2025-11-28,08:12:53.000,332,11055336,11845,0,1764317572,12946.298910010002,100.21952507999958,53184.87921024 2025-11-28,08:12:54.000,332,11055392,11885,0,1764317573,12946.130502259992,99.96575640000083,53184.70453224 2025-11-28,08:12:55.000,332,11055357,11885,0,1764317574,12945.83410462,99.77542989000358,53184.529854240005 2025-11-28,08:12:56.000,332,11055360,11805,0,1764317575,12945.52423435999,99.60625077000441,53184.34818912 2025-11-28,08:12:57.000,332,11055354,11925,0,1764317576,12945.194155169993,99.40887513000052,53184.243382320004 2025-11-28,08:12:58.000,332,11055342,11965,0,1764317577,12944.837130740001,99.3313347000003,53183.98485888 2025-11-28,08:12:59.000,332,11055359,11685,0,1764317578,12944.51378786,99.14100819000305,53183.89402632 2025-11-28,08:13:00.000,332,11055400,11845,0,1764317579,12944.203917599989,99.06346776000282,53183.66345136001 2025-11-28,08:13:01.000,332,11055310,11845,0,1764317580,12943.927728889998,98.90838690000237,53183.46781200001 2025-11-28,08:13:02.000,332,11055346,11805,0,1764317581,12943.698694350001,98.8026499500047,53183.30012112001 2025-11-28,08:13:03.000,332,11055341,11925,0,1764317582,12943.51681398,98.76035517000128,53183.11146888001 2025-11-28,08:13:04.000,332,11055385,11805,0,1764317583,12943.41576933,98.76035517000128,53182.93679088 2025-11-28,08:13:05.000,332,11055324,12045,0,1764317584,12943.321460989995,98.73215865000384,53182.74115152 2025-11-28,08:13:06.000,332,11055369,12045,0,1764317585,12943.260834199995,98.68281474000105,53182.54551216 2025-11-28,08:13:07.000,332,11055377,11725,0,1764317586,12943.20694371999,98.64756909000425,53182.41275688001 2025-11-28,08:13:08.000,332,11055386,11925,0,1764317587,12943.18673478999,98.5911760500021,53182.33589856 2025-11-28,08:13:09.000,332,11055375,12045,0,1764317588,12943.321460989995,98.55593039999803,53182.15423344001 2025-11-28,08:13:10.000,332,11055368,12205,0,1764317589,12943.31472468,98.45724257999973,53182.02846528 2025-11-28,08:13:11.000,332,11055359,11845,0,1764317590,12943.36861515999,98.42904606000229,53181.88173576 2025-11-28,08:13:12.000,332,11055425,11885,0,1764317591,12943.38882408999,98.48543910000444,53181.797890320006 2025-11-28,08:13:13.000,332,11055435,11805,0,1764317592,12943.43597826,98.45019345000037,53181.67212216001 2025-11-28,08:13:14.000,332,11055400,11845,0,1764317593,12943.523550289996,98.3797021499995,53181.56731536 2025-11-28,08:13:15.000,332,11055331,12005,0,1764317594,12943.590913389991,98.29511258999992,53181.462508560006 2025-11-28,08:13:16.000,332,11055398,11765,0,1764317595,12943.658276490001,98.23871954999777,53181.42757296 2025-11-28,08:13:17.000,332,11055368,11925,0,1764317596,12943.739112210002,98.1823265100029,53181.36468888001 2025-11-28,08:13:18.000,332,11055388,12005,0,1764317597,12943.793002689992,98.0695404299986,53181.25988208 2025-11-28,08:13:19.000,332,11055349,11685,0,1764317598,12943.833420549992,98.04134391000116,53181.25289496 2025-11-28,08:13:20.000,332,11055383,11725,0,1764317599,12943.907519959997,97.9356069600035,53181.21097224 2025-11-28,08:13:21.000,332,11055430,11925,0,1764317600,12943.995091989993,97.7875752300024,53181.14808816001 2025-11-28,08:13:22.000,332,11055432,12005,0,1764317601,12944.062455089988,97.6747891499981,53181.12013968001 2025-11-28,08:13:23.000,332,11055399,11645,0,1764317602,12944.123081879989,97.52675742000429,53181.176036640005 2025-11-28,08:13:24.000,332,11055362,11925,0,1764317603,12944.28475331999,97.36462743000448,53181.127126800005 2025-11-28,08:13:25.000,332,11055367,11965,0,1764317604,12944.459897379995,97.18839917999867,53181.12013968001 2025-11-28,08:13:26.000,332,11055419,11925,0,1764317605,12944.66872298999,97.04036745000485,53181.11315256 2025-11-28,08:13:27.000,332,11055414,12125,0,1764317606,12944.924702769997,96.83594268000161,53181.14808816001 2025-11-28,08:13:28.000,332,11055355,12005,0,1764317607,12945.106583139997,96.71610746999795,53181.21795936001 2025-11-28,08:13:29.000,332,11055385,12085,0,1764317608,12945.261518269988,96.58217400000285,53181.21097224 2025-11-28,08:13:30.000,332,11055401,11845,0,1764317609,12945.402980779989,96.4905353100039,53181.19699800001 2025-11-28,08:13:31.000,332,11055322,11925,0,1764317610,12945.557915909994,96.37070010000025,53181.25988208 2025-11-28,08:13:32.000,332,11055405,11925,0,1764317611,12945.658960559995,96.10283316000277,53181.23892072001 2025-11-28,08:13:33.000,332,11055390,12125,0,1764317612,12945.7532689,95.9336540400036,53181.371676 2025-11-28,08:13:34.000,332,11055422,12085,0,1764317613,12945.87452248,95.66578709999885,53181.33674040001 2025-11-28,08:13:35.000,332,11055417,11845,0,1764317614,12945.941885579996,95.46841146000224,53181.413598720006 2025-11-28,08:13:36.000,332,11055454,11845,0,1764317615,12946.022721299996,95.29923234000307,53181.4764828 2025-11-28,08:13:37.000,332,11055391,11725,0,1764317616,12946.123765949997,95.09480756999983,53181.546354 2025-11-28,08:13:38.000,332,11055353,12165,0,1764317617,12946.271964769992,94.87628453999787,53181.53237976001 2025-11-28,08:13:39.000,332,11055404,11845,0,1764317618,12946.346064179997,94.74940020000213,53181.6162252 2025-11-28,08:13:40.000,332,11055370,11845,0,1764317619,12946.433636209993,94.58022108000296,53181.65814792 2025-11-28,08:13:41.000,332,11055399,11845,0,1764317620,12946.487526689998,94.47448412999802,53181.70705776 2025-11-28,08:13:42.000,332,11055447,11925,0,1764317621,12946.534680859993,94.3123541399982,53181.74199336001 2025-11-28,08:13:43.000,332,11055360,11885,0,1764317622,12946.602043959989,94.1149785000016,53181.76994184001 2025-11-28,08:13:44.000,332,11055388,11805,0,1764317623,12946.635725509994,94.00219242000458,53181.8258388 2025-11-28,08:13:45.000,332,11055413,11765,0,1764317624,12946.72329753999,93.77662026000326,53181.92365848 2025-11-28,08:13:46.000,332,11055402,11845,0,1764317625,12946.736770159994,93.60744114000408,53181.99352968 2025-11-28,08:13:47.000,332,11055457,11725,0,1764317626,12946.80413325999,93.38186898000276,53181.98654256001 2025-11-28,08:13:48.000,332,11055375,12005,0,1764317627,12946.88496897999,93.17744420999952,53182.00750392001 2025-11-28,08:13:49.000,332,11055371,12045,0,1764317628,12946.99274994,92.97301944000355,53182.04243952 2025-11-28,08:13:50.000,332,11055401,12005,0,1764317629,12947.11400352,92.8531842299999,53182.112310720004 2025-11-28,08:13:51.000,332,11055400,11925,0,1764317630,12947.208311859991,92.64171033000457,53182.182181920005 2025-11-28,08:13:52.000,332,11055382,11805,0,1764317631,12947.201575549996,92.48662947000412,53182.16122056 2025-11-28,08:13:53.000,332,11055394,11845,0,1764317632,12947.181366619996,92.23990992000472,53182.29397584001 2025-11-28,08:13:54.000,332,11055378,11645,0,1764317633,12947.147685069991,92.09187819000363,53182.24506600001 2025-11-28,08:13:55.000,332,11055446,11725,0,1764317634,12947.09379459,91.8028638600008,53182.30795008 2025-11-28,08:13:56.000,332,11055414,11805,0,1764317635,12947.06684934999,91.6548321299997,53182.3149372 2025-11-28,08:13:57.000,332,11055418,11925,0,1764317636,12947.039904109995,91.5208986600046,53182.37083416001 2025-11-28,08:13:58.000,332,11055383,11965,0,1764317637,12946.98601362999,91.28827737000393,53182.4546796 2025-11-28,08:13:59.000,332,11055386,12005,0,1764317638,12946.98601362999,91.14729477000219,53182.419744000006 2025-11-28,08:14:00.000,332,11055408,11925,0,1764317639,12946.979277319995,90.92172261000087,53182.48961520001 2025-11-28,08:14:01.000,332,11055313,11885,0,1764317640,12946.93212315,90.7525434900017,53182.51057656001 2025-11-28,08:14:02.000,332,11055422,11845,0,1764317641,12946.84455111999,90.52697133000038,53182.55948640001 2025-11-28,08:14:03.000,332,11055373,11845,0,1764317642,12946.70308860999,90.36484134000057,53182.566473520004 2025-11-28,08:14:04.000,332,11055331,11845,0,1764317643,12946.581835029989,90.23090786999819,53182.57346064 2025-11-28,08:14:05.000,332,11055366,11805,0,1764317644,12946.433636209993,90.05467961999966,53182.54551216 2025-11-28,08:14:06.000,332,11055386,11685,0,1764317645,12946.399954660003,89.90664788999857,53182.58044776001 2025-11-28,08:14:07.000,332,11055414,11965,0,1764317646,12946.352800489993,89.76566529000411,53182.50358944 2025-11-28,08:14:08.000,332,11055427,11725,0,1764317647,12946.298910010002,89.63878095000109,53182.49660232 2025-11-28,08:14:09.000,332,11055411,11725,0,1764317648,12946.298910010002,89.51894574000471,53182.51057656001 2025-11-28,08:14:10.000,332,11055459,11925,0,1764317649,12946.305646319997,89.3568157500049,53182.49660232 2025-11-28,08:14:11.000,332,11055401,11925,0,1764317650,12946.305646319997,89.2087840200038,53182.51057656001 2025-11-28,08:14:12.000,332,11055371,12005,0,1764317651,12946.251755839992,89.0959979399995,53182.54551216 2025-11-28,08:14:13.000,332,11055387,11925,0,1764317652,12946.197865360002,88.95501533999777,53182.54551216 2025-11-28,08:14:14.000,332,11055447,11765,0,1764317653,12946.110293329992,88.82108187000267,53182.47564096 2025-11-28,08:14:15.000,332,11055398,12005,0,1764317654,12946.022721299996,88.64485362000414,53182.48961520001 2025-11-28,08:14:16.000,332,11055425,11885,0,1764317655,12945.89473141,88.58141145000263,53182.468653840006 2025-11-28,08:14:17.000,332,11055345,12005,0,1764317656,12945.88799509999,88.31354450999788,53182.43371824 2025-11-28,08:14:18.000,332,11055437,11765,0,1764317657,12945.800423069995,88.05977582999913,53182.47564096 2025-11-28,08:14:19.000,332,11055471,11805,0,1764317658,12945.79368676,87.90469496999867,53182.50358944 2025-11-28,08:14:20.000,332,11055409,11925,0,1764317659,12945.80715937999,87.72141759000078,53182.48961520001 2025-11-28,08:14:21.000,332,11055412,11845,0,1764317660,12945.91494034,87.55223847000161,53182.50358944 2025-11-28,08:14:22.000,332,11055300,11805,0,1764317661,12946.009248679991,87.39715761000116,53182.48961520001 2025-11-28,08:14:23.000,332,11055451,12165,0,1764317662,12946.157447500002,87.24912588000007,53182.53153792 2025-11-28,08:14:24.000,332,11055397,11885,0,1764317663,12946.197865360002,87.0799467600009,53182.566473520004 2025-11-28,08:14:25.000,332,11055391,12205,0,1764317664,12946.292173699992,86.88257112000429,53182.594422 2025-11-28,08:14:26.000,332,11055402,11725,0,1764317665,12946.393218349993,86.7838832999987,53182.64333184 2025-11-28,08:14:27.000,332,11055369,11805,0,1764317666,12946.527944549998,86.67109722000168,53182.69224168 2025-11-28,08:14:28.000,332,11055354,11685,0,1764317667,12946.655934439994,86.49486897000315,53182.6992288 2025-11-28,08:14:29.000,332,11055346,11765,0,1764317668,12946.736770159994,86.36093550000078,53182.74115152 2025-11-28,08:14:30.000,332,11055430,11845,0,1764317669,12946.86476004999,86.19880551000097,53182.81800984 2025-11-28,08:14:31.000,332,11055436,12005,0,1764317670,12946.97254101,86.08601943000394,53182.8389712 2025-11-28,08:14:32.000,332,11055389,12005,0,1764317671,12947.10726720999,85.96618422000029,53182.91582952001 2025-11-28,08:14:33.000,332,11055379,11885,0,1764317672,12947.208311859991,85.83225074999791,53182.9787136 2025-11-28,08:14:34.000,332,11055393,11845,0,1764317673,12947.322829129997,85.89569291999942,53183.02762344 2025-11-28,08:14:35.000,332,11055339,11925,0,1764317674,12947.309356509992,85.76880858000368,53183.14640448 2025-11-28,08:14:36.000,332,11055419,11645,0,1764317675,12947.383455919997,85.6701207599981,53183.21627568 2025-11-28,08:14:37.000,332,11055417,11925,0,1764317676,12947.444082709997,85.51503989999765,53183.307108240006 2025-11-28,08:14:38.000,332,11055331,11885,0,1764317677,12947.558599980002,85.39520469000126,53183.3630052 2025-11-28,08:14:39.000,332,11055347,11805,0,1764317678,12947.740480349989,85.30356600000232,53183.425889280006 2025-11-28,08:14:40.000,332,11055404,12085,0,1764317679,12947.976251199994,85.24012383000081,53183.523708960005 2025-11-28,08:14:41.000,332,11055402,11725,0,1764317680,12948.22549466999,85.20487818000402,53183.642490000006 2025-11-28,08:14:42.000,332,11055400,11845,0,1764317681,12948.494947070001,85.1766816599993,53183.740309680004 2025-11-28,08:14:43.000,332,11055391,11805,0,1764317682,12948.663354819997,85.18373078999866,53183.83812936 2025-11-28,08:14:44.000,332,11055456,11845,0,1764317683,12948.946279839998,85.12028862000443,53183.90101344001 2025-11-28,08:14:45.000,332,11055410,11965,0,1764317684,12949.155105449994,85.10619035999844,53184.145562640006 2025-11-28,08:14:46.000,332,11055309,11805,0,1764317685,12949.35045844,85.06389558000228,53184.18748536001 2025-11-28,08:14:47.000,332,11055374,12045,0,1764317686,12949.53233881,85.02160079999885,53184.40408608001 2025-11-28,08:14:48.000,332,11055427,12085,0,1764317687,12949.646856079991,85.00045341000077,53184.52286712001 2025-11-28,08:14:49.000,332,11055324,12005,0,1764317688,12949.747900729992,84.9299621099999,53184.69055800001 2025-11-28,08:14:50.000,332,11055456,11845,0,1764317689,12949.970198959993,84.8665199399984,53184.87222312 2025-11-28,08:14:51.000,332,11055394,11965,0,1764317690,12950.064507299998,84.69029168999987,53185.039914 2025-11-28,08:14:52.000,332,11055447,11845,0,1764317691,12950.239651359989,84.63389864999772,53185.1796564 2025-11-28,08:14:53.000,332,11055436,12085,0,1764317692,12950.347432319999,84.57045648000349,53185.30542456 2025-11-28,08:14:54.000,332,11055390,11805,0,1764317693,12950.300278149989,84.49291605000326,53185.52202528 2025-11-28,08:14:55.000,332,11055448,11805,0,1764317694,12950.300278149989,84.46471952999855,53185.654780560006 2025-11-28,08:14:56.000,332,11055405,11805,0,1764317695,12950.307014459999,84.42242475000239,53185.74561312001 2025-11-28,08:14:57.000,332,11055421,12245,0,1764317696,12950.293541839994,84.44357214000047,53185.99714944 2025-11-28,08:14:58.000,332,11055513,12005,0,1764317697,12950.354168629994,84.3730808399996,53186.07400776 2025-11-28,08:14:59.000,332,11055325,11845,0,1764317698,12950.205969809998,84.21799997999915,53186.27663424001 2025-11-28,08:15:00.000,332,11055415,11965,0,1764317699,12950.192497189993,84.24619650000386,53186.43035088 2025-11-28,08:15:01.000,332,11055445,12085,0,1764317700,12950.030825749993,84.21799997999915,53186.45131224 2025-11-28,08:15:02.000,332,11055417,11925,0,1764317701,12949.862417999997,84.21799997999915,53186.57009328 2025-11-28,08:15:03.000,332,11055372,12045,0,1764317702,12949.57275667,84.16865607000364,53186.72380992 2025-11-28,08:15:04.000,332,11055327,11845,0,1764317703,12949.276359029995,84.15455781000492,53186.76573264 2025-11-28,08:15:05.000,332,11055349,11805,0,1764317704,12949.000170319989,84.10521390000213,53186.83560384 2025-11-28,08:15:06.000,332,11055360,11805,0,1764317705,12948.750926849993,84.04177173000062,53186.877526560005 2025-11-28,08:15:07.000,332,11055424,12005,0,1764317706,12948.548837549992,84.03472260000126,53186.91944928001 2025-11-28,08:15:08.000,332,11055408,11845,0,1764317707,12948.25243991,83.96423130000039,53187.07316592 2025-11-28,08:15:09.000,332,11055410,11885,0,1764317708,12948.036877989995,83.92193652000424,53187.045217440005 2025-11-28,08:15:10.000,332,11055377,11845,0,1764317709,12947.767425589998,83.91488739000488,53187.08015304 2025-11-28,08:15:11.000,332,11055398,12205,0,1764317710,12947.518182120002,83.90783825999824,53187.12207576 2025-11-28,08:15:12.000,332,11055444,12205,0,1764317711,12947.221784479996,83.89373999999953,53187.05919168 2025-11-28,08:15:13.000,332,11055383,12005,0,1764317712,12946.96580469999,83.88669087000017,53187.12207576 2025-11-28,08:15:14.000,332,11055397,12005,0,1764317713,12946.76371539999,83.89373999999953,53187.08015304 2025-11-28,08:15:15.000,332,11055450,11805,0,1764317714,12946.534680859993,83.90078912999888,53187.08714016001 2025-11-28,08:15:16.000,332,11055436,11925,0,1764317715,12946.265228459997,83.92193652000424,53187.01028184 2025-11-28,08:15:17.000,332,11055367,11965,0,1764317716,12946.036193920001,83.95013304000167,53187.03823032001 2025-11-28,08:15:18.000,332,11055410,12085,0,1764317717,12945.73305997,83.87259261000145,53187.094127280005 2025-11-28,08:15:19.000,332,11055351,11765,0,1764317718,12945.436662329994,83.73865913999907,53187.07316592 2025-11-28,08:15:20.000,332,11055396,11645,0,1764317719,12945.133528379993,83.67521697000484,53186.98932048001 2025-11-28,08:15:21.000,332,11055447,12045,0,1764317720,12944.823658119996,83.58357827999862,53186.96835912001 2025-11-28,08:15:22.000,332,11055360,12005,0,1764317721,12944.50705154999,83.64702045000013,53186.975346240004 2025-11-28,08:15:23.000,332,11055357,12005,0,1764317722,12944.217390219994,83.68931523000356,53186.84957808001 2025-11-28,08:15:24.000,332,11055462,12005,0,1764317723,12943.887311029997,83.80210131000058,53186.86355232 2025-11-28,08:15:25.000,332,11055350,11965,0,1764317724,12943.698694350001,83.85849435000273,53186.81464248 2025-11-28,08:15:26.000,332,11055375,12125,0,1764317725,12943.42924194999,83.84439609000401,53186.73778416 2025-11-28,08:15:27.000,332,11055396,11805,0,1764317726,12943.26757050999,83.8796417400008,53186.73778416 2025-11-28,08:15:28.000,332,11055353,11805,0,1764317727,12943.1934711,83.80915043999994,53186.60502888001 2025-11-28,08:15:29.000,332,11055382,11805,0,1764317728,12943.20694371999,83.78800305000186,53186.50022208 2025-11-28,08:15:30.000,332,11055371,12005,0,1764317729,12943.26757050999,83.80915043999994,53186.542144800005 2025-11-28,08:15:31.000,332,11055393,11965,0,1764317730,12943.34840622999,83.78800305000186,53186.5072092 2025-11-28,08:15:32.000,332,11055386,12085,0,1764317731,12943.341669919995,83.85144522000337,53186.40938952 2025-11-28,08:15:33.000,332,11055422,12005,0,1764317732,12943.33493361,83.83734696000465,53186.423363760005 2025-11-28,08:15:34.000,332,11055385,12085,0,1764317733,12943.27430682,83.87259261000145,53186.40938952 2025-11-28,08:15:35.000,332,11055362,11805,0,1764317734,12943.21368003,83.90783825999824,53186.43035088 2025-11-28,08:15:36.000,332,11055384,11885,0,1764317735,12943.25409789,83.87259261000145,53186.4024024 2025-11-28,08:15:37.000,332,11055314,12085,0,1764317736,12943.24736157999,83.88669087000017,53186.35349256 2025-11-28,08:15:38.000,332,11055303,11805,0,1764317737,12943.32819729999,83.90783825999824,53186.38144104 2025-11-28,08:15:39.000,332,11055354,11805,0,1764317738,12943.38882408999,83.85849435000273,53186.4024024 2025-11-28,08:15:40.000,332,11055377,12005,0,1764317739,12943.49660505,83.85144522000337,53186.41637664001 2025-11-28,08:15:41.000,332,11055407,11965,0,1764317740,12943.483132429996,83.83734696000465,53186.38144104 2025-11-28,08:15:42.000,332,11055498,11845,0,1764317741,12943.543759219996,83.9289856500036,53186.43733800001 2025-11-28,08:15:43.000,332,11055397,11885,0,1764317742,12943.584177079996,83.9289856500036,53186.472273600004 2025-11-28,08:15:44.000,332,11055449,12165,0,1764317743,12943.584177079996,83.96423130000039,53186.50022208 2025-11-28,08:15:45.000,332,11055397,12165,0,1764317744,12943.584177079996,84.03472260000126,53186.52817056 2025-11-28,08:15:46.000,332,11055439,11805,0,1764317745,12943.604386009996,84.04177173000062,53186.67490008 2025-11-28,08:15:47.000,332,11055424,12005,0,1764317746,12943.584177079996,84.05586998999934,53186.5770804 2025-11-28,08:15:48.000,332,11055359,11965,0,1764317747,12943.617858630001,84.11931216000085,53186.63297736001 2025-11-28,08:15:49.000,332,11055430,12085,0,1764317748,12943.543759219996,84.21799997999915,53186.66791296 2025-11-28,08:15:50.000,332,11055451,11965,0,1764317749,12943.483132429996,84.2391473700045,53186.72380992 2025-11-28,08:15:51.000,332,11055403,11805,0,1764317750,12943.489868739991,84.175705200003,53186.709835680005 2025-11-28,08:15:52.000,332,11055429,11885,0,1764317751,12943.51681398,84.16160694000428,53186.807655360004 2025-11-28,08:15:53.000,332,11055373,11805,0,1764317752,12943.523550289996,84.0629191199987,53186.82162960001 2025-11-28,08:15:54.000,332,11055414,11845,0,1764317753,12943.53702291,83.99242781999783,53186.877526560005 2025-11-28,08:15:55.000,332,11055405,11805,0,1764317754,12943.46965980999,83.9289856500036,53186.86355232 2025-11-28,08:15:56.000,332,11055399,12005,0,1764317755,12943.3955604,84.03472260000126,53186.975346240004 2025-11-28,08:15:57.000,332,11055318,11925,0,1764317756,12943.36861515999,84.04882085999998,53187.01028184 2025-11-28,08:15:58.000,332,11055376,11965,0,1764317757,12943.361878849995,84.05586998999934,53187.0312432 2025-11-28,08:15:59.000,332,11055390,11805,0,1764317758,12943.382087779995,84.04177173000062,53187.08714016001 2025-11-28,08:16:00.000,332,11055404,11885,0,1764317759,12943.382087779995,84.07701738000469,53187.05919168 2025-11-28,08:16:01.000,332,11055310,12005,0,1764317760,12943.34840622999,84.16865607000364,53187.1011144 2025-11-28,08:16:02.000,332,11055354,11925,0,1764317761,12943.28777943999,84.20390172000043,53187.13605000001 2025-11-28,08:16:03.000,332,11055368,11925,0,1764317762,12943.27430682,84.22504910999851,53187.1709856 2025-11-28,08:16:04.000,332,11055416,11925,0,1764317763,12943.26757050999,84.32373693000409,53187.19893408 2025-11-28,08:16:05.000,332,11055378,11965,0,1764317764,12943.25409789,84.31668780000473,53187.18495984001 2025-11-28,08:16:06.000,332,11055457,11885,0,1764317765,12943.18673478999,84.42242475000239,53187.22688256 2025-11-28,08:16:07.000,332,11055400,12165,0,1764317766,12943.10589906999,84.49291605000326,53187.310728000004 2025-11-28,08:16:08.000,332,11055426,11845,0,1764317767,12942.977909179994,84.4717686599979,53187.27579240001 2025-11-28,08:16:09.000,332,11055326,11965,0,1764317768,12942.897073459993,84.49291605000326,53187.19194696 2025-11-28,08:16:10.000,332,11055401,12165,0,1764317769,12942.890337149998,84.55635822000477,53187.28976664 2025-11-28,08:16:11.000,332,11055368,11845,0,1764317770,12942.957700249994,84.50701431000198,53187.31771512 2025-11-28,08:16:12.000,332,11055323,12085,0,1764317771,12942.984645489989,84.42242475000239,53187.32470224001 2025-11-28,08:16:13.000,332,11055346,11645,0,1764317772,12942.984645489989,84.40127736000431,53187.36662496 2025-11-28,08:16:14.000,332,11055325,11925,0,1764317773,12942.984645489989,84.3730808399996,53187.35265072001 2025-11-28,08:16:15.000,332,11055330,11925,0,1764317774,12943.004854419989,84.31668780000473,53187.35265072001 2025-11-28,08:16:16.000,332,11055305,12165,0,1764317775,12943.025063349989,84.2743930200013,53187.40156056001 2025-11-28,08:16:17.000,332,11055372,11925,0,1764317776,12943.052008589999,84.26734389000194,53187.38758632 2025-11-28,08:16:18.000,332,11055465,11725,0,1764317777,12942.977909179994,84.24619650000386,53187.43649616 2025-11-28,08:16:19.000,332,11055381,11885,0,1764317778,12942.998118109994,84.14045954999892,53187.4155348 2025-11-28,08:16:20.000,332,11055295,11925,0,1764317779,12942.883600839989,84.15455781000492,53187.45047040001 2025-11-28,08:16:21.000,332,11055308,11925,0,1764317780,12942.789292499998,84.09111564000341,53187.429509040005 2025-11-28,08:16:22.000,332,11055314,11845,0,1764317781,12942.701720470002,84.06996824999806,53187.46444464 2025-11-28,08:16:23.000,332,11055377,11925,0,1764317782,12942.641093680002,83.95718217000103,53187.50636736 2025-11-28,08:16:24.000,332,11055391,12165,0,1764317783,12942.668038919997,83.85849435000273,53187.478418880004 2025-11-28,08:16:25.000,332,11055370,11885,0,1764317784,12942.721929400002,83.69636436000292,53187.46444464 2025-11-28,08:16:26.000,332,11055342,11885,0,1764317785,12942.890337149998,83.56243089000054,53187.50636736 2025-11-28,08:16:27.000,332,11055334,12245,0,1764317786,12943.004854419989,83.40735003000009,53187.52732872 2025-11-28,08:16:28.000,332,11055400,12085,0,1764317787,12943.23388896,83.35800612000457,53187.61816128001 2025-11-28,08:16:29.000,332,11055282,12045,0,1764317788,12943.38882408999,83.29456395000307,53187.667071120006 2025-11-28,08:16:30.000,332,11055325,11765,0,1764317789,12943.503341359996,83.18882699999813,53187.7299552 2025-11-28,08:16:31.000,332,11055336,11925,0,1764317790,12943.53702291,83.09718830999918,53187.79283928 2025-11-28,08:16:32.000,332,11055331,11845,0,1764317791,12943.644803869996,82.95620571000472,53187.87668472001 2025-11-28,08:16:33.000,332,11055399,12005,0,1764317792,12943.718903280002,82.85046875999979,53187.87668472001 2025-11-28,08:16:34.000,332,11055372,11885,0,1764317793,12943.914256269993,82.82932137000171,53187.92559456001 2025-11-28,08:16:35.000,332,11055292,11925,0,1764317794,12944.136554499994,82.69538789999933,53188.01642712 2025-11-28,08:16:36.000,332,11055363,11805,0,1764317795,12944.32517117999,82.67424051000125,53188.10725968 2025-11-28,08:16:37.000,332,11055377,11925,0,1764317796,12944.54746940999,82.58260182000231,53188.19110512001 2025-11-28,08:16:38.000,332,11055428,12005,0,1764317797,12944.749558709991,82.58260182000231,53188.35879600001 2025-11-28,08:16:39.000,332,11055338,11845,0,1764317798,12944.938175390002,82.483914000004,53188.37277024 2025-11-28,08:16:40.000,332,11055400,11845,0,1764317799,12945.106583139997,82.49801226000272,53188.4636028 2025-11-28,08:16:41.000,332,11055289,11805,0,1764317800,12945.180682550003,82.46981573999801,53188.554435360005 2025-11-28,08:16:42.000,332,11055369,12005,0,1764317801,12945.322145059989,82.46981573999801,53188.73610048 2025-11-28,08:16:43.000,332,11055360,11845,0,1764317802,12945.470343879999,82.37817704999907,53188.76404896001 2025-11-28,08:16:44.000,332,11055346,12045,0,1764317803,12945.57138853,82.32883314000355,53188.86885576 2025-11-28,08:16:45.000,332,11055417,12005,0,1764317804,12945.679169489995,82.23014531999797,53189.008598160006 2025-11-28,08:16:46.000,332,11055313,11765,0,1764317805,12945.820631999995,82.16670315000374,53189.07148224 2025-11-28,08:16:47.000,332,11055307,12045,0,1764317806,12945.840840929995,82.06801532999816,53189.155327680004 2025-11-28,08:16:48.000,332,11055379,11805,0,1764317807,12946.015984990001,82.01162229000329,53189.288082959996 2025-11-28,08:16:49.000,332,11055391,11845,0,1764317808,12946.150711189992,81.87063969000155,53189.441799600005 2025-11-28,08:16:50.000,332,11055345,11805,0,1764317809,12946.204601669997,81.7508044799979,53189.46276096001 2025-11-28,08:16:51.000,332,11055318,11725,0,1764317810,12946.191129049992,81.68736231000366,53189.6164776 2025-11-28,08:16:52.000,332,11055356,12005,0,1764317811,12946.150711189992,81.57457622999937,53189.728271520005 2025-11-28,08:16:53.000,332,11055337,11965,0,1764317812,12946.022721299996,81.54637971000193,53189.79814272001 2025-11-28,08:16:54.000,332,11055384,12285,0,1764317813,12945.962094509996,81.38424972000212,53189.88198816 2025-11-28,08:16:55.000,332,11055363,12005,0,1764317814,12945.861049859996,81.2573653799991,53189.96583360001 2025-11-28,08:16:56.000,332,11055339,12045,0,1764317815,12945.760005209995,81.08818625999993,53189.944872240005 2025-11-28,08:16:57.000,332,11055375,11725,0,1764317816,12945.59159746,80.98244931000227,53190.00775632001 2025-11-28,08:16:58.000,332,11055311,11805,0,1764317817,12945.423189709989,80.8767123600046,53190.0706404 2025-11-28,08:16:59.000,332,11055339,12005,0,1764317818,12945.194155169993,80.7639262800003,53190.11955024 2025-11-28,08:17:00.000,332,11055380,12045,0,1764317819,12944.911230149992,80.68638585000008,53190.126537359996 2025-11-28,08:17:01.000,332,11055331,12045,0,1764317820,12944.53399679,80.49605934000283,53190.11955024 2025-11-28,08:17:02.000,332,11055270,11965,0,1764317821,12944.176972359994,80.34097848000238,53190.126537359996 2025-11-28,08:17:03.000,332,11055316,12085,0,1764317822,12943.860365790002,80.24933979000343,53190.09160176 2025-11-28,08:17:04.000,332,11055373,12045,0,1764317823,12943.570704459991,80.03081676000147,53190.112563120005 2025-11-28,08:17:05.000,332,11055295,12005,0,1764317824,12943.281043129995,79.85458851000294,53190.02173056 2025-11-28,08:17:06.000,332,11055377,11805,0,1764317825,12942.937491319994,79.72065504000057,53190.03570480001 2025-11-28,08:17:07.000,332,11055347,12085,0,1764317826,12942.540049030002,79.5162302700046,53189.92391088 2025-11-28,08:17:08.000,332,11055331,11805,0,1764317827,12942.061771019995,79.38229680000222,53189.8610268 2025-11-28,08:17:09.000,332,11055329,11925,0,1764317828,12941.644119799988,79.17082289999962,53189.77019424001 2025-11-28,08:17:10.000,332,11055335,11965,0,1764317829,12941.239941200001,79.01574203999917,53189.71429728 2025-11-28,08:17:11.000,332,11055273,12245,0,1764317830,12940.761663189995,78.83951379000064,53189.658400320004 2025-11-28,08:17:12.000,332,11055306,12005,0,1764317831,12940.310330419998,78.66328554000211,53189.53961928 2025-11-28,08:17:13.000,332,11055353,11845,0,1764317832,12939.825316099996,78.50820468000165,53189.39987688 2025-11-28,08:17:14.000,332,11055352,12005,0,1764317833,12939.299883919994,78.33902556000248,53189.28109584 2025-11-28,08:17:15.000,332,11055370,12245,0,1764317834,12938.814869599992,78.0429621000003,53189.18327616 2025-11-28,08:17:16.000,332,11055253,12125,0,1764317835,12938.26922848999,77.90197949999856,53188.952701199996 2025-11-28,08:17:17.000,332,11055391,12005,0,1764317836,12937.817895719993,77.73280037999939,53188.840907280006 2025-11-28,08:17:18.000,332,11055403,11885,0,1764317837,12937.37329925999,77.57067038999958,53188.708152 2025-11-28,08:17:19.000,332,11055352,11885,0,1764317838,12936.928702799989,77.49312995999935,53188.533474 2025-11-28,08:17:20.000,332,11055345,11885,0,1764317839,12936.403270620001,77.30985258000146,53188.41469296 2025-11-28,08:17:21.000,332,11055370,12085,0,1764317840,12935.93172891999,77.13362433000293,53188.184118 2025-11-28,08:17:22.000,332,11055299,12005,0,1764317841,12935.534286629998,76.97149434000312,53188.01642712 2025-11-28,08:17:23.000,332,11055302,12005,0,1764317842,12935.163789580001,76.79526609000459,53187.7998264 2025-11-28,08:17:24.000,332,11055389,11845,0,1764317843,12934.86065563,76.63313610000478,53187.667071120006 2025-11-28,08:17:25.000,332,11055370,11925,0,1764317844,12934.59120322999,76.4005148100041,53187.478418880004 2025-11-28,08:17:26.000,332,11055302,12165,0,1764317845,12934.335223449998,76.2877287299998,53187.35265072001 2025-11-28,08:17:27.000,332,11055294,12085,0,1764317846,12934.052298429997,76.09740222000255,53187.12207576 2025-11-28,08:17:28.000,332,11055336,11925,0,1764317847,12933.74242817,75.92822310000338,53186.95438488 2025-11-28,08:17:29.000,332,11055340,11725,0,1764317848,12933.47297576999,75.76609311000357,53186.79368112 2025-11-28,08:17:30.000,332,11055332,11725,0,1764317849,12933.082269789993,75.64625789999991,53186.61900312 2025-11-28,08:17:31.000,332,11055259,11925,0,1764317850,12932.745454290001,75.5828157299984,53186.40938952 2025-11-28,08:17:32.000,332,11055371,11765,0,1764317851,12932.40190248,75.39248922000115,53186.26964712001 2025-11-28,08:17:33.000,332,11055360,11965,0,1764317852,12932.118977459999,75.24445749000006,53186.06003352001 2025-11-28,08:17:34.000,332,11055409,11805,0,1764317853,12931.829316130003,75.09642575999897,53185.85740704 2025-11-28,08:17:35.000,332,11055431,12005,0,1764317854,12931.586808970002,74.90609925000172,53185.71766464 2025-11-28,08:17:36.000,332,11055385,11965,0,1764317855,12931.27693870999,74.7933131700047,53185.52901240001 2025-11-28,08:17:37.000,332,11055335,12005,0,1764317856,12930.91317796999,74.63118318000488,53185.33337304 2025-11-28,08:17:38.000,332,11055403,12045,0,1764317857,12930.562889849993,74.4972497100025,53185.16568216 2025-11-28,08:17:39.000,332,11055389,11845,0,1764317858,12930.273228519996,74.36331624000013,53184.99799128 2025-11-28,08:17:40.000,332,11055311,12045,0,1764317859,12929.909467779995,74.27167755000119,53184.767416320006 2025-11-28,08:17:41.000,332,11055380,12045,0,1764317860,12929.464871319993,74.20823537999968,53184.578764080004 2025-11-28,08:17:42.000,332,11055358,12085,0,1764317861,12929.027011170001,74.18003886000224,53184.459983040004 2025-11-28,08:17:43.000,332,11055430,11765,0,1764317862,12928.528524229994,74.16594060000352,53184.2014596 2025-11-28,08:17:44.000,332,11055319,11845,0,1764317863,12927.982883119992,74.09544930000266,53183.98485888 2025-11-28,08:17:45.000,332,11055306,11725,0,1764317864,12927.44397832,74.01085974000307,53183.859090720005 2025-11-28,08:17:46.000,332,11055334,11805,0,1764317865,12926.824237799992,73.88397540000005,53183.6075544 2025-11-28,08:17:47.000,332,11055385,11925,0,1764317866,12926.25838775999,73.80643496999983,53183.37697944001 2025-11-28,08:17:48.000,332,11055312,11765,0,1764317867,12925.732955580002,73.75004192999768,53183.090507520006 2025-11-28,08:17:49.000,332,11055340,11845,0,1764317868,12925.348985910001,73.70069802000216,53182.91582952001 2025-11-28,08:17:50.000,332,11055347,11965,0,1764317869,12925.02564303,73.58791193999787,53182.6642932 2025-11-28,08:17:51.000,332,11055365,11805,0,1764317870,12924.688827529993,73.55266629000107,53182.419744000006 2025-11-28,08:17:52.000,332,11055339,11885,0,1764317871,12924.358748339997,73.62315759000194,53182.231091760004 2025-11-28,08:17:53.000,332,11055382,11925,0,1764317872,12924.062350699991,73.62315759000194,53182.014491040005 2025-11-28,08:17:54.000,332,11055332,12005,0,1764317873,12923.71879888999,73.55971542000043,53181.80487744 2025-11-28,08:17:55.000,332,11055345,12085,0,1764317874,12923.375247079988,73.531518900003,53181.55334112001 2025-11-28,08:17:56.000,332,11055368,11605,0,1764317875,12923.072113130002,73.4821749900002,53181.273856320004 2025-11-28,08:17:57.000,332,11055346,11965,0,1764317876,12922.82286965999,73.36938891000318,53181.078216960006 2025-11-28,08:17:58.000,332,11055320,11925,0,1764317877,12922.512999399994,73.21430805000273,53180.840654880005 2025-11-28,08:17:59.000,332,11055391,11725,0,1764317878,12922.216601759988,73.11562023000442,53180.63104128 2025-11-28,08:18:00.000,332,11055332,11725,0,1764317879,12921.960621979997,73.01693240999884,53180.47732464001 2025-11-28,08:18:01.000,332,11055321,11805,0,1764317880,12921.664224339991,72.89709720000246,53180.2537368 2025-11-28,08:18:02.000,332,11055372,11965,0,1764317881,12921.42171717999,72.76316373000009,53179.98123912 2025-11-28,08:18:03.000,332,11055295,11885,0,1764317882,12921.23983680999,72.7772619899988,53179.81354824 2025-11-28,08:18:04.000,332,11055383,11645,0,1764317883,12921.098374299989,72.81955677000224,53179.54105056001 2025-11-28,08:18:05.000,332,11055314,11885,0,1764317884,12920.882812379998,72.83365503000095,53179.38733392 2025-11-28,08:18:06.000,332,11055310,11645,0,1764317885,12920.559469499996,72.98168676000205,53179.2406044 2025-11-28,08:18:07.000,332,11055349,12005,0,1764317886,12920.10813673,73.00283415000013,53179.0309908 2025-11-28,08:18:08.000,332,11055397,11725,0,1764317887,12919.623122409997,73.11562023000442,53178.82137720001 2025-11-28,08:18:09.000,332,11055325,11645,0,1764317888,12919.17178964,73.12971849000314,53178.6466992 2025-11-28,08:18:10.000,332,11055346,11885,0,1764317889,12918.706984249999,73.10152196999843,53178.35324016 2025-11-28,08:18:11.000,332,11055334,11805,0,1764317890,12918.195024690001,73.19316066000465,53178.0877296 2025-11-28,08:18:12.000,332,11055349,12005,0,1764317891,12917.777373469995,73.19316066000465,53177.89907736 2025-11-28,08:18:13.000,332,11055311,11805,0,1764317892,12917.366458559998,73.20725892000337,53177.668502399996 2025-11-28,08:18:14.000,332,11055391,11765,0,1764317893,12917.070060919992,73.2354554400008,53177.50081152001 2025-11-28,08:18:15.000,332,11055381,12045,0,1764317894,12916.70630017999,73.21430805000273,53177.26324944001 2025-11-28,08:18:16.000,332,11055375,12125,0,1764317895,12916.40316622999,73.19316066000465,53177.1095328 2025-11-28,08:18:17.000,332,11055355,11885,0,1764317896,12916.073087039993,73.21430805000273,53176.80209952 2025-11-28,08:18:18.000,332,11055422,11765,0,1764317897,12915.810370949992,73.11562023000442,53176.66934424001 2025-11-28,08:18:19.000,332,11055371,11885,0,1764317898,12915.628490579991,73.00988327999949,53176.47370488001 2025-11-28,08:18:20.000,332,11055340,11805,0,1764317899,12915.53418224,72.84070416000031,53176.27806552 2025-11-28,08:18:21.000,332,11055305,11805,0,1764317900,12915.460082829995,72.58693548000156,53176.08941328001 2025-11-28,08:18:22.000,332,11055373,11965,0,1764317901,12915.399456039995,72.40365810000367,53175.93569664 2025-11-28,08:18:23.000,332,11055408,12085,0,1764317902,12915.3725108,72.25562637000257,53175.78198000001 2025-11-28,08:18:24.000,332,11055357,11845,0,1764317903,12915.278202459995,72.12874202999956,53175.64922472 2025-11-28,08:18:25.000,332,11055358,12125,0,1764317904,12915.257993529995,71.95251378000103,53175.44659824001 2025-11-28,08:18:26.000,332,11055322,12085,0,1764317905,12915.237784599994,71.80448204999993,53175.376727040006 2025-11-28,08:18:27.000,332,11055428,12045,0,1764317906,12915.22431197999,71.69169597000291,53175.257946000005 2025-11-28,08:18:28.000,332,11055361,11885,0,1764317907,12915.136739949994,71.60005728000397,53175.03435816001 2025-11-28,08:18:29.000,332,11055352,11725,0,1764317908,12915.015486369994,71.48022207000031,53174.92955136 2025-11-28,08:18:30.000,332,11055348,11805,0,1764317909,12914.975068509993,71.35333773000457,53174.81077032 2025-11-28,08:18:31.000,332,11055298,11805,0,1764317910,12914.894232789993,71.25464990999899,53174.65006656001 2025-11-28,08:18:32.000,332,11055367,12285,0,1764317911,12914.799924450002,71.12071644000389,53174.60115672 2025-11-28,08:18:33.000,332,11055348,11845,0,1764317912,12914.766242899997,71.02202861999831,53174.51032416001 2025-11-28,08:18:34.000,332,11055394,11765,0,1764317913,12914.820133380003,70.96563558000344,53174.349620400004 2025-11-28,08:18:35.000,332,11055417,11885,0,1764317914,12914.840342310003,70.94448818999808,53174.25878784 2025-11-28,08:18:36.000,332,11055296,11965,0,1764317915,12914.914441719993,70.93038992999936,53174.181929520004 2025-11-28,08:18:37.000,332,11055376,11805,0,1764317916,12915.18389411999,70.90219341000193,53174.09808408 2025-11-28,08:18:38.000,332,11055411,12005,0,1764317917,12915.439873899995,70.88809515000321,53174.06314848 2025-11-28,08:18:39.000,332,11055385,11805,0,1764317918,12915.729535229992,70.95153732000472,53173.965328800004 2025-11-28,08:18:40.000,332,11055349,11885,0,1764317919,12916.032669179993,71.05727427000238,53173.94436744 2025-11-28,08:18:41.000,332,11055342,11885,0,1764317920,12916.228022169998,71.12776557000325,53173.94436744 2025-11-28,08:18:42.000,332,11055308,11925,0,1764317921,12916.234758479994,71.08547078999982,53173.846547760004 2025-11-28,08:18:43.000,332,11055303,11965,0,1764317922,12916.113504899993,71.17710947999876,53173.86052200001 2025-11-28,08:18:44.000,332,11055338,11805,0,1764317923,12915.924888219997,71.19120774000476,53173.818599280006 2025-11-28,08:18:45.000,332,11055329,11965,0,1764317924,12915.709326299992,71.23350252000091,53173.81161216001 2025-11-28,08:18:46.000,332,11055358,11805,0,1764317925,12915.588072719991,71.19120774000476,53173.76270232 2025-11-28,08:18:47.000,332,11055381,11885,0,1764317926,12915.32535662999,71.2194042600022,53173.72077960001 2025-11-28,08:18:48.000,332,11055331,11885,0,1764317927,12915.096322089994,71.18415860999812,53173.678856880004 2025-11-28,08:18:49.000,332,11055354,11645,0,1764317928,12914.793188139993,71.21235513000283,53173.60898568 2025-11-28,08:18:50.000,332,11055380,11925,0,1764317929,12914.530472049992,71.14891296000133,53173.50417888001 2025-11-28,08:18:51.000,332,11055393,11805,0,1764317930,12914.16671130999,71.11366731000453,53173.42732056 2025-11-28,08:18:52.000,332,11055408,11725,0,1764317931,12913.796214259994,71.12071644000389,53173.28757816001 2025-11-28,08:18:53.000,332,11055363,12005,0,1764317932,12913.439189830002,71.14186383000197,53173.18277136 2025-11-28,08:18:54.000,332,11055349,12005,0,1764317933,12913.183210049996,71.11366731000453,53173.077964560005 2025-11-28,08:18:55.000,332,11055375,11725,0,1764317934,12913.04848384999,70.95153732000472,53172.96617064 2025-11-28,08:18:56.000,332,11055402,12005,0,1764317935,12912.812713,70.75416168000083,53172.85437672001 2025-11-28,08:18:57.000,332,11055345,11965,0,1764317936,12912.624096319989,70.64842473000317,53172.742582800005 2025-11-28,08:18:58.000,332,11055355,11805,0,1764317937,12912.496106429993,70.50744213000144,53172.60982752 2025-11-28,08:18:59.000,332,11055379,11805,0,1764317938,12912.408534399998,70.34531214000162,53172.51899496001 2025-11-28,08:19:00.000,332,11055421,11925,0,1764317939,12912.401798090003,70.17613302000245,53172.40021392001 2025-11-28,08:19:01.000,332,11055374,11965,0,1764317940,12912.448952259998,70.04219955000008,53172.34431696 2025-11-28,08:19:02.000,332,11055357,11885,0,1764317941,12912.489370119998,69.81662738999876,53172.190600320006 2025-11-28,08:19:03.000,332,11055390,11925,0,1764317942,12912.482633809988,69.59810436000407,53172.11374200001 2025-11-28,08:19:04.000,332,11055371,12165,0,1764317943,12912.455688569993,69.37253220000275,53171.98797384 2025-11-28,08:19:05.000,332,11055375,12005,0,1764317944,12912.475897499993,69.30204090000188,53171.96701248001 2025-11-28,08:19:06.000,332,11055338,11965,0,1764317945,12912.422007020003,69.13991091000207,53171.87617992001 2025-11-28,08:19:07.000,332,11055423,12005,0,1764317946,12912.341171300002,69.0694196100012,53171.79233448 2025-11-28,08:19:08.000,332,11055475,12205,0,1764317947,12912.260335580002,68.93548613999883,53171.666566320004 2025-11-28,08:19:09.000,332,11055384,11845,0,1764317948,12912.139082000002,68.90024049000203,53171.60368224 2025-11-28,08:19:10.000,332,11055419,11965,0,1764317949,12912.011092109991,68.94253526999819,53171.519836800006 2025-11-28,08:19:11.000,332,11055391,12045,0,1764317950,12911.85615698,68.83679832000053,53171.49188832001 2025-11-28,08:19:12.000,332,11055402,11965,0,1764317951,12911.7349034,68.79450354000437,53171.38708152 2025-11-28,08:19:13.000,332,11055363,11805,0,1764317952,12911.62712243999,68.7240122400035,53171.32419744001 2025-11-28,08:19:14.000,332,11055388,11725,0,1764317953,12911.398087899994,68.660570070002,53171.240352 2025-11-28,08:19:15.000,332,11055339,11805,0,1764317954,12911.256625389993,68.50548921000154,53171.1704808 2025-11-28,08:19:16.000,332,11055389,11725,0,1764317955,12911.074745019992,68.4490961699994,53171.08663536001 2025-11-28,08:19:17.000,332,11055353,11885,0,1764317956,12910.859183100001,68.3151627000043,53170.946892960004 2025-11-28,08:19:18.000,332,11055379,11765,0,1764317957,12910.57625808,68.22352400999807,53170.96086720001 2025-11-28,08:19:19.000,332,11055398,11805,0,1764317958,12910.313541989999,68.1671309700032,53170.800163440006 2025-11-28,08:19:20.000,332,11055353,12165,0,1764317959,12910.057562209993,68.16008184000384,53170.75125360001 2025-11-28,08:19:21.000,332,11055395,11965,0,1764317960,12909.835263979992,68.09663967000233,53170.63945968 2025-11-28,08:19:22.000,332,11055366,11925,0,1764317961,12909.565811579996,68.07549228000426,53170.55561424001 2025-11-28,08:19:23.000,332,11055362,11885,0,1764317962,12909.383931209995,68.10368880000169,53170.45080744 2025-11-28,08:19:24.000,332,11055351,11965,0,1764317963,12909.12795142999,68.16008184000384,53170.37394912 2025-11-28,08:19:25.000,332,11055377,11965,0,1764317964,12908.959543679994,68.20237662,53170.22023248001 2025-11-28,08:19:26.000,332,11055367,11805,0,1764317965,12908.669882349997,68.23057314000471,53170.20625824 2025-11-28,08:19:27.000,332,11055394,12005,0,1764317966,12908.27917637,68.29401530999894,53170.05254160001 2025-11-28,08:19:28.000,332,11055306,11805,0,1764317967,12907.8952067,68.3010644399983,53169.91978632 2025-11-28,08:19:29.000,332,11055346,12005,0,1764317968,12907.416928689992,68.38565399999788,53169.78004392 2025-11-28,08:19:30.000,332,11055324,11845,0,1764317969,12906.87802389,68.37860486999853,53169.64728864001 2025-11-28,08:19:31.000,332,11055436,12045,0,1764317970,12906.305437540002,68.3010644399983,53169.52850760001 2025-11-28,08:19:32.000,332,11055343,11725,0,1764317971,12905.665488089995,68.22352400999807,53169.28395840001 2025-11-28,08:19:33.000,332,11055359,11845,0,1764317972,12905.012066019997,68.15303271000448,53169.22806144 2025-11-28,08:19:34.000,332,11055393,11805,0,1764317973,12904.33169870999,68.14598357999785,53168.92761528001 2025-11-28,08:19:35.000,332,11055323,11765,0,1764317974,12903.745639740002,68.11778706000041,53168.77389864 2025-11-28,08:19:36.000,332,11055344,11765,0,1764317975,12903.15284445999,68.0190992400021,53168.54332368001 2025-11-28,08:19:37.000,332,11055383,12085,0,1764317976,12902.647621210002,67.97680445999868,53168.40358128001 2025-11-28,08:19:38.000,332,11055266,11845,0,1764317977,12902.11545271999,67.84287099000358,53168.18698056001 2025-11-28,08:19:39.000,332,11055304,11965,0,1764317978,12901.549602679988,67.91336229000444,53167.98435408 2025-11-28,08:19:40.000,332,11055381,12245,0,1764317979,12901.091533599996,67.83582186000422,53167.746792 2025-11-28,08:19:41.000,332,11055312,11845,0,1764317980,12900.646937139994,67.69483926000248,53167.46730720001 2025-11-28,08:19:42.000,332,11055367,11965,0,1764317981,12900.155186509997,67.58910231000482,53167.28564208 2025-11-28,08:19:43.000,332,11055379,12125,0,1764317982,12899.68364481,67.56795491999947,53167.03410576001 2025-11-28,08:19:44.000,332,11055460,12005,0,1764317983,12899.171685249989,67.50451274999796,53166.78256944 2025-11-28,08:19:45.000,332,11055341,11725,0,1764317984,12898.834869749997,67.30713711000135,53166.5939172 2025-11-28,08:19:46.000,332,11055406,11965,0,1764317985,12898.551944729996,67.2154984200024,53166.34238088001 2025-11-28,08:19:47.000,332,11055318,11725,0,1764317986,12898.29596494999,67.14500712000154,53166.153728640005 2025-11-28,08:19:48.000,332,11055315,11885,0,1764317987,12898.039985169999,67.1168106000041,53165.92315368 2025-11-28,08:19:49.000,332,11055396,12125,0,1764317988,12897.777269079997,67.12385973000346,53165.73450144 2025-11-28,08:19:50.000,332,11055457,11845,0,1764317989,12897.575179779997,67.05336843000259,53165.531874960005 2025-11-28,08:19:51.000,332,11055343,11725,0,1764317990,12897.400035719991,67.0040245199998,53165.32924848 2025-11-28,08:19:52.000,332,11055384,11845,0,1764317991,12897.14405594,66.968778870003,53165.22444168 2025-11-28,08:19:53.000,332,11055350,11885,0,1764317992,12896.93523032999,66.91238583000086,53164.97290536001 2025-11-28,08:19:54.000,332,11055321,12005,0,1764317993,12896.706195789993,66.98992626000108,53164.693420560005 2025-11-28,08:19:55.000,332,11055365,11965,0,1764317994,12896.490633870002,67.07451582000067,53164.50476832 2025-11-28,08:19:56.000,332,11055364,12245,0,1764317995,12896.281808259992,67.04631930000323,53164.358038800005 2025-11-28,08:19:57.000,332,11055401,11805,0,1764317996,12896.14708206,67.06041756000195,53164.10650248 2025-11-28,08:19:58.000,332,11055333,12045,0,1764317997,12896.093191579996,66.97582800000237,53163.924837360006 2025-11-28,08:19:59.000,332,11055437,11885,0,1764317998,12896.05951002999,66.97582800000237,53163.77112072 2025-11-28,08:20:00.000,332,11055347,11965,0,1764317999,12895.992146929995,66.9405823499983,53163.57548136 2025-11-28,08:20:01.000,332,11055383,11965,0,1764318000,12895.97867430999,66.8700910500047,53163.470674560005 2025-11-28,08:20:02.000,332,11055424,12005,0,1764318001,12895.86415704,66.95468061000429,53163.254073840006 2025-11-28,08:20:03.000,332,11055315,11805,0,1764318002,12895.722694529999,67.07451582000067,53163.10734432001 2025-11-28,08:20:04.000,332,11055408,11925,0,1764318003,12895.554286779989,67.20844929000305,53162.93266632 2025-11-28,08:20:05.000,332,11055372,12005,0,1764318004,12895.459978439998,67.16615450999961,53162.75798832 2025-11-28,08:20:06.000,332,11055469,12005,0,1764318005,12895.554286779989,67.18730189999769,53162.583310320006 2025-11-28,08:20:07.000,332,11055381,12005,0,1764318006,12895.641858809999,67.14500712000154,53162.4016452 2025-11-28,08:20:08.000,332,11055372,11725,0,1764318007,12895.689012979994,66.98287713000173,53162.296838400005 2025-11-28,08:20:09.000,332,11055380,11885,0,1764318008,12895.742903459999,66.9405823499983,53162.178057360004 2025-11-28,08:20:10.000,332,11055393,11885,0,1764318009,12895.73616714999,66.97582800000237,53162.07325056001 2025-11-28,08:20:11.000,332,11055362,11925,0,1764318010,12895.78332132,66.96172974000365,53161.961456640005 2025-11-28,08:20:12.000,332,11055353,12085,0,1764318011,12895.80353025,67.01107364999916,53161.82870136 2025-11-28,08:20:13.000,332,11055375,11845,0,1764318012,12895.75637607999,67.0040245199998,53161.78677864001 2025-11-28,08:20:14.000,332,11055349,11925,0,1764318013,12895.709221909994,67.02517190999788,53161.66101048 2025-11-28,08:20:15.000,332,11055367,11845,0,1764318014,12895.614913569989,67.03222104000452,53161.5631908 2025-11-28,08:20:16.000,332,11055376,11965,0,1764318015,12895.69574928999,67.08861407999939,53161.54222944 2025-11-28,08:20:17.000,332,11055370,12045,0,1764318016,12895.87762965999,66.98992626000108,53161.36755144 2025-11-28,08:20:18.000,332,11055371,11765,0,1764318017,12896.06624634,66.93353321999894,53161.339602960004 2025-11-28,08:20:19.000,332,11055384,11885,0,1764318018,12896.261599329991,66.91238583000086,53161.25575752 2025-11-28,08:20:20.000,332,11055397,11925,0,1764318019,12896.463688629992,66.9405823499983,53161.21383480001 2025-11-28,08:20:21.000,332,11055355,12045,0,1764318020,12896.632096380003,66.96172974000365,53161.123002240005 2025-11-28,08:20:22.000,332,11055374,11845,0,1764318021,12896.888076159994,66.86304191999807,53161.11601512001 2025-11-28,08:20:23.000,332,11055415,11885,0,1764318022,12897.130583319995,66.73615758000233,53161.09505376001 2025-11-28,08:20:24.000,332,11055411,12205,0,1764318023,12897.359617859991,66.66566628000146,53161.074092400006 2025-11-28,08:20:25.000,332,11055331,11885,0,1764318024,12897.696433359997,66.56697846000316,53161.0391568 2025-11-28,08:20:26.000,332,11055293,11925,0,1764318025,12897.878313729998,66.50353629000165,53161.109028 2025-11-28,08:20:27.000,332,11055308,12085,0,1764318026,12898.033248859989,66.55288020000444,53161.06710528001 2025-11-28,08:20:28.000,332,11055347,12005,0,1764318027,12898.208392919994,66.52468367999973,53161.12998936 2025-11-28,08:20:29.000,332,11055385,11885,0,1764318028,12898.49805424999,66.5599293300038,53161.11601512001 2025-11-28,08:20:30.000,332,11055286,11885,0,1764318029,12898.834869749997,66.61632236999867,53161.171912080004 2025-11-28,08:20:31.000,332,11055375,11805,0,1764318030,12899.138003699998,66.67976454000018,53161.3186416 2025-11-28,08:20:32.000,332,11055353,11965,0,1764318031,12899.50176444,66.8066488800032,53161.290693120005 2025-11-28,08:20:33.000,332,11055358,11925,0,1764318032,12899.872261489996,66.88418931000342,53161.339602960004 2025-11-28,08:20:34.000,332,11055411,11885,0,1764318033,12900.289912709988,66.95468061000429,53161.41646128 2025-11-28,08:20:35.000,332,11055351,11805,0,1764318034,12900.667146069994,67.02517190999788,53161.53524232 2025-11-28,08:20:36.000,332,11055359,11925,0,1764318035,12900.97701632999,67.10976147000474,53161.577165040006 2025-11-28,08:20:37.000,332,11055424,12005,0,1764318036,12901.138687769992,67.13090886000282,53161.71690744001 2025-11-28,08:20:38.000,332,11055321,11845,0,1764318037,12901.266677660002,67.23664581000048,53161.80075288 2025-11-28,08:20:39.000,332,11055325,12005,0,1764318038,12901.522657439993,67.38467754000158,53161.9474824 2025-11-28,08:20:40.000,332,11055394,12045,0,1764318039,12901.87968187,67.59615144000418,53161.98241800001 2025-11-28,08:20:41.000,332,11055380,11805,0,1764318040,12902.19628843999,67.68074100000376,53162.17107024001 2025-11-28,08:20:42.000,332,11055358,11885,0,1764318041,12902.560049179992,67.75828143000399,53162.33876112001 2025-11-28,08:20:43.000,332,11055365,11925,0,1764318042,12902.977700399999,67.73713403999864,53162.44356792 2025-11-28,08:20:44.000,332,11055399,11805,0,1764318043,12903.39535161999,67.78647795000143,53162.632220160005 2025-11-28,08:20:45.000,332,11055374,11845,0,1764318044,12903.846684390002,67.89926402999845,53162.7859368 2025-11-28,08:20:46.000,332,11055390,12005,0,1764318045,12904.21044512999,67.94860794000124,53163.00253752 2025-11-28,08:20:47.000,332,11055377,11925,0,1764318046,12904.50010646,68.00500098000339,53163.12830568001 2025-11-28,08:20:48.000,332,11055376,11805,0,1764318047,12904.567469559996,68.11778706000041,53163.302983680005 2025-11-28,08:20:49.000,332,11055429,12085,0,1764318048,12904.648305279996,68.2658187900015,53163.44272608001 2025-11-28,08:20:50.000,332,11055350,11805,0,1764318049,12904.756086239991,68.42794878000132,53163.65233968 2025-11-28,08:20:51.000,332,11055388,12045,0,1764318050,12904.830185649997,68.6112261599992,53163.924837360006 2025-11-28,08:20:52.000,332,11055370,11845,0,1764318051,12904.991857089997,68.7240122400035,53164.03663128001 2025-11-28,08:20:53.000,332,11055351,11805,0,1764318052,12905.045747570002,68.80155267000373,53164.20432216001 2025-11-28,08:20:54.000,332,11055380,11965,0,1764318053,12905.153528529998,68.81565093000245,53164.37201304001 2025-11-28,08:20:55.000,332,11055411,12005,0,1764318054,12905.315199969999,68.80860180000309,53164.50476832 2025-11-28,08:20:56.000,332,11055423,11725,0,1764318055,12905.436453549999,68.82270006000181,53164.67944632 2025-11-28,08:20:57.000,332,11055361,12005,0,1764318056,12905.57117974999,68.86499483999796,53164.81918872 2025-11-28,08:20:58.000,332,11055335,11645,0,1764318057,12905.685697019995,69.04827222000313,53164.979892480005 2025-11-28,08:20:59.000,332,11055410,11845,0,1764318058,12905.7395875,69.13991091000207,53165.1615576 2025-11-28,08:21:00.000,332,11055306,11845,0,1764318059,12905.806950599996,69.17515655999887,53165.32226136 2025-11-28,08:21:01.000,332,11055451,12005,0,1764318060,12905.79347797999,69.23859873000038,53165.46899088 2025-11-28,08:21:02.000,332,11055427,12085,0,1764318061,12905.69243332999,69.30909003000124,53165.601746160006 2025-11-28,08:21:03.000,332,11055314,11645,0,1764318062,12905.59138867999,69.49236740999913,53165.67860448 2025-11-28,08:21:04.000,332,11055443,11965,0,1764318063,12905.59812499,69.56990783999936,53165.81135976001 2025-11-28,08:21:05.000,332,11055448,11925,0,1764318064,12905.51728927,69.73908695999853,53166.000012 2025-11-28,08:21:06.000,332,11055393,11805,0,1764318065,12905.369090449989,69.96465911999985,53166.083857440004 2025-11-28,08:21:07.000,332,11055368,11885,0,1764318066,12905.294991039998,70.11269085000094,53166.2096256 2025-11-28,08:21:08.000,332,11055336,11925,0,1764318067,12905.173737459998,70.19728041000053,53166.349368 2025-11-28,08:21:09.000,332,11055378,12005,0,1764318068,12905.012066019997,70.21842779999861,53166.440200560006 2025-11-28,08:21:10.000,332,11055390,11965,0,1764318069,12904.904285060002,70.24662432000332,53166.54500736 2025-11-28,08:21:11.000,332,11055410,11965,0,1764318070,12904.904285060002,70.21842779999861,53166.69872400001 2025-11-28,08:21:12.000,332,11055422,12165,0,1764318071,12905.005329710002,70.22547692999797,53166.754620960004 2025-11-28,08:21:13.000,332,11055384,11885,0,1764318072,12905.119846979993,70.19023128000117,53166.86641488001 2025-11-28,08:21:14.000,332,11055383,12045,0,1764318073,12905.288254729989,70.16203476000373,53166.99917016 2025-11-28,08:21:15.000,332,11055407,11885,0,1764318074,12905.416244619999,70.18318215000181,53167.1878224 2025-11-28,08:21:16.000,332,11055448,11765,0,1764318075,12905.51055295999,70.1690838900031,53167.208783760005 2025-11-28,08:21:17.000,332,11055439,11965,0,1764318076,12905.705905949995,70.13383823999902,53167.30660344 2025-11-28,08:21:18.000,332,11055385,11805,0,1764318077,12905.90125894,70.24662432000332,53167.425384480004 2025-11-28,08:21:19.000,332,11055330,12005,0,1764318078,12906.076402999992,70.26072258000204,53167.60704960001 2025-11-28,08:21:20.000,332,11055426,12045,0,1764318079,12906.258283369993,70.19728041000053,53167.60704960001 2025-11-28,08:21:21.000,332,11055397,11925,0,1764318080,12906.345855400003,70.28186997000012,53167.70486928001 2025-11-28,08:21:22.000,332,11055392,11925,0,1764318081,12906.413218499998,70.26072258000204,53167.90050864001 2025-11-28,08:21:23.000,332,11055358,11645,0,1764318082,12906.413218499998,70.14088736999838,53168.0262768 2025-11-28,08:21:24.000,332,11055393,11885,0,1764318083,12906.399745879993,70.0562978099988,53168.07518664 2025-11-28,08:21:25.000,332,11055392,12005,0,1764318084,12906.372800639998,70.04924867999944,53168.214929040005 2025-11-28,08:21:26.000,332,11055412,12125,0,1764318085,12906.399745879993,70.09859259000223,53168.214929040005 2025-11-28,08:21:27.000,332,11055368,11765,0,1764318086,12906.500790529994,69.99990477000392,53168.32672296001 2025-11-28,08:21:28.000,332,11055425,11765,0,1764318087,12906.662461969994,69.97170824999921,53168.396594159996 2025-11-28,08:21:29.000,332,11055412,12005,0,1764318088,12906.77697924,69.96465911999985,53168.44550400001 2025-11-28,08:21:30.000,332,11055351,11885,0,1764318089,12906.87802389,69.98580650999793,53168.54332368001 2025-11-28,08:21:31.000,332,11055408,11805,0,1764318090,12906.93865068,70.04219955000008,53168.6551176 2025-11-28,08:21:32.000,332,11055420,12045,0,1764318091,12907.006013779996,70.08449433000351,53168.73896304001 2025-11-28,08:21:33.000,332,11055439,11965,0,1764318092,12907.086849499996,69.97875737999857,53168.78088576001 2025-11-28,08:21:34.000,332,11055370,12005,0,1764318093,12907.086849499996,69.95760999000049,53168.82979560001 2025-11-28,08:21:35.000,332,11055434,12045,0,1764318094,12907.160948910001,69.97170824999921,53168.94158952 2025-11-28,08:21:36.000,332,11055441,11805,0,1764318095,12907.214839389992,69.86597130000155,53168.99049936 2025-11-28,08:21:37.000,332,11055349,11885,0,1764318096,12907.241784630001,69.78843087000132,53169.04639632001 2025-11-28,08:21:38.000,332,11055328,11605,0,1764318097,12907.194630459991,69.8095782599994,53169.06037056 2025-11-28,08:21:39.000,332,11055400,12005,0,1764318098,12907.248520939997,69.78138174000196,53169.172164480005 2025-11-28,08:21:40.000,332,11055295,12125,0,1764318099,12907.154212599991,69.80252913000004,53169.2490228 2025-11-28,08:21:41.000,332,11055410,12085,0,1764318100,12907.073376879991,69.7743326100026,53169.31190688001 2025-11-28,08:21:42.000,332,11055399,11845,0,1764318101,12907.0194864,69.83072565000475,53169.36081672001 2025-11-28,08:21:43.000,332,11055429,11725,0,1764318102,12906.87128757999,69.85187304000283,53169.33286824001 2025-11-28,08:21:44.000,332,11055385,11965,0,1764318103,12906.72982506999,69.93646260000241,53169.486584880004 2025-11-28,08:21:45.000,332,11055421,11965,0,1764318104,12906.527735769989,69.9082660799977,53169.4237008 2025-11-28,08:21:46.000,332,11055266,12005,0,1764318105,12906.372800639998,69.88006956000027,53169.507546240005 2025-11-28,08:21:47.000,332,11055384,12205,0,1764318106,12906.251547059997,69.85187304000283,53169.59837880001 2025-11-28,08:21:48.000,332,11055402,12005,0,1764318107,12906.096611929992,69.7743326100026,53169.52850760001 2025-11-28,08:21:49.000,332,11055423,11965,0,1764318108,12906.015776209992,69.74613608999789,53169.57043032 2025-11-28,08:21:50.000,332,11055435,12005,0,1764318109,12905.874313699991,69.63335001000087,53169.54248184 2025-11-28,08:21:51.000,332,11055418,11965,0,1764318110,12905.71264225999,69.60515349000343,53169.507546240005 2025-11-28,08:21:52.000,332,11055433,11925,0,1764318111,12905.53076188999,69.49236740999913,53169.59837880001 2025-11-28,08:21:53.000,332,11055339,11845,0,1764318112,12905.382563069994,69.38663046000147,53169.54946896001 2025-11-28,08:21:54.000,332,11055386,12085,0,1764318113,12905.274782109998,69.32318828999996,53169.57741744001 2025-11-28,08:21:55.000,332,11055443,12005,0,1764318114,12905.086165430002,69.23859873000038,53169.57741744001 2025-11-28,08:21:56.000,332,11055331,11805,0,1764318115,12904.857130889992,69.12581265000335,53169.58440456 2025-11-28,08:21:57.000,332,11055466,11885,0,1764318116,12904.607887419996,69.02712482999777,53169.57741744001 2025-11-28,08:21:58.000,332,11055369,12005,0,1764318117,12904.33843502,68.82974919000117,53169.59139168 2025-11-28,08:21:59.000,332,11055340,11885,0,1764318118,12904.021828449993,68.66761920000135,53169.59139168 2025-11-28,08:22:00.000,332,11055394,12045,0,1764318119,12903.806266530002,68.57598051000241,53169.605365920004 2025-11-28,08:22:01.000,332,11055384,11805,0,1764318120,12903.624386160001,68.45614529999875,53169.5634432 2025-11-28,08:22:02.000,332,11055386,11765,0,1764318121,12903.523341510001,68.46319442999811,53169.57741744001 2025-11-28,08:22:03.000,332,11055408,12005,0,1764318122,12903.44250579,68.44204704000003,53169.5634432 2025-11-28,08:22:04.000,332,11055373,12085,0,1764318123,12903.415560549991,68.4490961699994,53169.59139168 2025-11-28,08:22:05.000,332,11055345,11845,0,1764318124,12903.33472482999,68.4138505200026,53169.57043032 2025-11-28,08:22:06.000,332,11055376,11925,0,1764318125,12903.247152799995,68.49844008000218,53169.52152048 2025-11-28,08:22:07.000,332,11055416,11885,0,1764318126,12903.13937184,68.56188225000369,53169.507546240005 2025-11-28,08:22:08.000,332,11055406,11925,0,1764318127,12903.024854569994,68.61827528999856,53169.52152048 2025-11-28,08:22:09.000,332,11055409,11765,0,1764318128,12902.809292649988,68.65352094000264,53169.46562352 2025-11-28,08:22:10.000,332,11055414,11805,0,1764318129,12902.593730729997,68.66761920000135,53169.45164928001 2025-11-28,08:22:11.000,332,11055329,11925,0,1764318130,12902.391641429997,68.60417702999985,53169.41671368 2025-11-28,08:22:12.000,332,11055384,11805,0,1764318131,12902.108716409995,68.59007877000113,53169.34684248 2025-11-28,08:22:13.000,332,11055402,12085,0,1764318132,12901.79210983999,68.62532441999792,53169.34684248 2025-11-28,08:22:14.000,332,11055435,12005,0,1764318133,12901.414876479997,68.64647181000328,53169.27697128 2025-11-28,08:22:15.000,332,11055380,11925,0,1764318134,12901.04437943,68.5477839899977,53169.235048559996 2025-11-28,08:22:16.000,332,11055374,11725,0,1764318135,12900.68061869,68.42794878000132,53169.11626752001 2025-11-28,08:22:17.000,332,11055382,11885,0,1764318136,12900.444847839994,68.29401530999894,53169.02543496001 2025-11-28,08:22:18.000,332,11055372,11965,0,1764318137,12900.195604369997,68.22352400999807,53168.99049936 2025-11-28,08:22:19.000,332,11055436,11845,0,1764318138,12899.905943040001,68.18122923000192,53168.899666799996 2025-11-28,08:22:20.000,332,11055385,11805,0,1764318139,12899.65669956999,68.18827836000128,53168.899666799996 2025-11-28,08:22:21.000,332,11055389,11765,0,1764318140,12899.41419240999,68.18827836000128,53168.787872880006 2025-11-28,08:22:22.000,332,11055436,11765,0,1764318141,12899.178421559998,68.11778706000041,53168.71101456001 2025-11-28,08:22:23.000,332,11055474,11805,0,1764318142,12898.834869749997,68.0190992400021,53168.620182000006 2025-11-28,08:22:24.000,332,11055461,11885,0,1764318143,12898.50479056,67.99795185000403,53168.52236232001 2025-11-28,08:22:25.000,332,11055394,11725,0,1764318144,12898.161238749999,67.88516576999973,53168.46646536 2025-11-28,08:22:26.000,332,11055377,11725,0,1764318145,12897.817686939998,67.80057621000014,53168.501400960005 2025-11-28,08:22:27.000,332,11055414,11965,0,1764318146,12897.554970849997,67.63844622000033,53168.382619920005 2025-11-28,08:22:28.000,332,11055424,11925,0,1764318147,12897.420244649991,67.59615144000418,53168.29178736 2025-11-28,08:22:29.000,332,11055411,11805,0,1764318148,12897.29899106999,67.51861101000395,53168.15903208001 2025-11-28,08:22:30.000,332,11055426,11965,0,1764318149,12897.13731962999,67.42697231999773,53168.08217376 2025-11-28,08:22:31.000,332,11055370,11925,0,1764318150,12897.009329739994,67.44107058000372,53167.97037984001 2025-11-28,08:22:32.000,332,11055388,11885,0,1764318151,12896.908285089994,67.41992318999837,53167.92147000001 2025-11-28,08:22:33.000,332,11055354,11805,0,1764318152,12896.834185679989,67.37057928000286,53167.87256016001 2025-11-28,08:22:34.000,332,11055408,12005,0,1764318153,12896.753349959989,67.30008798000199,53167.87256016001 2025-11-28,08:22:35.000,332,11055423,11965,0,1764318154,12896.712932099988,67.20844929000305,53167.781727600006 2025-11-28,08:22:36.000,332,11055384,11885,0,1764318155,12896.531051730002,67.2507440699992,53167.6419852 2025-11-28,08:22:37.000,332,11055365,11805,0,1764318156,12896.376116599997,67.2507440699992,53167.64897232 2025-11-28,08:22:38.000,332,11055423,11885,0,1764318157,12896.214445159996,67.32123537000007,53167.56512688001 2025-11-28,08:22:39.000,332,11055399,11765,0,1764318158,12896.14708206,67.28598972000327,53167.50922992 2025-11-28,08:22:40.000,332,11055375,12005,0,1764318159,12896.12687313,67.33533362999879,53167.50922992 2025-11-28,08:22:41.000,332,11055418,11925,0,1764318160,12896.14708206,67.40582492999965,53167.46730720001 2025-11-28,08:22:42.000,332,11055449,11925,0,1764318161,12896.153818369996,67.43402145000437,53167.446345840006 2025-11-28,08:22:43.000,332,11055398,11725,0,1764318162,12896.14708206,67.4622179700018,53167.36948752001 2025-11-28,08:22:44.000,332,11055455,11845,0,1764318163,12896.00561955,67.53270927000267,53167.390448879996 2025-11-28,08:22:45.000,332,11055427,11805,0,1764318164,12895.870893349995,67.51156188000459,53167.390448879996 2025-11-28,08:22:46.000,332,11055402,11845,0,1764318165,12895.83721179999,67.4974636199986,53167.29961632001 2025-11-28,08:22:47.000,332,11055303,12205,0,1764318166,12895.71595821999,67.49041448999924,53167.376474640005 2025-11-28,08:22:48.000,332,11055434,11885,0,1764318167,12895.466714749993,67.55385666000075,53167.30660344 2025-11-28,08:22:49.000,332,11055406,11925,0,1764318168,12895.257889139997,67.58910231000482,53167.27166784001 2025-11-28,08:22:50.000,332,11055447,11965,0,1764318169,12895.136635559997,67.53975840000203,53167.28564208 2025-11-28,08:22:51.000,332,11055392,11805,0,1764318170,12895.022118289991,67.50451274999796,53167.257693600004 2025-11-28,08:22:52.000,332,11055368,12045,0,1764318171,12894.934546259996,67.57500404999882,53167.278654960006 2025-11-28,08:22:53.000,332,11055385,11965,0,1764318172,12894.88065577999,67.59615144000418,53167.222757999996 2025-11-28,08:22:54.000,332,11055388,11725,0,1764318173,12894.88739209,67.52566014000331,53167.25070648001 2025-11-28,08:22:55.000,332,11055365,11765,0,1764318174,12895.049063530001,67.47631623000052,53167.28564208 2025-11-28,08:22:56.000,332,11055348,11845,0,1764318175,12895.143371869992,67.5609057900001,53167.31359056 2025-11-28,08:22:57.000,332,11055314,12005,0,1764318176,12895.136635559997,67.73008490999928,53167.32057768001 2025-11-28,08:22:58.000,332,11055390,11805,0,1764318177,12895.170317110002,67.93450968000252,53167.3625004 2025-11-28,08:22:59.000,332,11055403,11845,0,1764318178,12895.264625449992,68.07549228000426,53167.47429432 2025-11-28,08:23:00.000,332,11055435,12005,0,1764318179,12895.392615340003,68.08959054000297,53167.47429432 2025-11-28,08:23:01.000,332,11055390,12005,0,1764318180,12895.547550469993,68.11778706000041,53167.53019128 2025-11-28,08:23:02.000,332,11055389,12045,0,1764318181,12895.75637607999,68.0543448899989,53167.58608824001 2025-11-28,08:23:03.000,332,11055405,11645,0,1764318182,12896.09992788999,68.00500098000339,53167.70486928001 2025-11-28,08:23:04.000,332,11055406,11965,0,1764318183,12896.564733279993,67.96975532999932,53167.78871472 2025-11-28,08:23:05.000,332,11055328,11805,0,1764318184,12897.06322022,68.06139401999826,53167.893521519996 2025-11-28,08:23:06.000,332,11055296,12005,0,1764318185,12897.514552989996,68.20237662,53168.061212399996 2025-11-28,08:23:07.000,332,11055393,11845,0,1764318186,12897.932204209988,68.20942574999935,53168.17300632 2025-11-28,08:23:08.000,332,11055384,11845,0,1764318187,12898.349855429995,68.35040835000109,53168.34768432 2025-11-28,08:23:09.000,332,11055412,12285,0,1764318188,12898.686670930001,68.4490961699994,53168.5153752 2025-11-28,08:23:10.000,332,11055434,11845,0,1764318189,12898.949387020002,68.56893138000305,53168.64813048 2025-11-28,08:23:11.000,332,11055447,11805,0,1764318190,12899.340092999999,68.64647181000328,53168.80184712 2025-11-28,08:23:12.000,332,11055385,12165,0,1764318191,12899.75774421999,68.76630701999966,53169.01844784 2025-11-28,08:23:13.000,332,11055421,12205,0,1764318192,12900.094559719997,68.83679832000053,53169.221074320005 2025-11-28,08:23:14.000,332,11055404,11885,0,1764318193,12900.283176399993,68.8720439700046,53169.339855360005 2025-11-28,08:23:15.000,332,11055379,11845,0,1764318194,12900.525683559994,68.96368266000354,53169.61235304 2025-11-28,08:23:16.000,332,11055369,12045,0,1764318195,12900.78166334,68.99892831000034,53169.8079924 2025-11-28,08:23:17.000,332,11055346,11645,0,1764318196,12901.084797290001,69.19630395000422,53169.961709040006 2025-11-28,08:23:18.000,332,11055392,12205,0,1764318197,12901.313831829997,69.39367959000083,53170.24119384 2025-11-28,08:23:19.000,332,11055372,11925,0,1764318198,12901.509184819988,69.44302350000362,53170.42285896 2025-11-28,08:23:20.000,332,11055302,11885,0,1764318199,12901.684328879994,69.56990783999936,53170.56958848 2025-11-28,08:23:21.000,332,11055346,11805,0,1764318200,12901.765164599994,69.60515349000343,53170.849073280006 2025-11-28,08:23:22.000,332,11055385,11925,0,1764318201,12902.01440806999,69.68269392000366,53171.03772552001 2025-11-28,08:23:23.000,332,11055355,11885,0,1764318202,12902.12218903,69.75318522000453,53171.19842928 2025-11-28,08:23:24.000,332,11055407,12005,0,1764318203,12902.24344261,69.82367651999812,53171.41503 2025-11-28,08:23:25.000,332,11055356,11965,0,1764318204,12902.378168809992,69.8730204300009,53171.53381104 2025-11-28,08:23:26.000,332,11055373,12045,0,1764318205,12902.472477149997,69.98580650999793,53171.74342464 2025-11-28,08:23:27.000,332,11055400,12045,0,1764318206,12902.553312869997,70.04219955000008,53171.939064 2025-11-28,08:23:28.000,332,11055391,11965,0,1764318207,12902.755402169998,70.13383823999902,53172.120729120004 2025-11-28,08:23:29.000,332,11055338,12045,0,1764318208,12903.004645639994,70.2677717100014,53172.36527832 2025-11-28,08:23:30.000,332,11055300,11725,0,1764318209,12903.23368017999,70.37350865999906,53172.49104648 2025-11-28,08:23:31.000,332,11055353,11765,0,1764318210,12903.28083435,70.52154039000015,53172.72162144 2025-11-28,08:23:32.000,332,11055354,11965,0,1764318211,12903.368406379996,70.65547386000253,53172.88232520001 2025-11-28,08:23:33.000,332,11055375,11965,0,1764318212,12903.327988519995,70.69776863999869,53173.0570032 2025-11-28,08:23:34.000,332,11055520,11725,0,1764318213,12903.267361729995,70.76825993999955,53173.175784240004 2025-11-28,08:23:35.000,332,11055341,11925,0,1764318214,12903.22020756,70.71891603000404,53173.294565280004 2025-11-28,08:23:36.000,332,11055346,11805,0,1764318215,12903.28083435,70.7259651600034,53173.49719176 2025-11-28,08:23:37.000,332,11055370,12045,0,1764318216,12903.37514268999,70.66957212000125,53173.685844 2025-11-28,08:23:38.000,332,11055391,11925,0,1764318217,12903.429033169996,70.66957212000125,53173.76968944001 2025-11-28,08:23:39.000,332,11055417,11845,0,1764318218,12903.40208793,70.71891603000404,53173.8954576 2025-11-28,08:23:40.000,332,11055339,11885,0,1764318219,12903.30104328,70.83875124000042,53174.014238640004 2025-11-28,08:23:41.000,332,11055346,11925,0,1764318220,12903.307779589995,70.90924254000129,53174.19590376001 2025-11-28,08:23:42.000,332,11055381,12045,0,1764318221,12903.37514268999,70.89514428000257,53174.321671920006 2025-11-28,08:23:43.000,332,11055331,12045,0,1764318222,12903.550286749996,70.83875124000042,53174.44744008 2025-11-28,08:23:44.000,332,11055343,11845,0,1764318223,12903.685012950002,70.7259651600034,53174.56622112 2025-11-28,08:23:45.000,332,11055341,11925,0,1764318224,12903.880365939993,70.54973691000487,53174.77583472001 2025-11-28,08:23:46.000,332,11055449,11885,0,1764318225,12903.988146899988,70.465147349998,53174.803783200005 2025-11-28,08:23:47.000,332,11055378,11805,0,1764318226,12904.075718929998,70.45104908999929,53175.01339680001 2025-11-28,08:23:48.000,332,11055345,11845,0,1764318227,12904.156554649999,70.38055778999842,53175.139164960005 2025-11-28,08:23:49.000,332,11055380,12125,0,1764318228,12904.324962399995,70.29596822999883,53175.34877856001 2025-11-28,08:23:50.000,332,11055400,12005,0,1764318229,12904.547260629995,70.25367345000268,53175.48153384 2025-11-28,08:23:51.000,332,11055366,12125,0,1764318230,12904.742613620001,70.18318215000181,53175.607302 2025-11-28,08:23:52.000,332,11055363,11565,0,1764318231,12904.816713029992,70.10564172000159,53175.761018640005 2025-11-28,08:23:53.000,332,11055373,11885,0,1764318232,12904.924493990002,70.04924867999944,53175.93569664 2025-11-28,08:23:54.000,332,11055400,12005,0,1764318233,12905.086165430002,70.08449433000351,53176.047490560006 2025-11-28,08:23:55.000,332,11055371,11765,0,1764318234,12905.187210079988,70.09154346000287,53176.18024584 2025-11-28,08:23:56.000,332,11055371,11645,0,1764318235,12905.362354139994,70.07744520000415,53176.31998824 2025-11-28,08:23:57.000,332,11055409,11765,0,1764318236,12905.456662479999,70.22547692999797,53176.480692000005 2025-11-28,08:23:58.000,332,11055341,12045,0,1764318237,12905.362354139994,70.31006649000483,53176.5854988 2025-11-28,08:23:59.000,332,11055380,12085,0,1764318238,12905.227627939988,70.2677717100014,53176.73921544001 2025-11-28,08:24:00.000,332,11055470,11725,0,1764318239,12905.167001149988,70.04219955000008,53176.80908664001 2025-11-28,08:24:01.000,332,11055314,12005,0,1764318240,12905.207419009988,69.99990477000392,53177.032674480004 2025-11-28,08:24:02.000,332,11055418,11805,0,1764318241,12905.214155319998,70.03515042000072,53177.14446840001 2025-11-28,08:24:03.000,332,11055511,11485,0,1764318242,12905.294991039998,70.04924867999944,53177.31215928001 2025-11-28,08:24:04.000,332,11055319,12085,0,1764318243,12905.40950830999,70.13383823999902,53177.41696608 2025-11-28,08:24:05.000,332,11055432,11565,0,1764318244,12905.463398789994,70.16203476000373,53177.535747120004 2025-11-28,08:24:06.000,332,11055400,11765,0,1764318245,12905.63180653999,70.04924867999944,53177.61260544 2025-11-28,08:24:07.000,332,11055372,12085,0,1764318246,12905.84063215,69.99285564000456,53177.76632208001 2025-11-28,08:24:08.000,332,11055349,11805,0,1764318247,12905.90125894,69.97170824999921,53177.95497432 2025-11-28,08:24:09.000,332,11055327,11925,0,1764318248,12905.948413109996,69.99285564000456,53178.108690960005 2025-11-28,08:24:10.000,332,11055384,11605,0,1764318249,12906.069666689997,70.14793649999774,53178.31131744 2025-11-28,08:24:11.000,332,11055350,11845,0,1764318250,12905.961885730001,70.19728041000053,53178.374201520004 2025-11-28,08:24:12.000,332,11055454,12045,0,1764318251,12905.75979643,70.25367345000268,53178.52093104 2025-11-28,08:24:13.000,332,11055440,11845,0,1764318252,12905.63854285,70.18318215000181,53178.68163480001 2025-11-28,08:24:14.000,332,11055344,11845,0,1764318253,12905.59812499,70.15498563000438,53178.76548024 2025-11-28,08:24:15.000,332,11055386,11805,0,1764318254,12905.524025579994,70.17613302000245,53178.8563128 2025-11-28,08:24:16.000,332,11055446,12085,0,1764318255,12905.342145209994,70.24662432000332,53179.01701656001 2025-11-28,08:24:17.000,332,11055469,12005,0,1764318256,12905.099638049993,70.20432953999989,53179.1707332 2025-11-28,08:24:18.000,332,11055378,11685,0,1764318257,12904.911021369997,70.16203476000373,53179.1707332 2025-11-28,08:24:19.000,332,11055402,11645,0,1764318258,12904.816713029992,70.16203476000373,53179.32444984001 2025-11-28,08:24:20.000,332,11055397,11605,0,1764318259,12904.70219576,70.17613302000245,53179.450218000005 2025-11-28,08:24:21.000,332,11055337,11845,0,1764318260,12904.385589189995,70.15498563000438,53179.52707632 2025-11-28,08:24:22.000,332,11055479,12005,0,1764318261,12904.109400479989,70.08449433000351,53179.568999040006 2025-11-28,08:24:23.000,332,11055331,12005,0,1764318262,12903.914047489998,70.04924867999944,53179.59694752 2025-11-28,08:24:24.000,332,11055373,11845,0,1764318263,12903.765848670002,70.01400303000264,53179.6947672 2025-11-28,08:24:25.000,332,11055430,12005,0,1764318264,12903.691749259997,69.95056086000113,53179.736689920006 2025-11-28,08:24:26.000,332,11055374,11885,0,1764318265,12903.604177230001,69.95760999000049,53179.7646384 2025-11-28,08:24:27.000,332,11055401,12045,0,1764318266,12903.449242099996,69.99990477000392,53179.82053536 2025-11-28,08:24:28.000,332,11055336,11685,0,1764318267,12903.33472482999,70.021052160002,53179.883419440004 2025-11-28,08:24:29.000,332,11055402,11685,0,1764318268,12903.21347124999,70.00695390000328,53179.883419440004 2025-11-28,08:24:30.000,332,11055362,12005,0,1764318269,12903.004645639994,69.97875737999857,53179.96027776 2025-11-28,08:24:31.000,332,11055410,11965,0,1764318270,12902.883392059994,69.9223643400037,53179.96726488 2025-11-28,08:24:32.000,332,11055433,12005,0,1764318271,12902.809292649988,69.94351173000177,53180.051110320004 2025-11-28,08:24:33.000,332,11055402,12005,0,1764318272,12902.553312869997,69.99285564000456,53180.05809744 2025-11-28,08:24:34.000,332,11055372,11805,0,1764318273,12902.22323368,69.88006956000027,53180.03713608 2025-11-28,08:24:35.000,332,11055434,11725,0,1764318274,12902.01440806999,69.83072565000475,53180.05809744 2025-11-28,08:24:36.000,332,11055352,11925,0,1764318275,12901.85947294,69.84482391000347,53180.13495576 2025-11-28,08:24:37.000,332,11055415,11965,0,1764318276,12901.475503269998,69.99990477000392,53180.120981520005 2025-11-28,08:24:38.000,332,11055412,11885,0,1764318277,12901.138687769992,69.94351173000177,53180.17687848 2025-11-28,08:24:39.000,332,11055369,12045,0,1764318278,12900.909653229995,69.8095782599994,53180.051110320004 2025-11-28,08:24:40.000,332,11055448,11645,0,1764318279,12900.498738319999,69.7108904400011,53180.03713608 2025-11-28,08:24:41.000,332,11055368,12005,0,1764318280,12899.966569830001,69.42187610999827,53179.98822624 2025-11-28,08:24:42.000,332,11055368,11725,0,1764318281,12899.44113765,69.09761612999864,53180.03014896 2025-11-28,08:24:43.000,332,11055322,12005,0,1764318282,12899.090849529988,68.94253526999819,53180.002200480005 2025-11-28,08:24:44.000,332,11055333,12165,0,1764318283,12898.673198309996,68.96368266000354,53179.96027776 2025-11-28,08:24:45.000,332,11055390,12165,0,1764318284,12898.248810779995,68.87909310000396,53179.94630352001 2025-11-28,08:24:46.000,332,11055330,11885,0,1764318285,12898.026512549994,68.70286484999815,53179.848483839996 2025-11-28,08:24:47.000,332,11055418,12005,0,1764318286,12898.006303619994,68.80155267000373,53179.848483839996 2025-11-28,08:24:48.000,332,11055420,11885,0,1764318287,12897.959149449998,68.96368266000354,53179.82053536 2025-11-28,08:24:49.000,332,11055370,11965,0,1764318288,12897.837895869998,69.0694196100012,53179.77162552 2025-11-28,08:24:50.000,332,11055354,11805,0,1764318289,12897.784005389993,68.94958440000482,53179.883419440004 2025-11-28,08:24:51.000,332,11055363,11805,0,1764318290,12897.986094689993,68.92138788000011,53179.84149672 2025-11-28,08:24:52.000,332,11055345,11845,0,1764318291,12897.965885759993,69.13991091000207,53179.84149672 2025-11-28,08:24:53.000,332,11055468,11805,0,1764318292,12897.716642289997,69.21040221000294,53179.77861264001 2025-11-28,08:24:54.000,332,11055370,12285,0,1764318293,12897.784005389993,69.2526969899991,53179.7646384 2025-11-28,08:24:55.000,332,11055353,12005,0,1764318294,12897.817686939998,69.42187610999827,53179.82053536 2025-11-28,08:24:56.000,332,11055339,12005,0,1764318295,12897.602125019992,69.57695696999872,53179.70874144001 2025-11-28,08:24:57.000,332,11055361,11765,0,1764318296,12897.14405594,69.69679218000238,53179.736689920006 2025-11-28,08:24:58.000,332,11055416,11885,0,1764318297,12896.888076159994,69.61925175000215,53179.77861264001 2025-11-28,08:24:59.000,332,11055318,11765,0,1764318298,12896.813976749989,69.54171132000192,53179.7646384 2025-11-28,08:25:00.000,332,11055317,11845,0,1764318299,12896.659041619998,69.57695696999872,53179.799574 2025-11-28,08:25:01.000,332,11055309,11965,0,1764318300,12896.463688629992,69.6615465299983,53179.785599760005 2025-11-28,08:25:02.000,332,11055325,11965,0,1764318301,12896.342435049992,69.73908695999853,53179.834509600005 2025-11-28,08:25:03.000,332,11055412,11845,0,1764318302,12896.160554679991,69.69679218000238,53179.86245808 2025-11-28,08:25:04.000,332,11055366,11805,0,1764318303,12896.03930109999,69.59810436000407,53179.94630352001 2025-11-28,08:25:05.000,332,11055323,12085,0,1764318304,12895.96520169,69.53466219000256,53179.91835504 2025-11-28,08:25:06.000,332,11055383,11805,0,1764318305,12896.093191579996,69.4289252400049,53180.04412320001 2025-11-28,08:25:07.000,332,11055324,11845,0,1764318306,12896.443479699992,69.4148269799989,53180.12796864 2025-11-28,08:25:08.000,332,11055392,11765,0,1764318307,12896.557996969997,69.44302350000362,53180.23277544001 2025-11-28,08:25:09.000,332,11055371,11725,0,1764318308,12896.672514239988,69.56285871,53180.26771104 2025-11-28,08:25:10.000,332,11055375,12005,0,1764318309,12896.874603539989,69.54876045000128,53180.37950496001 2025-11-28,08:25:11.000,332,11055391,11925,0,1764318310,12897.22489166,69.56285871,53180.47033752 2025-11-28,08:25:12.000,332,11055327,11645,0,1764318311,12897.501080369992,69.7108904400011,53180.59610568001 2025-11-28,08:25:13.000,332,11055389,11845,0,1764318312,12897.602125019992,69.83072565000475,53180.64501552001 2025-11-28,08:25:14.000,332,11055339,11725,0,1764318313,12897.757060149997,69.89416781999898,53180.770783680004 2025-11-28,08:25:15.000,332,11055363,11805,0,1764318314,12898.033248859989,69.89416781999898,53180.81969352 2025-11-28,08:25:16.000,332,11055334,11765,0,1764318315,12898.33638280999,69.98580650999793,53180.910526080006 2025-11-28,08:25:17.000,332,11055324,11765,0,1764318316,12898.58562628,70.23957519000396,53181.05026848001 2025-11-28,08:25:18.000,332,11055376,12005,0,1764318317,12898.639516759991,70.34531214000162,53181.0921912 2025-11-28,08:25:19.000,332,11055374,12005,0,1764318318,12898.733825099996,70.33826301000227,53181.16904952001 2025-11-28,08:25:20.000,332,11055414,11725,0,1764318319,12898.929178090002,70.42990170000121,53181.26686920001 2025-11-28,08:25:21.000,332,11055393,11845,0,1764318320,12898.949387020002,70.71891603000404,53181.273856320004 2025-11-28,08:25:22.000,332,11055391,11805,0,1764318321,12898.713616169996,70.69776863999869,53181.413598720006 2025-11-28,08:25:23.000,332,11055318,11645,0,1764318322,12898.693407239996,70.56383517000359,53181.441547200004 2025-11-28,08:25:24.000,332,11055393,11805,0,1764318323,12898.834869749997,70.54973691000487,53181.53237976001 2025-11-28,08:25:25.000,332,11055321,11725,0,1764318324,12898.882023919992,70.5779334300023,53181.57430248001 2025-11-28,08:25:26.000,332,11055352,11765,0,1764318325,12898.882023919992,70.59908082000038,53181.6860964 2025-11-28,08:25:27.000,332,11055305,11805,0,1764318326,12898.942650709992,70.5779334300023,53181.74199336001 2025-11-28,08:25:28.000,332,11055313,11805,0,1764318327,12898.942650709992,70.66252299000189,53181.81186456 2025-11-28,08:25:29.000,332,11055382,12125,0,1764318328,12898.922441779992,70.66957212000125,53181.8258388 2025-11-28,08:25:30.000,332,11055355,11725,0,1764318329,12899.050431670003,70.74006342000212,53181.87474864 2025-11-28,08:25:31.000,332,11055409,11925,0,1764318330,12899.259257279999,70.83170211000106,53181.95160696 2025-11-28,08:25:32.000,332,11055334,11845,0,1764318331,12899.259257279999,70.83875124000042,53182.02147816 2025-11-28,08:25:33.000,332,11055367,12005,0,1764318332,12899.178421559998,70.83875124000042,53182.07737512001 2025-11-28,08:25:34.000,332,11055422,12045,0,1764318333,12899.272729899989,70.9726847100028,53182.2101304 2025-11-28,08:25:35.000,332,11055390,11845,0,1764318334,12899.427665029994,71.1066181799979,53182.231091760004 2025-11-28,08:25:36.000,332,11055395,11965,0,1764318335,12899.53544598999,71.1066181799979,53182.30795008 2025-11-28,08:25:37.000,332,11055308,11845,0,1764318336,12899.407456099994,71.04317601000366,53182.36384704 2025-11-28,08:25:38.000,332,11055368,11925,0,1764318337,12899.225575729994,70.9726847100028,53182.419744000006 2025-11-28,08:25:39.000,332,11055362,12045,0,1764318338,12899.178421559998,70.90219341000193,53182.49660232 2025-11-28,08:25:40.000,332,11055298,11925,0,1764318339,12899.191894179989,70.93743905999872,53182.53153792 2025-11-28,08:25:41.000,332,11055356,11885,0,1764318340,12899.265993589994,70.97973384000215,53182.67128032 2025-11-28,08:25:42.000,332,11055314,12125,0,1764318341,12899.340092999999,71.0361268800043,53182.6992288 2025-11-28,08:25:43.000,332,11055336,12205,0,1764318342,12899.279466209999,71.00088123000023,53182.783074240004 2025-11-28,08:25:44.000,332,11055351,11805,0,1764318343,12899.340092999999,71.07842166000046,53182.79704848001 2025-11-28,08:25:45.000,332,11055377,11805,0,1764318344,12899.40071979,71.31104295000114,53182.88089392 2025-11-28,08:25:46.000,332,11055342,11965,0,1764318345,12899.447873959994,71.68464684000355,53182.95775224 2025-11-28,08:25:47.000,332,11055434,11925,0,1764318346,12899.144740009993,71.80448204999993,53182.94377800001 2025-11-28,08:25:48.000,332,11055369,11485,0,1764318347,12898.807924510002,71.83267857000465,53183.05557192 2025-11-28,08:25:49.000,332,11055343,12005,0,1764318348,12898.47784531999,71.90316986999824,53183.05557192 2025-11-28,08:25:50.000,332,11055316,12005,0,1764318349,12898.23533815999,71.83267857000465,53183.14640448 2025-11-28,08:25:51.000,332,11055369,12165,0,1764318350,12898.17471136999,71.86792422000144,53183.18134008001 2025-11-28,08:25:52.000,332,11055311,11765,0,1764318351,12898.006303619994,72.24857724000321,53183.20928856001 2025-11-28,08:25:53.000,332,11055360,11725,0,1764318352,12897.501080369992,72.36136332000024,53183.1533916 2025-11-28,08:25:54.000,332,11055401,11765,0,1764318353,12897.04301129,72.26972463000129,53183.139417360006 2025-11-28,08:25:55.000,332,11055385,11805,0,1764318354,12896.739877339998,72.24152811000386,53183.16037872001 2025-11-28,08:25:56.000,332,11055355,11885,0,1764318355,12896.396325529997,72.38955983999767,53183.07653328 2025-11-28,08:25:57.000,332,11055358,11805,0,1764318356,12895.93825644999,72.4811985300039,53183.118456000004 2025-11-28,08:25:58.000,332,11055355,11765,0,1764318357,12895.318515929997,72.4811985300039,53182.9787136 2025-11-28,08:25:59.000,332,11055369,11805,0,1764318358,12894.813292679995,72.27677376000065,53182.88089392 2025-11-28,08:26:00.000,332,11055335,12085,0,1764318359,12894.49668610999,72.21333158999914,53182.87390680001 2025-11-28,08:26:01.000,332,11055405,12005,0,1764318360,12894.085771199992,72.38251070999831,53182.65031896 2025-11-28,08:26:02.000,332,11055322,12005,0,1764318361,12893.60749319,72.41070723000303,53182.55948640001 2025-11-28,08:26:03.000,332,11055321,11965,0,1764318362,12893.048379459993,72.38955983999767,53182.4546796 2025-11-28,08:26:04.000,332,11055430,11805,0,1764318363,12892.637464549996,72.30497027999809,53182.29397584001 2025-11-28,08:26:05.000,332,11055396,11685,0,1764318364,12892.152450229994,72.4318546200011,53182.17519480001 2025-11-28,08:26:06.000,332,11055392,11685,0,1764318365,12891.499028159997,72.31906854000408,53182.00750392001 2025-11-28,08:26:07.000,332,11055413,11885,0,1764318366,12890.845606089999,72.28382289000001,53181.80487744 2025-11-28,08:26:08.000,332,11055340,11645,0,1764318367,12890.279756049997,72.22742984999786,53181.6162252 2025-11-28,08:26:09.000,332,11055357,11885,0,1764318368,12889.80821435,72.13579115999892,53181.40661160001 2025-11-28,08:26:10.000,332,11055372,11805,0,1764318369,12889.276045860002,72.00890682000318,53181.1620624 2025-11-28,08:26:11.000,332,11055409,11805,0,1764318370,12888.70345950999,71.88907160999952,53180.9873844 2025-11-28,08:26:12.000,332,11055392,11725,0,1764318371,12888.117400540003,71.67759771000419,53180.721873840004 2025-11-28,08:26:13.000,332,11055281,12125,0,1764318372,12887.666067769991,71.62120467000204,53180.54020872 2025-11-28,08:26:14.000,332,11055357,11965,0,1764318373,12887.093481419994,71.6634994499982,53180.20482696 2025-11-28,08:26:15.000,332,11055419,11965,0,1764318374,12886.493949830001,71.55776250000054,53180.002200480005 2025-11-28,08:26:16.000,332,11055390,11685,0,1764318375,12885.813582519993,71.48022207000031,53179.65983160001 2025-11-28,08:26:17.000,332,11055329,12045,0,1764318376,12885.21405093,71.23350252000091,53179.47117936001 2025-11-28,08:26:18.000,332,11055339,11925,0,1764318377,12884.587574099998,71.14891296000133,53179.09387488 2025-11-28,08:26:19.000,332,11055326,12085,0,1764318378,12883.940888339996,71.05727427000238,53178.8563128 2025-11-28,08:26:20.000,332,11055425,11725,0,1764318379,12883.327884129998,71.02202861999831,53178.51394392001 2025-11-28,08:26:21.000,332,11055368,12005,0,1764318380,12882.559944789995,70.76825993999955,53178.17856216001 2025-11-28,08:26:22.000,332,11055387,11805,0,1764318381,12881.906522719997,70.69071950999933,53177.86414176001 2025-11-28,08:26:23.000,332,11055406,12205,0,1764318382,12881.179001239994,70.59908082000038,53177.4239532 2025-11-28,08:26:24.000,332,11055352,11885,0,1764318383,12880.390852969991,70.52154039000015,53177.11651992 2025-11-28,08:26:25.000,332,11055383,11725,0,1764318384,12879.723958279988,70.3030173599982,53176.78113816 2025-11-28,08:26:26.000,332,11055368,12005,0,1764318385,12879.11769038,70.16203476000373,53176.431782160005 2025-11-28,08:26:27.000,332,11055368,11805,0,1764318386,12878.511422479998,70.021052160002,53176.06845192001 2025-11-28,08:26:28.000,332,11055375,12005,0,1764318387,12877.81758255,69.98580650999793,53175.72608304 2025-11-28,08:26:29.000,332,11055383,11805,0,1764318388,12877.164160480002,69.9082660799977,53175.27890736001 2025-11-28,08:26:30.000,332,11055394,11925,0,1764318389,12876.51073840999,69.83072565000475,53174.91557712001 2025-11-28,08:26:31.000,332,11055392,11965,0,1764318390,12875.756271689992,69.76728348000324,53174.538272640006 2025-11-28,08:26:32.000,332,11055376,11885,0,1764318391,12874.974859729999,69.74613608999789,53174.133019680005 2025-11-28,08:26:33.000,332,11055388,11765,0,1764318392,12874.2810198,69.64744826999959,53173.74174096001 2025-11-28,08:26:34.000,332,11055419,11645,0,1764318393,12873.620861419993,69.61925175000215,53173.3714236 2025-11-28,08:26:35.000,332,11055390,11845,0,1764318394,12872.98091197,69.45712176000234,53172.94520928 2025-11-28,08:26:36.000,332,11055367,11805,0,1764318395,12872.347698830003,69.45007263000298,53172.51899496001 2025-11-28,08:26:37.000,332,11055446,11885,0,1764318396,12871.68080414,69.49941653999849,53172.10675488 2025-11-28,08:26:38.000,332,11055293,11805,0,1764318397,12870.960018969992,69.42187610999827,53171.70848904001 2025-11-28,08:26:39.000,332,11055344,12045,0,1764318398,12870.171870699989,69.35843394000403,53171.28926184 2025-11-28,08:26:40.000,332,11055388,11685,0,1764318399,12869.32309564,69.18925482000486,53170.88400888 2025-11-28,08:26:41.000,332,11055315,11805,0,1764318400,12868.817872389998,68.93548613999883,53170.48574304001 2025-11-28,08:26:42.000,332,11055377,11885,0,1764318401,12868.440639029992,69.13991091000207,53170.07350296 2025-11-28,08:26:43.000,332,11055441,11925,0,1764318402,12867.767008029994,69.32318828999996,53169.59139168 2025-11-28,08:26:44.000,332,11055441,11845,0,1764318403,12867.052959169996,69.09056699999928,53169.1791516 2025-11-28,08:26:45.000,332,11055341,12125,0,1764318404,12866.507318059994,68.92138788000011,53168.73896304001 2025-11-28,08:26:46.000,332,11055333,11965,0,1764318405,12866.002094809992,68.83679832000053,53168.38960704 2025-11-28,08:26:47.000,332,11055358,11725,0,1764318406,12865.51708048999,68.7240122400035,53167.97736696 2025-11-28,08:26:48.000,332,11055356,11805,0,1764318407,12865.005120929993,68.7592578900003,53167.60006248 2025-11-28,08:26:49.000,332,11055387,11805,0,1764318408,12864.392116719995,68.6112261599992,53167.18083528001 2025-11-28,08:26:50.000,332,11055391,12085,0,1764318409,12863.651122620002,68.36450660999981,53166.85942776 2025-11-28,08:26:51.000,332,11055406,11885,0,1764318410,12862.97749161999,68.20942574999935,53166.40526496 2025-11-28,08:26:52.000,332,11055407,12005,0,1764318411,12862.452059440002,68.0190992400021,53165.95808928001 2025-11-28,08:26:53.000,332,11055399,11845,0,1764318412,12862.02767191,67.84992012000293,53165.62270752001 2025-11-28,08:26:54.000,332,11055363,11805,0,1764318413,12861.636965929989,67.6102497000029,53165.245403040004 2025-11-28,08:26:55.000,332,11055364,11965,0,1764318414,12861.367513529993,67.47631623000052,53164.87508568001 2025-11-28,08:26:56.000,332,11055412,11765,0,1764318415,12861.030698030001,67.37762841000222,53164.53970392001 2025-11-28,08:26:57.000,332,11055484,12165,0,1764318416,12860.62651943,67.29303885000263,53164.16239944001 2025-11-28,08:26:58.000,332,11055401,11885,0,1764318417,12860.249286069993,67.3987758000003,53163.81304344 2025-11-28,08:26:59.000,332,11055358,11805,0,1764318418,12859.905734259992,67.1520562500009,53163.4846488 2025-11-28,08:27:00.000,332,11055435,11765,0,1764318419,12859.703644959991,66.97582800000237,53163.15625416001 2025-11-28,08:27:01.000,332,11055389,11965,0,1764318420,12859.50829197,66.94763147999765,53162.84183376001 2025-11-28,08:27:02.000,332,11055355,11805,0,1764318421,12859.225366949999,67.13090886000282,53162.464529280005 2025-11-28,08:27:03.000,332,11055397,11885,0,1764318422,12858.888551449993,67.32828449999943,53162.13613464 2025-11-28,08:27:04.000,332,11055414,11805,0,1764318423,12858.4506913,67.26484232999792,53161.793765760005 2025-11-28,08:27:05.000,332,11055363,11805,0,1764318424,12858.134084729994,67.30713711000135,53161.507293840004 2025-11-28,08:27:06.000,332,11055407,11885,0,1764318425,12857.655806720002,67.41992318999837,53161.11601512001 2025-11-28,08:27:07.000,332,11055408,11725,0,1764318426,12857.08322036999,67.3987758000003,53160.787620480005 2025-11-28,08:27:08.000,332,11055367,11805,0,1764318427,12856.631887599993,67.2154984200024,53160.501148560004 2025-11-28,08:27:09.000,332,11055308,11805,0,1764318428,12856.288335789992,67.19435103000433,53160.15877968001 2025-11-28,08:27:10.000,332,11055348,11885,0,1764318429,12855.97172922,67.41287405999901,53159.89326912001 2025-11-28,08:27:11.000,332,11055358,11725,0,1764318430,12855.446297039998,67.51156188000459,53159.52993888 2025-11-28,08:27:12.000,332,11055367,11485,0,1764318431,12854.840029139996,67.6102497000029,53159.21551848 2025-11-28,08:27:13.000,332,11055355,11885,0,1764318432,12854.307860649998,67.59615144000418,53158.83821400001 2025-11-28,08:27:14.000,332,11055417,11645,0,1764318433,12853.681383819996,67.38467754000158,53158.509819360006 2025-11-28,08:27:15.000,332,11055383,11645,0,1764318434,12853.18289687999,67.31418624000071,53158.2093732 2025-11-28,08:27:16.000,332,11055360,12005,0,1764318435,12852.846081379997,67.30008798000199,53157.85303008 2025-11-28,08:27:17.000,332,11055434,12165,0,1764318436,12852.516002190001,67.19435103000433,53157.5106612 2025-11-28,08:27:18.000,332,11055364,11845,0,1764318437,12852.239813479995,67.22959668000112,53157.168292320006 2025-11-28,08:27:19.000,332,11055418,11805,0,1764318438,12851.727853919998,67.3635301500035,53156.86784616 2025-11-28,08:27:20.000,332,11055414,11925,0,1764318439,12851.310202699991,67.37762841000222,53156.5324644 2025-11-28,08:27:21.000,332,11055385,11845,0,1764318440,12850.9733872,67.27189146000455,53156.20406976001 2025-11-28,08:27:22.000,332,11055394,12045,0,1764318441,12850.88581516999,67.16615450999961,53155.95253344 2025-11-28,08:27:23.000,332,11055403,12045,0,1764318442,12850.778034209994,67.17320363999897,53155.64510016 2025-11-28,08:27:24.000,332,11055309,12045,0,1764318443,12850.596153839993,67.26484232999792,53155.40055096 2025-11-28,08:27:25.000,332,11055358,11805,0,1764318444,12850.447955019998,67.3635301500035,53155.12106616 2025-11-28,08:27:26.000,332,11055388,12005,0,1764318445,12850.191975239992,67.3987758000003,53154.88350408 2025-11-28,08:27:27.000,332,11055383,11725,0,1764318446,12849.91578653,67.31418624000071,53154.62498064001 2025-11-28,08:27:28.000,332,11055410,11965,0,1764318447,12849.72716984999,67.1168106000041,53154.35248296 2025-11-28,08:27:29.000,332,11055351,11645,0,1764318448,12849.60591626999,67.01812277999852,53154.11492088 2025-11-28,08:27:30.000,332,11055349,11885,0,1764318449,12849.471190069999,66.81369801000255,53153.863384560005 2025-11-28,08:27:31.000,332,11055374,11885,0,1764318450,12849.477926379994,66.60927323999931,53153.70966792 2025-11-28,08:27:32.000,332,11055388,12005,0,1764318451,12849.538553169994,66.45419237999886,53153.51402856 2025-11-28,08:27:33.000,332,11055337,11725,0,1764318452,12849.6934883,66.27796413000033,53153.39524752 2025-11-28,08:27:34.000,332,11055361,11725,0,1764318453,12849.96967700999,66.29206238999905,53153.16467256001 2025-11-28,08:27:35.000,332,11055398,11765,0,1764318454,12850.090930589991,66.32730804000312,53153.03191728 2025-11-28,08:27:36.000,332,11055403,12085,0,1764318455,12850.299756200002,66.46829064000485,53152.89217488 2025-11-28,08:27:37.000,332,11055412,11845,0,1764318456,12850.346910369997,66.60927323999931,53152.75243248001 2025-11-28,08:27:38.000,332,11055391,11965,0,1764318457,12850.252602029992,66.79959975000384,53152.70352264 2025-11-28,08:27:39.000,332,11055363,11845,0,1764318458,12850.03704011,67.1168106000041,53152.49390904001 2025-11-28,08:27:40.000,332,11055371,11765,0,1764318459,12849.760851399995,67.20140016000369,53152.38211512 2025-11-28,08:27:41.000,332,11055405,11885,0,1764318460,12849.64633412999,67.22254755000176,53152.27730832001 2025-11-28,08:27:42.000,332,11055447,12005,0,1764318461,12849.67327937,67.16615450999961,53152.186475760005 2025-11-28,08:27:43.000,332,11055472,11845,0,1764318462,12849.78779663999,67.18025276999833,53152.07468184 2025-11-28,08:27:44.000,332,11055353,12085,0,1764318463,12849.81474188,67.2154984200024,53151.96288792001 2025-11-28,08:27:45.000,332,11055439,12005,0,1764318464,12849.75411509,67.3635301500035,53151.83711976 2025-11-28,08:27:46.000,332,11055442,11965,0,1764318465,12849.659806749994,67.5609057900001,53151.781222800004 2025-11-28,08:27:47.000,332,11055376,11765,0,1764318466,12849.511607929999,67.77237969000271,53151.60654480001 2025-11-28,08:27:48.000,332,11055389,11845,0,1764318467,12849.255628149993,67.75828143000399,53151.445841040004 2025-11-28,08:27:49.000,332,11055380,11845,0,1764318468,12848.952494199992,67.72303577999992,53151.34103424001 2025-11-28,08:27:50.000,332,11055419,11965,0,1764318469,12848.59546977,67.75828143000399,53151.24321456001 2025-11-28,08:27:51.000,332,11055344,11885,0,1764318470,12848.164345929988,67.8076253399995,53151.1174464 2025-11-28,08:27:52.000,332,11055367,11725,0,1764318471,12847.746694709997,67.7089375200012,53150.893858560004 2025-11-28,08:27:53.000,332,11055320,11845,0,1764318472,12847.47050599999,67.58205317999818,53150.75411616 2025-11-28,08:27:54.000,332,11055381,12085,0,1764318473,12847.37619766,67.46926710000116,53150.607386640004 2025-11-28,08:27:55.000,332,11055369,11885,0,1764318474,12847.39640659,67.48336535999988,53150.390785920004 2025-11-28,08:27:56.000,332,11055402,11925,0,1764318475,12847.41661552,67.6102497000029,53150.21610792001 2025-11-28,08:27:57.000,332,11055358,12045,0,1764318476,12847.35598873,67.73713403999864,53150.09732688001 2025-11-28,08:27:58.000,332,11055319,12005,0,1764318477,12847.38967027999,67.78647795000143,53149.8947004 2025-11-28,08:27:59.000,332,11055424,11805,0,1764318478,12847.403142899995,67.75123230000463,53149.72700952 2025-11-28,08:28:00.000,332,11055375,11725,0,1764318479,12847.463769689995,67.68074100000376,53149.61521560001 2025-11-28,08:28:01.000,332,11055361,11965,0,1764318480,12847.61870482,67.77942882000207,53149.49643456001 2025-11-28,08:28:02.000,332,11055363,12165,0,1764318481,12847.948784009997,67.93450968000252,53149.405602000006 2025-11-28,08:28:03.000,332,11055380,12125,0,1764318482,12848.34622629999,68.13893444999849,53149.39861488001 2025-11-28,08:28:04.000,332,11055405,11845,0,1764318483,12848.59546977,68.39975226000388,53149.32175656 2025-11-28,08:28:05.000,332,11055348,11845,0,1764318484,12848.70998703999,68.4490961699994,53149.27284672 2025-11-28,08:28:06.000,332,11055420,11925,0,1764318485,12848.858185860001,68.44204704000003,53149.31476944 2025-11-28,08:28:07.000,332,11055416,11645,0,1764318486,12849.013120989992,68.4772926900041,53149.34970504 2025-11-28,08:28:08.000,332,11055341,11965,0,1764318487,12849.302782319988,68.46319442999811,53149.37765352001 2025-11-28,08:28:09.000,332,11055404,11845,0,1764318488,12849.79453295,68.54073485999834,53149.503421680005 2025-11-28,08:28:10.000,332,11055403,11885,0,1764318489,12850.239129410002,68.78745440999774,53149.573292880006 2025-11-28,08:28:11.000,332,11055353,12085,0,1764318490,12850.454691329993,69.11171439000464,53149.64316408001 2025-11-28,08:28:12.000,332,11055360,11845,0,1764318491,12850.589417529998,69.2526969899991,53149.740983760006 2025-11-28,08:28:13.000,332,11055413,11685,0,1764318492,12850.710671109999,69.23859873000038,53149.838803440005 2025-11-28,08:28:14.000,332,11055369,11845,0,1764318493,12850.96665088999,69.02007569999842,53149.98553296 2025-11-28,08:28:15.000,332,11055389,11845,0,1764318494,12851.512291999992,68.81565093000245,53150.1392496 2025-11-28,08:28:16.000,332,11055399,11885,0,1764318495,12852.20613192999,68.74515963000158,53150.29995336 2025-11-28,08:28:17.000,332,11055329,11885,0,1764318496,12852.798927210002,68.91433875000075,53150.509566960005 2025-11-28,08:28:18.000,332,11055385,11965,0,1764318497,12853.196369499994,69.04827222000313,53150.64930936001 2025-11-28,08:28:19.000,332,11055387,11885,0,1764318498,12853.358040939995,68.87909310000396,53150.92180704 2025-11-28,08:28:20.000,332,11055325,11925,0,1764318499,12853.843055259997,68.46319442999811,53151.082510800006 2025-11-28,08:28:21.000,332,11055407,12005,0,1764318500,12854.557104119995,68.32221183000365,53151.37596984 2025-11-28,08:28:22.000,332,11055341,11925,0,1764318501,12855.399142869988,68.3010644399983,53151.62051904 2025-11-28,08:28:23.000,332,11055393,12005,0,1764318502,12856.227708999992,68.23057314000471,53151.93493944 2025-11-28,08:28:24.000,332,11055367,11965,0,1764318503,12856.894603689994,68.21647487999871,53152.19346288 2025-11-28,08:28:25.000,332,11055332,11925,0,1764318504,12857.534553140002,68.04729575999954,53152.50089616 2025-11-28,08:28:26.000,332,11055362,12125,0,1764318505,12858.26881093,67.84287099000358,53152.76640672 2025-11-28,08:28:27.000,332,11055394,12165,0,1764318506,12859.245575879999,67.73713403999864,53153.1786468 2025-11-28,08:28:28.000,332,11055381,11845,0,1764318507,12860.282967619998,67.78647795000143,53153.53498992 2025-11-28,08:28:29.000,332,11055345,11965,0,1764318508,12861.145215299992,67.84992012000293,53153.88434592001 2025-11-28,08:28:30.000,332,11055402,11845,0,1764318509,12861.8862094,67.90631315999781,53154.24068904001 2025-11-28,08:28:31.000,332,11055449,11805,0,1764318510,12862.573313020002,67.91336229000444,53154.6808776 2025-11-28,08:28:32.000,332,11055363,11885,0,1764318511,12863.516396419996,68.01205011000275,53155.156001760006 2025-11-28,08:28:33.000,332,11055431,11885,0,1764318512,12864.371907789995,68.47024356000475,53155.50535776 2025-11-28,08:28:34.000,332,11055362,11845,0,1764318513,12864.789559010002,68.96368266000354,53155.95253344 2025-11-28,08:28:35.000,332,11055316,12045,0,1764318514,12865.052275100003,69.01302656999906,53156.2879152 2025-11-28,08:28:36.000,332,11055331,12045,0,1764318515,12865.37561797999,68.7240122400035,53156.74906512 2025-11-28,08:28:37.000,332,11055326,11885,0,1764318516,12865.779796579991,68.43499791000067,53157.11938248001 2025-11-28,08:28:38.000,332,11055359,11805,0,1764318517,12866.507318059994,68.1671309700032,53157.552583920005 2025-11-28,08:28:39.000,332,11055404,11965,0,1764318518,12867.356093119997,68.12483618999977,53157.94386264 2025-11-28,08:28:40.000,332,11055363,11965,0,1764318519,12868.00277888,68.18827836000128,53158.30020576 2025-11-28,08:28:41.000,332,11055382,12005,0,1764318520,12868.400221169992,68.21647487999871,53158.76135568 2025-11-28,08:28:42.000,332,11055339,11845,0,1764318521,12868.716827739998,68.21647487999871,53159.110711680005 2025-11-28,08:28:43.000,332,11055313,11925,0,1764318522,12869.019961689999,68.28696617999958,53159.543913120004 2025-11-28,08:28:44.000,332,11055387,11885,0,1764318523,12869.39719504999,68.32221183000365,53159.97711456 2025-11-28,08:28:45.000,332,11055423,12005,0,1764318524,12869.713801619997,68.45614529999875,53160.3404448 2025-11-28,08:28:46.000,332,11055412,11925,0,1764318525,12869.734010549997,68.55483312000433,53160.738710640006 2025-11-28,08:28:47.000,332,11055394,12045,0,1764318526,12869.680120069992,68.78040527999838,53160.99024696 2025-11-28,08:28:48.000,332,11055362,11645,0,1764318527,12869.34330457,68.79450354000437,53161.38152568001 2025-11-28,08:28:49.000,332,11055408,11805,0,1764318528,12869.23552360999,68.59007877000113,53161.66101048 2025-11-28,08:28:50.000,332,11055386,12005,0,1764318529,12869.511712319996,68.35745748000045,53161.98940512 2025-11-28,08:28:51.000,332,11055358,12045,0,1764318530,12869.531921249996,68.51958747000026,53162.21299296 2025-11-28,08:28:52.000,332,11055378,12205,0,1764318531,12869.390458739996,68.7240122400035,53162.52741336001 2025-11-28,08:28:53.000,332,11055353,11805,0,1764318532,12869.20184206,68.71696311000414,53162.730039840004 2025-11-28,08:28:54.000,332,11055401,11885,0,1764318533,12869.147951579995,68.50548921000154,53162.98856328001 2025-11-28,08:28:55.000,332,11055408,11645,0,1764318534,12869.12100634,68.39975226000388,53163.1702284 2025-11-28,08:28:56.000,332,11055373,12165,0,1764318535,12868.986280139994,68.5477839899977,53163.44272608001 2025-11-28,08:28:57.000,332,11055402,12005,0,1764318536,12868.878499179998,68.65352094000264,53163.56150712001 2025-11-28,08:28:58.000,332,11055388,11685,0,1764318537,12868.804399769993,68.78745440999774,53163.72221088 2025-11-28,08:28:59.000,332,11055353,12005,0,1764318538,12868.595574159997,68.98483005000162,53163.81304344 2025-11-28,08:29:00.000,332,11055352,11965,0,1764318539,12868.11729614999,69.20335308000358,53163.86894040001 2025-11-28,08:29:01.000,332,11055392,12005,0,1764318540,12867.537973489998,69.59105523000471,53164.03663128001 2025-11-28,08:29:02.000,332,11055377,12325,0,1764318541,12867.012541309996,69.97170824999921,53164.0086828 2025-11-28,08:29:03.000,332,11055377,11845,0,1764318542,12866.53426329999,70.27482084000076,53164.00169568 2025-11-28,08:29:04.000,332,11055367,11885,0,1764318543,12866.069457910002,70.479245610004,53164.04361840001 2025-11-28,08:29:05.000,332,11055402,11845,0,1764318544,12865.45645369999,70.79645646000426,53164.04361840001 2025-11-28,08:29:06.000,332,11055382,11885,0,1764318545,12864.634623879996,71.15596209000068,53163.98073432 2025-11-28,08:29:07.000,332,11055448,11725,0,1764318546,12863.819530369998,71.19825687000412,53163.91086312 2025-11-28,08:29:08.000,332,11055339,11725,0,1764318547,12863.06506365,70.90924254000129,53163.84797904001 2025-11-28,08:29:09.000,332,11055384,11645,0,1764318548,12862.660885049998,70.67662125000061,53163.71522376 2025-11-28,08:29:10.000,332,11055421,11765,0,1764318549,12862.16913442,70.65547386000253,53163.59644272 2025-11-28,08:29:11.000,332,11055488,11925,0,1764318550,12861.286677809992,70.54268777999823,53163.53355864001 2025-11-28,08:29:12.000,332,11055407,12045,0,1764318551,12860.53894739999,70.1197399800003,53163.39381624001 2025-11-28,08:29:13.000,332,11055325,11805,0,1764318552,12860.262758689998,69.59105523000471,53163.27503520001 2025-11-28,08:29:14.000,332,11055395,11765,0,1764318553,12860.330121789993,69.15400917000079,53163.12830568001 2025-11-28,08:29:15.000,332,11055387,11805,0,1764318554,12860.505265849999,68.75220876000094,53163.02349888 2025-11-28,08:29:16.000,332,11055392,11765,0,1764318555,12860.63999204999,68.29401530999894,53162.93266632 2025-11-28,08:29:17.000,332,11055394,11885,0,1764318556,12860.72756408,67.92746055000316,53162.7859368 2025-11-28,08:29:18.000,332,11055360,11845,0,1764318557,12860.88923552,67.79352708000079,53162.79292392001 2025-11-28,08:29:19.000,332,11055408,11885,0,1764318558,12861.111533750001,67.68779013000312,53162.66715576 2025-11-28,08:29:20.000,332,11055418,11845,0,1764318559,12861.199105779997,67.88516576999973,53162.66016864 2025-11-28,08:29:21.000,332,11055368,11805,0,1764318560,12860.936389689996,68.10368880000169,53162.513439120004 2025-11-28,08:29:22.000,332,11055386,11925,0,1764318561,12860.6063105,68.19532749000064,53162.43658080001 2025-11-28,08:29:23.000,332,11055378,11685,0,1764318562,12860.458111679989,68.35745748000045,53162.345748240004 2025-11-28,08:29:24.000,332,11055455,11765,0,1764318563,12860.256022379988,68.37860486999853,53162.226967200004 2025-11-28,08:29:25.000,332,11055411,11845,0,1764318564,12860.047196769992,68.22352400999807,53162.04530208 2025-11-28,08:29:26.000,332,11055361,11725,0,1764318565,12859.791216990001,67.94860794000124,53161.9474824 2025-11-28,08:29:27.000,332,11055442,12045,0,1764318566,12859.333147909994,67.87811664000037,53161.744855920006 2025-11-28,08:29:28.000,332,11055362,11805,0,1764318567,12858.585417499991,68.22352400999807,53161.59812640001 2025-11-28,08:29:29.000,332,11055418,11965,0,1764318568,12857.595179930002,68.34335922000173,53161.34659008 2025-11-28,08:29:30.000,332,11055410,11925,0,1764318569,12856.611678669993,68.08254141000361,53161.08806664 2025-11-28,08:29:31.000,332,11055475,11845,0,1764318570,12855.76290360999,67.83582186000422,53160.738710640006 2025-11-28,08:29:32.000,332,11055439,12005,0,1764318571,12854.46953209,67.81467446999886,53160.38935464 2025-11-28,08:29:33.000,332,11055324,11925,0,1764318572,12852.852817689993,67.8076253399995,53159.998075920004 2025-11-28,08:29:34.000,332,11055371,11765,0,1764318573,12851.09464078,67.4974636199986,53159.52295176 2025-11-28,08:29:35.000,332,11055439,11725,0,1764318574,12849.275837079993,67.02517190999788,53159.08276320001 2025-11-28,08:29:36.000,332,11055399,12005,0,1764318575,12847.45029706999,66.46124150999822,53158.54475496 2025-11-28,08:29:37.000,332,11055468,11845,0,1764318576,12845.725801709988,66.24976761000289,53158.006746720006 2025-11-28,08:29:38.000,332,11055408,12005,0,1764318577,12844.001306350001,66.2991115199984,53157.41982864 2025-11-28,08:29:39.000,332,11055410,11765,0,1764318578,12842.108403239989,66.30616064999776,53156.881820400005 2025-11-28,08:29:40.000,332,11055376,11765,0,1764318579,12840.269390609996,65.81272154999897,53156.20406976001 2025-11-28,08:29:41.000,332,11055346,11805,0,1764318580,12838.888447059995,65.13600507000228,53155.71497136 2025-11-28,08:29:42.000,332,11055399,11765,0,1764318581,12838.167661890002,64.52273075999983,53155.19093736 2025-11-28,08:29:43.000,332,11055420,12005,0,1764318582,12837.965572590001,64.11388122000062,53154.72280032001 2025-11-28,08:29:44.000,332,11055433,12085,0,1764318583,12837.965572590001,64.00814427000296,53154.31056024001 2025-11-28,08:29:45.000,332,11055422,12005,0,1764318584,12838.093562479997,63.860112540001865,53153.92626864001 2025-11-28,08:29:46.000,332,11055363,11965,0,1764318585,12838.369751189988,63.78257211000164,53153.695693680005 2025-11-28,08:29:47.000,332,11055385,11965,0,1764318586,12838.84129289,63.82486688999779,53153.409221760005 2025-11-28,08:29:48.000,332,11055410,12005,0,1764318587,12839.427351860002,63.89535818999866,53153.12973696 2025-11-28,08:29:49.000,332,11055400,11845,0,1764318588,12840.15487333999,63.88125992999994,53152.9340976 2025-11-28,08:29:50.000,332,11055427,11845,0,1764318589,12840.909340059989,64.02224253000168,53152.787368080004 2025-11-28,08:29:51.000,332,11055369,11965,0,1764318590,12841.684015710001,64.53682901999855,53152.640638560006 2025-11-28,08:29:52.000,332,11055450,11845,0,1764318591,12842.303756229994,65.04436638000334,53152.521857520005 2025-11-28,08:29:53.000,332,11055392,11645,0,1764318592,12842.67425327999,65.51665809000406,53152.36115376 2025-11-28,08:29:54.000,332,11055357,11885,0,1764318593,12842.869606269996,65.84091807000368,53152.20045 2025-11-28,08:29:55.000,332,11055440,11885,0,1764318594,12843.280521179993,65.84796720000304,53152.137565920006 2025-11-28,08:29:56.000,332,11055454,11725,0,1764318595,12844.102351000001,65.97485153999878,53152.15852728001 2025-11-28,08:29:57.000,332,11055368,11885,0,1764318596,12844.82987247999,66.64451889000338,53152.10263032 2025-11-28,08:29:58.000,332,11055322,11845,0,1764318597,12845.442876690002,67.44811971000308,53152.0956432 2025-11-28,08:29:59.000,332,11055398,11925,0,1764318598,12846.07608983,67.73008490999928,53152.07468184 2025-11-28,08:30:00.000,332,11055421,12125,0,1764318599,12846.520686290001,67.63844622000033,53152.13057880001 2025-11-28,08:30:01.000,332,11055418,11845,0,1764318600,12846.641939870002,67.53975840000203,53152.24935984001 2025-11-28,08:30:02.000,332,11055361,11925,0,1764318601,12847.073063709999,67.28598972000327,53152.41705072001 2025-11-28,08:30:03.000,332,11055408,11845,0,1764318602,12847.699540540001,67.14500712000154,53152.48692192 2025-11-28,08:30:04.000,332,11055388,11965,0,1764318603,12848.561788219995,67.22959668000112,53152.70352264 2025-11-28,08:30:05.000,332,11055418,12045,0,1764318604,12849.491398999999,67.39172667000093,53152.9340976 2025-11-28,08:30:06.000,332,11055480,11845,0,1764318605,12850.245865719997,67.7089375200012,53153.28345360001 2025-11-28,08:30:07.000,332,11055386,12005,0,1764318606,12850.818452069994,68.32221183000365,53153.576912640005 2025-11-28,08:30:08.000,332,11055392,11805,0,1764318607,12851.12832232999,69.06237048000185,53153.83543608001 2025-11-28,08:30:09.000,332,11055378,11805,0,1764318608,12851.350620559992,69.59810436000407,53154.13588224 2025-11-28,08:30:10.000,332,11055439,12085,0,1764318609,12851.680699750003,69.83777478000411,53154.49222536 2025-11-28,08:30:11.000,332,11055454,12045,0,1764318610,12852.138768829995,69.99990477000392,53154.83459424 2025-11-28,08:30:12.000,332,11055362,11765,0,1764318611,12852.664201009997,70.10564172000159,53155.22587296001 2025-11-28,08:30:13.000,332,11055375,11725,0,1764318612,12852.987543889998,69.82367651999812,53155.52631912 2025-11-28,08:30:14.000,332,11055375,11845,0,1764318613,12853.189633189999,69.43597437000426,53155.938559199996 2025-11-28,08:30:15.000,332,11055381,12085,0,1764318614,12853.22331473999,69.54171132000192,53156.23900536 2025-11-28,08:30:16.000,332,11055400,11925,0,1764318615,12852.859554000002,69.97170824999921,53156.57438712 2025-11-28,08:30:17.000,332,11055360,12005,0,1764318616,12852.098350969994,70.33826301000227,53156.79797496 2025-11-28,08:30:18.000,332,11055399,12085,0,1764318617,12851.19568543,70.29596822999883,53157.000601440006 2025-11-28,08:30:19.000,332,11055454,11765,0,1764318618,12850.313228819992,69.80252913000004,53157.13335672 2025-11-28,08:30:20.000,332,11055458,11965,0,1764318619,12849.60591626999,69.54171132000192,53157.25912488001 2025-11-28,08:30:21.000,332,11055464,11925,0,1764318620,12848.986175749997,69.4289252400049,53157.384893040005 2025-11-28,08:30:22.000,332,11055402,11845,0,1764318621,12848.57526084,69.30909003000124,53157.40585440001 2025-11-28,08:30:23.000,332,11055379,11845,0,1764318622,12848.123928069988,69.28794264000317,53157.503674080006 2025-11-28,08:30:24.000,332,11055388,11925,0,1764318623,12847.100008949994,69.28794264000317,53157.46175136 2025-11-28,08:30:25.000,332,11055418,11845,0,1764318624,12845.564130270002,69.21040221000294,53157.36393168 2025-11-28,08:30:26.000,332,11055412,11845,0,1764318625,12843.77900812,69.22450047000166,53157.18226656 2025-11-28,08:30:27.000,332,11055406,11725,0,1764318626,12842.53279076999,68.80155267000373,53156.96566584 2025-11-28,08:30:28.000,332,11055289,11885,0,1764318627,12841.670543089996,67.8569692500023,53156.79797496 2025-11-28,08:30:29.000,332,11055398,11765,0,1764318628,12840.808295409988,67.08156495000003,53156.51150304 2025-11-28,08:30:30.000,332,11055340,12085,0,1764318629,12839.93931142,66.84189452999999,53156.273940959996 2025-11-28,08:30:31.000,332,11055406,11845,0,1764318630,12839.184844700001,66.82779627000127,53155.973494800004 2025-11-28,08:30:32.000,332,11055400,11845,0,1764318631,12838.214816059997,66.71501019000425,53155.61715168 2025-11-28,08:30:33.000,332,11055428,12045,0,1764318632,12836.867554060002,66.53173280999908,53155.28875704 2025-11-28,08:30:34.000,332,11055393,12005,0,1764318633,12835.09590452999,66.49648716000229,53154.869529840005 2025-11-28,08:30:35.000,332,11055381,12005,0,1764318634,12833.304046069992,66.4471432499995,53154.2267148 2025-11-28,08:30:36.000,332,11055356,11845,0,1764318635,12831.633441189995,66.4471432499995,53153.7026808 2025-11-28,08:30:37.000,332,11055386,11765,0,1764318636,12829.727065459992,66.53173280999908,53153.0039688 2025-11-28,08:30:38.000,332,11055343,12045,0,1764318637,12827.834162349995,66.71501019000425,53152.31224392 2025-11-28,08:30:39.000,332,11055358,11765,0,1764318638,12826.156821160002,66.51058542000101,53151.55763496001 2025-11-28,08:30:40.000,332,11055378,12045,0,1764318639,12824.36496269999,65.69288634000259,53150.81700024001 2025-11-28,08:30:41.000,332,11055414,11885,0,1764318640,12822.707830439998,64.57912380000198,53150.16719808001 2025-11-28,08:30:42.000,332,11055369,11725,0,1764318641,12821.818637519995,63.803719499999715,53149.46149896 2025-11-28,08:30:43.000,332,11055378,11845,0,1764318642,12821.535712499994,63.12700302000303,53148.79073544 2025-11-28,08:30:44.000,332,11055374,11965,0,1764318643,12821.198897000002,62.47848306000378,53148.2177916 2025-11-28,08:30:45.000,332,11055405,11845,0,1764318644,12820.848608879991,61.96389656999963,53147.63786064 2025-11-28,08:30:46.000,332,11055445,11925,0,1764318645,12820.538738619995,61.62553833000129,53147.21863344001 2025-11-28,08:30:47.000,332,11055412,12045,0,1764318646,12820.302967769989,61.27308183000423,53146.63171536 2025-11-28,08:30:48.000,332,11055348,11685,0,1764318647,12819.831426069992,60.948821850004606,53146.12864272 2025-11-28,08:30:49.000,332,11055357,11885,0,1764318648,12819.25210341,60.948821850004606,53145.57666024 2025-11-28,08:30:50.000,332,11055343,11885,0,1764318649,12818.605417649997,60.99111663000076,53145.08756184001 2025-11-28,08:30:51.000,332,11055371,11805,0,1764318650,12817.541080670002,60.48357927000325,53144.5495536 2025-11-28,08:30:52.000,332,11055376,11925,0,1764318651,12816.348753799997,59.644732799999474,53143.94167416001 2025-11-28,08:30:53.000,332,11055442,12005,0,1764318652,12815.425879329989,59.15834283000004,53143.417640160005 2025-11-28,08:30:54.000,332,11055351,11845,0,1764318653,12814.772457259991,59.13719544000196,53142.865657680006 2025-11-28,08:30:55.000,332,11055471,11765,0,1764318654,12814.220079839994,59.03850762000366,53142.26476536001 2025-11-28,08:30:56.000,332,11055334,11725,0,1764318655,12813.762010760001,58.62965808000445,53141.70579576 2025-11-28,08:30:57.000,332,11055359,12285,0,1764318656,12813.19616072,58.16441550000309,53141.22368448 2025-11-28,08:30:58.000,332,11055356,11925,0,1764318657,12812.832399979998,57.53704293000192,53140.72759896001 2025-11-28,08:30:59.000,332,11055365,11885,0,1764318658,12812.812191049998,57.12819339000271,53140.2874104 2025-11-28,08:31:00.000,332,11055359,11805,0,1764318659,12812.980598799993,57.12819339000271,53139.826260480004 2025-11-28,08:31:01.000,332,11055376,11965,0,1764318660,12812.717882709992,57.24097946999973,53139.45594312001 2025-11-28,08:31:02.000,332,11055333,11805,0,1764318661,12812.0375154,57.085898609999276,53139.1345356 2025-11-28,08:31:03.000,332,11055415,11925,0,1764318662,12810.93949687,57.07180035000056,53138.76421824001 2025-11-28,08:31:04.000,332,11055399,12005,0,1764318663,12810.003149780001,57.17048816999886,53138.39390088 2025-11-28,08:31:05.000,332,11055428,11885,0,1764318664,12809.376672949998,57.494748149998486,53138.04454488001 2025-11-28,08:31:06.000,332,11055381,11845,0,1764318665,12808.831031839996,57.967039859999204,53137.61134344001 2025-11-28,08:31:07.000,332,11055379,11805,0,1764318666,12808.447062169995,58.368840269999055,53137.19910336 2025-11-28,08:31:08.000,332,11055370,11885,0,1764318667,12808.305599659994,58.68605111999932,53136.81481176 2025-11-28,08:31:09.000,332,11055396,12005,0,1764318668,12808.224763939994,58.72129677000339,53136.43750728001 2025-11-28,08:31:10.000,332,11055370,11845,0,1764318669,12807.37598887999,58.60851068999909,53136.088151280004 2025-11-28,08:31:11.000,332,11055320,11885,0,1764318670,12806.008517949995,58.375889399998414,53135.69687256001 2025-11-28,08:31:12.000,332,11055303,11845,0,1764318671,12804.991335139995,58.10097333000158,53135.319568080005 2025-11-28,08:31:13.000,332,11055437,12005,0,1764318672,12804.486111889993,57.50884641000448,53134.92130224 2025-11-28,08:31:14.000,332,11055381,11645,0,1764318673,12804.378330929998,56.76163862999965,53134.6627788 2025-11-28,08:31:15.000,332,11055358,12005,0,1764318674,12804.290758900002,56.289346919998934,53134.45316520001 2025-11-28,08:31:16.000,332,11055340,11805,0,1764318675,12804.149296390002,56.18360997000127,53134.22259024 2025-11-28,08:31:17.000,332,11055269,11645,0,1764318676,12803.832689819996,55.63377783000033,53134.06887360001 2025-11-28,08:31:18.000,332,11055372,11885,0,1764318677,12803.772063029995,54.90771744000085,53133.859260000005 2025-11-28,08:31:19.000,332,11055368,11925,0,1764318678,12803.832689819996,54.28034486999968,53133.75445320001 2025-11-28,08:31:20.000,332,11055373,11965,0,1764318679,12803.84616244,53.970183149998775,53133.6496464 2025-11-28,08:31:21.000,332,11055385,11805,0,1764318680,12803.926998160001,54.15346053000394,53133.62169792 2025-11-28,08:31:22.000,332,11055374,11965,0,1764318681,12803.967416020001,54.52706441999908,53133.405097200004 2025-11-28,08:31:23.000,332,11055329,12045,0,1764318682,12803.69796361999,54.75968570999976,53133.335226 2025-11-28,08:31:24.000,332,11055362,11725,0,1764318683,12803.273576089989,54.7526365800004,53133.21644496 2025-11-28,08:31:25.000,332,11055342,12165,0,1764318684,12802.903079039992,54.52706441999908,53133.090676800006 2025-11-28,08:31:26.000,332,11055357,11645,0,1764318685,12802.835715939997,54.012477930002206,53133.03477984001 2025-11-28,08:31:27.000,332,11055387,12005,0,1764318686,12802.869397490002,54.10411662000115,53132.94394728001 2025-11-28,08:31:28.000,332,11055438,11765,0,1764318687,12802.795298079996,55.19673177000368,53132.811192 2025-11-28,08:31:29.000,332,11055397,11925,0,1764318688,12802.370910549995,56.289346919998934,53132.74830792001 2025-11-28,08:31:30.000,332,11055333,11845,0,1764318689,12801.879159919998,56.59950863999984,53132.67843672001 2025-11-28,08:31:31.000,332,11055407,11805,0,1764318690,12801.373936669996,56.62065602999792,53132.57362992 2025-11-28,08:31:32.000,332,11055407,12205,0,1764318691,12801.01691223999,56.62770516000455,53132.48279736 2025-11-28,08:31:33.000,332,11055380,12005,0,1764318692,12800.814822939989,56.93081774999882,53132.38497768 2025-11-28,08:31:34.000,332,11055350,11845,0,1764318693,12800.478007439997,57.959990729999845,53132.287158 2025-11-28,08:31:35.000,332,11055336,11805,0,1764318694,12799.568605589993,58.763591549999546,53132.16138984 2025-11-28,08:31:36.000,332,11055345,11765,0,1764318695,12798.396487649989,58.79178807000426,53132.03562168001 2025-11-28,08:31:37.000,332,11055388,11845,0,1764318696,12797.278260189989,58.70719851000467,53131.97972472 2025-11-28,08:31:38.000,332,11055337,11925,0,1764318697,12795.877107709988,59.32752194999921,53131.78408536 2025-11-28,08:31:39.000,332,11055366,12045,0,1764318698,12794.401855819997,59.99014017000445,53131.581458880006 2025-11-28,08:31:40.000,332,11055328,11885,0,1764318699,12792.93334024,60.088827990002756,53131.35088392 2025-11-28,08:31:41.000,332,11055328,12085,0,1764318700,12791.44461572999,59.99014017000445,53131.02947640001 2025-11-28,08:31:42.000,332,11055352,11965,0,1764318701,12790.39375137,59.517848460003734,53130.791914320005 2025-11-28,08:31:43.000,332,11055369,11765,0,1764318702,12789.740329300002,59.33457107999857,53130.56832648001 2025-11-28,08:31:44.000,332,11055402,12045,0,1764318703,12789.05322568,59.644732799999474,53130.25390608 2025-11-28,08:31:45.000,332,11055355,11805,0,1764318704,12788.217923240001,59.55309411000053,53130.05826672 2025-11-28,08:31:46.000,332,11055332,11845,0,1764318705,12787.577973789994,58.73539503000211,53129.855640240006 2025-11-28,08:31:47.000,332,11055328,11965,0,1764318706,12787.274839839993,57.741467699997884,53129.64602664 2025-11-28,08:31:48.000,332,11055366,12005,0,1764318707,12787.052541609992,57.26917599000444,53129.380516080004 2025-11-28,08:31:49.000,332,11055428,12005,0,1764318708,12786.53384574,57.86130291000154,53129.12897976 2025-11-28,08:31:50.000,332,11055309,12005,0,1764318709,12785.179847429994,58.5732650400023,53128.89141768001 2025-11-28,08:31:51.000,332,11055336,11845,0,1764318710,12783.684386610003,58.93277066999872,53128.660842720004 2025-11-28,08:31:52.000,332,11055394,11845,0,1764318711,12782.525741289988,58.43228244000056,53128.31847384001 2025-11-28,08:31:53.000,332,11055434,12005,0,1764318712,12781.91273707999,58.234906800003955,53128.08091176001 2025-11-28,08:31:54.000,332,11055403,12085,0,1764318713,12780.929235819996,58.80588633000298,53127.7105944 2025-11-28,08:31:55.000,332,11055380,11925,0,1764318714,12779.41356606999,59.285227170003054,53127.35425128 2025-11-28,08:31:56.000,332,11055357,11725,0,1764318715,12777.675598089998,59.863255830001435,53126.865152880004 2025-11-28,08:31:57.000,332,11055384,11805,0,1764318716,12776.227291440002,60.321449280003435,53126.50880976 2025-11-28,08:31:58.000,332,11055433,11805,0,1764318717,12774.994546709997,60.16636842000298,53126.12451816 2025-11-28,08:31:59.000,332,11055383,11885,0,1764318718,12774.25355260999,59.228834130000905,53125.77516216 2025-11-28,08:32:00.000,332,11055357,12165,0,1764318719,12773.950418660002,57.840155520003464,53125.55157432 2025-11-28,08:32:01.000,332,11055343,11885,0,1764318720,12774.011045449988,56.7193438500035,53125.39785768001 2025-11-28,08:32:02.000,332,11055402,11805,0,1764318721,12774.112090099989,56.338690830001724,53125.32099936001 2025-11-28,08:32:03.000,332,11055416,11685,0,1764318722,12774.226607369994,55.85230086000229,53125.21619256 2025-11-28,08:32:04.000,332,11055342,11925,0,1764318723,12774.819402649991,54.57640833000187,53125.27907664001 2025-11-28,08:32:05.000,332,11055325,12125,0,1764318724,12775.70185926,53.159533199999714,53125.23016680001 2025-11-28,08:32:06.000,332,11055375,12125,0,1764318725,12776.806614099994,52.398227160003444,53125.34894784001 2025-11-28,08:32:07.000,332,11055349,11965,0,1764318726,12777.722752259993,52.54625889000454,53125.48869024001 2025-11-28,08:32:08.000,332,11055330,11885,0,1764318727,12778.167348719995,52.969206690002466,53125.56554856001 2025-11-28,08:32:09.000,332,11055358,11965,0,1764318728,12778.564791010001,52.88461713000288,53125.78214928001 2025-11-28,08:32:10.000,332,11055359,12005,0,1764318729,12778.834243409998,52.116261959999974,53125.92189168001 2025-11-28,08:32:11.000,332,11055375,12125,0,1764318730,12778.584999940002,51.54528243000095,53126.04067272001 2025-11-28,08:32:12.000,332,11055328,11765,0,1764318731,12777.817060599999,51.53823330000159,53126.18740224001 2025-11-28,08:32:13.000,332,11055406,12085,0,1764318732,12777.05585756999,51.72855980999884,53126.20836360001 2025-11-28,08:32:14.000,332,11055360,12005,0,1764318733,12776.119510479992,52.42642368000088,53126.05464696 2025-11-28,08:32:15.000,332,11055459,12125,0,1764318734,12774.893502059997,53.201827980003145,53125.78214928001 2025-11-28,08:32:16.000,332,11055411,11885,0,1764318735,12773.687702570001,53.63182491000043,53125.63541976001 2025-11-28,08:32:17.000,332,11055333,12005,0,1764318736,12772.407803670001,54.245099220002885,53125.46074176 2025-11-28,08:32:18.000,332,11055377,11885,0,1764318737,12770.71698985999,54.68919440999889,53125.28606376 2025-11-28,08:32:19.000,332,11055347,11805,0,1764318738,12769.410145719994,54.421327470001415,53125.11138576001 2025-11-28,08:32:20.000,332,11055345,11845,0,1764318739,12768.985758189992,53.68116882000322,53124.90177216 2025-11-28,08:32:21.000,332,11055361,12085,0,1764318740,12768.837559369997,53.12428755000292,53124.64324872 2025-11-28,08:32:22.000,332,11055416,11965,0,1764318741,12768.5883159,52.67314323000028,53124.50350632 2025-11-28,08:32:23.000,332,11055409,11885,0,1764318742,12768.224555159999,52.36298150999937,53124.265944239996 2025-11-28,08:32:24.000,332,11055294,11925,0,1764318743,12768.40643553,51.756756330003554,53124.09126624 2025-11-28,08:32:25.000,332,11055356,12005,0,1764318744,12769.228265349993,50.95315551000385,53124.05633064001 2025-11-28,08:32:26.000,332,11055363,11925,0,1764318745,12770.245448159993,49.973326439998345,53124.02139504 2025-11-28,08:32:27.000,332,11055381,11885,0,1764318746,12771.457983959997,48.633991740003694,53124.084279120005 2025-11-28,08:32:28.000,332,11055418,11485,0,1764318747,12773.14206146,47.09728139999788,53124.29389272001 2025-11-28,08:32:29.000,332,11055374,12005,0,1764318748,12774.913710989997,46.12450145999901,53124.50350632 2025-11-28,08:32:30.000,332,11055354,11805,0,1764318749,12776.240764059992,46.11040320000029,53124.73408128 2025-11-28,08:32:31.000,332,11055356,11805,0,1764318750,12776.75945993,46.491056220002065,53124.85286232 2025-11-28,08:32:32.000,332,11055351,12045,0,1764318751,12777.08280281,46.35007362000033,53125.139334240004 2025-11-28,08:32:33.000,332,11055424,11885,0,1764318752,12777.379200449992,46.04696102999878,53125.43279328 2025-11-28,08:32:34.000,332,11055281,11845,0,1764318753,12776.99523077999,46.1738453700018,53125.61445840001 2025-11-28,08:32:35.000,332,11055369,11805,0,1764318754,12776.159928339992,46.307778840004175,53125.74022656 2025-11-28,08:32:36.000,332,11055350,12005,0,1764318755,12775.338098519998,45.8284380000041,53125.93586592 2025-11-28,08:32:37.000,332,11055396,12005,0,1764318756,12775.021491949992,45.20106543000293,53126.00573712 2025-11-28,08:32:38.000,332,11055445,11805,0,1764318757,12774.287234159994,45.48303062999912,53126.07560832 2025-11-28,08:32:39.000,332,11055328,12005,0,1764318758,12772.643574519992,45.75089757000387,53125.98477576 2025-11-28,08:32:40.000,332,11055333,11765,0,1764318759,12770.79782557999,45.3702445500021,53125.84503336 2025-11-28,08:32:41.000,332,11055345,12085,0,1764318760,12768.783668889992,45.09532847999799,53125.69830384 2025-11-28,08:32:42.000,332,11055378,12165,0,1764318761,12766.345124669991,44.862707190004585,53125.327986480006 2025-11-28,08:32:43.000,332,11055446,12165,0,1764318762,12764.418540009989,44.26353114000085,53125.01356608001 2025-11-28,08:32:44.000,332,11055379,11925,0,1764318763,12763.56976495,43.530421620002016,53124.636261600004 2025-11-28,08:32:45.000,332,11055335,11805,0,1764318764,12763.40135719999,42.97354035000171,53124.21004728 2025-11-28,08:32:46.000,332,11055290,11765,0,1764318765,12762.976969670002,42.719771670002956,53123.94453672 2025-11-28,08:32:47.000,332,11055378,11885,0,1764318766,12762.38417438999,42.846656009998696,53123.60915496 2025-11-28,08:32:48.000,332,11055397,12005,0,1764318767,12761.750961249993,42.677476889999525,53123.30870880001 2025-11-28,08:32:49.000,332,11055231,11845,0,1764318768,12761.08406655999,41.66945130000386,53123.092108079996 2025-11-28,08:32:50.000,332,11055347,11885,0,1764318769,12760.00625695999,41.03502960000333,53122.8196104 2025-11-28,08:32:51.000,332,11055431,11765,0,1764318770,12758.54447768999,41.225356110000575,53122.44230592 2025-11-28,08:32:52.000,332,11055373,12005,0,1764318771,12756.867136499997,41.53551783000148,53121.89032344 2025-11-28,08:32:53.000,332,11055368,11805,0,1764318772,12755.25042209999,41.52141957000276,53121.31039248 2025-11-28,08:32:54.000,332,11055369,11885,0,1764318773,12754.11872202,40.90109613000095,53120.80731984 2025-11-28,08:32:55.000,332,11055347,11725,0,1764318774,12754.024413679996,39.87897227999929,53120.32520856 2025-11-28,08:32:56.000,332,11055439,11805,0,1764318775,12754.751935159999,38.962585380002565,53119.94790408 2025-11-28,08:32:57.000,332,11055400,11925,0,1764318776,12755.897107859993,38.4339006299997,53119.63348368 2025-11-28,08:32:58.000,332,11055378,11965,0,1764318777,12757.291524029999,38.39160585000354,53119.4657928 2025-11-28,08:32:59.000,332,11055333,11805,0,1764318778,12758.322179459989,38.518490189999284,53119.21425648001 2025-11-28,08:33:00.000,332,11055387,12045,0,1764318779,12759.527978949998,38.271770639999886,53119.08848832 2025-11-28,08:33:01.000,332,11055443,11925,0,1764318780,12760.423908179997,38.11668977999943,53118.96970728 2025-11-28,08:33:02.000,332,11055366,11805,0,1764318781,12760.834823089994,38.11668977999943,53118.81599064 2025-11-28,08:33:03.000,332,11055386,11845,0,1764318782,12760.753987369993,37.89111761999811,53118.64131264001 2025-11-28,08:33:04.000,332,11055406,11885,0,1764318783,12760.181401019996,37.101615060004406,53118.45964752 2025-11-28,08:33:05.000,332,11055365,12045,0,1764318784,12759.170954519992,36.30506337000406,53118.27099528 2025-11-28,08:33:06.000,332,11055317,11885,0,1764318785,12757.682230009996,35.54375733000052,53117.92163928001 2025-11-28,08:33:07.000,332,11055357,12045,0,1764318786,12755.863426309988,34.67671433999931,53117.53734768001 2025-11-28,08:33:08.000,332,11055419,11845,0,1764318787,12754.260184530001,33.1822987800042,53117.09715912 2025-11-28,08:33:09.000,332,11055411,11685,0,1764318788,12753.243001720002,32.09673276000103,53116.538189520004 2025-11-28,08:33:10.000,332,11055350,11885,0,1764318789,12752.52895285999,31.434114540003065,53115.99319416 2025-11-28,08:33:11.000,332,11055400,11845,0,1764318790,12751.713859349991,31.046412390001933,53115.39928896 2025-11-28,08:33:12.000,332,11055377,11925,0,1764318791,12750.871820599998,30.468383730003552,53114.87525496001 2025-11-28,08:33:13.000,332,11055310,11685,0,1764318792,12750.023045539994,30.052485059997707,53114.30231112001 2025-11-28,08:33:14.000,332,11055381,12165,0,1764318793,12749.335941919991,29.580193350004265,53113.84814832001 2025-11-28,08:33:15.000,332,11055365,12085,0,1764318794,12749.17427047999,29.248884239998006,53113.303152960005 2025-11-28,08:33:16.000,332,11055424,12005,0,1764318795,12748.722937709994,28.917575129999022,53112.90488712 2025-11-28,08:33:17.000,332,11055349,11885,0,1764318796,12747.496929289999,28.417086900000868,53112.38784024001 2025-11-28,08:33:18.000,332,11055397,11885,0,1764318797,12746.324811349994,27.07070306999958,53111.96861304 2025-11-28,08:33:19.000,332,11055356,11725,0,1764318798,12745.961050609993,25.03350450000289,53111.66117976 2025-11-28,08:33:20.000,332,11055358,11845,0,1764318799,12746.082304189993,22.650898560001224,53111.31881088 2025-11-28,08:33:21.000,332,11055348,11885,0,1764318800,12746.964760800001,20.169604800001252,53111.11618440001 2025-11-28,08:33:22.000,332,11055309,11965,0,1764318801,12748.318759109992,17.892735810004524,53111.03932608 2025-11-28,08:33:23.000,332,11055400,11845,0,1764318802,12749.686230040003,478.5745287000027,53110.8716352 2025-11-28,08:33:24.000,332,11055358,11645,0,1764318803,12750.817930119993,940.0105784999978,53110.627086 2025-11-28,08:33:25.000,332,11055357,12005,0,1764318804,12751.201899789994,16.25733765000041,53110.44542088001 2025-11-28,08:33:26.000,332,11055331,11645,0,1764318805,12750.582159270001,16.856513700004143,53110.20087168 2025-11-28,08:33:27.000,332,11055396,12045,0,1764318806,12749.430250259997,17.51208279000275,53109.851515680006 2025-11-28,08:33:28.000,332,11055425,11845,0,1764318807,12747.87416264999,480.0196003500023,53109.43927560001 2025-11-28,08:33:29.000,332,11055349,12005,0,1764318808,12746.338283969999,18.61174707000464,53109.013061280006 2025-11-28,08:33:30.000,332,11055366,12325,0,1764318809,12744.721569569992,19.4223970200037,53108.607808320005 2025-11-28,08:33:31.000,332,11055413,11965,0,1764318810,12743.06443731,19.944032639999932,53108.223516720005 2025-11-28,08:33:32.000,332,11055384,11925,0,1764318811,12741.96641878,19.54223223000008,53107.86018648001 2025-11-28,08:33:33.000,332,11055426,12005,0,1764318812,12742.195453319997,480.1394355599987,53107.5876888 2025-11-28,08:33:34.000,332,11055307,11885,0,1764318813,12744.0007844,940.3771332600008,53107.482882000004 2025-11-28,08:33:35.000,332,11055353,11645,0,1764318814,12746.70204471,477.2281448700014,53107.601663040004 2025-11-28,08:33:36.000,332,11055384,11845,0,1764318815,12749.632339559997,14.812266000000818,53107.69948272 2025-11-28,08:33:37.000,332,11055390,11925,0,1764318816,12752.562634409995,14.854560780004249,53107.93005768001 2025-11-28,08:33:38.000,332,11055333,11805,0,1764318817,12754.751935159999,476.8686392399977,53108.1117228 2025-11-28,08:33:39.000,332,11055394,12205,0,1764318818,12756.12614239999,14.720627310001873,53108.41915608 2025-11-28,08:33:40.000,332,11055403,11925,0,1764318819,12757.41277761,14.685381659997802,53108.69864088001 2025-11-28,08:33:41.000,332,11055432,11965,0,1764318820,12758.86782056999,476.9532288000046,53109.061971120005 2025-11-28,08:33:42.000,332,11055419,12045,0,1764318821,12760.370017699992,15.552424649999011,53109.43927560001 2025-11-28,08:33:43.000,332,11055356,12005,0,1764318822,12761.441090989996,16.511106329999166,53109.76068312 2025-11-28,08:33:44.000,332,11055418,11885,0,1764318823,12762.16187615999,17.201921070001845,53110.15196184 2025-11-28,08:33:45.000,332,11055422,12165,0,1764318824,12762.768144059992,479.1878030099979,53110.64804736 2025-11-28,08:33:46.000,332,11055487,11965,0,1764318825,12763.051069079993,16.69438371000433,53111.14413288001 2025-11-28,08:33:47.000,332,11055394,11805,0,1764318826,12763.057805390003,15.975372450004215,53111.68912824001 2025-11-28,08:33:48.000,332,11055380,11765,0,1764318827,12763.084750629998,477.4748644200008,53112.05245848001 2025-11-28,08:33:49.000,332,11055406,11885,0,1764318828,12763.078014319988,15.24931206000474,53112.40880160001 2025-11-28,08:33:50.000,332,11055405,11765,0,1764318829,12763.394620889994,1401.0025331100042,53112.66033792 2025-11-28,08:33:51.000,332,11055436,11925,0,1764318830,12764.088460819992,15.467835089999426,53112.82104168001 2025-11-28,08:33:52.000,332,11055377,11805,0,1764318831,12764.458957869989,478.2643669800018,53112.981745439996 2025-11-28,08:33:53.000,332,11055345,11845,0,1764318832,12764.593684069994,478.7437078200019,53113.09353936 2025-11-28,08:33:54.000,332,11055418,12045,0,1764318833,12764.304022739998,16.489958940001088,53113.205333280006 2025-11-28,08:33:55.000,332,11055384,11805,0,1764318834,12763.778590559996,15.83438985000248,53113.32411432001 2025-11-28,08:33:56.000,332,11055391,12005,0,1764318835,12763.798799489996,15.235213799998746,53113.484818079996 2025-11-28,08:33:57.000,332,11055342,11885,0,1764318836,12763.953734620001,938.9109142200032,53113.589624880005 2025-11-28,08:33:58.000,332,11055396,11725,0,1764318837,12763.946998309992,14.473907760002476,53113.70141880001 2025-11-28,08:33:59.000,332,11055353,12005,0,1764318838,12764.115406060002,937.5292847399978,53113.81321272 2025-11-28,08:34:00.000,332,11055430,12005,0,1764318839,12764.337704289988,475.2755358600043,53113.91801952001 2025-11-28,08:34:01.000,332,11055374,11885,0,1764318840,12764.223187019998,475.40242020000005,53114.00885208 2025-11-28,08:34:02.000,332,11055404,11645,0,1764318841,12763.866162589991,13.190966100002697,53114.00186496 2025-11-28,08:34:03.000,332,11055377,11885,0,1764318842,12763.42156612999,474.2463628800033,53114.0507748 2025-11-28,08:34:04.000,332,11055350,12005,0,1764318843,12763.017387530002,473.33702510999865,53113.987890719996 2025-11-28,08:34:05.000,332,11055313,12005,0,1764318844,12762.337020219995,935.1255314099981,53113.9110324 2025-11-28,08:34:06.000,332,11055364,11805,0,1764318845,12761.508454089992,934.9845488100036,53113.75032864001 2025-11-28,08:34:07.000,332,11055386,12005,0,1764318846,12760.619261170003,1396.4558442600028,53113.57565064 2025-11-28,08:34:08.000,332,11055388,11925,0,1764318847,12759.204636069997,10.568689740000991,53113.12847496001 2025-11-28,08:34:09.000,332,11055383,11725,0,1764318848,12757.257842479994,934.6391414399986,53112.751170480005 2025-11-28,08:34:10.000,332,11055381,11765,0,1764318849,12755.479456640001,934.4347166700027,53112.24111072001 2025-11-28,08:34:11.000,332,11055344,11765,0,1764318850,12753.87621486,9.955415429998538,53111.71707672001 2025-11-28,08:34:12.000,332,11055344,11925,0,1764318851,12752.023729610002,471.29982654000196,53111.025351840006 2025-11-28,08:34:13.000,332,11055385,12005,0,1764318852,12749.955682439999,8.869849410002644,53110.284717120005 2025-11-28,08:34:14.000,332,11055387,11885,0,1764318853,12747.577765009999,470.1296709599992,53109.5440824 2025-11-28,08:34:15.000,332,11055385,12045,0,1764318854,12745.33457377999,469.56574055999954,53108.53793712 2025-11-28,08:34:16.000,332,11055398,11885,0,1764318855,12743.246317680001,931.4176890300005,53107.53179184 2025-11-28,08:34:17.000,332,11055408,12045,0,1764318856,12740.740410359991,932.2988302800004,53106.39289128 2025-11-28,08:34:18.000,332,11055346,11805,0,1764318857,12737.951578019994,9.574762410004041,53105.0723256 2025-11-28,08:34:19.000,332,11055364,11845,0,1764318858,12735.674705239995,10.286724540004798,53103.77272128 2025-11-28,08:34:20.000,332,11055344,11845,0,1764318859,12734.38807003,472.64621037000325,53102.5569624 2025-11-28,08:34:21.000,332,11055382,12005,0,1764318860,12734.078199769989,10.35016670999903,53101.45299744 2025-11-28,08:34:22.000,332,11055337,11845,0,1764318861,12734.253343829994,471.58179173999815,53100.6355044 2025-11-28,08:34:23.000,332,11055426,11925,0,1764318862,12734.48911468,9.264600690003135,53099.887882560004 2025-11-28,08:34:24.000,332,11055409,11805,0,1764318863,12734.057990839989,9.398534159998235,53099.14724784 2025-11-28,08:34:25.000,332,11055339,11805,0,1764318864,12733.418041389996,471.68047956000373,53098.45552296 2025-11-28,08:34:26.000,332,11055340,11765,0,1764318865,12732.602947879997,10.21623324000393,53097.7358496 2025-11-28,08:34:27.000,332,11055384,12005,0,1764318866,12731.767645439999,1396.0681421100016,53097.14893152001 2025-11-28,08:34:28.000,332,11055340,11805,0,1764318867,12731.174850160001,934.0540636500009,53096.62489752001 2025-11-28,08:34:29.000,332,11055378,11925,0,1764318868,12730.420383439989,471.99064128000464,53096.12182488001 2025-11-28,08:34:30.000,332,11055400,11845,0,1764318869,12729.100066679988,9.36328851000144,53095.716571920006 2025-11-28,08:34:31.000,332,11055381,11685,0,1764318870,12727.645023719997,7.608055140000943,53095.38817728 2025-11-28,08:34:32.000,332,11055419,11885,0,1764318871,12726.203453379996,928.4077105199976,53095.094718240005 2025-11-28,08:34:33.000,332,11055348,12045,0,1764318872,12725.698230129994,463.94053482000163,53094.82222056001 2025-11-28,08:34:34.000,332,11055395,12085,0,1764318873,12725.496140829993,463.0946392199985,53094.472864560004 2025-11-28,08:34:35.000,332,11055387,11765,0,1764318874,12725.529822379998,924.5800329300037,53094.1724184 2025-11-28,08:34:36.000,332,11055358,11885,0,1764318875,12725.597185479994,0.1782721199997468,53093.871972240006 2025-11-28,08:34:37.000,332,11055417,11805,0,1764318876,12725.590449169998,-0.8720482499993523,53093.67633288001 2025-11-28,08:34:38.000,332,11055334,12005,0,1764318877,12725.475931899993,-1.8730247099956614,53093.4737064 2025-11-28,08:34:39.000,332,11055297,11725,0,1764318878,12725.381623560002,458.85811208999803,53093.23614432 2025-11-28,08:34:40.000,332,11055410,12045,0,1764318879,12725.758856919994,-3.846781109998119,53092.99858224 2025-11-28,08:34:41.000,332,11055424,11805,0,1764318880,12726.863611759989,-4.685627580001892,53092.93569816001 2025-11-28,08:34:42.000,332,11055367,11805,0,1764318881,12727.624814789997,918.0948333300039,53092.74005880001 2025-11-28,08:34:43.000,332,11055328,11885,0,1764318882,12727.41598918,-6.10250270999677,53092.677174720004 2025-11-28,08:34:44.000,332,11055374,11845,0,1764318883,12727.12632784999,455.04453276000277,53092.509483840004 2025-11-28,08:34:45.000,332,11055410,12005,0,1764318884,12727.220636189995,-6.715777019999223,53092.27192176 2025-11-28,08:34:46.000,332,11055408,11845,0,1764318885,12727.261054049995,-6.194141399995715,53092.16012784 2025-11-28,08:34:47.000,332,11055319,11725,0,1764318886,12727.14653677999,455.897477489998,53091.98544984 2025-11-28,08:34:48.000,332,11055430,11925,0,1764318887,12727.261054049995,-6.208239660001709,53091.94352712 2025-11-28,08:34:49.000,332,11055403,11805,0,1764318888,12727.570924309992,-6.581843549996847,53091.89461728 2025-11-28,08:34:50.000,332,11055337,11885,0,1764318889,12727.901003499988,-6.729875279997941,53091.90160440001 2025-11-28,08:34:51.000,332,11055383,11885,0,1764318890,12727.739332060002,-6.955447439999261,53091.83872032 2025-11-28,08:34:52.000,332,11055415,11925,0,1764318891,12727.15327309,-7.540525229997002,53091.7967976 2025-11-28,08:34:53.000,332,11055354,11885,0,1764318892,12726.526796259997,453.86732805000065,53091.77583624 2025-11-28,08:34:54.000,332,11055379,11925,0,1764318893,12725.415305109993,-7.279707419998886,53091.622119600004 2025-11-28,08:34:55.000,332,11055411,11925,0,1764318894,12723.084541849988,456.0032144400029,53091.3426348 2025-11-28,08:34:56.000,332,11055360,11925,0,1764318895,12719.615342199999,918.5671250400046,53090.97930456 2025-11-28,08:34:57.000,332,11055338,11845,0,1764318896,12716.125933619995,456.5037026700011,53090.518154640005 2025-11-28,08:34:58.000,332,11055375,11805,0,1764318897,12713.748016189995,917.8058190000011,53090.09194032 2025-11-28,08:34:59.000,332,11055364,11805,0,1764318898,12712.292973229989,-6.208239660001709,53089.630790400006 2025-11-28,08:35:00.000,332,11055385,11845,0,1764318899,12710.467433220001,454.68502712999907,53089.295408640006 2025-11-28,08:35:01.000,332,11055366,11765,0,1764318900,12708.399386049998,1376.6618872199979,53089.008936720005 2025-11-28,08:35:02.000,332,11055328,11925,0,1764318901,12706.843298439991,912.913722780002,53088.6525936 2025-11-28,08:35:03.000,332,11055361,12005,0,1764318902,12705.853060870002,-12.517211009995663,53088.42201864 2025-11-28,08:35:04.000,332,11055381,11765,0,1764318903,12705.24005665999,447.6922901700018,53088.14253384001 2025-11-28,08:35:05.000,332,11055381,11925,0,1764318904,12704.08814765,-14.857522170001175,53087.73728088001 2025-11-28,08:35:06.000,332,11055400,12005,0,1764318905,12701.178061729988,-14.71653956999944,53087.19228552 2025-11-28,08:35:07.000,332,11055419,11725,0,1764318906,12697.102594179996,447.05786847000127,53086.47261216 2025-11-28,08:35:08.000,332,11055326,12005,0,1764318907,12693.747911799997,1831.6620813300033,53085.73896456 2025-11-28,08:35:09.000,332,11055470,11805,0,1764318908,12691.336312819993,445.8242707200043,53084.886535920006 2025-11-28,08:35:10.000,332,11055386,11845,0,1764318909,12689.382782919994,-15.611779079998087,53084.027120160004 2025-11-28,08:35:11.000,332,11055369,11685,0,1764318910,12687.537033979992,446.11328504999983,53083.0978332 2025-11-28,08:35:12.000,332,11055412,11885,0,1764318911,12686.317761869992,-16.605706410002313,53082.28034016 2025-11-28,08:35:13.000,332,11055439,11765,0,1764318912,12685.69128503999,-18.02258153999719,53081.52573120001 2025-11-28,08:35:14.000,332,11055413,12045,0,1764318913,12684.65389329999,-18.685199759995157,53080.806057839996 2025-11-28,08:35:15.000,332,11055375,12125,0,1764318914,12683.050651519989,-18.812084099998174,53080.10035872 2025-11-28,08:35:16.000,332,11055380,12205,0,1764318915,12681.548454390002,442.38429528000415,53079.41562096 2025-11-28,08:35:17.000,332,11055452,11925,0,1764318916,12680.90176863,-20.468629650000366,53078.80774152 2025-11-28,08:35:18.000,332,11055416,11685,0,1764318917,12681.151012099996,439.9170997800029,53078.33960448001 2025-11-28,08:35:19.000,332,11055284,11725,0,1764318918,12681.824643099993,-22.442386049995548,53077.76666064001 2025-11-28,08:35:20.000,332,11055391,11925,0,1764318919,12682.633000299997,-22.449435180002183,53077.18672968 2025-11-28,08:35:21.000,332,11055306,11645,0,1764318920,12683.367258089995,439.6421837099988,53076.648721440004 2025-11-28,08:35:22.000,332,11055400,11805,0,1764318921,12684.162142669993,-21.85025912999845,53076.20154576 2025-11-28,08:35:23.000,332,11055332,11925,0,1764318922,12685.347733230003,440.1003771600008,53075.85218976001 2025-11-28,08:35:24.000,332,11055401,11765,0,1764318923,12687.126119069995,440.62906191000366,53075.55873072 2025-11-28,08:35:25.000,332,11055334,11845,0,1764318924,12688.985340630003,-19.94699402999686,53075.43994968001 2025-11-28,08:35:26.000,332,11055346,11645,0,1764318925,12690.602055029995,442.6098674399982,53075.38405272 2025-11-28,08:35:27.000,332,11055360,12005,0,1764318926,12692.07057060999,-18.692248890001792,53075.43994968001 2025-11-28,08:35:28.000,332,11055343,11925,0,1764318927,12693.512140949992,1366.384255680001,53075.57969208 2025-11-28,08:35:29.000,332,11055379,12005,0,1764318928,12694.792039849992,-18.76978932000202,53075.810267040004 2025-11-28,08:35:30.000,332,11055387,11845,0,1764318929,12696.199928640002,904.5605037300047,53076.06180336 2025-11-28,08:35:31.000,332,11055381,12005,0,1764318930,12697.82337934999,-18.26225195999723,53076.390198 2025-11-28,08:35:32.000,332,11055398,11885,0,1764318931,12699.783645559997,443.65313867999794,53076.73955400001 2025-11-28,08:35:33.000,332,11055376,11965,0,1764318932,12701.87190166,-17.89569720000145,53077.08192288 2025-11-28,08:35:34.000,332,11055381,11805,0,1764318933,12703.522297609998,444.33690429000126,53077.42429176 2025-11-28,08:35:35.000,332,11055382,11885,0,1764318934,12705.064912599999,-17.409307230002014,53077.822557600004 2025-11-28,08:35:36.000,332,11055402,11845,0,1764318935,12706.29765732999,444.09018474000186,53078.35357872 2025-11-28,08:35:37.000,332,11055415,11765,0,1764318936,12707.126223459993,-17.56438808999519,53078.849664240006 2025-11-28,08:35:38.000,332,11055347,11725,0,1764318937,12707.651655639995,443.84346519000246,53079.30382704001 2025-11-28,08:35:39.000,332,11055364,11925,0,1764318938,12707.732491359995,904.8142724100035,53079.77196408 2025-11-28,08:35:40.000,332,11055333,11645,0,1764318939,12707.254213349988,-19.657979700001306,53080.240101120005 2025-11-28,08:35:41.000,332,11055343,11845,0,1764318940,12706.432383529995,-20.715349199999764,53080.673302560004 2025-11-28,08:35:42.000,332,11055382,11805,0,1764318941,12705.516245369996,901.367247840004,53080.99471008 2025-11-28,08:35:43.000,332,11055380,11925,0,1764318942,12705.05817628999,-23.29533077999804,53081.295156240005 2025-11-28,08:35:44.000,332,11055400,12005,0,1764318943,12704.903241159998,437.84465556000214,53081.51874408 2025-11-28,08:35:45.000,332,11055362,11925,0,1764318944,12704.903241159998,899.9715200999999,53081.700409200006 2025-11-28,08:35:46.000,332,11055357,12085,0,1764318945,12704.808932819993,438.35219291999965,53081.77726752 2025-11-28,08:35:47.000,332,11055423,11965,0,1764318946,12704.808932819993,-23.45746076999785,53081.95893264001 2025-11-28,08:35:48.000,332,11055259,11965,0,1764318947,12705.32762869,437.8517046900015,53082.14758488 2025-11-28,08:35:49.000,332,11055387,12045,0,1764318948,12705.886742419993,899.0974279799993,53082.35719848 2025-11-28,08:35:50.000,332,11055329,11845,0,1764318949,12706.44585615,898.4418588900007,53082.55283784 2025-11-28,08:35:51.000,332,11055388,12045,0,1764318950,12707.402412169999,898.4982519300029,53082.69258024 2025-11-28,08:35:52.000,332,11055444,11965,0,1764318951,12708.365704499993,437.6402307899989,53082.79039992 2025-11-28,08:35:53.000,332,11055379,11885,0,1764318952,12708.891136679995,-22.978119929997774,53082.94411656001 2025-11-28,08:35:54.000,332,11055389,11885,0,1764318953,12708.689047379994,-22.576319519997924,53083.00001352 2025-11-28,08:35:55.000,332,11055378,12005,0,1764318954,12707.73922766999,-22.569270389998564,53083.07687184 2025-11-28,08:35:56.000,332,11055403,11845,0,1764318955,12706.203348989999,438.944319840004,53083.18167864001 2025-11-28,08:35:57.000,332,11055389,12045,0,1764318956,12705.18616618,438.5918633399997,53083.11180744001 2025-11-28,08:35:58.000,332,11055404,11925,0,1764318957,12704.33065481,899.9362744500031,53083.03494912001 2025-11-28,08:35:59.000,332,11055410,11725,0,1764318958,12703.151800560001,438.1971120599992,53082.9580908 2025-11-28,08:36:00.000,332,11055418,12045,0,1764318959,12702.195244540002,438.35219291999965,53082.79039992 2025-11-28,08:36:01.000,332,11055406,12085,0,1764318960,12701.339733169989,438.7328459400014,53082.49694088 2025-11-28,08:36:02.000,332,11055397,12005,0,1764318961,12700.214769399994,438.76104245999886,53082.23841744 2025-11-28,08:36:03.000,332,11055341,11845,0,1764318962,12699.24474075999,437.8869503399983,53081.91002280001 2025-11-28,08:36:04.000,332,11055396,11965,0,1764318963,12698.160194849996,436.30089609000424,53081.60957664 2025-11-28,08:36:05.000,332,11055330,11645,0,1764318964,12696.68494295999,895.706796450002,53081.25323352 2025-11-28,08:36:06.000,332,11055427,11965,0,1764318965,12694.967183909997,431.6061755100018,53080.8968904 2025-11-28,08:36:07.000,332,11055396,11885,0,1764318966,12693.37741475,429.41389608000463,53080.46368896 2025-11-28,08:36:08.000,332,11055350,11725,0,1764318967,12692.01668013,-34.00295924999955,53079.91170648 2025-11-28,08:36:09.000,332,11055497,12085,0,1764318968,12690.55490086,-35.77934000999812,53079.49247928001 2025-11-28,08:36:10.000,332,11055418,12005,0,1764318969,12689.079648969993,424.4372102999987,53078.95447104 2025-11-28,08:36:11.000,332,11055380,12165,0,1764318970,12687.961421509994,-38.21833899000194,53078.46537264001 2025-11-28,08:36:12.000,332,11055351,11965,0,1764318971,12686.620895819993,884.4140901900028,53077.90640304 2025-11-28,08:36:13.000,332,11055460,11885,0,1764318972,12685.206270720002,-38.79636765000032,53077.27756224 2025-11-28,08:36:14.000,332,11055431,11725,0,1764318973,12683.39420332999,422.80181214000186,53076.69064416001 2025-11-28,08:36:15.000,332,11055411,11885,0,1764318974,12682.25576693999,-38.45800941000198,53076.04084200001 2025-11-28,08:36:16.000,332,11055397,11845,0,1764318975,12681.299210919991,423.59131470000284,53075.38405272 2025-11-28,08:36:17.000,332,11055409,11925,0,1764318976,12679.749859619995,885.2317892700012,53074.89495432001 2025-11-28,08:36:18.000,332,11055405,11965,0,1764318977,12677.580767799991,-38.57784461999836,53074.23816504 2025-11-28,08:36:19.000,332,11055444,11965,0,1764318978,12675.398203359997,883.3637698200037,53073.78400224 2025-11-28,08:36:20.000,332,11055424,12005,0,1764318979,12674.017259809996,420.4826483700017,53073.315865200006 2025-11-28,08:36:21.000,332,11055427,11845,0,1764318980,12673.734334789995,419.03052759000275,53072.90362512001 2025-11-28,08:36:22.000,332,11055394,12005,0,1764318981,12673.714125859995,-43.18797564000124,53072.60317896 2025-11-28,08:36:23.000,332,11055430,11885,0,1764318982,12673.215638919988,-43.505186490001506,53072.33068128001 2025-11-28,08:36:24.000,332,11055414,11925,0,1764318983,12672.54874423,-43.44174432,53072.03023512 2025-11-28,08:36:25.000,332,11055424,12085,0,1764318984,12671.821222749997,418.4665971900031,53071.806647280006 2025-11-28,08:36:26.000,332,11055407,11965,0,1764318985,12671.571979280001,419.1715101900045,53071.57607232 2025-11-28,08:36:27.000,332,11055402,11925,0,1764318986,12671.518088799996,420.03150404999906,53071.46427840001 2025-11-28,08:36:28.000,332,11055374,11925,0,1764318987,12671.457462009996,882.2359090200043,53071.31056176 2025-11-28,08:36:29.000,332,11055404,11925,0,1764318988,12670.918557209989,421.42723179000313,53071.24767768001 2025-11-28,08:36:30.000,332,11055406,12005,0,1764318989,12669.598240449988,1344.7927704899994,53071.0450512 2025-11-28,08:36:31.000,332,11055458,12165,0,1764318990,12667.89395402,421.610509170001,53070.95421864 2025-11-28,08:36:32.000,332,11055404,12045,0,1764318991,12666.499537849995,-39.82554063000134,53070.7655664 2025-11-28,08:36:33.000,332,11055404,11765,0,1764318992,12665.920215190003,421.6669022100032,53070.6607596 2025-11-28,08:36:34.000,332,11055399,12045,0,1764318993,12665.953896739993,421.56821439000487,53070.514030080005 2025-11-28,08:36:35.000,332,11055485,12005,0,1764318994,12666.46585629999,883.6457350199998,53070.50005584 2025-11-28,08:36:36.000,332,11055410,11885,0,1764318995,12667.658183169995,-38.35227245999704,53070.47909448 2025-11-28,08:36:37.000,332,11055387,12045,0,1764318996,12668.325077859998,-37.77424379999866,53070.50704296001 2025-11-28,08:36:38.000,332,11055363,11925,0,1764318997,12668.426122509998,423.09787560000404,53070.64678536 2025-11-28,08:36:39.000,332,11055413,11845,0,1764318998,12668.695574909994,-39.97357235999516,53070.85639896 2025-11-28,08:36:40.000,332,11055393,11885,0,1764318999,12669.679076169989,881.7777155700023,53071.2197292 2025-11-28,08:36:41.000,332,11055382,11805,0,1764319000,12671.093701269994,-41.70060920999822,53071.50620112 2025-11-28,08:36:42.000,332,11055402,11805,0,1764319001,12672.44769958,419.8623249299999,53071.806647280006 2025-11-28,08:36:43.000,332,11055372,12165,0,1764319002,12673.55919072999,881.0516551800029,53072.18395176001 2025-11-28,08:36:44.000,332,11055435,11925,0,1764319003,12674.340602689997,418.62167805000354,53072.68702440001 2025-11-28,08:36:45.000,332,11055399,11845,0,1764319004,12674.670681879994,-44.090264279999246,53073.078303120004 2025-11-28,08:36:46.000,332,11055410,11965,0,1764319005,12674.044205049991,416.12628603000485,53073.39272352 2025-11-28,08:36:47.000,332,11055402,11925,0,1764319006,12673.208902609993,876.772833269999,53073.64425984001 2025-11-28,08:36:48.000,332,11055430,11965,0,1764319007,12672.535271609995,-46.134511979995295,53073.749066640004 2025-11-28,08:36:49.000,332,11055420,12285,0,1764319008,12671.605660829991,415.83022257000266,53073.7350924 2025-11-28,08:36:50.000,332,11055383,11965,0,1764319009,12670.770358389993,-45.598778100000345,53073.78400224 2025-11-28,08:36:51.000,332,11055399,12005,0,1764319010,12669.98221011999,-45.79615373999695,53073.65823408 2025-11-28,08:36:52.000,332,11055459,11925,0,1764319011,12669.685812479998,415.5482573699992,53073.65823408 2025-11-28,08:36:53.000,332,11055418,11805,0,1764319012,12670.04283690999,-46.0992663299985,53073.63727272 2025-11-28,08:36:54.000,332,11055338,11925,0,1764319013,12671.012865549994,876.7375876200022,53073.72111816001 2025-11-28,08:36:55.000,332,11055455,11845,0,1764319014,12672.083938839998,416.07694212000206,53073.78400224 2025-11-28,08:36:56.000,332,11055396,11845,0,1764319015,12673.45814607999,-43.977478200002224,53073.88880904001 2025-11-28,08:36:57.000,332,11055366,12085,0,1764319016,12674.85929855999,418.8965941200004,53074.09143552 2025-11-28,08:36:58.000,332,11055383,12085,0,1764319017,12675.708073619993,-41.92618136999954,53074.252139280004 2025-11-28,08:36:59.000,332,11055428,11685,0,1764319018,12676.01794387999,-41.41159487999539,53074.643418 2025-11-28,08:37:00.000,332,11055382,11965,0,1764319019,12676.05836173999,882.214761629999,53074.9578384 2025-11-28,08:37:01.000,332,11055402,12125,0,1764319020,12675.223059299991,1344.2499874799978,53075.258284560005 2025-11-28,08:37:02.000,332,11055362,11925,0,1764319021,12673.64002644999,421.44133005000185,53075.50982088 2025-11-28,08:37:03.000,332,11055425,11805,0,1764319022,12672.252346589994,-39.8678354099975,53075.74738296 2025-11-28,08:37:04.000,332,11055377,12045,0,1764319023,12671.18800961,883.1875415699978,53075.96398368 2025-11-28,08:37:05.000,332,11055422,11925,0,1764319024,12670.23145359,421.6175583000004,53076.15263592 2025-11-28,08:37:06.000,332,11055384,12005,0,1764319025,12669.396151150002,-40.00176887999987,53076.30635256001 2025-11-28,08:37:07.000,332,11055422,11885,0,1764319026,12668.527167159998,1344.6024439800021,53076.51596616 2025-11-28,08:37:08.000,332,11055394,11925,0,1764319027,12667.658183169995,883.4342611200045,53076.69064416001 2025-11-28,08:37:09.000,332,11055419,11925,0,1764319028,12666.883507519997,423.16836689999764,53076.89327064 2025-11-28,08:37:10.000,332,11055379,11725,0,1764319029,12666.836353350001,-37.11867471000005,53077.06794864 2025-11-28,08:37:11.000,332,11055465,11805,0,1764319030,12667.004761099997,886.6980083099988,53077.389356160005 2025-11-28,08:37:12.000,332,11055395,11845,0,1764319031,12666.883507519997,425.579169360004,53077.66884096001 2025-11-28,08:37:13.000,332,11055374,12165,0,1764319032,12666.849825969992,-35.61016088999895,53078.09505528 2025-11-28,08:37:14.000,332,11055372,11845,0,1764319033,12667.294422429994,426.1571980200024,53078.626076399996 2025-11-28,08:37:15.000,332,11055390,11845,0,1764319034,12667.166432539998,887.7765252000027,53079.282865680005 2025-11-28,08:37:16.000,332,11055469,11685,0,1764319035,12666.358075339995,425.91752760000236,53079.77895120001 2025-11-28,08:37:17.000,332,11055402,11805,0,1764319036,12664.96365916999,886.9165313400008,53080.35189504001 2025-11-28,08:37:18.000,332,11055420,11965,0,1764319037,12663.899322189995,-37.400639909996244,53080.73618664001 2025-11-28,08:37:19.000,332,11055389,11925,0,1764319038,12662.56553280999,-37.99981595999998,53081.07156840001 2025-11-28,08:37:20.000,332,11055425,11805,0,1764319039,12660.713047559992,423.520823400002,53081.30913048 2025-11-28,08:37:21.000,332,11055415,11565,0,1764319040,12658.449647399997,422.73836997000035,53081.4209244 2025-11-28,08:37:22.000,332,11055423,11645,0,1764319041,12655.364417419994,-40.26258668999799,53081.511756960004 2025-11-28,08:37:23.000,332,11055388,11765,0,1764319042,12652.548639840003,1804.2762112800046,53081.55367968001 2025-11-28,08:37:24.000,332,11055342,11925,0,1764319043,12651.282213559993,417.9238141800015,53081.560666800004 2025-11-28,08:37:25.000,332,11055376,11765,0,1764319044,12650.446911119994,877.6751219100042,53081.57464104001 2025-11-28,08:37:26.000,332,11055356,11885,0,1764319045,12648.695470519997,876.3921802500045,53081.40695016001 2025-11-28,08:37:27.000,332,11055386,11805,0,1764319046,12646.88340313,-46.73368802999903,53081.13445248 2025-11-28,08:37:28.000,332,11055407,12005,0,1764319047,12645.401414929998,876.5825067600017,53080.694263920006 2025-11-28,08:37:29.000,332,11055403,11925,0,1764319048,12643.697128499996,-45.71156417999737,53080.17721704 2025-11-28,08:37:30.000,332,11055424,11645,0,1764319049,12641.858115869989,417.1413607499999,53079.70209288 2025-11-28,08:37:31.000,332,11055424,11805,0,1764319050,12641.04975867,-42.32798177999939,53079.1501104 2025-11-28,08:37:32.000,332,11055396,12005,0,1764319051,12641.622345019998,-40.65733796999848,53078.67498624001 2025-11-28,08:37:33.000,332,11055436,11805,0,1764319052,12642.033259929995,421.18051224000374,53078.46537264001 2025-11-28,08:37:34.000,332,11055413,11885,0,1764319053,12641.905270039999,421.1734631100044,53078.290694639996 2025-11-28,08:37:35.000,332,11055462,12085,0,1764319054,12642.376811739996,421.21575789000053,53078.178900720006 2025-11-28,08:37:36.000,332,11055407,11805,0,1764319055,12643.872272560002,-40.71373101000063,53078.19986208001 2025-11-28,08:37:37.000,332,11055435,11805,0,1764319056,12645.852747699995,420.72231879000174,53078.23479768 2025-11-28,08:37:38.000,332,11055490,11925,0,1764319057,12647.988157969994,420.9619892100018,53078.276720400005 2025-11-28,08:37:39.000,332,11055439,12005,0,1764319058,12650.312184919989,-39.924228449999646,53078.43742416001 2025-11-28,08:37:40.000,332,11055480,12005,0,1764319059,12652.077098139991,422.7806647500038,53078.66799912 2025-11-28,08:37:41.000,332,11055430,11925,0,1764319060,12654.057573279999,1808.1955275600048,53078.94049680001 2025-11-28,08:37:42.000,332,11055399,12005,0,1764319061,12657.264056840002,423.62656034999964,53079.38767248 2025-11-28,08:37:43.000,332,11055435,11725,0,1764319062,12660.814092209992,-37.88702987999568,53079.89074512 2025-11-28,08:37:44.000,332,11055414,12165,0,1764319063,12663.919531119995,884.8581853799988,53080.47766320001 2025-11-28,08:37:45.000,332,11055400,12085,0,1764319064,12665.41499194,884.6396623500041,53081.127465360005 2025-11-28,08:37:46.000,332,11055390,11885,0,1764319065,12666.438911059995,-38.57784461999836,53081.70739632 2025-11-28,08:37:47.000,332,11055435,11965,0,1764319066,12667.40220338999,-38.944399380001414,53082.2593788 2025-11-28,08:37:48.000,332,11055451,11805,0,1764319067,12667.961317119996,421.75149177000276,53082.91616808001 2025-11-28,08:37:49.000,332,11055407,11885,0,1764319068,12668.668629669999,-40.71373101000063,53083.475137680005 2025-11-28,08:37:50.000,332,11055399,11765,0,1764319069,12669.227743399992,-41.45388965999882,53084.027120160004 2025-11-28,08:37:51.000,332,11055426,11885,0,1764319070,12669.187325539991,881.6367329700006,53084.59307688001 2025-11-28,08:37:52.000,332,11055467,11925,0,1764319071,12669.140171369996,-41.00274533999618,53085.200956320004 2025-11-28,08:37:53.000,332,11055406,11645,0,1764319072,12669.524141039998,-41.49618444000225,53085.997488 2025-11-28,08:37:54.000,332,11055402,12205,0,1764319073,12669.98221011999,-42.68748740999581,53086.63331592001 2025-11-28,08:37:55.000,332,11055359,12045,0,1764319074,12669.571295209993,-43.639119959996606,53087.40888624 2025-11-28,08:37:56.000,332,11055411,12165,0,1764319075,12668.93134576,-43.737807780002186,53088.03772704 2025-11-28,08:37:57.000,332,11055459,12085,0,1764319076,12668.304868929998,418.1564354700022,53088.673554960005 2025-11-28,08:37:58.000,332,11055341,11805,0,1764319077,12667.867008779991,-43.469940839997435,53089.24649880001 2025-11-28,08:37:59.000,332,11055435,11765,0,1764319078,12667.429148629999,417.21185205000074,53089.88931384001 2025-11-28,08:38:00.000,332,11055395,11845,0,1764319079,12666.24355806999,-44.273541659997136,53090.47623192 2025-11-28,08:38:01.000,332,11055404,11925,0,1764319080,12664.444963299997,1341.4796793900023,53091.00026592 2025-11-28,08:38:02.000,332,11055384,11805,0,1764319081,12663.272845359992,-41.552577479997126,53091.51731280001 2025-11-28,08:38:03.000,332,11055353,12085,0,1764319082,12662.760885799995,882.0878772900032,53092.027372560005 2025-11-28,08:38:04.000,332,11055443,12005,0,1764319083,12662.74741317999,-40.93930317000195,53092.62127776001 2025-11-28,08:38:05.000,332,11055464,11845,0,1764319084,12662.235453619993,420.5601888000019,53093.19422160001 2025-11-28,08:38:06.000,332,11055390,11925,0,1764319085,12660.3358142,-39.712754549997044,53093.683320000004 2025-11-28,08:38:07.000,332,11055405,11725,0,1764319086,12658.826880759989,-38.260633769998094,53094.137482800004 2025-11-28,08:38:08.000,332,11055339,11885,0,1764319087,12657.681708059994,-37.210313399998995,53094.53574864001 2025-11-28,08:38:09.000,332,11055410,11645,0,1764319088,12656.886823479996,885.8803092300004,53094.98292432 2025-11-28,08:38:10.000,332,11055390,11725,0,1764319089,12655.910058529997,-38.16899507999915,53095.45106136001 2025-11-28,08:38:11.000,332,11055423,11965,0,1764319090,12653.424360140001,-38.570795489999,53095.79343024 2025-11-28,08:38:12.000,332,11055513,12085,0,1764319091,12650.440174809999,-37.54162250999798,53096.100863520005 2025-11-28,08:38:13.000,332,11055417,11925,0,1764319092,12649.30173842,-37.027036020001105,53096.366374080004 2025-11-28,08:38:14.000,332,11055445,11965,0,1764319093,12649.032286019989,423.85213251000096,53096.5829748 2025-11-28,08:38:15.000,332,11055449,11805,0,1764319094,12648.756097309997,421.9065726300032,53096.80656264 2025-11-28,08:38:16.000,332,11055429,11845,0,1764319095,12648.291291919995,-41.85569006999867,53097.05111184001 2025-11-28,08:38:17.000,332,11055456,11725,0,1764319096,12647.644606159993,418.29036894000456,53097.12797016001 2025-11-28,08:38:18.000,332,11055406,11805,0,1764319097,12646.573532869988,-43.230270419997396,53097.0720732 2025-11-28,08:38:19.000,332,11055368,12005,0,1764319098,12645.455305409989,419.36183670000173,53097.107008800005 2025-11-28,08:38:20.000,332,11055385,11805,0,1764319099,12644.51895831999,-40.45291319999524,53096.9672664 2025-11-28,08:38:21.000,332,11055437,11765,0,1764319100,12644.249505919994,-39.874884539996856,53096.87643384 2025-11-28,08:38:22.000,332,11055367,11805,0,1764319101,12643.757755289997,420.5601888000019,53096.7576528 2025-11-28,08:38:23.000,332,11055435,12125,0,1764319102,12642.491329010001,418.36086023999815,53096.701755840004 2025-11-28,08:38:24.000,332,11055409,12125,0,1764319103,12640.005630619991,-44.520261209996534,53096.5131036 2025-11-28,08:38:25.000,332,11055449,11925,0,1764319104,12637.951056069993,2263.2803112300026,53096.35239984 2025-11-28,08:38:26.000,332,11055350,11805,0,1764319105,12637.647922119992,-42.86371566000162,53096.01701808 2025-11-28,08:38:27.000,332,11055376,12005,0,1764319106,12638.375443599994,1342.8472106100016,53095.61176512 2025-11-28,08:38:28.000,332,11055372,11845,0,1764319107,12639.507143679999,-41.728805729995656,53095.32529320001 2025-11-28,08:38:29.000,332,11055429,11925,0,1764319108,12640.94871402,418.79790630000207,53095.01785992001 2025-11-28,08:38:30.000,332,11055368,11885,0,1764319109,12642.00631469,-43.0822386899963,53094.64754256 2025-11-28,08:38:31.000,332,11055429,11925,0,1764319110,12642.834880820003,-42.194048309997015,53094.26325096 2025-11-28,08:38:32.000,332,11055451,11765,0,1764319111,12643.36704931,882.7786920299986,53093.753191200005 2025-11-28,08:38:33.000,332,11055413,12045,0,1764319112,12643.751018980001,423.47852861999854,53093.44575792 2025-11-28,08:38:34.000,332,11055369,11805,0,1764319113,12645.071335740002,-36.99883949999639,53093.333964 2025-11-28,08:38:35.000,332,11055357,11725,0,1764319114,12647.301054349991,424.5147507299989,53093.42479656 2025-11-28,08:38:36.000,332,11055429,11725,0,1764319115,12649.550981889995,423.4503321000011,53093.62742304001 2025-11-28,08:38:37.000,332,11055405,11925,0,1764319116,12651.908690389995,-40.22734104000119,53094.018701760004 2025-11-28,08:38:38.000,332,11055444,12165,0,1764319117,12654.45501556999,-42.659290889998374,53094.493825920006 2025-11-28,08:38:39.000,332,11055458,11925,0,1764319118,12656.73862466,-44.689440329995705,53094.96196296 2025-11-28,08:38:40.000,332,11055428,12005,0,1764319119,12658.01852356,876.9772580400022,53095.311318960004 2025-11-28,08:38:41.000,332,11055381,11965,0,1764319120,12657.311211009997,415.90071387000353,53095.51394544 2025-11-28,08:38:42.000,332,11055389,11565,0,1764319121,12655.445253139995,417.81807723000384,53095.61875224001 2025-11-28,08:38:43.000,332,11055438,12005,0,1764319122,12653.821802429993,420.72231879000174,53095.70958480001 2025-11-28,08:38:44.000,332,11055383,11965,0,1764319123,12652.669893419989,-37.77424379999866,53095.77246888 2025-11-28,08:38:45.000,332,11055364,11845,0,1764319124,12652.137724929991,425.9457241199998,53095.78644312001 2025-11-28,08:38:46.000,332,11055421,11925,0,1764319125,12651.908690389995,426.6929319000046,53095.96112112 2025-11-28,08:38:47.000,332,11055364,11765,0,1764319126,12652.326341610002,-35.68770131999918,53096.317464240004 2025-11-28,08:38:48.000,332,11055454,12085,0,1764319127,12653.12122619,424.4513085600047,53096.69476872001 2025-11-28,08:38:49.000,332,11055363,12085,0,1764319128,12653.902638149993,-38.63423766000051,53097.09303456 2025-11-28,08:38:50.000,332,11055403,11965,0,1764319129,12654.670577489997,420.9267435599977,53097.55418448001 2025-11-28,08:38:51.000,332,11055362,11805,0,1764319130,12655.303790629994,-42.772076969995396,53098.043282880004 2025-11-28,08:38:52.000,332,11055393,11805,0,1764319131,12656.085202590002,417.21185205000074,53098.47648432 2025-11-28,08:38:53.000,332,11055418,12005,0,1764319132,12656.866614549996,416.06284386000334,53098.8188532 2025-11-28,08:38:54.000,332,11055419,11845,0,1764319133,12657.156275879992,414.808098720001,53099.049428160004 2025-11-28,08:38:55.000,332,11055400,11965,0,1764319134,12656.75883359,875.3912037900009,53099.21013192001 2025-11-28,08:38:56.000,332,11055338,11925,0,1764319135,12655.707969229996,413.7436800900032,53099.29397736 2025-11-28,08:38:57.000,332,11055363,11645,0,1764319136,12654.003682799994,-46.96630931999971,53099.286990240005 2025-11-28,08:38:58.000,332,11055305,11925,0,1764319137,12651.87500883999,-45.23927246999665,53099.36384856 2025-11-28,08:38:59.000,332,11055346,12005,0,1764319138,12649.652026539996,-43.39240040999721,53099.44769400001 2025-11-28,08:39:00.000,332,11055397,12045,0,1764319139,12646.99792039999,-41.9332304999989,53099.46865536 2025-11-28,08:39:01.000,332,11055384,11965,0,1764319140,12644.390968429994,-40.98864707999746,53099.49660384001 2025-11-28,08:39:02.000,332,11055375,11845,0,1764319141,12642.215140299995,-41.094384029995126,53099.720191680004 2025-11-28,08:39:03.000,332,11055364,11805,0,1764319142,12640.605162209999,419.2842962700015,53100.1114704 2025-11-28,08:39:04.000,332,11055353,12005,0,1764319143,12639.338735929989,417.3528346500025,53100.44685216 2025-11-28,08:39:05.000,332,11055334,12085,0,1764319144,12638.436070389995,876.1172641800003,53100.859092239996 2025-11-28,08:39:06.000,332,11055359,11925,0,1764319145,12637.816329870002,-50.0185826099987,53101.17351264001 2025-11-28,08:39:07.000,332,11055350,11885,0,1764319146,12637.20332565999,870.0832089000032,53101.3342164 2025-11-28,08:39:08.000,332,11055363,11965,0,1764319147,12635.997526169995,406.8496309500042,53101.36915200001 2025-11-28,08:39:09.000,332,11055350,12245,0,1764319148,12635.04770645999,405.5878366800025,53101.31325504 2025-11-28,08:39:10.000,332,11055365,11925,0,1764319149,12635.04770645999,404.53046718000405,53101.2643452 2025-11-28,08:39:11.000,332,11055353,11845,0,1764319150,12635.296949930002,-57.68098692000058,53101.13857704 2025-11-28,08:39:12.000,332,11055362,12005,0,1764319151,12635.121805869996,-58.40704731000005,53100.95691192001 2025-11-28,08:39:13.000,332,11055371,11805,0,1764319152,12634.630055239999,1786.2374876100002,53100.67044000001 2025-11-28,08:39:14.000,332,11055376,11845,0,1764319153,12634.79172668,-59.6476941899964,53100.26518704001 2025-11-28,08:39:15.000,332,11055372,11605,0,1764319154,12634.94666180999,-58.745405549998395,53099.8669212 2025-11-28,08:39:16.000,332,11055382,11805,0,1764319155,12634.522274279989,404.1498141600023,53099.384809920004 2025-11-28,08:39:17.000,332,11055364,11805,0,1764319156,12633.89579745,405.6865245000008,53098.87475016001 2025-11-28,08:39:18.000,332,11055390,12005,0,1764319157,12632.817987850001,407.00471181000466,53098.28783208 2025-11-28,08:39:19.000,332,11055321,12005,0,1764319158,12632.110675299999,-53.64888455999608,53097.72187536001 2025-11-28,08:39:20.000,332,11055386,11925,0,1764319159,12631.888377069998,408.9009277799996,53097.1419444 2025-11-28,08:39:21.000,332,11055380,11925,0,1764319160,12631.37641751,-51.209885579999536,53096.56201344 2025-11-28,08:39:22.000,332,11055369,12165,0,1764319161,12630.756676989993,410.2966555200037,53096.06592792 2025-11-28,08:39:23.000,332,11055417,11885,0,1764319162,12629.409414989997,-51.34381905000191,53095.667662080006 2025-11-28,08:39:24.000,332,11055370,11805,0,1764319163,12626.849617189997,411.868611509999,53095.2903576 2025-11-28,08:39:25.000,332,11055348,11805,0,1764319164,12624.687261679988,-47.33286407999549,53095.17856368 2025-11-28,08:39:26.000,332,11055355,12005,0,1764319165,12623.259163959992,1338.3569148000024,53095.094718240005 2025-11-28,08:39:27.000,332,11055360,11725,0,1764319166,12622.605741889995,414.8221969799997,53095.29734472 2025-11-28,08:39:28.000,332,11055482,11765,0,1764319167,12622.349762109989,-48.97531136999896,53095.56285528 2025-11-28,08:39:29.000,332,11055423,12005,0,1764319168,12622.309344249988,409.6410864299978,53095.79343024 2025-11-28,08:39:30.000,332,11055329,11845,0,1764319169,12622.336289489998,407.42061048000323,53095.92618552001 2025-11-28,08:39:31.000,332,11055397,11725,0,1764319170,12621.790648379996,867.4045394999994,53095.884262800006 2025-11-28,08:39:32.000,332,11055357,11725,0,1764319171,12620.33560541999,-56.52492959999654,53095.716571920006 2025-11-28,08:39:33.000,332,11055396,11805,0,1764319172,12619.520511909992,403.88899635000416,53095.38817728 2025-11-28,08:39:34.000,332,11055322,12005,0,1764319173,12620.11330718999,403.9030946100029,53094.975937200004 2025-11-28,08:39:35.000,332,11055301,11725,0,1764319174,12621.55487752999,-57.49770953999541,53094.47985168 2025-11-28,08:39:36.000,332,11055331,11885,0,1764319175,12623.494934809998,403.62817853999877,53094.02568888 2025-11-28,08:39:37.000,332,11055431,11845,0,1764319176,12624.821987879994,-57.78672386999824,53093.60646168001 2025-11-28,08:39:38.000,332,11055416,11965,0,1764319177,12625.717917109992,403.69866983999964,53093.22217008001 2025-11-28,08:39:39.000,332,11055417,11965,0,1764319178,12626.923716600002,-57.82196952000231,53092.94268528 2025-11-28,08:39:40.000,332,11055371,12165,0,1764319179,12627.967844649997,-58.745405549998395,53092.64223912001 2025-11-28,08:39:41.000,332,11055345,11765,0,1764319180,12628.93113697999,-59.92965938999987,53092.530445200005 2025-11-28,08:39:42.000,332,11055361,11885,0,1764319181,12629.598031669993,400.209350490004,53092.36974144 2025-11-28,08:39:43.000,332,11055419,12005,0,1764319182,12630.642159720002,-62.21357750999596,53092.46756112 2025-11-28,08:39:44.000,332,11055390,11845,0,1764319183,12631.982685409988,-62.4180022799992,53092.43262552001 2025-11-28,08:39:45.000,332,11055375,11685,0,1764319184,12632.791042609992,-61.52981189999991,53092.48852248 2025-11-28,08:39:46.000,332,11055413,12005,0,1764319185,12633.350156339999,400.8155756699998,53092.50249672001 2025-11-28,08:39:47.000,332,11055376,12165,0,1764319186,12634.104623059997,-60.1058876399984,53092.54441944 2025-11-28,08:39:48.000,332,11055483,12005,0,1764319187,12634.859089779995,-60.14818242000183,53092.649226240006 2025-11-28,08:39:49.000,332,11055366,12005,0,1764319188,12636.00426247999,-60.40900022999995,53092.816917120006 2025-11-28,08:39:50.000,332,11055405,11885,0,1764319189,12637.715285220002,-60.74030933999893,53092.93569816001 2025-11-28,08:39:51.000,332,11055338,11725,0,1764319190,12639.486934749999,-60.75440759999765,53093.11736328 2025-11-28,08:39:52.000,332,11055346,11885,0,1764319191,12641.541509299997,862.3996572000033,53093.28505416 2025-11-28,08:39:53.000,332,11055384,11725,0,1764319192,12643.892481490002,-59.781627659998776,53093.60646168001 2025-11-28,08:39:54.000,332,11055364,12005,0,1764319193,12645.872956629995,-59.48556419999659,53093.87895936 2025-11-28,08:39:55.000,332,11055426,11965,0,1764319194,12647.15959183999,402.1478612400024,53094.19337976 2025-11-28,08:39:56.000,332,11055394,11805,0,1764319195,12647.590715680002,863.1468649800008,53094.48683880001 2025-11-28,08:39:57.000,332,11055326,12085,0,1764319196,12648.06225738,-60.04949459999625,53094.66850392 2025-11-28,08:39:58.000,332,11055484,11725,0,1764319197,12649.187221149994,-59.72523461999663,53094.906066 2025-11-28,08:39:59.000,332,11055340,11845,0,1764319198,12650.770253999995,863.9504658000005,53095.06676976001 2025-11-28,08:40:00.000,332,11055395,11885,0,1764319199,12651.686392159994,864.6624279300013,53095.26939624 2025-11-28,08:40:01.000,332,11055319,11805,0,1764319200,12652.178142789991,403.5435889799992,53095.47202272001 2025-11-28,08:40:02.000,332,11055365,11725,0,1764319201,12652.400441019992,-57.27213738000137,53095.58381664 2025-11-28,08:40:03.000,332,11055411,12005,0,1764319202,12652.440858879992,405.1789871400033,53095.70259768 2025-11-28,08:40:04.000,332,11055303,11685,0,1764319203,12652.151197549996,867.4750308000002,53095.72355904 2025-11-28,08:40:05.000,332,11055365,11885,0,1764319204,12651.80090943,406.35619184999814,53095.667662080006 2025-11-28,08:40:06.000,332,11055351,12045,0,1764319205,12650.709627209995,1329.2141931900042,53095.695610560004 2025-11-28,08:40:07.000,332,11055350,11805,0,1764319206,12648.500117529991,406.12357056000474,53095.56285528 2025-11-28,08:40:08.000,332,11055373,12165,0,1764319207,12646.256926299997,-55.855262249999214,53095.33926744 2025-11-28,08:40:09.000,332,11055405,11885,0,1764319208,12644.54590356,405.193085400002,53095.17856368 2025-11-28,08:40:10.000,332,11055360,11765,0,1764319209,12642.834880820003,-55.904606160002004,53094.85016904001 2025-11-28,08:40:11.000,332,11055361,11805,0,1764319210,12640.71967947999,405.63013145999867,53094.66850392 2025-11-28,08:40:12.000,332,11055368,11765,0,1764319211,12638.826776369991,-56.32050483000057,53094.48683880001 2025-11-28,08:40:13.000,332,11055464,11965,0,1764319212,12637.08207207999,865.247505719999,53094.24927672001 2025-11-28,08:40:14.000,332,11055425,12285,0,1764319213,12634.94666180999,-58.47048948000156,53094.039663120006 2025-11-28,08:40:15.000,332,11055401,12045,0,1764319214,12633.181748589988,-59.47146593999787,53093.80908816 2025-11-28,08:40:16.000,332,11055360,11765,0,1764319215,12631.814277659993,400.97770565999963,53093.4737064 2025-11-28,08:40:17.000,332,11055392,12085,0,1764319216,12629.719285249994,400.64639655000065,53093.0894148 2025-11-28,08:40:18.000,332,11055335,11885,0,1764319217,12627.240323169994,-61.2548958299958,53092.80993000001 2025-11-28,08:40:19.000,332,11055329,11765,0,1764319218,12625.670762939997,860.1721321200021,53092.649226240006 2025-11-28,08:40:20.000,332,11055375,11725,0,1764319219,12624.640107509993,-63.327340049996565,53092.34878008 2025-11-28,08:40:21.000,332,11055336,11845,0,1764319220,12623.205273480002,-63.87012305999815,53091.99243696 2025-11-28,08:40:22.000,332,11055306,11965,0,1764319221,12621.117017379998,-65.13191732999985,53091.7269264 2025-11-28,08:40:23.000,332,11055408,11765,0,1764319222,12619.291477369996,-66.35846594999748,53091.36359616 2025-11-28,08:40:24.000,332,11055384,11805,0,1764319223,12618.287767180002,-66.72502071000054,53090.86052352 2025-11-28,08:40:25.000,332,11055410,11925,0,1764319224,12617.728653449994,855.9708506399984,53090.42033496001 2025-11-28,08:40:26.000,332,11055321,11805,0,1764319225,12618.179986219991,-66.75321722999797,53090.00110776 2025-11-28,08:40:27.000,332,11055334,11885,0,1764319226,12618.94118925,-66.88010157000099,53089.5958548 2025-11-28,08:40:28.000,332,11055378,11645,0,1764319227,12619.527248220002,394.8943064699997,53089.26746016001 2025-11-28,08:40:29.000,332,11055355,11725,0,1764319228,12620.21435183999,-65.27994906000094,53088.86919432 2025-11-28,08:40:30.000,332,11055352,11805,0,1764319229,12621.083335829993,858.8327974200001,53088.505864080005 2025-11-28,08:40:31.000,332,11055384,11965,0,1764319230,12621.790648379996,-62.43914966999728,53088.10759824 2025-11-28,08:40:32.000,332,11055371,12085,0,1764319231,12621.716548969991,-61.642597979996935,53087.89798464001 2025-11-28,08:40:33.000,332,11055418,11965,0,1764319232,12621.59529538999,399.77935355999944,53087.65343544 2025-11-28,08:40:34.000,332,11055447,12045,0,1764319233,12621.527932289995,860.7783572999979,53087.450808960006 2025-11-28,08:40:35.000,332,11055368,11925,0,1764319234,12621.426887639995,398.79247536000184,53087.19927264 2025-11-28,08:40:36.000,332,11055384,11845,0,1764319235,12621.770439449996,-63.46127351999894,53086.94074920001 2025-11-28,08:40:37.000,332,11055386,12005,0,1764319236,12622.309344249988,-64.28602172999672,53086.64729016 2025-11-28,08:40:38.000,332,11055334,12045,0,1764319237,12623.656606249999,-64.1732356499997,53086.45863792 2025-11-28,08:40:39.000,332,11055330,11805,0,1764319238,12625.09817659,398.1932993099981,53086.51453488001 2025-11-28,08:40:40.000,332,11055361,11805,0,1764319239,12627.361576749994,-63.03127659000165,53086.57741896 2025-11-28,08:40:41.000,332,11055391,12005,0,1764319240,12629.294897719992,1781.7753883199985,53086.72414848001 2025-11-28,08:40:42.000,332,11055351,11885,0,1764319241,12631.02612938999,-64.68782213999657,53086.96171056 2025-11-28,08:40:43.000,332,11055415,12085,0,1764319242,12633.067231319998,395.46528599999874,53087.19927264 2025-11-28,08:40:44.000,332,11055362,12005,0,1764319243,12635.317158860002,394.3374251999994,53087.4647832 2025-11-28,08:40:45.000,332,11055412,11725,0,1764319244,12637.742230459997,-67.45813022999937,53087.6743968 2025-11-28,08:40:46.000,332,11055346,11765,0,1764319245,12639.54756154,394.11890217000473,53087.91195888 2025-11-28,08:40:47.000,332,11055439,12005,0,1764319246,12640.430018149993,855.4492150200022,53088.03073992 2025-11-28,08:40:48.000,332,11055347,11845,0,1764319247,12641.056494979995,855.4210185000047,53088.20541792 2025-11-28,08:40:49.000,332,11055363,12005,0,1764319248,12641.669499189993,394.46430954000243,53088.29625048 2025-11-28,08:40:50.000,332,11055367,11765,0,1764319249,12641.97936944999,-66.35846594999748,53088.34516032 2025-11-28,08:40:51.000,332,11055410,11765,0,1764319250,12641.723389669998,-65.70289685999887,53088.338173200005 2025-11-28,08:40:52.000,332,11055401,11805,0,1764319251,12641.076703909996,396.34642724999867,53088.31022472001 2025-11-28,08:40:53.000,332,11055410,12125,0,1764319252,12640.052784790001,-64.79355909000151,53088.23336640001 2025-11-28,08:40:54.000,332,11055395,12085,0,1764319253,12639.352208549994,-64.94863995000196,53088.07266264001 2025-11-28,08:40:55.000,332,11055436,11725,0,1764319254,12638.880666849996,-65.37158774999989,53087.96785584 2025-11-28,08:40:56.000,332,11055345,12005,0,1764319255,12638.267662639999,1318.0201747500032,53087.918946 2025-11-28,08:40:57.000,332,11055390,11765,0,1764319256,12637.196589349995,-66.17518856999959,53087.85606192001 2025-11-28,08:40:58.000,332,11055383,11805,0,1764319257,12636.327605359991,-66.66862766999839,53087.80715208001 2025-11-28,08:40:59.000,332,11055353,11845,0,1764319258,12635.660710669988,393.4703822099982,53087.77221648 2025-11-28,08:41:00.000,332,11055353,12045,0,1764319259,12635.128542179991,853.5248025300025,53087.73728088001 2025-11-28,08:41:01.000,332,11055366,11845,0,1764319260,12634.515537969994,852.559071720003,53087.786190720006 2025-11-28,08:41:02.000,332,11055388,12165,0,1764319261,12633.862115899996,-70.75712306999776,53087.835100560005 2025-11-28,08:41:03.000,332,11055372,11845,0,1764319262,12632.063521129989,-70.24253658000089,53087.77920360001 2025-11-28,08:41:04.000,332,11055410,11925,0,1764319263,12630.460279350002,-69.8477853000004,53087.716319520005 2025-11-28,08:41:05.000,332,11055398,12005,0,1764319264,12629.517195949993,391.44728190000023,53087.75125512 2025-11-28,08:41:06.000,332,11055375,11765,0,1764319265,12628.553903619999,-70.34122439999919,53087.69535816 2025-11-28,08:41:07.000,332,11055340,11645,0,1764319266,12627.226850549989,-71.08843217999674,53087.68138392 2025-11-28,08:41:08.000,332,11055344,11885,0,1764319267,12625.778543899993,-71.31400433999806,53087.618499840006 2025-11-28,08:41:09.000,332,11055378,12205,0,1764319268,12625.610136149997,850.9025261700008,53087.548628640005 2025-11-28,08:41:10.000,332,11055474,11885,0,1764319269,12626.021051059994,-71.39154476999829,53087.38792488 2025-11-28,08:41:11.000,332,11055405,11845,0,1764319270,12626.122095709994,-71.06728478999867,53087.23420824001 2025-11-28,08:41:12.000,332,11055412,11925,0,1764319271,12625.2396391,390.86925324000185,53087.0804916 2025-11-28,08:41:13.000,332,11055376,11805,0,1764319272,12625.28005696,391.46138015999895,53086.96869768001 2025-11-28,08:41:14.000,332,11055395,11885,0,1764319273,12626.748572539997,392.44120923000446,53086.947736320006 2025-11-28,08:41:15.000,332,11055413,11965,0,1764319274,12628.580848859994,393.93562478999957,53086.87087800001 2025-11-28,08:41:16.000,332,11055392,11925,0,1764319275,12630.716259129993,395.1057803700023,53086.759084080004 2025-11-28,08:41:17.000,332,11055406,11725,0,1764319276,12632.39360032,395.5075807800022,53086.71716136 2025-11-28,08:41:18.000,332,11055456,12045,0,1764319277,12633.66676290999,395.5075807800022,53086.73812272 2025-11-28,08:41:19.000,332,11055392,11805,0,1764319278,12634.80519929999,395.78954597999837,53086.780045440006 2025-11-28,08:41:20.000,332,11055382,12005,0,1764319279,12635.559666020003,857.4018240299993,53086.75209696001 2025-11-28,08:41:21.000,332,11055374,11885,0,1764319280,12635.82238210999,-64.92044342999725,53086.877865120005 2025-11-28,08:41:22.000,332,11055393,11885,0,1764319281,12636.098570819995,857.6414944499993,53086.79401968 2025-11-28,08:41:23.000,332,11055384,11805,0,1764319282,12636.886719089998,-65.35748949000117,53086.877865120005 2025-11-28,08:41:24.000,332,11055414,12045,0,1764319283,12638.476488249995,-64.83585386999766,53086.926774960004 2025-11-28,08:41:25.000,332,11055373,11965,0,1764319284,12639.74291452999,858.4732917900037,53086.95472344 2025-11-28,08:41:26.000,332,11055393,12005,0,1764319285,12640.200983609997,-64.94863995000196,53087.13638856001 2025-11-28,08:41:27.000,332,11055396,11925,0,1764319286,12640.147093129992,855.5408537100011,53087.429847600004 2025-11-28,08:41:28.000,332,11055337,11925,0,1764319287,12640.234665160002,-68.79041580000194,53087.69535816 2025-11-28,08:41:29.000,332,11055419,11725,0,1764319288,12640.510853869993,-70.13679962999595,53087.99580432001 2025-11-28,08:41:30.000,332,11055374,12085,0,1764319289,12640.564744349998,-71.47613432999788,53088.35214744 2025-11-28,08:41:31.000,332,11055402,12085,0,1764319290,12640.92176877999,-72.89300946000003,53088.771374640004 2025-11-28,08:41:32.000,332,11055393,11685,0,1764319291,12642.073677789995,-73.4075959499969,53089.19758896001 2025-11-28,08:41:33.000,332,11055380,11805,0,1764319292,12643.649974330001,387.54206387999875,53089.65175176001 2025-11-28,08:41:34.000,332,11055370,12165,0,1764319293,12645.62371316,386.625676980002,53090.112901680004 2025-11-28,08:41:35.000,332,11055385,11845,0,1764319294,12647.368417450001,-75.45184365000023,53090.54610312 2025-11-28,08:41:36.000,332,11055398,11725,0,1764319295,12648.661788969992,-75.25446800999634,53090.888472 2025-11-28,08:41:37.000,332,11055433,11885,0,1764319296,12649.955160489997,386.72436480000033,53091.140008320006 2025-11-28,08:41:38.000,332,11055350,12045,0,1764319297,12651.120542119992,387.3728847599996,53091.32167344 2025-11-28,08:41:39.000,332,11055435,11925,0,1764319298,12651.147487360002,-74.25349155000004,53091.51032568 2025-11-28,08:41:40.000,332,11055382,12005,0,1764319299,12650.197667649998,386.3155152600011,53091.58019688 2025-11-28,08:41:41.000,332,11055390,11965,0,1764319300,12649.045758639993,385.73748660000274,53091.69897792 2025-11-28,08:41:42.000,332,11055419,11725,0,1764319301,12648.44622705,-75.86069318999944,53091.78282336001 2025-11-28,08:41:43.000,332,11055310,12005,0,1764319302,12648.36539133,-76.19200229999842,53091.87365592 2025-11-28,08:41:44.000,332,11055450,11765,0,1764319303,12647.967949039994,-76.78412921999552,53091.89461728 2025-11-28,08:41:45.000,332,11055422,11645,0,1764319304,12647.0652835,-77.58773003999522,53091.99243696 2025-11-28,08:41:46.000,332,11055404,11925,0,1764319305,12645.691076259995,-78.49706780999986,53092.01339832 2025-11-28,08:41:47.000,332,11055384,11765,0,1764319306,12644.033944000003,-79.53328992000024,53091.99942408001 2025-11-28,08:41:48.000,332,11055404,11765,0,1764319307,12642.22861292,-80.5272172499972,53092.01339832 2025-11-28,08:41:49.000,332,11055399,12005,0,1764319308,12640.510853869993,840.8575159200045,53091.98544984 2025-11-28,08:41:50.000,332,11055359,12245,0,1764319309,12638.934557330002,378.77999529000226,53091.89461728 2025-11-28,08:41:51.000,332,11055414,11885,0,1764319310,12636.832828609993,-83.56539227999747,53091.789810480004 2025-11-28,08:41:52.000,332,11055429,12005,0,1764319311,12634.77151775,376.4608315200021,53091.66404232001 2025-11-28,08:41:53.000,332,11055342,11885,0,1764319312,12633.478146229994,-85.3629204300014,53091.67801656 2025-11-28,08:41:54.000,332,11055356,12085,0,1764319313,12632.22519256999,-85.97619473999657,53091.66404232001 2025-11-28,08:41:55.000,332,11055343,11845,0,1764319314,12630.992447839999,-87.13225206000061,53091.60115824 2025-11-28,08:41:56.000,332,11055412,11965,0,1764319315,12629.449832849998,372.64725218999956,53091.61513248001 2025-11-28,08:41:57.000,332,11055429,12005,0,1764319316,12627.341367819994,-89.35977714000182,53091.51032568 2025-11-28,08:41:58.000,332,11055334,12005,0,1764319317,12624.720943229993,1293.40461279,53091.46840296001 2025-11-28,08:41:59.000,332,11055401,12005,0,1764319318,12622.113991259997,370.3915305900009,53091.454428720004 2025-11-28,08:42:00.000,332,11055428,11885,0,1764319319,12619.978580989999,-91.83402176999516,53091.43346736 2025-11-28,08:42:01.000,332,11055353,12125,0,1764319320,12617.99810584999,368.2979389800021,53091.42648024001 2025-11-28,08:42:02.000,332,11055414,11805,0,1764319321,12616.233192629988,-93.81482729999698,53091.44045448 2025-11-28,08:42:03.000,332,11055356,11845,0,1764319322,12614.501960959991,366.46516518000135,53091.412506 2025-11-28,08:42:04.000,332,11055389,12005,0,1764319323,12613.12775372,1288.0049792100035,53091.37058328 2025-11-28,08:42:05.000,332,11055407,12045,0,1764319324,12612.406968549993,365.90828391000105,53091.286737840004 2025-11-28,08:42:06.000,332,11055365,12005,0,1764319325,12612.150988770001,-94.61842811999668,53091.12603408 2025-11-28,08:42:07.000,332,11055418,12005,0,1764319326,12612.103834599991,366.570902129999,53091.04218864001 2025-11-28,08:42:08.000,332,11055322,11965,0,1764319327,12611.955635779996,-94.6959685499969,53090.853536400005 2025-11-28,08:42:09.000,332,11055344,11605,0,1764319328,12611.96237208999,-94.48449465000158,53090.66488416 2025-11-28,08:42:10.000,332,11055431,12005,0,1764319329,12612.002789949991,-94.21662770999683,53090.364438 2025-11-28,08:42:11.000,332,11055372,11885,0,1764319330,12611.94889947,-94.18138206000003,53090.02206912 2025-11-28,08:42:12.000,332,11055381,12005,0,1764319331,12612.305923899992,827.4923654400045,53089.72162296001 2025-11-28,08:42:13.000,332,11055358,11885,0,1764319332,12612.92566442,365.72500653000316,53089.51899648 2025-11-28,08:42:14.000,332,11055454,11805,0,1764319333,12613.26921623,-95.90136977999646,53089.295408640006 2025-11-28,08:42:15.000,332,11055362,11885,0,1764319334,12613.00650014,364.9918970100043,53088.967014 2025-11-28,08:42:16.000,332,11055416,11925,0,1764319335,12612.272242350002,364.70993181000085,53088.51983832 2025-11-28,08:42:17.000,332,11055472,11845,0,1764319336,12611.585138729999,-97.06447622999985,53088.09362400001 2025-11-28,08:42:18.000,332,11055360,11845,0,1764319337,12611.214641680002,363.6737097000005,53087.68138392 2025-11-28,08:42:19.000,332,11055429,11845,0,1764319338,12610.83067201,364.3715735700025,53087.18529840001 2025-11-28,08:42:20.000,332,11055427,11645,0,1764319339,12610.615110089995,-95.75333804999536,53086.68921288 2025-11-28,08:42:21.000,332,11055390,11845,0,1764319340,12610.136832079988,365.8025469600034,53086.207101600005 2025-11-28,08:42:22.000,332,11055411,11885,0,1764319341,12608.641371259997,365.40074655000353,53085.80883576 2025-11-28,08:42:23.000,332,11055390,12005,0,1764319342,12606.452070509993,-96.5498897399957,53085.36166008001 2025-11-28,08:42:24.000,332,11055389,11885,0,1764319343,12604.357078099994,364.5759983399985,53084.984355600005 2025-11-28,08:42:25.000,332,11055401,11885,0,1764319344,12602.969398239999,-95.82382934999623,53084.68390944 2025-11-28,08:42:26.000,332,11055383,11805,0,1764319345,12602.578692260002,-95.2035059100017,53084.362501920004 2025-11-28,08:42:27.000,332,11055406,12005,0,1764319346,12603.016552409994,-94.51269116999902,53084.04109440001 2025-11-28,08:42:28.000,332,11055386,11765,0,1764319347,12603.744073889997,-94.20252944999811,53083.82449368 2025-11-28,08:42:29.000,332,11055428,11765,0,1764319348,12604.39075965,366.4933616999988,53083.67776416 2025-11-28,08:42:30.000,332,11055338,11885,0,1764319349,12604.902719209997,826.7451576599997,53083.53103464 2025-11-28,08:42:31.000,332,11055353,11605,0,1764319350,12605.380997219989,-95.94366455999989,53083.37033088001 2025-11-28,08:42:32.000,332,11055393,11965,0,1764319351,12605.81212106,-95.61940458000026,53083.18167864001 2025-11-28,08:42:33.000,332,11055364,11805,0,1764319352,12606.155672870002,1749.4410290099986,53082.9580908 2025-11-28,08:42:34.000,332,11055386,12045,0,1764319353,12606.020946669996,366.6061477800031,53082.76245144 2025-11-28,08:42:35.000,332,11055392,11885,0,1764319354,12605.313634119993,366.8528673300025,53082.468992400005 2025-11-28,08:42:36.000,332,11055469,11925,0,1764319355,12603.946163189998,-93.90646598999592,53082.133610640005 2025-11-28,08:42:37.000,332,11055417,11845,0,1764319356,12602.443966059996,-94.43515073999879,53081.91002280001 2025-11-28,08:42:38.000,332,11055402,11725,0,1764319357,12601.224693949996,-96.43005452999932,53081.679447840004 2025-11-28,08:42:39.000,332,11055436,11845,0,1764319358,12600.086257559997,362.17224500999873,53081.60258952001 2025-11-28,08:42:40.000,332,11055387,11845,0,1764319359,12598.961293790002,360.31832381999993,53081.581628160005 2025-11-28,08:42:41.000,332,11055461,12085,0,1764319360,12597.674658579992,-101.38559291999991,53081.56765392 2025-11-28,08:42:42.000,332,11055370,11805,0,1764319361,12595.99731739,359.76144254999963,53081.54669256 2025-11-28,08:42:43.000,332,11055400,12005,0,1764319362,12593.875379739991,-100.75117121999938,53081.46983424 2025-11-28,08:42:44.000,332,11055370,11885,0,1764319363,12592.35970999,-100.36346906999825,53081.44188576 2025-11-28,08:42:45.000,332,11055402,12125,0,1764319364,12591.288636699996,-100.32822342000145,53081.50476984001 2025-11-28,08:42:46.000,332,11055313,11845,0,1764319365,12590.264717580001,-100.56084471000213,53081.47682136 2025-11-28,08:42:47.000,332,11055309,12125,0,1764319366,12589.065654400001,-101.31510161999904,53081.47682136 2025-11-28,08:42:48.000,332,11055426,11845,0,1764319367,12587.57692988999,-102.30902894999599,53081.511756960004 2025-11-28,08:42:49.000,332,11055374,11885,0,1764319368,12585.879379769998,-102.64738719000161,53081.52573120001 2025-11-28,08:42:50.000,332,11055363,11925,0,1764319369,12584.282874299992,359.0494804199989,53081.48380848001 2025-11-28,08:42:51.000,332,11055402,11885,0,1764319370,12583.083811119992,-100.61018861999764,53081.52573120001 2025-11-28,08:42:52.000,332,11055383,11885,0,1764319371,12581.884747939992,360.98799117000453,53081.56765392 2025-11-28,08:42:53.000,332,11055415,11885,0,1764319372,12580.436441289996,360.1561938300001,53081.728357680004 2025-11-28,08:42:54.000,332,11055318,11845,0,1764319373,12578.590692349993,819.9427472099997,53081.86111296001 2025-11-28,08:42:55.000,332,11055395,12005,0,1764319374,12576.394655289994,819.0404585700016,53081.93098416 2025-11-28,08:42:56.000,332,11055374,11845,0,1764319375,12573.956111069994,-103.74705146999622,53082.05675232001 2025-11-28,08:42:57.000,332,11055375,11885,0,1764319376,12571.322213859989,-104.71278227999574,53082.15457200001 2025-11-28,08:42:58.000,332,11055371,11845,0,1764319377,12568.594008309992,355.151311530004,53082.22444320001 2025-11-28,08:42:59.000,332,11055420,11805,0,1764319378,12566.492279589998,353.8895172600023,53082.33623712 2025-11-28,08:43:00.000,332,11055431,11805,0,1764319379,12564.666739579996,352.81804949999787,53082.55283784 2025-11-28,08:43:01.000,332,11055386,12005,0,1764319380,12562.760363849993,-109.23832373999903,53082.804374160005 2025-11-28,08:43:02.000,332,11055362,11845,0,1764319381,12561.359211369992,-110.94421319999674,53083.2725112 2025-11-28,08:43:03.000,332,11055390,11845,0,1764319382,12560.395919039998,348.34185195000464,53083.8664164 2025-11-28,08:43:04.000,332,11055397,11845,0,1764319383,12559.978267819992,1269.4587181800016,53084.54416704001 2025-11-28,08:43:05.000,332,11055364,11645,0,1764319384,12559.904168410001,807.9521770799984,53085.1590336 2025-11-28,08:43:06.000,332,11055408,11725,0,1764319385,12559.587561839995,-114.74369427000056,53085.9276168 2025-11-28,08:43:07.000,332,11055352,11805,0,1764319386,12558.967821320002,344.9089256400039,53086.68921288 2025-11-28,08:43:08.000,332,11055383,11765,0,1764319387,12558.37502603999,-117.38006889000098,53087.34600216 2025-11-28,08:43:09.000,332,11055348,11925,0,1764319388,12558.071892089989,-118.77579662999779,53088.02375280001 2025-11-28,08:43:10.000,332,11055389,11645,0,1764319389,12558.098837329999,340.70059503000084,53088.603683760004 2025-11-28,08:43:11.000,332,11055415,11885,0,1764319390,12558.36155342,-121.19364821999625,53089.23252456 2025-11-28,08:43:12.000,332,11055395,12045,0,1764319391,12558.43565282999,-121.91970860999572,53089.728610080005 2025-11-28,08:43:13.000,332,11055382,11845,0,1764319392,12558.166200429994,338.67749472000287,53090.07097896 2025-11-28,08:43:14.000,332,11055316,11965,0,1764319393,12557.553196219997,-122.21577206999791,53090.46225768001 2025-11-28,08:43:15.000,332,11055389,12085,0,1764319394,12556.381078279992,339.8899450800018,53090.69283264 2025-11-28,08:43:16.000,332,11055350,11845,0,1764319395,12555.242641889992,341.34206586000073,53090.783665200004 2025-11-28,08:43:17.000,332,11055399,11805,0,1764319396,12554.090732880002,-118.31055404999643,53090.84654928001 2025-11-28,08:43:18.000,332,11055414,12165,0,1764319397,12552.541381579991,344.2956513300014,53090.93039472 2025-11-28,08:43:19.000,332,11055360,11805,0,1764319398,12551.382736259991,345.9099021000002,53091.11205984001 2025-11-28,08:43:20.000,332,11055342,11805,0,1764319399,12550.594587989988,-114.32074646999536,53091.286737840004 2025-11-28,08:43:21.000,332,11055440,11885,0,1764319400,12550.358817139997,807.8816857800048,53091.67801656 2025-11-28,08:43:22.000,332,11055371,11805,0,1764319401,12550.00179270999,-113.69337390000146,53092.16012784 2025-11-28,08:43:23.000,332,11055390,11845,0,1764319402,12549.469624219993,348.05988675000117,53092.69114896001 2025-11-28,08:43:24.000,332,11055310,11725,0,1764319403,12549.294480160002,-111.8676492300001,53093.250118560005 2025-11-28,08:43:25.000,332,11055323,11965,0,1764319404,12549.61782303999,-110.69749364999734,53093.9977404 2025-11-28,08:43:26.000,332,11055369,11885,0,1764319405,12550.581115369998,811.9631320500048,53094.7663236 2025-11-28,08:43:27.000,332,11055368,12005,0,1764319406,12551.14022909999,-109.63307501999952,53095.56984240001 2025-11-28,08:43:28.000,332,11055394,11885,0,1764319407,12550.527224889993,-109.35110981999605,53096.24060592001 2025-11-28,08:43:29.000,332,11055367,12045,0,1764319408,12549.489833149994,1273.9913087700043,53096.91136944001 2025-11-28,08:43:30.000,332,11055354,11805,0,1764319409,12548.60064022999,-108.97045680000156,53097.44937768 2025-11-28,08:43:31.000,332,11055330,11925,0,1764319410,12547.48241276999,351.69018869999854,53098.064244240006 2025-11-28,08:43:32.000,332,11055431,12045,0,1764319411,12546.06778767,-109.3440606899967,53098.46949720001 2025-11-28,08:43:33.000,332,11055468,11845,0,1764319412,12544.686844119999,351.51396045,53098.951608480005 2025-11-28,08:43:34.000,332,11055391,12085,0,1764319413,12543.433890459994,-110.16880890000175,53099.30795160001 2025-11-28,08:43:35.000,332,11055408,11805,0,1764319414,12542.618796949995,-111.47994707999896,53099.59442352001 2025-11-28,08:43:36.000,332,11055393,11845,0,1764319415,12542.800677319996,348.60266976000275,53099.83198560001 2025-11-28,08:43:37.000,332,11055393,11925,0,1764319416,12543.76396964999,348.47578541999974,53100.02762496001 2025-11-28,08:43:38.000,332,11055407,11645,0,1764319417,12544.572326849993,809.7215087100049,53100.25819992 2025-11-28,08:43:39.000,332,11055379,12045,0,1764319418,12544.430864339993,348.65201366999827,53100.43986504 2025-11-28,08:43:40.000,332,11055373,11765,0,1764319419,12543.70334285999,-112.3258426800021,53100.68441424 2025-11-28,08:43:41.000,332,11055434,12045,0,1764319420,12542.847831489991,809.5029856800029,53100.93595056001 2025-11-28,08:43:42.000,332,11055433,12045,0,1764319421,12541.668977239991,347.9893954500003,53101.15255128001 2025-11-28,08:43:43.000,332,11055430,12045,0,1764319422,12540.658530740002,-114.22205864999705,53101.35517776 2025-11-28,08:43:44.000,332,11055406,11925,0,1764319423,12540.07247177,-115.99843940999563,53101.54383 2025-11-28,08:43:45.000,332,11055390,11685,0,1764319424,12539.142860989996,343.2876257399985,53101.66261104 2025-11-28,08:43:46.000,332,11055330,11965,0,1764319425,12538.132414489992,341.84960321999824,53101.70453376001 2025-11-28,08:43:47.000,332,11055429,12125,0,1764319426,12537.364475149989,-120.5098826100002,53101.732482240004 2025-11-28,08:43:48.000,332,11055410,11845,0,1764319427,12536.111521489998,-122.02544556000066,53101.64164968 2025-11-28,08:43:49.000,332,11055408,11885,0,1764319428,12534.2994541,799.1971576200012,53101.66261104 2025-11-28,08:43:50.000,332,11055361,11925,0,1764319429,12532.487386709989,338.5858560300039,53101.634662560005 2025-11-28,08:43:51.000,332,11055388,12245,0,1764319430,12531.49714914,338.9806073100044,53101.48793304001 2025-11-28,08:43:52.000,332,11055405,11925,0,1764319431,12531.328741389989,339.5445377100041,53101.362164879996 2025-11-28,08:43:53.000,332,11055384,12005,0,1764319432,12531.766601539995,1262.1205738499993,53101.28530656 2025-11-28,08:43:54.000,332,11055433,11765,0,1764319433,12532.271824789997,342.53336883000156,53101.15255128001 2025-11-28,08:43:55.000,332,11055385,11885,0,1764319434,12532.473914089998,-115.87155506999989,53101.026783119996 2025-11-28,08:43:56.000,332,11055405,12005,0,1764319435,12532.446968849988,346.29055512000195,53100.92896344 2025-11-28,08:43:57.000,332,11055445,12045,0,1764319436,12531.63187533999,346.16367077999894,53101.019796 2025-11-28,08:43:58.000,332,11055345,11885,0,1764319437,12530.924562790002,345.24023475000286,53101.229409600004 2025-11-28,08:43:59.000,332,11055436,11765,0,1764319438,12530.729209799996,343.9713913500018,53101.48793304001 2025-11-28,08:44:00.000,332,11055416,11885,0,1764319439,12530.68205563,-117.91580276999593,53101.78139208 2025-11-28,08:44:01.000,332,11055396,12045,0,1764319440,12530.31829489,802.9754912999997,53102.08183824001 2025-11-28,08:44:02.000,332,11055407,11805,0,1764319441,12529.523410310001,801.9251709300006,53102.36132304 2025-11-28,08:44:03.000,332,11055453,11925,0,1764319442,12528.681371559993,-120.81299520000175,53102.570936640004 2025-11-28,08:44:04.000,332,11055382,11845,0,1764319443,12527.93364114999,339.6784711799992,53102.72465328 2025-11-28,08:44:05.000,332,11055422,11925,0,1764319444,12527.77196970999,339.7207659600026,53102.75260176001 2025-11-28,08:44:06.000,332,11055411,11845,0,1764319445,12528.337819749991,-121.52495732999523,53102.92029264001 2025-11-28,08:44:07.000,332,11055465,12045,0,1764319446,12529.22027636,-122.3003616299975,53103.22772592 2025-11-28,08:44:08.000,332,11055414,11765,0,1764319447,12530.170096069989,-123.13215897000191,53103.5351592 2025-11-28,08:44:09.000,332,11055439,11725,0,1764319448,12531.079497919993,1258.948465350004,53103.989322 2025-11-28,08:44:10.000,332,11055393,11925,0,1764319449,12531.537567,337.9655325900021,53104.26181968001 2025-11-28,08:44:11.000,332,11055376,11965,0,1764319450,12531.53083068999,-121.32758168999862,53104.52034312 2025-11-28,08:44:12.000,332,11055388,12005,0,1764319451,12531.396104489999,-119.65693787999771,53104.632137040004 2025-11-28,08:44:13.000,332,11055389,11925,0,1764319452,12531.705974749995,-118.49383143000159,53104.83476352 2025-11-28,08:44:14.000,332,11055392,11885,0,1764319453,12532.022581320001,-118.17662058000133,53104.988480160006 2025-11-28,08:44:15.000,332,11055303,12005,0,1764319454,12532.022581320001,342.23025624,53105.205080880005 2025-11-28,08:44:16.000,332,11055403,11925,0,1764319455,12531.342214009994,341.786161050004,53105.42866872 2025-11-28,08:44:17.000,332,11055400,11565,0,1764319456,12530.45302108999,-118.6559614200014,53105.56142400001 2025-11-28,08:44:18.000,332,11055421,12005,0,1764319457,12529.550355549996,-117.40826540999842,53105.71514064 2025-11-28,08:44:19.000,332,11055419,11845,0,1764319458,12528.384973920001,344.32384784999886,53105.708153520005 2025-11-28,08:44:20.000,332,11055368,12005,0,1764319459,12527.414945279997,805.2030163800009,53105.78501184 2025-11-28,08:44:21.000,332,11055447,11845,0,1764319460,12526.330399369988,805.6964554799997,53105.81994744001 2025-11-28,08:44:22.000,332,11055428,12005,0,1764319461,12525.993583869997,-115.39221422999981,53105.72911488001 2025-11-28,08:44:23.000,332,11055344,11925,0,1764319462,12526.458389259999,807.3036571199991,53105.778024720006 2025-11-28,08:44:24.000,332,11055425,11765,0,1764319463,12526.88277679,808.2693879299986,53105.76405048 2025-11-28,08:44:25.000,332,11055416,11925,0,1764319464,12526.55269759999,-112.94616611999663,53105.736102 2025-11-28,08:44:26.000,332,11055335,12005,0,1764319465,12525.51530585999,808.7698761600041,53105.67321792 2025-11-28,08:44:27.000,332,11055411,12005,0,1764319466,12524.20172541,-113.96124083999894,53105.56841112 2025-11-28,08:44:28.000,332,11055356,11845,0,1764319467,12523.02287116,-115.18778945999657,53105.386746 2025-11-28,08:44:29.000,332,11055373,11605,0,1764319468,12522.201041339991,-116.52007502999913,53105.17713240001 2025-11-28,08:44:30.000,332,11055363,12005,0,1764319469,12521.507201409993,344.1476196000003,53104.84175064001 2025-11-28,08:44:31.000,332,11055422,11925,0,1764319470,12520.53717276999,345.52219994999905,53104.52034312 2025-11-28,08:44:32.000,332,11055384,12045,0,1764319471,12519.371791139994,-113.58763694999652,53104.19194848001 2025-11-28,08:44:33.000,332,11055371,11965,0,1764319472,12518.556697629996,348.37709760000143,53103.814644000006 2025-11-28,08:44:34.000,332,11055434,11925,0,1764319473,12517.12186359999,349.1172562499996,53103.50022360001 2025-11-28,08:44:35.000,332,11055369,11805,0,1764319474,12514.717000929995,-111.20503101000213,53103.28362288001 2025-11-28,08:44:36.000,332,11055427,12045,0,1764319475,12513.140704389989,-110.96536059000209,53103.23471304001 2025-11-28,08:44:37.000,332,11055349,12085,0,1764319476,12512.136994199995,-111.3107679599998,53103.25567440001 2025-11-28,08:44:38.000,332,11055435,11965,0,1764319477,12511.308428069991,-112.62190613999701,53103.465288 2025-11-28,08:44:39.000,332,11055426,12005,0,1764319478,12510.553961349993,346.7276011799986,53103.73079856 2025-11-28,08:44:40.000,332,11055425,11765,0,1764319479,12509.66476842999,806.7679232400042,53104.15701288 2025-11-28,08:44:41.000,332,11055366,12005,0,1764319480,12508.73515765,806.8666110600025,53104.52733024001 2025-11-28,08:44:42.000,332,11055420,11725,0,1764319481,12508.560013589995,806.25333675,53105.0723256 2025-11-28,08:44:43.000,332,11055400,12005,0,1764319482,12508.789048129991,-116.99236673999985,53105.736102 2025-11-28,08:44:44.000,332,11055463,11965,0,1764319483,12508.46570524999,-117.83826233999571,53106.35795568 2025-11-28,08:44:45.000,332,11055404,11925,0,1764319484,12506.970244429998,343.96434222000244,53106.93788664 2025-11-28,08:44:46.000,332,11055372,11885,0,1764319485,12505.912643759999,-115.65303203999792,53107.44794640001 2025-11-28,08:44:47.000,332,11055378,11885,0,1764319486,12505.185122279996,-113.95419170999958,53107.99294176 2025-11-28,08:44:48.000,332,11055428,12165,0,1764319487,12505.185122279996,-112.82633091000025,53108.8104348 2025-11-28,08:44:49.000,332,11055386,12165,0,1764319488,12506.28987711999,349.0256175600007,53109.80959296 2025-11-28,08:44:50.000,332,11055415,12205,0,1764319489,12507.906591519997,-111.50109446999704,53110.85067384001 2025-11-28,08:44:51.000,332,11055369,12005,0,1764319490,12509.536778539994,348.87053670000023,53112.15726528 2025-11-28,08:44:52.000,332,11055380,12005,0,1764319491,12511.180438179996,-113.71452128999954,53113.46385672001 2025-11-28,08:44:53.000,332,11055372,11845,0,1764319492,12512.359292429996,345.67023168000014,53114.882242080006 2025-11-28,08:44:54.000,332,11055458,11805,0,1764319493,12513.127231769999,806.4084176100005,53116.24473048001 2025-11-28,08:44:55.000,332,11055429,12085,0,1764319494,12514.043369929997,807.4023449400047,53117.544334800004 2025-11-28,08:44:56.000,332,11055447,11805,0,1764319495,12515.525358129998,807.8957840400035,53118.63432552 2025-11-28,08:44:57.000,332,11055478,11725,0,1764319496,12516.744630239999,346.4949798899979,53119.6404708 2025-11-28,08:44:58.000,332,11055431,11925,0,1764319497,12517.701186259997,344.8102378199983,53120.66757744 2025-11-28,08:44:59.000,332,11055420,11965,0,1764319498,12519.115811359989,-118.45858577999752,53121.61083864001 2025-11-28,08:45:00.000,332,11055391,11765,0,1764319499,12520.941351369991,801.382387919999,53122.35147336001 2025-11-28,08:45:01.000,332,11055389,11925,0,1764319500,12521.85748952999,800.4941975399997,53122.84755888 2025-11-28,08:45:02.000,332,11055467,12045,0,1764319501,12521.540882959998,-121.50380993999715,53123.1340308 2025-11-28,08:45:03.000,332,11055436,11685,0,1764319502,12520.429391809994,339.2273268600038,53123.16197928 2025-11-28,08:45:04.000,332,11055423,12005,0,1764319503,12519.311164349994,338.9806073100044,53123.00826264 2025-11-28,08:45:05.000,332,11055436,11725,0,1764319504,12518.920458369998,-122.66691639000055,53122.812623280006 2025-11-28,08:45:06.000,332,11055444,11845,0,1764319505,12519.183174459999,-124.2670689000006,53122.70781648 2025-11-28,08:45:07.000,332,11055428,12005,0,1764319506,12520.75947099999,-125.5288631700023,53122.63794528001 2025-11-28,08:45:08.000,332,11055380,11765,0,1764319507,12522.490702670002,-125.24689796999883,53122.67288088 2025-11-28,08:45:09.000,332,11055361,11925,0,1764319508,12524.188252789994,336.7037383200004,53122.71480360001 2025-11-28,08:45:10.000,332,11055407,12205,0,1764319509,12525.751076709996,-124.35165846000018,53122.86852024 2025-11-28,08:45:11.000,332,11055420,11645,0,1764319510,12527.091602399996,335.4701405700034,53123.127043680004 2025-11-28,08:45:12.000,332,11055396,11725,0,1764319511,12527.98079532,-125.6275509900006,53123.37858 2025-11-28,08:45:13.000,332,11055383,12005,0,1764319512,12528.627481080002,336.0622674900005,53123.57421936001 2025-11-28,08:45:14.000,332,11055427,12205,0,1764319513,12529.15291325999,796.7581586400047,53123.762871599996 2025-11-28,08:45:15.000,332,11055453,12165,0,1764319514,12528.923878719994,-126.14213747999747,53123.97947232001 2025-11-28,08:45:16.000,332,11055397,12005,0,1764319515,12528.465809640002,332.62934117999976,53124.17511168001 2025-11-28,08:45:17.000,332,11055452,12085,0,1764319516,12527.455363139998,331.5931190699994,53124.37773816 2025-11-28,08:45:18.000,332,11055403,11885,0,1764319517,12526.054210659997,793.1912988600016,53124.54542904 2025-11-28,08:45:19.000,332,11055450,12045,0,1764319518,12524.875356409997,333.69375981000485,53124.72010704 2025-11-28,08:45:20.000,332,11055392,11805,0,1764319519,12523.878382529998,794.7562057200048,53124.971643360004 2025-11-28,08:45:21.000,332,11055440,12045,0,1764319520,12523.13738842999,-127.47442305000004,53125.22317968 2025-11-28,08:45:22.000,332,11055357,11885,0,1764319521,12522.739946139998,-127.7281917299988,53125.649394 2025-11-28,08:45:23.000,332,11055415,12005,0,1764319522,12522.638901489998,-128.0383534499997,53126.047659840006 2025-11-28,08:45:24.000,332,11055372,11845,0,1764319523,12522.05957882999,333.0311415899996,53126.6275908 2025-11-28,08:45:25.000,332,11055397,11885,0,1764319524,12521.648663919994,-127.69999521000136,53127.06777936 2025-11-28,08:45:26.000,332,11055401,11765,0,1764319525,12521.318584729997,-128.70802079999703,53127.675658800006 2025-11-28,08:45:27.000,332,11055387,12085,0,1764319526,12520.995241849996,-130.87210370999674,53128.33244808 2025-11-28,08:45:28.000,332,11055453,11885,0,1764319527,12520.76620731,-132.47930534999614,53128.91237904 2025-11-28,08:45:29.000,332,11055460,11925,0,1764319528,12521.264694249992,328.23773318999883,53129.48532288 2025-11-28,08:45:30.000,332,11055426,12085,0,1764319529,12522.544593149993,-132.59209143000044,53129.953459920005 2025-11-28,08:45:31.000,332,11055386,11885,0,1764319530,12523.15759735999,328.0826523299984,53130.30980304001 2025-11-28,08:45:32.000,332,11055400,11885,0,1764319531,12522.591747320002,-133.02913748999708,53130.60326208 2025-11-28,08:45:33.000,332,11055402,11805,0,1764319532,12521.628454989994,327.9134732099992,53130.65915904 2025-11-28,08:45:34.000,332,11055433,12005,0,1764319533,12521.008714470001,328.05445581000095,53130.743004480006 2025-11-28,08:45:35.000,332,11055443,12085,0,1764319534,12520.126257859993,328.1742910200046,53130.91768248 2025-11-28,08:45:36.000,332,11055434,11925,0,1764319535,12519.44589055,328.42805970000336,53131.078386240006 2025-11-28,08:45:37.000,332,11055409,11725,0,1764319536,12519.5469352,328.54789490999974,53131.18319304 2025-11-28,08:45:38.000,332,11055443,11925,0,1764319537,12519.910695940001,-131.90127668999776,53131.36485816001 2025-11-28,08:45:39.000,332,11055469,12085,0,1764319538,12520.469809669994,-131.7109501800005,53131.68626568 2025-11-28,08:45:40.000,332,11055401,11645,0,1764319539,12521.183858529992,-132.0563575499982,53131.895879280004 2025-11-28,08:45:41.000,332,11055430,11805,0,1764319540,12521.540882959998,788.5811678399987,53132.17536408001 2025-11-28,08:45:42.000,332,11055359,11885,0,1764319541,12520.570854319994,327.2226584700038,53132.32209360001 2025-11-28,08:45:43.000,332,11055418,12045,0,1764319542,12519.62103460999,-133.62126441000146,53132.4269004 2025-11-28,08:45:44.000,332,11055433,12125,0,1764319543,12519.264010179999,-133.14897270000074,53132.57362992 2025-11-28,08:45:45.000,332,11055429,11645,0,1764319544,12519.60756199,-132.58504230000108,53132.636514000005 2025-11-28,08:45:46.000,332,11055453,12005,0,1764319545,12520.388973949994,1711.058516160003,53132.88805032 2025-11-28,08:45:47.000,332,11055387,11925,0,1764319546,12521.554355579989,-132.56389490999572,53133.16054800001 2025-11-28,08:45:48.000,332,11055384,11805,0,1764319547,12523.171069979995,787.8621565799986,53133.53086536 2025-11-28,08:45:49.000,332,11055371,11885,0,1764319548,12524.120889689999,785.8461053999999,53133.761440320006 2025-11-28,08:45:50.000,332,11055383,12005,0,1764319549,12523.703238469992,783.4282538100015,53134.00598952 2025-11-28,08:45:51.000,332,11055486,12165,0,1764319550,12522.483966359992,320.4695919299993,53134.15970616 2025-11-28,08:45:52.000,332,11055461,12085,0,1764319551,12521.123231739992,-141.81940259999828,53134.27150008 2025-11-28,08:45:53.000,332,11055357,11845,0,1764319552,12519.890487010001,-142.79923166999652,53134.34137128 2025-11-28,08:45:54.000,332,11055439,12005,0,1764319553,12519.41894530999,-144.41348243999528,53134.4182296 2025-11-28,08:45:55.000,332,11055398,11925,0,1764319554,12518.880040509997,314.9219266200016,53134.49508792 2025-11-28,08:45:56.000,332,11055440,11885,0,1764319555,12518.395026189995,313.04685804000474,53134.62085608001 2025-11-28,08:45:57.000,332,11055384,12045,0,1764319556,12517.782021979998,-149.29148039999563,53134.599894720006 2025-11-28,08:45:58.000,332,11055394,11765,0,1764319557,12516.89956536999,310.73474340000394,53134.62085608001 2025-11-28,08:45:59.000,332,11055431,11685,0,1764319558,12516.259615919997,-149.74262471999828,53134.76059848001 2025-11-28,08:46:00.000,332,11055453,11645,0,1764319559,12515.734183739994,311.55244248000236,53134.92828936001 2025-11-28,08:46:01.000,332,11055361,12045,0,1764319560,12515.175070010002,1233.7478256000031,53135.20777416 2025-11-28,08:46:02.000,332,11055438,11845,0,1764319561,12514.898881299996,773.3832435599979,53135.5711044 2025-11-28,08:46:03.000,332,11055426,12005,0,1764319562,12515.074025360002,1233.324877799998,53135.75975664 2025-11-28,08:46:04.000,332,11055369,11725,0,1764319563,12515.195278940002,-150.58147119000205,53136.00430584 2025-11-28,08:46:05.000,332,11055364,11805,0,1764319564,12514.46775746,-152.59752237000066,53136.1650096 2025-11-28,08:46:06.000,332,11055407,11925,0,1764319565,12513.376475239995,-155.1845530799983,53136.19295808 2025-11-28,08:46:07.000,332,11055442,11885,0,1764319566,12512.440128149996,302.3251313100045,53136.21391944 2025-11-28,08:46:08.000,332,11055387,11845,0,1764319567,12511.550935229992,-160.92959402999986,53136.304752000004 2025-11-28,08:46:09.000,332,11055365,11765,0,1764319568,12511.099602459995,-161.4512296499961,53136.255842160004 2025-11-28,08:46:10.000,332,11055416,12005,0,1764319569,12511.887750729999,-160.37976188999892,53136.158022480005 2025-11-28,08:46:11.000,332,11055435,11765,0,1764319570,12512.797152580002,301.99382219999825,53136.039241440005 2025-11-28,08:46:12.000,332,11055414,12045,0,1764319571,12512.662426379997,302.9525038799984,53136.01828008 2025-11-28,08:46:13.000,332,11055387,11885,0,1764319572,12512.177412059995,762.8236468200048,53136.06020280001 2025-11-28,08:46:14.000,332,11055445,11845,0,1764319573,12511.200647109996,300.8377648800015,53136.14404824 2025-11-28,08:46:15.000,332,11055467,11805,0,1764319574,12509.93422083,759.8841596100028,53136.2348808 2025-11-28,08:46:16.000,332,11055503,11845,0,1764319575,12509.098918390002,-163.83383558999776,53136.29776488001 2025-11-28,08:46:17.000,332,11055449,11765,0,1764319576,12508.297297499994,293.8168313999995,53136.26981640001 2025-11-28,08:46:18.000,332,11055404,12205,0,1764319577,12507.563039709996,-169.18412525999884,53136.18597096 2025-11-28,08:46:19.000,332,11055434,11845,0,1764319578,12507.320532549995,-171.23542209000152,53136.06718992 2025-11-28,08:46:20.000,332,11055410,11925,0,1764319579,12507.26664206999,1209.202754940001,53135.85757632 2025-11-28,08:46:21.000,332,11055376,11845,0,1764319580,12507.41484089,288.2057239200003,53135.62001424 2025-11-28,08:46:22.000,332,11055426,12045,0,1764319581,12508.142362369988,-171.23542209000152,53135.57809152001 2025-11-28,08:46:23.000,332,11055453,11645,0,1764319582,12508.162571299988,-169.98067694999918,53135.550143039996 2025-11-28,08:46:24.000,332,11055476,11805,0,1764319583,12507.886382589997,290.9971794000012,53135.68988544 2025-11-28,08:46:25.000,332,11055394,11965,0,1764319584,12507.542830779996,-169.67756435999763,53135.94840888 2025-11-28,08:46:26.000,332,11055438,11685,0,1764319585,12506.909617639998,290.0243994600023,53136.22789368001 2025-11-28,08:46:27.000,332,11055425,11765,0,1764319586,12505.980006859994,288.43129608000163,53136.444494400006 2025-11-28,08:46:28.000,332,11055373,12005,0,1764319587,12505.05713239,-173.2937680499963,53136.57026256 2025-11-28,08:46:29.000,332,11055354,11925,0,1764319588,12504.90893356999,747.957031650003,53136.71699208 2025-11-28,08:46:30.000,332,11055433,11885,0,1764319589,12505.393947889992,-172.73688677999598,53136.83577312 2025-11-28,08:46:31.000,332,11055402,11645,0,1764319590,12506.01368841,287.5149091800049,53137.02442536 2025-11-28,08:46:32.000,332,11055403,11845,0,1764319591,12505.94632530999,-173.39950500000123,53137.32487152001 2025-11-28,08:46:33.000,332,11055412,11725,0,1764319592,12505.003241909995,-173.7026175899955,53137.61134344001 2025-11-28,08:46:34.000,332,11055392,11805,0,1764319593,12504.248775189997,286.4857362000039,53138.04454488001 2025-11-28,08:46:35.000,332,11055457,12005,0,1764319594,12504.531700209998,-175.02080489999935,53138.5406304 2025-11-28,08:46:36.000,332,11055429,11685,0,1764319595,12505.151440729991,743.6852588699985,53139.07863864001 2025-11-28,08:46:37.000,332,11055451,11765,0,1764319596,12505.400684200002,280.9592182800043,53139.490878720004 2025-11-28,08:46:38.000,332,11055427,11765,0,1764319597,12504.430655559998,-181.0337127899984,53139.88914456001 2025-11-28,08:46:39.000,332,11055399,12045,0,1764319598,12502.49059827999,278.32284366000385,53140.23850056 2025-11-28,08:46:40.000,332,11055425,11725,0,1764319599,12500.429287419996,277.06104939000215,53140.48304976 2025-11-28,08:46:41.000,332,11055402,12085,0,1764319600,12498.71826468,-185.0517168899969,53140.53894672001 2025-11-28,08:46:42.000,332,11055453,12085,0,1764319601,12497.276694339998,-186.58137809999607,53140.62279216 2025-11-28,08:46:43.000,332,11055399,11965,0,1764319602,12495.552198979996,-186.22187246999965,53140.69266336 2025-11-28,08:46:44.000,332,11055396,11845,0,1764319603,12494.16451912,276.2010555300003,53140.79048304 2025-11-28,08:46:45.000,332,11055450,11805,0,1764319604,12493.699713729999,279.1969357800044,53140.87432848001 2025-11-28,08:46:46.000,332,11055464,11925,0,1764319605,12493.97590243999,282.17871777000255,53141.07695496 2025-11-28,08:46:47.000,332,11055414,11645,0,1764319606,12495.511781119996,283.4052663900002,53141.39836248001 2025-11-28,08:46:48.000,332,11055455,11805,0,1764319607,12498.320822389993,283.0880555399999,53141.80361544001 2025-11-28,08:46:49.000,332,11055376,11765,0,1764319608,12501.203963069995,742.5080541600037,53142.341623680004 2025-11-28,08:46:50.000,332,11055398,11645,0,1764319609,12503.029503079997,741.3872424900037,53142.8726448 2025-11-28,08:46:51.000,332,11055438,12005,0,1764319610,12503.864805519996,740.6259364500002,53143.37571744 2025-11-28,08:46:52.000,332,11055475,11885,0,1764319611,12504.289193049997,280.6631548200021,53143.67616360001 2025-11-28,08:46:53.000,332,11055453,11845,0,1764319612,12504.484546039988,-177.65717951999977,53144.05346808 2025-11-28,08:46:54.000,332,11055466,11765,0,1764319613,12504.242038880002,285.7949214600012,53144.40282408 2025-11-28,08:46:55.000,332,11055457,11845,0,1764319614,12503.65597991,288.0858887100039,53144.70327024001 2025-11-28,08:46:56.000,332,11055380,11805,0,1764319615,12502.61858817,289.3053882000022,53145.0037164 2025-11-28,08:46:57.000,332,11055442,11685,0,1764319616,12501.587932739996,-170.72788472999673,53145.192368640004 2025-11-28,08:46:58.000,332,11055439,12005,0,1764319617,12500.712212439998,750.9811084200046,53145.36704664 2025-11-28,08:46:59.000,332,11055423,11725,0,1764319618,12500.18004395,-168.35937705000106,53145.53473752 2025-11-28,08:47:00.000,332,11055403,12005,0,1764319619,12499.816283209999,-165.7934937300015,53145.6325572 2025-11-28,08:47:01.000,332,11055409,11885,0,1764319620,12499.567039740003,-163.12892258999636,53145.87710640001 2025-11-28,08:47:02.000,332,11055455,12125,0,1764319621,12499.290851029997,299.2587597599995,53146.100694240005 2025-11-28,08:47:03.000,332,11055394,11885,0,1764319622,12499.02139863,-161.04942923999624,53146.45005024 2025-11-28,08:47:04.000,332,11055408,11845,0,1764319623,12498.664374199994,-162.33237089999602,53146.7504964 2025-11-28,08:47:05.000,332,11055339,12005,0,1764319624,12498.603747409994,295.903373879999,53147.04395544 2025-11-28,08:47:06.000,332,11055369,11925,0,1764319625,12498.320822389993,753.8007604200029,53147.30247888 2025-11-28,08:47:07.000,332,11055416,11885,0,1764319626,12498.078315229992,-169.684613489997,53147.56798944 2025-11-28,08:47:08.000,332,11055403,11685,0,1764319627,12498.091787849997,1209.7807835999993,53147.91734544001 2025-11-28,08:47:09.000,332,11055400,11805,0,1764319628,12497.81559913999,287.2822878900042,53148.23875296 2025-11-28,08:47:10.000,332,11055374,12005,0,1764319629,12497.141968139993,746.927858670002,53148.595096080004 2025-11-28,08:47:11.000,332,11055332,11645,0,1764319630,12496.508754999995,-173.9634354000009,53148.90951648 2025-11-28,08:47:12.000,332,11055393,11805,0,1764319631,12496.043949609993,748.6760429100032,53149.22393688 2025-11-28,08:47:13.000,332,11055392,12245,0,1764319632,12495.855332929998,291.0817689600008,53149.53835728 2025-11-28,08:47:14.000,332,11055408,12045,0,1764319633,12496.710844299996,-166.72397888999694,53149.887713280004 2025-11-28,08:47:15.000,332,11055370,12005,0,1764319634,12497.707818179995,-165.09562985999946,53150.26501776001 2025-11-28,08:47:16.000,332,11055399,11925,0,1764319635,12498.010952129996,-164.9757946499958,53150.60039952001 2025-11-28,08:47:17.000,332,11055382,12045,0,1764319636,12498.186096190002,294.542891789999,53150.99167824 2025-11-28,08:47:18.000,332,11055409,11765,0,1764319637,12498.617220029999,292.62552842999867,53151.417892560006 2025-11-28,08:47:19.000,332,11055370,11885,0,1764319638,12499.257169479992,289.95390816000145,53151.7113516 2025-11-28,08:47:20.000,332,11055348,11925,0,1764319639,12500.449496349996,-173.54753673000232,53152.20045 2025-11-28,08:47:21.000,332,11055414,11805,0,1764319640,12501.587932739996,744.5593509899991,53152.71749688 2025-11-28,08:47:22.000,332,11055457,11805,0,1764319641,12501.944957170002,281.5865908499982,53153.22755664 2025-11-28,08:47:23.000,332,11055382,11925,0,1764319642,12501.783285730002,279.4013605500004,53153.6328096 2025-11-28,08:47:24.000,332,11055386,11805,0,1764319643,12501.10965472999,-182.45058792000054,53154.03806256 2025-11-28,08:47:25.000,332,11055382,11805,0,1764319644,12500.186780259995,-181.6046923199974,53154.55510944001 2025-11-28,08:47:26.000,332,11055366,11725,0,1764319645,12499.385159370002,280.16266659000394,53155.00927224001 2025-11-28,08:47:27.000,332,11055382,11805,0,1764319646,12498.97424445999,-179.9340485099965,53155.48439640001 2025-11-28,08:47:28.000,332,11055368,11725,0,1764319647,12498.725000989994,279.9088979099979,53156.0783016 2025-11-28,08:47:29.000,332,11055402,11845,0,1764319648,12498.91361766999,-181.63288884000212,53156.609322719996 2025-11-28,08:47:30.000,332,11055457,11765,0,1764319649,12499.755656419999,-182.3941948799984,53157.14034384001 2025-11-28,08:47:31.000,332,11055359,11765,0,1764319650,12500.590958859997,-183.9379543499963,53157.74822328 2025-11-28,08:47:32.000,332,11055487,11845,0,1764319651,12501.41278867999,-185.95400553000218,53158.30020576 2025-11-28,08:47:33.000,332,11055431,11925,0,1764319652,12501.722658940002,-187.5118632599988,53158.93603368001 2025-11-28,08:47:34.000,332,11055421,11885,0,1764319653,12501.965166100003,732.3291104399977,53159.42513208 2025-11-28,08:47:35.000,332,11055381,11965,0,1764319654,12501.662032150001,271.9574792700005,53159.83737216 2025-11-28,08:47:36.000,332,11055409,11685,0,1764319655,12501.06923686999,273.4448457000035,53160.14480544 2025-11-28,08:47:37.000,332,11055411,12005,0,1764319656,12500.23393442999,-183.57844871999987,53160.31948344 2025-11-28,08:47:38.000,332,11055330,11725,0,1764319657,12499.708502249989,-179.60273939999752,53160.39634176001 2025-11-28,08:47:39.000,332,11055428,11725,0,1764319658,12499.647875459988,284.3075550299982,53160.501148560004 2025-11-28,08:47:40.000,332,11055394,11965,0,1764319659,12500.126153469995,287.08491225000034,53160.619929600005 2025-11-28,08:47:41.000,332,11055355,12005,0,1764319660,12501.19049044999,287.980151759999,53160.7946076 2025-11-28,08:47:42.000,332,11055443,11845,0,1764319661,12502.49059827999,287.40917222999997,53161.025182560006 2025-11-28,08:47:43.000,332,11055413,11805,0,1764319662,12503.622298359995,285.5482019100018,53161.388512800004 2025-11-28,08:47:44.000,332,11055360,11925,0,1764319663,12504.039949580001,283.26428378999844,53161.76581728001 2025-11-28,08:47:45.000,332,11055448,11845,0,1764319664,12504.268984119997,280.89577611000277,53162.15010888001 2025-11-28,08:47:46.000,332,11055420,11805,0,1764319665,12504.572118069998,-181.56239754000126,53162.42260656 2025-11-28,08:47:47.000,332,11055438,12045,0,1764319666,12505.124495489996,-182.49993182999606,53162.91170496001 2025-11-28,08:47:48.000,332,11055482,11805,0,1764319667,12505.555619329993,-182.79599528999825,53163.254073840006 2025-11-28,08:47:49.000,332,11055315,11765,0,1764319668,12505.777917559994,277.4417024100039,53163.59644272 2025-11-28,08:47:50.000,332,11055411,12005,0,1764319669,12505.710554459998,277.1667863399998,53163.96676008001 2025-11-28,08:47:51.000,332,11055388,11765,0,1764319670,12505.569091949998,277.18088459999854,53164.23227064001 2025-11-28,08:47:52.000,332,11055407,11925,0,1764319671,12505.461310990002,277.63907805000053,53164.56765240001 2025-11-28,08:47:53.000,332,11055375,11805,0,1764319672,12505.104286559996,-182.14042619999964,53164.90303416001 2025-11-28,08:47:54.000,332,11055367,11885,0,1764319673,12505.205331209996,-181.66813448999892,53165.14059624001 2025-11-28,08:47:55.000,332,11055402,11885,0,1764319674,12505.717290769993,-181.72452753000107,53165.3013 2025-11-28,08:47:56.000,332,11055414,11885,0,1764319675,12506.518911660001,277.6954710900027,53165.59475904001 2025-11-28,08:47:57.000,332,11055444,11845,0,1764319676,12507.563039709996,1197.12759525,53165.88821808001 2025-11-28,08:47:58.000,332,11055390,11805,0,1764319677,12508.50612310999,-185.22089600999607,53166.17469000001 2025-11-28,08:47:59.000,332,11055389,11805,0,1764319678,12508.957455880001,-185.97515292000026,53166.41225208001 2025-11-28,08:48:00.000,332,11055462,11565,0,1764319679,12509.112391009992,273.9876287099978,53166.705711120005 2025-11-28,08:48:01.000,332,11055419,12085,0,1764319680,12509.819703559995,733.654346880001,53167.1179512 2025-11-28,08:48:02.000,332,11055459,11845,0,1764319681,12511.17370187,-187.66694411999924,53167.64897232 2025-11-28,08:48:03.000,332,11055409,11965,0,1764319682,12512.534436490001,272.33813229000225,53168.41755552 2025-11-28,08:48:04.000,332,11055368,12085,0,1764319683,12513.740235979996,272.6905887899993,53169.102293280004 2025-11-28,08:48:05.000,332,11055385,11725,0,1764319684,12514.81130927,274.8405734400003,53169.8079924 2025-11-28,08:48:06.000,332,11055372,11925,0,1764319685,12515.80828315,-182.56337399999757,53170.56958848 2025-11-28,08:48:07.000,332,11055428,11805,0,1764319686,12517.02755526,740.6611821000042,53171.401055760005 2025-11-28,08:48:08.000,332,11055370,12125,0,1764319687,12518.54996132,-179.05995638999593,53172.24649728 2025-11-28,08:48:09.000,332,11055427,12005,0,1764319688,12520.82009778999,281.53724694000266,53173.22469408 2025-11-28,08:48:10.000,332,11055387,12005,0,1764319689,12523.3866319,-179.18684072999895,53174.26577496 2025-11-28,08:48:11.000,332,11055404,11885,0,1764319690,12526.027265420002,280.8393830700006,53175.26493312 2025-11-28,08:48:12.000,332,11055427,11925,0,1764319691,12528.593799529997,280.4305335300014,53176.28505264001 2025-11-28,08:48:13.000,332,11055392,11885,0,1764319692,12530.938035409992,-180.68125629000133,53177.32613352 2025-11-28,08:48:14.000,332,11055433,11805,0,1764319693,12532.93871948,739.66725477,53178.38118864 2025-11-28,08:48:15.000,332,11055387,12005,0,1764319694,12534.690160079997,-180.7517475900022,53179.33842408 2025-11-28,08:48:16.000,332,11055469,11845,0,1764319695,12536.623481049995,-177.3893125800023,53180.20482696 2025-11-28,08:48:17.000,332,11055421,12005,0,1764319696,12538.112205559992,289.39702689000114,53181.14110104 2025-11-28,08:48:18.000,332,11055479,11925,0,1764319697,12538.449021059998,-163.4320351799979,53181.83282592 2025-11-28,08:48:19.000,332,11055430,11885,0,1764319698,12538.502911539988,-156.81290210999578,53182.72717728001 2025-11-28,08:48:20.000,332,11055426,11925,0,1764319699,12539.506621729997,308.0560740000001,53183.65646424 2025-11-28,08:48:21.000,332,11055398,11685,0,1764319700,12541.170490299999,-150.63081509999756,53184.8303004 2025-11-28,08:48:22.000,332,11055319,11845,0,1764319701,12542.71310529,310.29769734,53186.0530464 2025-11-28,08:48:23.000,332,11055385,11805,0,1764319702,12543.77070596,310.4034342899977,53187.22688256 2025-11-28,08:48:24.000,332,11055416,11965,0,1764319703,12544.417391720002,1231.9714448400046,53188.35879600001 2025-11-28,08:48:25.000,332,11055439,11845,0,1764319704,12544.774416149994,310.7417925300033,53189.44878672 2025-11-28,08:48:26.000,332,11055410,11845,0,1764319705,12545.05060486,310.3188447299981,53190.58070016 2025-11-28,08:48:27.000,332,11055386,11725,0,1764319706,12545.23248523,769.6260572700048,53191.71261360001 2025-11-28,08:48:28.000,332,11055407,12005,0,1764319707,12545.602982279997,-153.85226750999573,53192.844527040004 2025-11-28,08:48:29.000,332,11055385,11845,0,1764319708,12545.771390029993,-156.46044560999871,53193.850672320004 2025-11-28,08:48:30.000,332,11055372,11725,0,1764319709,12546.337240069995,-159.040427189997,53194.69611384 2025-11-28,08:48:31.000,332,11055440,12005,0,1764319710,12547.105179409999,-161.67680180999741,53195.50661976 2025-11-28,08:48:32.000,332,11055426,12085,0,1764319711,12547.637347899996,296.8832029500045,53196.366035520005 2025-11-28,08:48:33.000,332,11055390,12045,0,1764319712,12547.873118750002,295.2760013099978,53197.09968312001 2025-11-28,08:48:34.000,332,11055407,12005,0,1764319713,12547.677765759996,294.16928790000384,53197.756472400004 2025-11-28,08:48:35.000,332,11055401,12085,0,1764319714,12547.974163400002,292.392907139998,53198.35736472 2025-11-28,08:48:36.000,332,11055343,11965,0,1764319715,12548.654530709995,-170.24854388999665,53198.91633432 2025-11-28,08:48:37.000,332,11055333,11885,0,1764319716,12549.314689090003,749.2258750500041,53199.265690320004 2025-11-28,08:48:38.000,332,11055374,11965,0,1764319717,12549.483096839998,-172.58180591999553,53199.51023952 2025-11-28,08:48:39.000,332,11055408,11645,0,1764319718,12549.206908129992,-172.4549215799998,53199.64998192 2025-11-28,08:48:40.000,332,11055355,11725,0,1764319719,12548.243615799998,-170.22034736999922,53199.78273720001 2025-11-28,08:48:41.000,332,11055376,11885,0,1764319720,12546.983925829998,1215.5892667200023,53199.70587888 2025-11-28,08:48:42.000,332,11055345,11725,0,1764319721,12545.953270399994,-162.78351521999866,53199.51023952 2025-11-28,08:48:43.000,332,11055400,11845,0,1764319722,12544.309610759992,761.857916009998,53198.92332144001 2025-11-28,08:48:44.000,332,11055333,11965,0,1764319723,12542.046210599998,-155.97405563999928,53197.97307312 2025-11-28,08:48:45.000,332,11055391,11805,0,1764319724,12539.836700919994,307.30181709000317,53197.09968312001 2025-11-28,08:48:46.000,332,11055429,12005,0,1764319725,12538.91382645,-151.39917027000047,53196.28219008 2025-11-28,08:48:47.000,332,11055393,11925,0,1764319726,12538.462493679988,-150.51802902000054,53195.56251672 2025-11-28,08:48:48.000,332,11055364,12005,0,1764319727,12538.024633529996,-150.7717976999993,53195.06643120001 2025-11-28,08:48:49.000,332,11055400,11805,0,1764319728,12537.57330076,309.7760617200038,53194.79393352 2025-11-28,08:48:50.000,332,11055327,12045,0,1764319729,12537.202803710003,312.37719069000013,53194.76598504 2025-11-28,08:48:51.000,332,11055389,11645,0,1764319730,12536.63021735999,-143.525292059996,53194.84284336 2025-11-28,08:48:52.000,332,11055441,11965,0,1764319731,12536.583063189995,-139.1266349399957,53195.192199360004 2025-11-28,08:48:53.000,332,11055425,12045,0,1764319732,12537.95727043,-136.65943944000173,53195.83501440001 2025-11-28,08:48:54.000,332,11055342,11845,0,1764319733,12540.422759889996,-135.93337905000226,53196.701417280005 2025-11-28,08:48:55.000,332,11055364,11925,0,1764319734,12542.942139829996,324.7977577499987,53197.67961408001 2025-11-28,08:48:56.000,332,11055392,11885,0,1764319735,12545.14491319999,-136.46206379999785,53198.832488880005 2025-11-28,08:48:57.000,332,11055406,11965,0,1764319736,12547.63061159,-139.62712317000114,53200.11113184 2025-11-28,08:48:58.000,332,11055408,11885,0,1764319737,12550.574379059988,-144.885774149996,53201.15221272001 2025-11-28,08:48:59.000,332,11055388,11605,0,1764319738,12552.689580400001,1233.508155180003,53201.7391308 2025-11-28,08:49:00.000,332,11055387,12005,0,1764319739,12552.474018479996,772.2694810200046,53202.081499679996 2025-11-28,08:49:01.000,332,11055318,11845,0,1764319740,12551.18064695999,-146.95821836999676,53202.07451256 2025-11-28,08:49:02.000,332,11055352,11845,0,1764319741,12549.894011749995,777.4576406999986,53201.71118232 2025-11-28,08:49:03.000,332,11055431,12165,0,1764319742,12549.725604,779.064842339998,53201.25003240001 2025-11-28,08:49:04.000,332,11055388,11885,0,1764319743,12549.73907661999,319.13025723000464,53200.628178720006 2025-11-28,08:49:05.000,332,11055361,11925,0,1764319744,12548.80946584,319.8986124000003,53200.04824776001 2025-11-28,08:49:06.000,332,11055343,11645,0,1764319745,12546.552801990001,-140.00072705999628,53199.42639408001 2025-11-28,08:49:07.000,332,11055392,11685,0,1764319746,12543.507989869999,321.7172879400023,53198.832488880005 2025-11-28,08:49:08.000,332,11055423,11845,0,1764319747,12540.17351642,-137.83664414999657,53198.280506400006 2025-11-28,08:49:09.000,332,11055428,12085,0,1764319748,12537.79559899,784.8380798100043,53197.69358832 2025-11-28,08:49:10.000,332,11055341,11885,0,1764319749,12536.913142379992,785.8884001800034,53197.4769876 2025-11-28,08:49:11.000,332,11055356,11645,0,1764319750,12536.724525699996,-134.34027567000157,53197.372180800005 2025-11-28,08:49:12.000,332,11055375,12005,0,1764319751,12536.61000842999,-133.40979050999886,53197.29532248001 2025-11-28,08:49:13.000,332,11055357,11885,0,1764319752,12537.452047179999,327.8641293000037,53197.28833536 2025-11-28,08:49:14.000,332,11055307,11725,0,1764319753,12539.02834371999,327.7301958300013,53197.3023096 2025-11-28,08:49:15.000,332,11055351,11965,0,1764319754,12539.782810439989,327.13101978000486,53197.39314216001 2025-11-28,08:49:16.000,332,11055337,11725,0,1764319755,12539.816491989994,-135.0099430199989,53197.442052000006 2025-11-28,08:49:17.000,332,11055334,11645,0,1764319756,12539.439258630002,2167.4262414900004,53197.490961840005 2025-11-28,08:49:18.000,332,11055382,11805,0,1764319757,12538.449021059998,783.7454646600017,53197.4769876 2025-11-28,08:49:19.000,332,11055396,11845,0,1764319758,12537.155649539993,322.08384269999806,53197.36519368001 2025-11-28,08:49:20.000,332,11055364,11765,0,1764319759,12536.172148279999,-139.19712623999658,53197.34423232001 2025-11-28,08:49:21.000,332,11055438,11725,0,1764319760,12535.282955359995,321.3718805700046,53197.26038688 2025-11-28,08:49:22.000,332,11055423,11845,0,1764319761,12534.656478529992,321.5622070800018,53197.1625672 2025-11-28,08:49:23.000,332,11055401,11885,0,1764319762,12533.88853918999,322.87334525999904,53197.18352856 2025-11-28,08:49:24.000,332,11055368,11885,0,1764319763,12532.69621232,-134.77732172999822,53197.22545128001 2025-11-28,08:49:25.000,332,11055403,12045,0,1764319764,12531.948481909996,328.7875653299998,53197.45602624 2025-11-28,08:49:26.000,332,11055362,12085,0,1764319765,12533.073445679991,329.18231661000027,53197.84031784 2025-11-28,08:49:27.000,332,11055421,11725,0,1764319766,12535.599561930001,-132.73307403000217,53198.46915864001 2025-11-28,08:49:28.000,332,11055360,12005,0,1764319767,12538.95424431,1247.4654325800002,53199.2936388 2025-11-28,08:49:29.000,332,11055427,11765,0,1764319768,12542.376289789994,-137.2586154899982,53200.22991288 2025-11-28,08:49:30.000,332,11055399,11845,0,1764319769,12544.754207219994,322.0767935699987,53201.075354399996 2025-11-28,08:49:31.000,332,11055422,11805,0,1764319770,12545.609718589993,-139.73990924999816,53201.96271864001 2025-11-28,08:49:32.000,332,11055380,12045,0,1764319771,12545.845489439998,-140.36728181999933,53202.738288960005 2025-11-28,08:49:33.000,332,11055414,12085,0,1764319772,12546.24966804,-140.02187445000163,53203.38809112 2025-11-28,08:49:34.000,332,11055402,11765,0,1764319773,12547.226432989999,-139.70466360000137,53204.09379024 2025-11-28,08:49:35.000,332,11055340,11965,0,1764319774,12547.50262169999,-139.56368099999963,53204.74359240001 2025-11-28,08:49:36.000,332,11055360,11965,0,1764319775,12547.233169299994,1241.8049811899982,53205.38640744 2025-11-28,08:49:37.000,332,11055450,12125,0,1764319776,12547.293796089994,-141.6713708699972,53205.94537704001 2025-11-28,08:49:38.000,332,11055412,11965,0,1764319777,12547.3678955,318.7989481199984,53206.46242392 2025-11-28,08:49:39.000,332,11055387,11845,0,1764319778,12546.674055570002,-140.56465745999594,53206.85370264001 2025-11-28,08:49:40.000,332,11055397,11965,0,1764319779,12545.15164951,-137.31500853000034,53207.28690408001 2025-11-28,08:49:41.000,332,11055366,11925,0,1764319780,12544.019949429996,-133.18421834999754,53207.7829896 2025-11-28,08:49:42.000,332,11055340,11885,0,1764319781,12545.09102272,-130.70292458999756,53208.202216800004 2025-11-28,08:49:43.000,332,11055348,12045,0,1764319782,12546.970453209993,331.46623473000363,53208.79612200001 2025-11-28,08:49:44.000,332,11055359,11725,0,1764319783,12548.344660449999,-129.27900032999605,53209.41797568001 2025-11-28,08:49:45.000,332,11055387,12045,0,1764319784,12548.991346210001,-130.0896502799951,53209.95598392 2025-11-28,08:49:46.000,332,11055402,11645,0,1764319785,12548.984609899991,-130.70997371999692,53210.452069440005 2025-11-28,08:49:47.000,332,11055376,12005,0,1764319786,12549.065445619992,330.9164025900027,53210.81539968 2025-11-28,08:49:48.000,332,11055390,11765,0,1764319787,12550.284717729992,332.43196554000315,53211.10885872 2025-11-28,08:49:49.000,332,11055377,11925,0,1764319788,12553.52488284,-127.39688261999981,53211.339433680005 2025-11-28,08:49:50.000,332,11055367,12045,0,1764319789,12557.991056369989,-127.86212520000117,53211.69577680001 2025-11-28,08:49:51.000,332,11055406,11965,0,1764319790,12561.251430409997,332.62934117999976,53211.891416160004 2025-11-28,08:49:52.000,332,11055428,11885,0,1764319791,12561.99916082,-127.64360216999921,53212.059107040004 2025-11-28,08:49:53.000,332,11055408,11765,0,1764319792,12561.588245909988,335.04014363999886,53212.14295248 2025-11-28,08:49:54.000,332,11055404,12005,0,1764319793,12561.655609009998,797.2304503499981,53212.14993960001 2025-11-28,08:49:55.000,332,11055372,12045,0,1764319794,12562.335976319991,-125.23984883999947,53212.226797920004 2025-11-28,08:49:56.000,332,11055376,12005,0,1764319795,12562.16083226,795.8347226100013,53212.28269488 2025-11-28,08:49:57.000,332,11055398,12045,0,1764319796,12561.089758969996,-125.47247013000015,53212.23378504 2025-11-28,08:49:58.000,332,11055409,11645,0,1764319797,12559.63471600999,335.25161754000146,53212.03115856001 2025-11-28,08:49:59.000,332,11055419,11925,0,1764319798,12558.50301593,334.15900238999893,53211.77962224 2025-11-28,08:50:00.000,332,11055423,11765,0,1764319799,12558.577115339991,794.4319457399979,53211.61193136 2025-11-28,08:50:01.000,332,11055439,12005,0,1764319800,12559.297900509999,334.53260628000135,53211.40231776001 2025-11-28,08:50:02.000,332,11055486,11805,0,1764319801,12559.917641029992,334.32113237999874,53211.31148520001 2025-11-28,08:50:03.000,332,11055317,12005,0,1764319802,12559.809860069996,-128.41900647000148,53211.11584584001 2025-11-28,08:50:04.000,332,11055359,11645,0,1764319803,12559.964795200001,329.64051006000227,53210.850335279996 2025-11-28,08:50:05.000,332,11055390,11805,0,1764319804,12560.87419704999,-133.05028487999516,53210.45905656 2025-11-28,08:50:06.000,332,11055353,11645,0,1764319805,12562.335976319991,325.3828355400037,53210.0538036 2025-11-28,08:50:07.000,332,11055410,11885,0,1764319806,12563.656293079992,-138.57680280000204,53209.47387264 2025-11-28,08:50:08.000,332,11055327,11725,0,1764319807,12563.636084149992,780.1292609700031,53208.84503184001 2025-11-28,08:50:09.000,332,11055341,12045,0,1764319808,12561.985688199995,-141.62907609000104,53208.00657744001 2025-11-28,08:50:10.000,332,11055440,12005,0,1764319809,12560.032158299997,319.72238415000174,53207.098251840005 2025-11-28,08:50:11.000,332,11055383,11925,0,1764319810,12558.664687370001,-140.36728181999933,53206.27377168 2025-11-28,08:50:12.000,332,11055428,12005,0,1764319811,12557.546459910001,320.94188364,53205.351471840004 2025-11-28,08:50:13.000,332,11055399,12165,0,1764319812,12556.583167579993,-139.31696145000024,53204.64577272001 2025-11-28,08:50:14.000,332,11055403,11765,0,1764319813,12556.091416949996,321.1745049300007,53203.84924104 2025-11-28,08:50:15.000,332,11055343,11845,0,1764319814,12556.08468064,320.58942714000295,53203.17847752 2025-11-28,08:50:16.000,332,11055380,12085,0,1764319815,12556.178988979991,321.14630841000326,53202.59854656 2025-11-28,08:50:17.000,332,11055393,11845,0,1764319816,12556.657266989998,323.38088262000383,53202.14438376 2025-11-28,08:50:18.000,332,11055367,11845,0,1764319817,12557.849593860003,-135.88403513999947,53201.809002 2025-11-28,08:50:19.000,332,11055365,11805,0,1764319818,12559.196855859998,324.6990699300004,53201.66227248 2025-11-28,08:50:20.000,332,11055379,11765,0,1764319819,12560.71252560999,323.13416307000443,53201.5295172 2025-11-28,08:50:21.000,332,11055383,11845,0,1764319820,12562.490911449997,-137.47713852000015,53201.31291648 2025-11-28,08:50:22.000,332,11055453,11925,0,1764319821,12562.699737059993,786.6144605700028,53200.942599120004 2025-11-28,08:50:23.000,332,11055353,11885,0,1764319822,12561.352475059997,788.2851043800038,53200.558307520005 2025-11-28,08:50:24.000,332,11055418,11845,0,1764319823,12559.587561839995,327.391837590003,53200.174015920005 2025-11-28,08:50:25.000,332,11055409,11805,0,1764319824,12557.957374819998,326.26397679000365,53199.68491752 2025-11-28,08:50:26.000,332,11055393,11925,0,1764319825,12556.697684849998,324.325466039998,53199.265690320004 2025-11-28,08:50:27.000,332,11055327,11805,0,1764319826,12556.340660419992,-138.82352235000144,53198.6997336 2025-11-28,08:50:28.000,332,11055408,11885,0,1764319827,12556.97387355999,-141.17088263999904,53198.26653216 2025-11-28,08:50:29.000,332,11055411,11845,0,1764319828,12557.438678949991,317.7486277499993,53197.61673 2025-11-28,08:50:30.000,332,11055432,11805,0,1764319829,12557.4049974,-144.44872808999935,53197.07872176001 2025-11-28,08:50:31.000,332,11055397,11805,0,1764319830,12557.411733709996,775.328803440003,53196.47084232 2025-11-28,08:50:32.000,332,11055368,11845,0,1764319831,12558.139255189999,-148.10722656000144,53195.84200152 2025-11-28,08:50:33.000,332,11055303,11845,0,1764319832,12559.324845749994,310.1990095200017,53195.28303192001 2025-11-28,08:50:34.000,332,11055366,12085,0,1764319833,12559.365263609994,768.9986847000037,53194.77297216 2025-11-28,08:50:35.000,332,11055354,12005,0,1764319834,12557.17596285999,308.7539378700021,53194.234963920004 2025-11-28,08:50:36.000,332,11055435,12005,0,1764319835,12554.851935909996,310.43867994000175,53193.67599432001 2025-11-28,08:50:37.000,332,11055413,11685,0,1764319836,12554.124414429993,-149.34787343999778,53193.25676712 2025-11-28,08:50:38.000,332,11055381,12005,0,1764319837,12554.137887049998,-149.4747577800008,53192.94234672 2025-11-28,08:50:39.000,332,11055371,11765,0,1764319838,12553.929061440002,-150.63081509999756,53192.80260432 2025-11-28,08:50:40.000,332,11055406,12005,0,1764319839,12553.821280479991,308.1829583400031,53192.579016480006 2025-11-28,08:50:41.000,332,11055352,11725,0,1764319840,12553.720235829991,-153.90866054999788,53192.50215816001 2025-11-28,08:50:42.000,332,11055427,11805,0,1764319841,12553.68655428,305.6875663200044,53192.362415760006 2025-11-28,08:50:43.000,332,11055408,12045,0,1764319842,12553.44404712,304.51741074000165,53192.1318408 2025-11-28,08:50:44.000,332,11055360,12005,0,1764319843,12552.703053019992,-155.66389391999837,53191.63575528 2025-11-28,08:50:45.000,332,11055433,11965,0,1764319844,12550.715841569989,306.674444520002,53191.167618240004 2025-11-28,08:50:46.000,332,11055456,11805,0,1764319845,12548.775784289995,768.6885229800027,53190.63659712001 2025-11-28,08:50:47.000,332,11055382,11805,0,1764319846,12548.337924139989,308.59885701000167,53190.0007692 2025-11-28,08:50:48.000,332,11055362,11885,0,1764319847,12548.91051049,-151.7727741599956,53189.41385112001 2025-11-28,08:50:49.000,332,11055418,12005,0,1764319848,12549.132808720002,309.5575386900018,53188.71513912001 2025-11-28,08:50:50.000,332,11055404,12045,0,1764319849,12549.112599790002,-150.29245685999922,53187.95354304001 2025-11-28,08:50:51.000,332,11055439,11925,0,1764319850,12549.67844982999,772.0157123399986,53187.13605000001 2025-11-28,08:50:52.000,332,11055347,11885,0,1764319851,12550.890985629994,312.2996502599999,53186.24169864 2025-11-28,08:50:53.000,332,11055358,11965,0,1764319852,12552.34602859,313.2865284600048,53185.34734728 2025-11-28,08:50:54.000,332,11055402,11765,0,1764319853,12553.154385789989,-146.4083862299958,53184.36915048 2025-11-28,08:50:55.000,332,11055388,11885,0,1764319854,12552.46728217,315.57044658000086,53183.36999232 2025-11-28,08:50:56.000,332,11055312,11965,0,1764319855,12551.274955299996,-144.13151723999908,53182.349872800005 2025-11-28,08:50:57.000,332,11055435,11845,0,1764319856,12550.688896329993,1237.9350088200008,53181.50443128001 2025-11-28,08:50:58.000,332,11055338,11925,0,1764319857,12550.830358839994,-145.30167282000184,53180.575144320006 2025-11-28,08:50:59.000,332,11055382,12125,0,1764319858,12551.335582089996,313.4627567100033,53179.68778008001 2025-11-28,08:51:00.000,332,11055434,11805,0,1764319859,12551.355791019996,772.276530150004,53178.98208096 2025-11-28,08:51:01.000,332,11055402,11845,0,1764319860,12550.10957367,-150.26426034000178,53178.35324016 2025-11-28,08:51:02.000,332,11055378,11885,0,1764319861,12548.115625910003,309.78311085000314,53177.66151528 2025-11-28,08:51:03.000,332,11055400,12005,0,1764319862,12545.946534089999,309.6068826000046,53177.1095328 2025-11-28,08:51:04.000,332,11055397,11965,0,1764319863,12544.606008399998,309.2826226199977,53176.59248592001 2025-11-28,08:51:05.000,332,11055381,11725,0,1764319864,12544.316347070002,768.9775373099983,53176.215181440006 2025-11-28,08:51:06.000,332,11055362,12125,0,1764319865,12544.336556000002,767.187058290001,53175.84486408 2025-11-28,08:51:07.000,332,11055450,12005,0,1764319866,12543.60229820999,-154.86029309999867,53175.51646944001 2025-11-28,08:51:08.000,332,11055366,11805,0,1764319867,12541.749812959992,-154.21882226999878,53175.01339680001 2025-11-28,08:51:09.000,332,11055357,11965,0,1764319868,12539.937745569994,308.1970566000018,53174.5941696 2025-11-28,08:51:10.000,332,11055415,12045,0,1764319869,12539.243905639996,309.7055704200029,53174.21686512 2025-11-28,08:51:11.000,332,11055367,12085,0,1764319870,12539.230433019991,309.8747495400021,53174.11205832 2025-11-28,08:51:12.000,332,11055453,12045,0,1764319871,12538.415339509993,-152.3296554299959,53174.0701356 2025-11-28,08:51:13.000,332,11055365,11805,0,1764319872,12536.47528223,-153.2460423299999,53173.8255864 2025-11-28,08:51:14.000,332,11055396,12085,0,1764319873,12534.15125527999,768.2867225700029,53173.42033344 2025-11-28,08:51:15.000,332,11055370,11965,0,1764319874,12532.69621232,-152.46358889999829,53173.04302896 2025-11-28,08:51:16.000,332,11055420,12005,0,1764319875,12531.77333784999,1230.3571940699985,53172.56091768 2025-11-28,08:51:17.000,332,11055414,12005,0,1764319876,12531.416313419999,309.28967175000435,53172.169638960004 2025-11-28,08:51:18.000,332,11055336,11885,0,1764319877,12531.187278879988,770.6270337300011,53171.834257200004 2025-11-28,08:51:19.000,332,11055395,11885,0,1764319878,12530.783100280001,-152.94292973999836,53171.57573376 2025-11-28,08:51:20.000,332,11055361,11845,0,1764319879,12531.086234230002,-153.9509553300013,53171.352145920006 2025-11-28,08:51:21.000,332,11055438,12005,0,1764319880,12532.783784349995,-155.9529082500012,53171.17746792001 2025-11-28,08:51:22.000,332,11055419,11845,0,1764319881,12533.82791239999,303.02299517999927,53170.946892960004 2025-11-28,08:51:23.000,332,11055407,11885,0,1764319882,12531.914800359991,303.07233909000206,53170.63945968 2025-11-28,08:51:24.000,332,11055374,11645,0,1764319883,12527.482308379993,766.1085414000045,53170.16433552 2025-11-28,08:51:25.000,332,11055390,12005,0,1764319884,12523.602193819992,-151.87851111000055,53169.66825000001 2025-11-28,08:51:26.000,332,11055406,12005,0,1764319885,12521.190594840002,-150.214916429999,53169.22806144 2025-11-28,08:51:27.000,332,11055379,12005,0,1764319886,12519.877014389996,-151.2158928899953,53168.94158952 2025-11-28,08:51:28.000,332,11055388,12045,0,1764319887,12519.412208999995,307.4427996900049,53168.69704032 2025-11-28,08:51:29.000,332,11055367,11765,0,1764319888,12518.913722060002,1227.9816372600035,53168.333710080005 2025-11-28,08:51:30.000,332,11055424,11925,0,1764319889,12518.42197142999,308.11246704000223,53167.949418480006 2025-11-28,08:51:31.000,332,11055361,12045,0,1764319890,12517.970638659994,-149.74967384999763,53167.53019128 2025-11-28,08:51:32.000,332,11055432,11885,0,1764319891,12517.034291569995,-147.09215183999913,53167.19480952 2025-11-28,08:51:33.000,332,11055388,11765,0,1764319892,12515.552303369994,-144.93511805999879,53167.15288680001 2025-11-28,08:51:34.000,332,11055432,11805,0,1764319893,12515.303059899998,-144.39938417999656,53167.29961632001 2025-11-28,08:51:35.000,332,11055409,12205,0,1764319894,12516.259615919997,-144.23725418999675,53167.38346176 2025-11-28,08:51:36.000,332,11055401,11925,0,1764319895,12516.508859389993,-142.79218253999716,53167.66993368 2025-11-28,08:51:37.000,332,11055389,12005,0,1764319896,12515.646611709999,319.47566460000235,53167.87256016001 2025-11-28,08:51:38.000,332,11055361,11845,0,1764319897,12514.73047355,-140.26154487000167,53168.14505784 2025-11-28,08:51:39.000,332,11055393,11925,0,1764319898,12514.925826539991,320.7163114799987,53168.40358128001 2025-11-28,08:51:40.000,332,11055427,12045,0,1764319899,12516.441496289997,321.6679440299995,53168.69005320001 2025-11-28,08:51:41.000,332,11055424,11645,0,1764319900,12518.415235119995,321.9992531399985,53168.85774408001 2025-11-28,08:51:42.000,332,11055394,12165,0,1764319901,12519.917432249997,-139.23942102,53168.99049936 2025-11-28,08:51:43.000,332,11055377,11965,0,1764319902,12520.76620731,-139.73990924999816,53169.03242208 2025-11-28,08:51:44.000,332,11055437,11725,0,1764319903,12520.82009778999,320.57532888000424,53169.20011296 2025-11-28,08:51:45.000,332,11055388,11885,0,1764319904,12520.395710259989,781.0738443900045,53169.43068792001 2025-11-28,08:51:46.000,332,11055401,12205,0,1764319905,12520.146466789993,320.31451106999884,53169.6333144 2025-11-28,08:51:47.000,332,11055441,11965,0,1764319906,12520.018476899997,780.5381105100023,53169.98267040001 2025-11-28,08:51:48.000,332,11055410,11765,0,1764319907,12520.66516266,780.312538350001,53170.276129440004 2025-11-28,08:51:49.000,332,11055402,11885,0,1764319908,12521.210803770002,-140.49416616000235,53170.59054984 2025-11-28,08:51:50.000,332,11055440,12005,0,1764319909,12521.554355579989,321.0405714599983,53171.07266112 2025-11-28,08:51:51.000,332,11055339,11645,0,1764319910,12522.921826509999,321.55515795000247,53171.51284968001 2025-11-28,08:51:52.000,332,11055430,11645,0,1764319911,12525.178490359998,-138.88696451999567,53171.96701248001 2025-11-28,08:51:53.000,332,11055418,12125,0,1764319912,12527.947113769995,-138.84466973999952,53172.44912376001 2025-11-28,08:51:54.000,332,11055470,11765,0,1764319913,12530.789836589996,-139.04909450999548,53173.00110624001 2025-11-28,08:51:55.000,332,11055430,11805,0,1764319914,12532.548013499989,781.8774452100042,53173.57405008001 2025-11-28,08:51:56.000,332,11055454,12005,0,1764319915,12534.434180299992,-141.3400617599982,53174.181929520004 2025-11-28,08:51:57.000,332,11055405,11845,0,1764319916,12537.081550130002,-144.1456154999978,53174.88064152 2025-11-28,08:51:58.000,332,11055401,11805,0,1764319917,12540.14657117999,-147.50100137999834,53175.523456560004 2025-11-28,08:51:59.000,332,11055392,12085,0,1764319918,12542.308926689999,310.2483534300045,53176.18723296001 2025-11-28,08:52:00.000,332,11055440,11925,0,1764319919,12543.029711859992,-152.27326239000104,53176.50864048 2025-11-28,08:52:01.000,332,11055394,11845,0,1764319920,12542.52448860999,-153.30948450000142,53176.648382880005 2025-11-28,08:52:02.000,332,11055390,11845,0,1764319921,12541.628559379991,306.2937915000002,53176.77415104 2025-11-28,08:52:03.000,332,11055364,11965,0,1764319922,12540.732630149992,765.5375618699982,53176.767163920005 2025-11-28,08:52:04.000,332,11055384,12005,0,1764319923,12539.412313389992,-156.3829051799985,53176.885944960006 2025-11-28,08:52:05.000,332,11055343,11765,0,1764319924,12536.643689979996,304.8346215900019,53176.97677752001 2025-11-28,08:52:06.000,332,11055425,11925,0,1764319925,12533.551723689998,766.947387870001,53177.11651992 2025-11-28,08:52:07.000,332,11055403,11925,0,1764319926,12531.214224119998,-152.56932584999595,53177.29818504 2025-11-28,08:52:08.000,332,11055399,11885,0,1764319927,12530.35197643999,309.0852469800011,53177.66151528 2025-11-28,08:52:09.000,332,11055450,11885,0,1764319928,12531.241169359993,770.3521176600043,53178.22048488001 2025-11-28,08:52:10.000,332,11055392,11925,0,1764319929,12532.446968849988,-150.09508121999534,53178.95413248 2025-11-28,08:52:11.000,332,11055455,12165,0,1764319930,12533.066709369996,-148.31870045999676,53179.77162552 2025-11-28,08:52:12.000,332,11055411,11925,0,1764319931,12533.12059985,315.01356531000056,53180.59610568001 2025-11-28,08:52:13.000,332,11055421,12365,0,1764319932,12533.127336159996,-143.51824292999663,53181.39962448 2025-11-28,08:52:14.000,332,11055495,11845,0,1764319933,12533.127336159996,-143.00365643999976,53182.2101304 2025-11-28,08:52:15.000,332,11055435,11725,0,1764319934,12533.241853430001,-143.46889902000112,53182.96473936001 2025-11-28,08:52:16.000,332,11055409,11725,0,1764319935,12534.555433879992,-143.48299727999984,53183.71934832 2025-11-28,08:52:17.000,332,11055452,11805,0,1764319936,12535.976795289993,-142.81332992999523,53184.34818912 2025-11-28,08:52:18.000,332,11055383,11805,0,1764319937,12537.189331089998,318.6650146500033,53184.89318448 2025-11-28,08:52:19.000,332,11055383,12085,0,1764319938,12538.044842459996,319.65894198000024,53185.36132152001 2025-11-28,08:52:20.000,332,11055445,11925,0,1764319939,12538.644374049989,-140.55055919999722,53185.8084972 2025-11-28,08:52:21.000,332,11055402,11885,0,1764319940,12538.341240100002,1701.2602254599988,53186.255672880005 2025-11-28,08:52:22.000,332,11055354,11925,0,1764319941,12536.919878690001,-143.4900464099992,53186.50022208 2025-11-28,08:52:23.000,332,11055372,11845,0,1764319942,12535.754497059992,-145.35101672999735,53186.68887432 2025-11-28,08:52:24.000,332,11055390,12325,0,1764319943,12534.326399339996,-146.28150189000007,53186.83560384 2025-11-28,08:52:25.000,332,11055396,11725,0,1764319944,12532.366133129988,774.9551995500005,53186.77271976001 2025-11-28,08:52:26.000,332,11055420,12125,0,1764319945,12531.49714914,-146.00658581999596,53186.73079704001 2025-11-28,08:52:27.000,332,11055399,11725,0,1764319946,12531.146861019988,315.0840566100014,53186.58406752001 2025-11-28,08:52:28.000,332,11055399,12005,0,1764319947,12530.823518140001,-145.42855715999758,53186.46528648001 2025-11-28,08:52:29.000,332,11055417,11885,0,1764319948,12529.927588910003,315.9088048199992,53186.304582720004 2025-11-28,08:52:30.000,332,11055476,11845,0,1764319949,12527.684397679994,-143.8002081300001,53186.08099488001 2025-11-28,08:52:31.000,332,11055433,12005,0,1764319950,12525.670240989995,-144.15266462999716,53185.88535552 2025-11-28,08:52:32.000,332,11055424,11805,0,1764319951,12525.003346299993,775.7869968899977,53185.822471440006 2025-11-28,08:52:33.000,332,11055318,11765,0,1764319952,12525.191962979989,775.0397891100001,53185.71766464 2025-11-28,08:52:34.000,332,11055474,12005,0,1764319953,12525.68371361,314.37209448000067,53185.81548432001 2025-11-28,08:52:35.000,332,11055438,11885,0,1764319954,12525.057236779998,-146.1969123300005,53185.82945856 2025-11-28,08:52:36.000,332,11055409,11845,0,1764319955,12523.33947772999,314.08308014999784,53185.91330400001 2025-11-28,08:52:37.000,332,11055441,11845,0,1764319956,12521.473519859988,-147.59968919999665,53185.88535552 2025-11-28,08:52:38.000,332,11055309,12005,0,1764319957,12519.850069150001,773.0237379300015,53185.95522672 2025-11-28,08:52:39.000,332,11055457,11925,0,1764319958,12518.704896449992,-147.9662439599997,53185.71067752 2025-11-28,08:52:40.000,332,11055442,12005,0,1764319959,12517.566460059992,312.68735241000104,53185.57093512 2025-11-28,08:52:41.000,332,11055440,11885,0,1764319960,12516.764839169999,-148.71345173999725,53185.417218480005 2025-11-28,08:52:42.000,332,11055422,11885,0,1764319961,12515.7072385,311.78506377000303,53185.33337304 2025-11-28,08:52:43.000,332,11055398,12005,0,1764319962,12515.835228389995,-149.07295737000095,53185.298437440004 2025-11-28,08:52:44.000,332,11055421,12005,0,1764319963,12517.317216589996,-149.58049472999846,53185.22856624 2025-11-28,08:52:45.000,332,11055493,11845,0,1764319964,12519.432417929995,-151.0326155099974,53185.18664352 2025-11-28,08:52:46.000,332,11055414,11805,0,1764319965,12521.197331149997,-153.16850189999968,53185.20760488 2025-11-28,08:52:47.000,332,11055450,11885,0,1764319966,12521.749708569994,-155.05766873999528,53185.270488960006 2025-11-28,08:52:48.000,332,11055429,11965,0,1764319967,12522.254931819996,304.2001998900014,53185.20760488 2025-11-28,08:52:49.000,332,11055422,11805,0,1764319968,12523.40684083,-157.5319133699959,53185.26350184001 2025-11-28,08:52:50.000,332,11055437,11845,0,1764319969,12524.54527722,762.7108607400005,53185.319398800006 2025-11-28,08:52:51.000,332,11055449,11925,0,1764319970,12525.62308682,302.3815243499994,53185.22856624 2025-11-28,08:52:52.000,332,11055439,11965,0,1764319971,12524.834938549997,-156.27011910000147,53184.92812008001 2025-11-28,08:52:53.000,332,11055369,11885,0,1764319972,12523.521358099992,-154.9871774400017,53184.63466104 2025-11-28,08:52:54.000,332,11055446,11765,0,1764319973,12523.14412474,305.5747802400001,53184.39011184 2025-11-28,08:52:55.000,332,11055395,11925,0,1764319974,12523.09697056999,305.1800289599996,53184.075691440004 2025-11-28,08:52:56.000,332,11055377,11845,0,1764319975,12523.494412859996,1225.2818204700015,53183.72633544 2025-11-28,08:52:57.000,332,11055455,11805,0,1764319976,12523.736920019997,-157.32043947000057,53183.49576048001 2025-11-28,08:52:58.000,332,11055406,12125,0,1764319977,12523.581984889992,-157.48256946000038,53183.46082488 2025-11-28,08:52:59.000,332,11055433,11805,0,1764319978,12522.908353889994,-157.41912728999887,53183.27217264 2025-11-28,08:53:00.000,332,11055428,11885,0,1764319979,12521.870962149995,-157.46847120000166,53183.17435296 2025-11-28,08:53:01.000,332,11055399,11805,0,1764319980,12520.671898969995,303.1992234299978,53183.14640448 2025-11-28,08:53:02.000,332,11055426,11965,0,1764319981,12519.68839771,303.8054486100009,53183.04159768001 2025-11-28,08:53:03.000,332,11055412,12085,0,1764319982,12519.290955419994,-155.72028696000052,53182.86691968 2025-11-28,08:53:04.000,332,11055403,11845,0,1764319983,12518.799204789997,-155.656844789999,53182.587434880006 2025-11-28,08:53:05.000,332,11055448,11725,0,1764319984,12517.10839098,-155.4453708899964,53182.182181920005 2025-11-28,08:53:06.000,332,11055401,12005,0,1764319985,12514.77089141,-154.31046095999773,53181.846800160005 2025-11-28,08:53:07.000,332,11055436,11845,0,1764319986,12513.080077599989,308.5283657100008,53181.50443128001 2025-11-28,08:53:08.000,332,11055419,12165,0,1764319987,12511.651979879993,310.86867686999904,53181.06424272 2025-11-28,08:53:09.000,332,11055404,12005,0,1764319988,12510.210409539992,-148.48083044999657,53180.791745040005 2025-11-28,08:53:10.000,332,11055406,11725,0,1764319989,12508.45223263,-148.23411089999718,53180.554182960004 2025-11-28,08:53:11.000,332,11055454,11885,0,1764319990,12506.31008604999,-148.23411089999718,53180.386492080004 2025-11-28,08:53:12.000,332,11055432,12005,0,1764319991,12504.423919250003,772.9250501100032,53180.37950496001 2025-11-28,08:53:13.000,332,11055372,11925,0,1764319992,12503.009294149997,-148.71345173999725,53180.42142768 2025-11-28,08:53:14.000,332,11055372,11925,0,1764319993,12502.126837539989,311.81326029000047,53180.51226024 2025-11-28,08:53:15.000,332,11055473,11885,0,1764319994,12502.32892683999,-148.87558172999707,53180.61706704001 2025-11-28,08:53:16.000,332,11055415,11645,0,1764319995,12503.55493526,-149.77787037000235,53180.81270640001 2025-11-28,08:53:17.000,332,11055450,11845,0,1764319996,12504.93587881,-150.65901162000227,53180.96642304 2025-11-28,08:53:18.000,332,11055372,12165,0,1764319997,12506.28987711999,-150.84933812999952,53181.18302376 2025-11-28,08:53:19.000,332,11055432,11845,0,1764319998,12507.805546869997,309.6280299900027,53181.371676 2025-11-28,08:53:20.000,332,11055379,12045,0,1764319999,12509.018082670002,-152.97817538999516,53181.65814792 2025-11-28,08:53:21.000,332,11055382,11765,0,1764320000,12509.220171970002,-156.12208737000037,53182.00750392001 2025-11-28,08:53:22.000,332,11055421,11725,0,1764320001,12509.307743999998,301.9515274200021,53182.398782640004 2025-11-28,08:53:23.000,332,11055361,12165,0,1764320002,12510.83015006,300.6403892400049,53182.92980376 2025-11-28,08:53:24.000,332,11055375,11885,0,1764320003,12513.026187119998,300.0130166700037,53183.50973472 2025-11-28,08:53:25.000,332,11055376,11805,0,1764320004,12515.484940269998,-161.9728652699996,53184.25735656001 2025-11-28,08:53:26.000,332,11055386,11805,0,1764320005,12517.33068921,297.54582117000245,53184.94209432 2025-11-28,08:53:27.000,332,11055430,12125,0,1764320006,12518.15925533999,-162.7764660899993,53185.71067752 2025-11-28,08:53:28.000,332,11055448,11805,0,1764320007,12518.4691256,-162.06450395999855,53186.48624784001 2025-11-28,08:53:29.000,332,11055460,11845,0,1764320008,12519.493044719995,-161.06352750000224,53187.31771512 2025-11-28,08:53:30.000,332,11055348,11765,0,1764320009,12521.480256169998,-160.47844970999722,53188.24700208 2025-11-28,08:53:31.000,332,11055362,12165,0,1764320010,12523.420313449991,300.2597362200031,53189.225198880005 2025-11-28,08:53:32.000,332,11055477,11925,0,1764320011,12525.72413147,-159.97796147999907,53190.161472960004 2025-11-28,08:53:33.000,332,11055464,12165,0,1764320012,12528.00100425,762.1398812100015,53191.05582432 2025-11-28,08:53:34.000,332,11055411,12005,0,1764320013,12529.826544260002,302.8185704100033,53191.9222272 2025-11-28,08:53:35.000,332,11055415,11805,0,1764320014,12531.335477699999,-156.5802808199951,53192.88644976001 2025-11-28,08:53:36.000,332,11055380,11885,0,1764320015,12532.635585529999,-155.45242001999577,53193.65503296001 2025-11-28,08:53:37.000,332,11055467,11885,0,1764320016,12533.140808780001,-153.6407936100004,53194.29086088 2025-11-28,08:53:38.000,332,11055372,12125,0,1764320017,12532.265088480002,770.1406437600017,53194.69611384 2025-11-28,08:53:39.000,332,11055396,11845,0,1764320018,12529.415629349991,-147.88165440000012,53195.05245696 2025-11-28,08:53:40.000,332,11055495,11845,0,1764320019,12525.66350468,316.33880175000377,53195.28303192001 2025-11-28,08:53:41.000,332,11055385,11885,0,1764320020,12523.20475153,-140.88891743999557,53195.45770992 2025-11-28,08:53:42.000,332,11055351,12005,0,1764320021,12522.544593149993,-137.55467895000038,53195.78610456001 2025-11-28,08:53:43.000,332,11055359,11925,0,1764320022,12522.261668129991,-134.92535345999931,53196.079563600004 2025-11-28,08:53:44.000,332,11055433,11885,0,1764320023,12521.446574619993,-133.29700443000183,53196.42891960001 2025-11-28,08:53:45.000,332,11055457,11725,0,1764320024,12520.68537159,-132.35947013999976,53196.79224984001 2025-11-28,08:53:46.000,332,11055465,11805,0,1764320025,12521.298375799997,789.6737829900012,53197.372180800005 2025-11-28,08:53:47.000,332,11055415,11885,0,1764320026,12522.638901489998,-131.8942275599984,53197.945124640006 2025-11-28,08:53:48.000,332,11055384,12005,0,1764320027,12523.918800389998,-132.11979971999972,53198.615888160006 2025-11-28,08:53:49.000,332,11055455,11725,0,1764320028,12524.50485936,327.78658887000347,53199.41241984 2025-11-28,08:53:50.000,332,11055431,12045,0,1764320029,12524.33645160999,-134.54470043999754,53200.3067712 2025-11-28,08:53:51.000,332,11055459,11765,0,1764320030,12523.629139060002,325.2207055500039,53201.19413544 2025-11-28,08:53:52.000,332,11055473,11885,0,1764320031,12522.396394329997,-136.34222859000147,53201.99066712001 2025-11-28,08:53:53.000,332,11055363,11965,0,1764320032,12519.68166139999,-136.93435550999857,53202.63348216001 2025-11-28,08:53:54.000,332,11055413,11805,0,1764320033,12516.232670680001,324.1915325700029,53203.122580560004 2025-11-28,08:53:55.000,332,11055494,12325,0,1764320034,12513.928852659992,1246.838060009999,53203.4859108 2025-11-28,08:53:56.000,332,11055448,12045,0,1764320035,12513.208067489999,-134.3050300199975,53203.82129256 2025-11-28,08:53:57.000,332,11055397,11725,0,1764320036,12513.194594869994,-133.48028180999972,53204.08680312 2025-11-28,08:53:58.000,332,11055394,11925,0,1764320037,12512.918406160003,327.90642407999985,53204.3243652 2025-11-28,08:53:59.000,332,11055376,11925,0,1764320038,12512.904933539998,787.7493705000015,53204.47808184001 2025-11-28,08:54:00.000,332,11055428,11845,0,1764320039,12513.140704389989,324.81890514000406,53204.750579520005 2025-11-28,08:54:01.000,332,11055442,11765,0,1764320040,12512.500754939996,1243.5743128200047,53204.97416736 2025-11-28,08:54:02.000,332,11055363,12005,0,1764320041,12511.16696555999,1240.1343373800046,53205.037051440006 2025-11-28,08:54:03.000,332,11055354,11965,0,1764320042,12510.156519060001,777.591574170001,53205.17679384001 2025-11-28,08:54:04.000,332,11055317,11805,0,1764320043,12509.085445769997,313.1384967300037,53205.1628196 2025-11-28,08:54:05.000,332,11055385,11845,0,1764320044,12508.39160584,311.5947372599985,53205.323523360006 2025-11-28,08:54:06.000,332,11055392,11925,0,1764320045,12507.953745689993,311.6793268199981,53205.58204680001 2025-11-28,08:54:07.000,332,11055453,12045,0,1764320046,12507.967218309997,-148.32574958999612,53205.76371192 2025-11-28,08:54:08.000,332,11055413,11805,0,1764320047,12508.223198089989,312.9904650000026,53205.84755736001 2025-11-28,08:54:09.000,332,11055401,11885,0,1764320048,12508.57348621,314.0196379800036,53206.06415808001 2025-11-28,08:54:10.000,332,11055411,11845,0,1764320049,12510.358608360002,-145.18888673999754,53206.21787472 2025-11-28,08:54:11.000,332,11055349,11885,0,1764320050,12514.66311044999,316.4304404400027,53206.30172016001 2025-11-28,08:54:12.000,332,11055476,11885,0,1764320051,12519.62103460999,-145.18183760999818,53206.46941104001 2025-11-28,08:54:13.000,332,11055379,11725,0,1764320052,12524.040053969999,1235.199946380002,53206.80479280001 2025-11-28,08:54:14.000,332,11055480,11925,0,1764320053,12526.94340358,313.2724301999988,53207.25895560001 2025-11-28,08:54:15.000,332,11055348,12005,0,1764320054,12528.715053109998,-146.72559707999608,53207.650234320005 2025-11-28,08:54:16.000,332,11055428,11805,0,1764320055,12530.21051392999,775.6248668999979,53207.92971912001 2025-11-28,08:54:17.000,332,11055409,11645,0,1764320056,12532.426759919988,1698.137460869999,53208.19522968001 2025-11-28,08:54:18.000,332,11055344,11765,0,1764320057,12534.872040449998,-143.25037598999916,53208.3768948 2025-11-28,08:54:19.000,332,11055399,11645,0,1764320058,12536.44833698999,-142.38333299999795,53208.78214776 2025-11-28,08:54:20.000,332,11055420,11925,0,1764320059,12537.128704299997,-142.45382429999881,53209.38304008 2025-11-28,08:54:21.000,332,11055360,11885,0,1764320060,12536.913142379992,-142.64415080999606,53209.9839324 2025-11-28,08:54:22.000,332,11055423,11965,0,1764320061,12535.781442300002,-141.72071477999998,53210.59181184001 2025-11-28,08:54:23.000,332,11055511,12165,0,1764320062,12533.585405239988,780.9328617900028,53211.28353672001 2025-11-28,08:54:24.000,332,11055364,11805,0,1764320063,12531.133388399998,321.273192749999,53211.94731312 2025-11-28,08:54:25.000,332,11055394,11885,0,1764320064,12530.769627659996,-139.23942102,53212.61807664 2025-11-28,08:54:26.000,332,11055417,11805,0,1764320065,12533.268798669997,319.9620545700018,53213.32377576001 2025-11-28,08:54:27.000,332,11055376,12045,0,1764320066,12536.293401859999,779.5018884000019,53214.04344912001 2025-11-28,08:54:28.000,332,11055380,11845,0,1764320067,12538.75215501,1241.0013803699985,53214.763122480006 2025-11-28,08:54:29.000,332,11055342,11645,0,1764320068,12540.806729559998,-139.5213862199962,53215.37798904 2025-11-28,08:54:30.000,332,11055389,11845,0,1764320069,12542.43018027,782.9489129700014,53215.915997280004 2025-11-28,08:54:31.000,332,11055421,11845,0,1764320070,12543.64945238,322.16843225999764,53216.45400552 2025-11-28,08:54:32.000,332,11055412,11925,0,1764320071,12544.430864339993,-138.44286932999967,53216.971052400004 2025-11-28,08:54:33.000,332,11055350,12125,0,1764320072,12545.09102272,783.5692364100032,53217.474125040004 2025-11-28,08:54:34.000,332,11055367,11805,0,1764320073,12545.751181099993,-137.14582941000117,53217.949249200006 2025-11-28,08:54:35.000,332,11055425,11805,0,1764320074,12546.620165089997,-135.73600340999837,53218.36148928 2025-11-28,08:54:36.000,332,11055365,12005,0,1764320075,12547.010871069993,787.9678935300035,53218.96936872 2025-11-28,08:54:37.000,332,11055279,11725,0,1764320076,12547.044552619998,328.991990100003,53219.45148000001 2025-11-28,08:54:38.000,332,11055385,12125,0,1764320077,12547.516094319995,-131.45013236999512,53220.06634656 2025-11-28,08:54:39.000,332,11055323,11805,0,1764320078,12548.58716761,328.20248754000204,53220.9537108 2025-11-28,08:54:40.000,332,11055342,12085,0,1764320079,12550.04221056999,-134.699781299998,53221.88998488 2025-11-28,08:54:41.000,332,11055365,11925,0,1764320080,12551.402945189991,324.42415386000357,53222.84722032 2025-11-28,08:54:42.000,332,11055419,11885,0,1764320081,12551.712815450002,-135.88403513999947,53223.7136232 2025-11-28,08:54:43.000,332,11055405,11805,0,1764320082,12551.012239209995,-134.29798088999814,53224.67085864 2025-11-28,08:54:44.000,332,11055346,11885,0,1764320083,12550.675423709989,-132.91635141000006,53225.7748236 2025-11-28,08:54:45.000,332,11055352,12085,0,1764320084,12551.214328509996,-131.71799930999987,53226.87180144 2025-11-28,08:54:46.000,332,11055344,11925,0,1764320085,12551.948586299994,-130.51259808000032,53228.18538 2025-11-28,08:54:47.000,332,11055388,12085,0,1764320086,12553.410365569995,-129.27900032999605,53229.53389416 2025-11-28,08:54:48.000,332,11055440,12005,0,1764320087,12555.141597239992,794.1429314100023,53231.04311208 2025-11-28,08:54:49.000,332,11055330,12005,0,1764320088,12555.229169270002,1716.6555253800034,53232.58027848001 2025-11-28,08:54:50.000,332,11055391,12005,0,1764320089,12554.319767419998,794.5024370399988,53234.04058656 2025-11-28,08:54:51.000,332,11055361,11645,0,1764320090,12553.053341139988,332.5870464000036,53235.39608784 2025-11-28,08:54:52.000,332,11055348,12085,0,1764320091,12552.13720297999,-129.58916204999696,53236.709666400006 2025-11-28,08:54:53.000,332,11055317,11965,0,1764320092,12552.015949399989,791.9083572000018,53238.030232080004 2025-11-28,08:54:54.000,332,11055323,11845,0,1764320093,12552.4874911,-129.1239194699956,53239.392720480006 2025-11-28,08:54:55.000,332,11055336,11925,0,1764320094,12553.194803649989,-128.79261035999662,53240.96482248 2025-11-28,08:54:56.000,332,11055408,12005,0,1764320095,12554.117678119997,-128.84900339999876,53242.70461536 2025-11-28,08:54:57.000,332,11055346,11885,0,1764320096,12555.397577019998,-129.7935868200002,53244.570176400004 2025-11-28,08:54:58.000,332,11055402,12125,0,1764320097,12556.515804479997,328.8157618500045,53246.30996928001 2025-11-28,08:54:59.000,332,11055351,11965,0,1764320098,12556.919983079999,326.48249981999834,53248.05674928 2025-11-28,08:55:00.000,332,11055384,12005,0,1764320099,12557.33763429999,-135.77124905999517,53249.61487704001 2025-11-28,08:55:01.000,332,11055382,11885,0,1764320100,12557.903484339993,-137.32910678999906,53251.1380692 2025-11-28,08:55:02.000,332,11055379,11645,0,1764320101,12559.196855859998,-137.6674650299974,53252.43767352 2025-11-28,08:55:03.000,332,11055355,11725,0,1764320102,12561.365947680002,-136.6805868299998,53253.5835612 2025-11-28,08:55:04.000,332,11055402,11805,0,1764320103,12564.59937648,324.9951333900026,53254.799320080005 2025-11-28,08:55:05.000,332,11055331,12045,0,1764320104,12568.627689859997,-135.12977822999528,53256.022066080004 2025-11-28,08:55:06.000,332,11055321,11925,0,1764320105,12572.076680580001,326.21463288000086,53257.33564464001 2025-11-28,08:55:07.000,332,11055411,11725,0,1764320106,12573.996528929994,328.6677301200034,53258.63524896 2025-11-28,08:55:08.000,332,11055299,11965,0,1764320107,12574.953084949993,792.5498280300017,53259.927866160004 2025-11-28,08:55:09.000,332,11055360,11765,0,1764320108,12575.923113589997,336.05521836000116,53261.03183112 2025-11-28,08:55:10.000,332,11055428,11805,0,1764320109,12575.862486799997,-118.57137186000182,53261.912208240006 2025-11-28,08:55:11.000,332,11055295,11885,0,1764320110,12575.256218899995,-111.77601054000115,53262.65983008 2025-11-28,08:55:12.000,332,11055366,11725,0,1764320111,12574.912667089993,816.9257195700047,53263.1908512 2025-11-28,08:55:13.000,332,11055397,11565,0,1764320112,12575.047393289999,821.105853660003,53263.84764048001 2025-11-28,08:55:14.000,332,11055308,12165,0,1764320113,12574.912667089993,1282.9155073500006,53264.60923656 2025-11-28,08:55:15.000,332,11055371,11805,0,1764320114,12575.22253734999,-102.34427460000006,53265.629356080004 2025-11-28,08:55:16.000,332,11055361,12005,0,1764320115,12576.253192779994,-105.74900438999612,53266.7193468 2025-11-28,08:55:17.000,332,11055401,12125,0,1764320116,12577.176067250002,351.47166567000386,53267.96305416 2025-11-28,08:55:18.000,332,11055360,11805,0,1764320117,12577.405101789998,-112.31879354999546,53269.19278728001 2025-11-28,08:55:19.000,332,11055365,12045,0,1764320118,12577.735180979995,-113.76386520000233,53270.4225204 2025-11-28,08:55:20.000,332,11055369,11845,0,1764320119,12577.92379765999,346.6077659700022,53271.617317920005 2025-11-28,08:55:21.000,332,11055301,12125,0,1764320120,12577.014395810002,807.1485762599987,53272.87499952 2025-11-28,08:55:22.000,332,11055348,11965,0,1764320121,12575.357263549995,345.3107260500037,53274.14665536 2025-11-28,08:55:23.000,332,11055332,11925,0,1764320122,12574.259245019995,344.838434340003,53275.41831120001 2025-11-28,08:55:24.000,332,11055465,11925,0,1764320123,12573.518250920002,-115.76581812000222,53276.73188976 2025-11-28,08:55:25.000,332,11055334,12005,0,1764320124,12572.588640139998,1268.105285220001,53277.92668728 2025-11-28,08:55:26.000,332,11055338,11645,0,1764320125,12572.440441319988,346.3962920699996,53278.9817424 2025-11-28,08:55:27.000,332,11055283,11885,0,1764320126,12573.080390769996,-115.95614462999947,53280.11365584001 2025-11-28,08:55:28.000,332,11055392,11845,0,1764320127,12574.158200369995,343.7246718000024,53281.23159504 2025-11-28,08:55:29.000,332,11055412,12005,0,1764320128,12574.703841479997,-118.2330136199962,53282.398444080005 2025-11-28,08:55:30.000,332,11055440,12005,0,1764320129,12575.24948259,-119.42431658999703,53283.6281772 2025-11-28,08:55:31.000,332,11055335,11725,0,1764320130,12576.79209758,-120.8552899799979,53284.83694896001 2025-11-28,08:55:32.000,332,11055435,12165,0,1764320131,12578.294294710002,337.9020904200006,53285.97584952 2025-11-28,08:55:33.000,332,11055385,11885,0,1764320132,12579.217169179996,-125.53591230000166,53287.10776296 2025-11-28,08:55:34.000,332,11055378,12005,0,1764320133,12579.729128739993,793.6565414400029,53288.00211432001 2025-11-28,08:55:35.000,332,11055359,11885,0,1764320134,12579.372104310001,330.9164025900027,53288.79165888001 2025-11-28,08:55:36.000,332,11055443,11805,0,1764320135,12577.526355369999,330.09165437999764,53289.168963359996 2025-11-28,08:55:37.000,332,11055346,12085,0,1764320136,12574.575851590002,329.3726431200048,53289.2877444 2025-11-28,08:55:38.000,332,11055366,11965,0,1764320137,12571.005607289997,329.5841170200001,53289.322680000005 2025-11-28,08:55:39.000,332,11055382,11925,0,1764320138,12568.12920291999,330.62738825999986,53289.25979592 2025-11-28,08:55:40.000,332,11055346,11725,0,1764320139,12566.674159959999,-129.7653902999955,53289.13402776 2025-11-28,08:55:41.000,332,11055347,11885,0,1764320140,12566.71457782,-130.12489592999918,53289.21787320001 2025-11-28,08:55:42.000,332,11055404,12045,0,1764320141,12567.186119519996,331.07148345000314,53289.40652544 2025-11-28,08:55:43.000,332,11055496,11645,0,1764320142,12567.240010000001,-127.90441997999733,53289.73492008 2025-11-28,08:55:44.000,332,11055401,11725,0,1764320143,12567.159174280001,335.39964927000256,53290.231005600006 2025-11-28,08:55:45.000,332,11055329,12085,0,1764320144,12567.583561809988,338.05717128000106,53290.55940024001 2025-11-28,08:55:46.000,332,11055421,11805,0,1764320145,12568.977977979994,341.32091847000265,53290.76901384 2025-11-28,08:55:47.000,332,11055360,11925,0,1764320146,12570.877617400001,806.0418628500047,53290.831897920005 2025-11-28,08:55:48.000,332,11055341,11845,0,1764320147,12572.622321689989,348.9551262599998,53290.86683352 2025-11-28,08:55:49.000,332,11055387,11725,0,1764320148,12573.632768189993,350.1041344500045,53290.831897920005 2025-11-28,08:55:50.000,332,11055364,11965,0,1764320149,12574.629742069992,349.363975799999,53290.77600096001 2025-11-28,08:55:51.000,332,11055415,12005,0,1764320150,12576.670844,809.4536417700001,53290.64324568 2025-11-28,08:55:52.000,332,11055365,11845,0,1764320151,12579.10938822,-111.84650184000202,53290.82491080001 2025-11-28,08:55:53.000,332,11055380,12005,0,1764320152,12582.147464029993,350.0195448900049,53291.02753728 2025-11-28,08:55:54.000,332,11055378,12005,0,1764320153,12585.987160729994,351.06281613000465,53291.36291904 2025-11-28,08:55:55.000,332,11055438,11885,0,1764320154,12591.005711679994,-109.69651719000103,53291.73323640001 2025-11-28,08:55:56.000,332,11055311,12005,0,1764320155,12597.11554485,350.24511704999895,53292.222334800004 2025-11-28,08:55:57.000,332,11055315,12005,0,1764320156,12601.662554099988,348.8211927900047,53292.66951048001 2025-11-28,08:55:58.000,332,11055384,11805,0,1764320157,12604.249297139999,346.86858378000034,53293.165596 2025-11-28,08:55:59.000,332,11055409,11885,0,1764320158,12606.014210360001,344.16171785999904,53293.466042160006 2025-11-28,08:56:00.000,332,11055357,11965,0,1764320159,12607.691551549993,341.65222758000164,53293.66866864 2025-11-28,08:56:01.000,332,11055346,12005,0,1764320160,12608.749152219993,-120.46758782999677,53293.81539816 2025-11-28,08:56:02.000,332,11055394,11845,0,1764320161,12609.26784809,339.79830639000284,53293.864308 2025-11-28,08:56:03.000,332,11055381,11965,0,1764320162,12609.988633259993,-123.23789591999957,53293.92719208 2025-11-28,08:56:04.000,332,11055380,11965,0,1764320163,12610.864353559991,335.21637189000467,53293.96212768001 2025-11-28,08:56:05.000,332,11055440,11885,0,1764320164,12611.147278579992,793.7129344799978,53293.98308904 2025-11-28,08:56:06.000,332,11055390,12245,0,1764320165,12610.931716660001,329.92247525999846,53293.87129512001 2025-11-28,08:56:07.000,332,11055448,12045,0,1764320166,12610.72962736,-134.10060525000154,53293.53591336001 2025-11-28,08:56:08.000,332,11055437,11685,0,1764320167,12610.43996602999,324.6497260200049,53293.10271192001 2025-11-28,08:56:09.000,332,11055398,11845,0,1764320168,12609.840434439997,784.0767737700007,53292.44592264 2025-11-28,08:56:10.000,332,11055339,12045,0,1764320169,12608.971450449993,322.31646398999874,53291.60746824 2025-11-28,08:56:11.000,332,11055343,11805,0,1764320170,12607.785859889998,-138.7459819200012,53290.510490399996 2025-11-28,08:56:12.000,332,11055349,11765,0,1764320171,12606.88993066,-138.52745888999925,53289.336654239996 2025-11-28,08:56:13.000,332,11055356,11805,0,1764320172,12606.68110504999,-137.87893893,53288.0649984 2025-11-28,08:56:14.000,332,11055362,11645,0,1764320173,12605.90642939999,324.8471016600015,53286.74443272 2025-11-28,08:56:15.000,332,11055387,11885,0,1764320174,12604.222351899989,-132.52160012999957,53285.48675112001 2025-11-28,08:56:16.000,332,11055429,11925,0,1764320175,12602.625846429997,-129.45522858000186,53284.18714680001 2025-11-28,08:56:17.000,332,11055491,11845,0,1764320176,12602.282294619996,794.5870265999984,53282.831645520004 2025-11-28,08:56:18.000,332,11055369,11965,0,1764320177,12603.636292930001,335.0330945099995,53281.50409272001 2025-11-28,08:56:19.000,332,11055325,11725,0,1764320178,12605.58308651999,-125.36673317999521,53280.36519216 2025-11-28,08:56:20.000,332,11055423,12045,0,1764320179,12607.361472359997,-125.49361751999822,53279.380008240005 2025-11-28,08:56:21.000,332,11055353,11885,0,1764320180,12609.678762999996,334.82866974000353,53278.5275796 2025-11-28,08:56:22.000,332,11055370,11965,0,1764320181,12612.575376299988,-125.93066358000215,53277.81489336001 2025-11-28,08:56:23.000,332,11055399,12005,0,1764320182,12615.6067158,-125.14821015000052,53277.3048336 2025-11-28,08:56:24.000,332,11055435,11965,0,1764320183,12617.94421537,-125.17640666999796,53276.913554880004 2025-11-28,08:56:25.000,332,11055488,12005,0,1764320184,12619.547457150002,795.8558699999994,53276.55022464001 2025-11-28,08:56:26.000,332,11055420,11805,0,1764320185,12621.258479889999,-125.94476184000087,53276.29868832 2025-11-28,08:56:27.000,332,11055349,11845,0,1764320186,12623.137910379992,1256.9606106900028,53276.11003608 2025-11-28,08:56:28.000,332,11055393,11925,0,1764320187,12624.438018209992,336.5063626800038,53275.88644824 2025-11-28,08:56:29.000,332,11055365,11885,0,1764320188,12625.515827809992,338.00782736999827,53275.77465432 2025-11-28,08:56:30.000,332,11055380,11965,0,1764320189,12626.903507670002,337.6130760899978,53275.739718720004 2025-11-28,08:56:31.000,332,11055363,11765,0,1764320190,12628.85030125999,334.4550658500011,53275.72574448 2025-11-28,08:56:32.000,332,11055358,11765,0,1764320191,12631.571770499992,330.87410780999926,53275.75369296001 2025-11-28,08:56:33.000,332,11055426,12045,0,1764320192,12634.259558190002,-131.97881711999798,53275.760680080006 2025-11-28,08:56:34.000,332,11055425,11965,0,1764320193,12636.16593391999,327.9416697300039,53275.81657704 2025-11-28,08:56:35.000,332,11055505,11725,0,1764320194,12637.560350089996,327.6526554000011,53275.81657704 2025-11-28,08:56:36.000,332,11055379,11925,0,1764320195,12639.183800799998,787.812812670003,53275.71875736 2025-11-28,08:56:37.000,332,11055411,12085,0,1764320196,12641.386574169992,325.700046390004,53275.77465432 2025-11-28,08:56:38.000,332,11055381,11805,0,1764320197,12643.292949899995,324.09989388000395,53275.67683464 2025-11-28,08:56:39.000,332,11055386,12005,0,1764320198,12644.734520239996,323.39498088000255,53275.641899040005 2025-11-28,08:56:40.000,332,11055377,11805,0,1764320199,12645.051126810002,1244.3426679900003,53275.46722104001 2025-11-28,08:56:41.000,332,11055380,11965,0,1764320200,12643.636501709996,-137.7168089400002,53275.20869760001 2025-11-28,08:56:42.000,332,11055358,11845,0,1764320201,12641.629081329993,-137.99877413999639,53274.95017416 2025-11-28,08:56:43.000,332,11055401,11885,0,1764320202,12640.140356819997,-139.0138488599987,53274.419153040006 2025-11-28,08:56:44.000,332,11055275,11805,0,1764320203,12639.116437700002,-139.49318969999877,53273.93704176001 2025-11-28,08:56:45.000,332,11055329,11845,0,1764320204,12638.66510492999,782.8643234100018,53273.28025248 2025-11-28,08:56:46.000,332,11055335,11765,0,1764320205,12638.34849836,-136.96960115999536,53272.791154080005 2025-11-28,08:56:47.000,332,11055385,11685,0,1764320206,12637.46604174999,326.3697137400013,53272.28109432001 2025-11-28,08:56:48.000,332,11055344,12005,0,1764320207,12636.879982779988,-131.97176798999863,53271.687189120006 2025-11-28,08:56:49.000,332,11055330,11845,0,1764320208,12637.35152448,-130.11079767000047,53271.184116480006 2025-11-28,08:56:50.000,332,11055462,11805,0,1764320209,12638.948029949992,-129.2367055499999,53270.75790216 2025-11-28,08:56:51.000,332,11055417,11965,0,1764320210,12641.11038546,-128.22867995999695,53270.324700720004 2025-11-28,08:56:52.000,332,11055334,11765,0,1764320211,12641.474146200002,335.53358273999766,53269.9683576 2025-11-28,08:56:53.000,332,11055399,11845,0,1764320212,12640.86114198999,339.50224293000065,53269.79367960001 2025-11-28,08:56:54.000,332,11055426,12005,0,1764320213,12640.032575860001,803.8213869000028,53269.56310464 2025-11-28,08:56:55.000,332,11055329,11965,0,1764320214,12639.66207880999,805.7598976500012,53269.14387744001 2025-11-28,08:56:56.000,332,11055417,11885,0,1764320215,12639.614924639995,346.3328498999981,53268.64080480001 2025-11-28,08:56:57.000,332,11055374,11925,0,1764320216,12638.927821019992,-113.19288566999603,53268.12375792 2025-11-28,08:56:58.000,332,11055384,11605,0,1764320217,12638.826776369991,809.6580665400033,53267.473955760004 2025-11-28,08:56:59.000,332,11055434,11845,0,1764320218,12638.921084709997,-111.33191534999787,53266.86607632001 2025-11-28,08:57:00.000,332,11055407,11845,0,1764320219,12638.476488249995,-109.59782936999545,53266.27217112001 2025-11-28,08:57:01.000,332,11055367,11885,0,1764320220,12637.984737619998,-108.33603510000103,53265.69224016001 2025-11-28,08:57:02.000,332,11055466,12005,0,1764320221,12637.991473929993,813.7254145500046,53265.05641224 2025-11-28,08:57:03.000,332,11055378,11725,0,1764320222,12637.526668539991,-108.59685290999914,53264.24590632 2025-11-28,08:57:04.000,332,11055375,11685,0,1764320223,12636.19287916,-109.17488156999752,53263.470336000006 2025-11-28,08:57:05.000,332,11055401,11805,0,1764320224,12634.78499036999,-109.83045065999613,53262.58995888 2025-11-28,08:57:06.000,332,11055396,11885,0,1764320225,12633.49161885,351.22494612000446,53261.744517360006 2025-11-28,08:57:07.000,332,11055370,11765,0,1764320226,12633.087440249998,-109.05504636000114,53261.01785688 2025-11-28,08:57:08.000,332,11055379,12045,0,1764320227,12633.889061139991,-108.3924281399959,53260.47286152001 2025-11-28,08:57:09.000,332,11055443,11925,0,1764320228,12634.562692139989,353.80492770000274,53260.03966008001 2025-11-28,08:57:10.000,332,11055317,11845,0,1764320229,12633.680235529995,816.5239191600049,53259.8370336 2025-11-28,08:57:11.000,332,11055386,12085,0,1764320230,12632.521590209995,-103.67656016999535,53259.62043288 2025-11-28,08:57:12.000,332,11055413,12045,0,1764320231,12633.208693829998,820.3163511000021,53259.57152304 2025-11-28,08:57:13.000,332,11055413,11925,0,1764320232,12635.020761219996,362.820764969998,53259.41780640001 2025-11-28,08:57:14.000,332,11055336,12045,0,1764320233,12637.41215127,367.8538437899988,53259.31998672001 2025-11-28,08:57:15.000,332,11055368,11965,0,1764320234,12640.221192539997,371.3008683599983,53259.18723144 2025-11-28,08:57:16.000,332,11055427,11925,0,1764320235,12642.619318899997,-87.72437897999771,53259.05447616001 2025-11-28,08:57:17.000,332,11055346,12005,0,1764320236,12644.236033299989,-84.62981090999529,53258.81691408001 2025-11-28,08:57:18.000,332,11055376,11725,0,1764320237,12644.754729169996,-81.3942602399984,53258.5444164 2025-11-28,08:57:19.000,332,11055298,11845,0,1764320238,12644.929873230001,-80.6259050699955,53258.43262248001 2025-11-28,08:57:20.000,332,11055360,12005,0,1764320239,12645.610240539994,839.6944094700011,53258.18807328 2025-11-28,08:57:21.000,332,11055430,12045,0,1764320240,12645.65739470999,-85.82816300999548,53257.9505112 2025-11-28,08:57:22.000,332,11055411,11965,0,1764320241,12644.39770473999,-87.93585288000031,53257.61512944 2025-11-28,08:57:23.000,332,11055415,11725,0,1764320242,12642.882034989998,1295.2303374600015,53257.11904392001 2025-11-28,08:57:24.000,332,11055446,11725,0,1764320243,12641.878324799989,-87.69618246000027,53256.4133448 2025-11-28,08:57:25.000,332,11055369,12165,0,1764320244,12641.622345019998,-87.91470549000223,53255.70065856001 2025-11-28,08:57:26.000,332,11055414,11965,0,1764320245,12642.551955800001,-88.89453456000047,53255.00893368001 2025-11-28,08:57:27.000,332,11055386,11805,0,1764320246,12644.31686901999,-90.431244899999,53254.28926032001 2025-11-28,08:57:28.000,332,11055375,11885,0,1764320247,12646.593741799988,367.57892772000196,53253.61849680001 2025-11-28,08:57:29.000,332,11055430,11845,0,1764320248,12648.42601812,-97.60021011000208,53253.03157872 2025-11-28,08:57:30.000,332,11055338,11805,0,1764320249,12649.847379530001,-101.70985289999953,53252.40972504 2025-11-28,08:57:31.000,332,11055444,11885,0,1764320250,12650.48059267,-105.45999006000056,53251.8367812 2025-11-28,08:57:32.000,332,11055342,11805,0,1764320251,12651.484302859993,352.63477212,53251.242876 2025-11-28,08:57:33.000,332,11055399,11805,0,1764320252,12652.642948179993,-110.53536365999753,53250.70486776 2025-11-28,08:57:34.000,332,11055425,11805,0,1764320253,12654.044100659994,349.3992214500031,53250.173846640006 2025-11-28,08:57:35.000,332,11055438,11845,0,1764320254,12654.832248929997,-112.31879354999546,53249.57994144 2025-11-28,08:57:36.000,332,11055446,11805,0,1764320255,12654.515642359991,-112.98846090000006,53249.16071424001 2025-11-28,08:57:37.000,332,11055438,11805,0,1764320256,12652.703574969993,-112.69944656999724,53248.63668024001 2025-11-28,08:57:38.000,332,11055359,11885,0,1764320257,12649.54424558,349.2300423300039,53248.14758184 2025-11-28,08:57:39.000,332,11055463,11805,0,1764320258,12646.768885859994,-111.54338925000047,53247.84014856 2025-11-28,08:57:40.000,332,11055354,11845,0,1764320259,12645.179116699997,-111.23322752999957,53247.302140320004 2025-11-28,08:57:41.000,332,11055496,12125,0,1764320260,12644.047416619993,350.8795387499995,53246.79208056001 2025-11-28,08:57:42.000,332,11055461,12045,0,1764320261,12642.908980229993,1735.7727659400043,53246.30298216 2025-11-28,08:57:43.000,332,11055420,12005,0,1764320262,12642.632791520002,-106.82752127999993,53245.73702544001 2025-11-28,08:57:44.000,332,11055470,11845,0,1764320263,12643.003288569998,-106.83457040999929,53245.17805584 2025-11-28,08:57:45.000,332,11055420,11965,0,1764320264,12643.818382079997,814.3386888599998,53244.702931679996 2025-11-28,08:57:46.000,332,11055361,11845,0,1764320265,12645.152171460002,-108.70963898999617,53244.16492344 2025-11-28,08:57:47.000,332,11055382,12005,0,1764320266,12646.081782239991,-108.49816509000084,53243.67582504001 2025-11-28,08:57:48.000,332,11055312,11925,0,1764320267,12646.79583109999,-108.23734727999545,53243.15179104001 2025-11-28,08:57:49.000,332,11055424,12005,0,1764320268,12647.011393019995,1274.5058952600011,53242.69762824001 2025-11-28,08:57:50.000,332,11055367,11885,0,1764320269,12646.75541323999,-108.10341381000035,53242.2294912 2025-11-28,08:57:51.000,332,11055397,12085,0,1764320270,12646.607214419993,353.092965570002,53241.74737992 2025-11-28,08:57:52.000,332,11055477,12005,0,1764320271,12646.317553089997,353.72033814000315,53241.27225576 2025-11-28,08:57:53.000,332,11055393,11725,0,1764320272,12645.9874739,354.7918059000003,53240.97180960001 2025-11-28,08:57:54.000,332,11055424,12005,0,1764320273,12645.872956629995,355.63770150000346,53240.44078848001 2025-11-28,08:57:55.000,332,11055427,11965,0,1764320274,12646.324289399992,816.6296561100025,53240.042522640004 2025-11-28,08:57:56.000,332,11055417,11645,0,1764320275,12647.280845419991,-105.53048136000143,53239.63726968 2025-11-28,08:57:57.000,332,11055415,11925,0,1764320276,12648.681997899992,816.8340808799985,53239.24599096001 2025-11-28,08:57:58.000,332,11055402,11845,0,1764320277,12650.312184919989,356.6457270899991,53238.938557680005 2025-11-28,08:57:59.000,332,11055416,12045,0,1764320278,12651.221586769992,358.75341696000396,53238.57522744001 2025-11-28,08:58:00.000,332,11055402,11845,0,1764320279,12651.90195408,822.0363388199985,53238.09311616001 2025-11-28,08:58:01.000,332,11055351,11925,0,1764320280,12652.595794009998,362.7855193200012,53237.645940480004 2025-11-28,08:58:02.000,332,11055380,11885,0,1764320281,12653.370469659996,-96.57808626000042,53237.268636 2025-11-28,08:58:03.000,332,11055398,11845,0,1764320282,12653.687076230002,-94.78760723999585,53236.73761488 2025-11-28,08:58:04.000,332,11055479,11925,0,1764320283,12653.437832759992,-93.03237386999535,53236.17864528001 2025-11-28,08:58:05.000,332,11055373,11885,0,1764320284,12652.777674379999,369.41875065000204,53235.682559760004 2025-11-28,08:58:06.000,332,11055414,11805,0,1764320285,12652.245505890001,831.1015200000038,53235.319229520006 2025-11-28,08:58:07.000,332,11055497,11845,0,1764320286,12651.95584455999,-90.5792766300001,53234.816156880006 2025-11-28,08:58:08.000,332,11055476,11805,0,1764320287,12652.393704709997,-90.07878840000194,53234.4388524 2025-11-28,08:58:09.000,332,11055379,11845,0,1764320288,12653.30310656,-90.62862053999561,53234.20129032 2025-11-28,08:58:10.000,332,11055427,12165,0,1764320289,12654.36070723,-91.0233718199961,53234.11045776 2025-11-28,08:58:11.000,332,11055372,11925,0,1764320290,12654.805303690002,370.7862818700014,53234.08250928 2025-11-28,08:58:12.000,332,11055499,12205,0,1764320291,12654.165354239994,371.39955618000386,53233.956741120004 2025-11-28,08:58:13.000,332,11055479,12085,0,1764320292,12651.908690389995,370.69464318000246,53233.775076 2025-11-28,08:58:14.000,332,11055468,12125,0,1764320293,12648.937977679998,369.1156380600005,53233.48161696 2025-11-28,08:58:15.000,332,11055370,11885,0,1764320294,12646.472488220003,367.66351728000154,53233.16719656 2025-11-28,08:58:16.000,332,11055365,11885,0,1764320295,12644.41791366999,367.69876292999834,53232.74796936001 2025-11-28,08:58:17.000,332,11055422,11885,0,1764320296,12643.191905249994,367.64236989000347,53232.468484560006 2025-11-28,08:58:18.000,332,11055398,11805,0,1764320297,12642.22187660999,827.6544954300043,53232.14707704 2025-11-28,08:58:19.000,332,11055450,11885,0,1764320298,12641.278793209996,-96.07759803000226,53231.9933604 2025-11-28,08:58:20.000,332,11055428,11885,0,1764320299,12640.355918740002,362.84191236000333,53231.895540720005 2025-11-28,08:58:21.000,332,11055357,11725,0,1764320300,12639.210746039993,-99.95461952999904,53231.6440044 2025-11-28,08:58:22.000,332,11055431,11965,0,1764320301,12638.274398949994,-102.16804635000153,53231.45535216001 2025-11-28,08:58:23.000,332,11055381,11845,0,1764320302,12637.775912010002,357.3576892199999,53231.20381584 2025-11-28,08:58:24.000,332,11055400,11925,0,1764320303,12637.957792380003,357.1109696700005,53231.105996160004 2025-11-28,08:58:25.000,332,11055356,11885,0,1764320304,12638.974975190002,357.9921109200004,53231.04311208 2025-11-28,08:58:26.000,332,11055414,11925,0,1764320305,12641.076703909996,358.59128697000415,53231.02913784001 2025-11-28,08:58:27.000,332,11055358,11925,0,1764320306,12644.027207689993,-102.3372254700007,53231.11997040001 2025-11-28,08:58:28.000,332,11055415,11885,0,1764320307,12647.11917397999,820.281105449998,53231.21779008001 2025-11-28,08:58:29.000,332,11055428,11845,0,1764320308,12650.211140269988,-100.50445166999998,53231.56714608 2025-11-28,08:58:30.000,332,11055376,12285,0,1764320309,12653.451305379996,823.22059266,53231.846630880005 2025-11-28,08:58:31.000,332,11055456,12085,0,1764320310,12656.381600229994,363.7160044800039,53232.20996112 2025-11-28,08:58:32.000,332,11055350,11845,0,1764320311,12658.934661719999,364.70993181000085,53232.72002088 2025-11-28,08:58:33.000,332,11055409,11805,0,1764320312,12661.090280919998,364.48435964999953,53233.27899048001 2025-11-28,08:58:34.000,332,11055387,11885,0,1764320313,12662.60595066999,362.8630597500014,53233.810011600006 2025-11-28,08:58:35.000,332,11055402,11925,0,1764320314,12663.710705509999,-100.33527255000081,53234.34801984 2025-11-28,08:58:36.000,332,11055447,12125,0,1764320315,12664.202456139996,-101.49837899999693,53234.795195520004 2025-11-28,08:58:37.000,332,11055501,12045,0,1764320316,12663.757859679994,359.4019369200032,53235.33320376 2025-11-28,08:58:38.000,332,11055462,12085,0,1764320317,12662.302816719988,359.2257086700047,53235.654611280006 2025-11-28,08:58:39.000,332,11055412,11845,0,1764320318,12659.776700469993,821.2397871299981,53235.92710896 2025-11-28,08:58:40.000,332,11055391,11965,0,1764320319,12657.398783039993,823.8268178400031,53236.17864528001 2025-11-28,08:58:41.000,332,11055390,11765,0,1764320320,12656.81946038,-95.59825719000219,53236.38825888 2025-11-28,08:58:42.000,332,11055413,12085,0,1764320321,12657.85685212,-93.65974643999652,53236.66774368 2025-11-28,08:58:43.000,332,11055425,11845,0,1764320322,12659.817118329993,-92.71516301999509,53236.98915120001 2025-11-28,08:58:44.000,332,11055310,12125,0,1764320323,12661.986210149997,-92.0877904500012,53237.429339760005 2025-11-28,08:58:45.000,332,11055349,11805,0,1764320324,12663.858904329994,-91.51681092000217,53238.06516768 2025-11-28,08:58:46.000,332,11055416,11845,0,1764320325,12664.997340719994,-91.57320395999704,53238.64509864001 2025-11-28,08:58:47.000,332,11055416,11645,0,1764320326,12664.424754369997,368.67859200000385,53239.0852872 2025-11-28,08:58:48.000,332,11055379,12005,0,1764320327,12662.740676869995,-93.08171777999814,53239.46259168001 2025-11-28,08:58:49.000,332,11055338,11925,0,1764320328,12661.238479739994,368.2908898500027,53239.88181888 2025-11-28,08:58:50.000,332,11055369,12205,0,1764320329,12660.51095825999,368.8336728600043,53240.328994560005 2025-11-28,08:58:51.000,332,11055374,12085,0,1764320330,12661.029654129998,830.0300522399993,53240.685337680006 2025-11-28,08:58:52.000,332,11055431,11885,0,1764320331,12662.6935227,-92.0877904500012,53241.0766164 2025-11-28,08:58:53.000,332,11055441,11885,0,1764320332,12664.519062710002,-92.22877304999565,53241.66353448001 2025-11-28,08:58:54.000,332,11055367,12285,0,1764320333,12665.502563969996,-91.73533394999686,53242.32731088 2025-11-28,08:58:55.000,332,11055432,12045,0,1764320334,12665.664235409997,830.7984074100023,53243.02602288001 2025-11-28,08:58:56.000,332,11055349,12045,0,1764320335,12665.04449488999,369.38350499999797,53243.633902320005 2025-11-28,08:58:57.000,332,11055346,11845,0,1764320336,12663.778068609994,369.33416109000245,53244.3605628 2025-11-28,08:58:58.000,332,11055361,11885,0,1764320337,12661.824538709996,-91.19255093999527,53244.856648320005 2025-11-28,08:58:59.000,332,11055371,12325,0,1764320338,12659.978789769993,-89.96600231999764,53245.2688884 2025-11-28,08:59:00.000,332,11055379,11845,0,1764320339,12658.15998607,373.33806693000224,53245.576321680004 2025-11-28,08:59:01.000,332,11055406,11885,0,1764320340,12656.320973439993,375.3470689800015,53245.63920576001 2025-11-28,08:59:02.000,332,11055468,11845,0,1764320341,12654.859194169992,-85.44750999000098,53245.68112848 2025-11-28,08:59:03.000,332,11055409,11725,0,1764320342,12654.785094760002,375.7911641700048,53245.709076959996 2025-11-28,08:59:04.000,332,11055392,12045,0,1764320343,12656.273819269998,-85.25718347999646,53245.8977292 2025-11-28,08:59:05.000,332,11055399,12005,0,1764320344,12658.490065259997,-85.6096399800008,53246.149265520005 2025-11-28,08:59:06.000,332,11055387,12045,0,1764320345,12660.25497848,-86.87848338000185,53246.59644120001 2025-11-28,08:59:07.000,332,11055349,11965,0,1764320346,12661.73696668,-86.49783036000008,53247.12746232001 2025-11-28,08:59:08.000,332,11055401,12005,0,1764320347,12662.86866675999,376.3268980499997,53247.61656072 2025-11-28,08:59:09.000,332,11055411,11885,0,1764320348,12663.670287649998,378.55442313000094,53248.17553032 2025-11-28,08:59:10.000,332,11055472,11885,0,1764320349,12664.1755109,-81.53524284000014,53248.77642264001 2025-11-28,08:59:11.000,332,11055415,11885,0,1764320350,12664.229401379991,1302.6037274400005,53249.41923768 2025-11-28,08:59:12.000,332,11055397,11805,0,1764320351,12663.488407279998,-79.63197773999855,53249.99916864001 2025-11-28,08:59:13.000,332,11055467,11885,0,1764320352,12662.242189930002,382.8120976499995,53250.42538296 2025-11-28,08:59:14.000,332,11055393,12085,0,1764320353,12661.55508631,844.9178147999992,53250.92146848 2025-11-28,08:59:15.000,332,11055407,11805,0,1764320354,12662.100727420002,-77.02379963999556,53251.466463840006 2025-11-28,08:59:16.000,332,11055382,11805,0,1764320355,12663.468198349998,-77.11543833000178,53251.899665280005 2025-11-28,08:59:17.000,332,11055448,11885,0,1764320356,12666.041468769989,-78.1798569599996,53252.43767352 2025-11-28,08:59:18.000,332,11055401,11725,0,1764320357,12669.658867239988,381.9380055299989,53253.08048856 2025-11-28,08:59:19.000,332,11055429,11845,0,1764320358,12672.104147769998,-80.87262462000217,53253.80714904001 2025-11-28,08:59:20.000,332,11055395,11805,0,1764320359,12672.925977589992,-82.10622236999916,53254.463938320005 2025-11-28,08:59:21.000,332,11055395,12045,0,1764320360,12673.336892499989,379.2170413499989,53255.05784352001 2025-11-28,08:59:22.000,332,11055398,11845,0,1764320361,12674.266503279992,380.0347404300046,53255.56091616001 2025-11-28,08:59:23.000,332,11055438,12045,0,1764320362,12675.324103949992,-81.06295112999942,53256.16180848001 2025-11-28,08:59:24.000,332,11055302,11725,0,1764320363,12675.155696199996,840.7870246200036,53256.762700800005 2025-11-28,08:59:25.000,332,11055407,12005,0,1764320364,12674.010523500001,-82.40228583000135,53257.1120568 2025-11-28,08:59:26.000,332,11055396,11965,0,1764320365,12673.976841949996,-83.38211489999958,53257.496348399996 2025-11-28,08:59:27.000,332,11055369,11965,0,1764320366,12675.640710519998,-83.3962131599983,53257.76185896001 2025-11-28,08:59:28.000,332,11055387,11845,0,1764320367,12678.732676809996,378.6883566000033,53258.0902536 2025-11-28,08:59:29.000,332,11055423,11925,0,1764320368,12681.858324649998,380.09818259999884,53258.488519440005 2025-11-28,08:59:30.000,332,11055399,11765,0,1764320369,12683.49524797999,-80.58361028999934,53258.921720880004 2025-11-28,08:59:31.000,332,11055410,11765,0,1764320370,12684.061098019993,380.9722747199994,53259.25011552001 2025-11-28,08:59:32.000,332,11055461,11845,0,1764320371,12684.202560529993,-79.26542297999549,53259.50863896 2025-11-28,08:59:33.000,332,11055422,11885,0,1764320372,12684.445067689994,383.0517680699995,53259.80908512 2025-11-28,08:59:34.000,332,11055403,11805,0,1764320373,12684.75493794999,383.39012630999787,53259.82305936001 2025-11-28,08:59:35.000,332,11055400,11965,0,1764320374,12684.337286729999,844.6147022099976,53259.948827520006 2025-11-28,08:59:36.000,332,11055440,11885,0,1764320375,12683.21232295999,-77.42560004999541,53259.80209800001 2025-11-28,08:59:37.000,332,11055406,12005,0,1764320376,12681.811170479989,385.2722440200014,53259.57152304 2025-11-28,08:59:38.000,332,11055447,11965,0,1764320377,12680.457172169998,387.5773095300028,53259.3828708 2025-11-28,08:59:39.000,332,11055442,11765,0,1764320378,12679.81722271999,-70.20024179999746,53259.229154160006 2025-11-28,08:59:40.000,332,11055433,11725,0,1764320379,12679.88458582,395.23266470999806,53259.089411760004 2025-11-28,08:59:41.000,332,11055418,11845,0,1764320380,12680.679470399999,-61.868170139998256,53259.110373120006 2025-11-28,08:59:42.000,332,11055402,11805,0,1764320381,12682.666681850002,403.12064118000126,53259.07543752 2025-11-28,08:59:43.000,332,11055317,11845,0,1764320382,12685.442041569993,-56.1513257100014,53259.16627008 2025-11-28,08:59:44.000,332,11055429,12005,0,1764320383,12688.45317213999,-55.95395006999752,53259.43178064 2025-11-28,08:59:45.000,332,11055492,11965,0,1764320384,12691.343049130002,1326.7822433399997,53259.65536848001 2025-11-28,08:59:46.000,332,11055455,11805,0,1764320385,12693.714230249992,-57.878362559997186,53260.02568584 2025-11-28,08:59:47.000,332,11055465,11765,0,1764320386,12695.72838693999,403.07129726999847,53260.34709336 2025-11-28,08:59:48.000,332,11055448,11725,0,1764320387,12697.028494769991,-57.927706469999976,53260.675488 2025-11-28,08:59:49.000,332,11055411,12005,0,1764320388,12697.628026359998,404.57981108999957,53260.885101600004 2025-11-28,08:59:50.000,332,11055380,12045,0,1764320389,12696.60410723999,-56.073785280001175,53260.885101600004 2025-11-28,08:59:51.000,332,11055450,11685,0,1764320390,12694.27334398,405.4750505999982,53260.73138496001 2025-11-28,08:59:52.000,332,11055496,11805,0,1764320391,12692.387177179997,-56.34165221999865,53260.57766832 2025-11-28,08:59:53.000,332,11055295,11885,0,1764320392,12691.390203299998,-57.286235640000086,53260.48683576 2025-11-28,08:59:54.000,332,11055470,11965,0,1764320393,12691.215059239992,403.37440986,53260.284209280006 2025-11-28,08:59:55.000,332,11055453,11645,0,1764320394,12691.033178869991,-58.625570340002014,53260.284209280006 2025-11-28,08:59:56.000,332,11055418,11885,0,1764320395,12690.271975839998,400.8508213200039,53260.27722216001 2025-11-28,08:59:57.000,332,11055444,11965,0,1764320396,12689.120066829993,-62.54488662000222,53260.20735096001 2025-11-28,08:59:58.000,332,11055435,12005,0,1764320397,12688.54074417,-63.58110872999532,53260.19337672 2025-11-28,08:59:59.000,332,11055405,11925,0,1764320398,12689.63202638999,396.97379981999984,53260.14446688 2025-11-28,09:00:00.000,332,11055349,11685,0,1764320399,12692.218769430001,-65.97781292999571,53260.151454 2025-11-28,09:00:01.000,332,11055420,11925,0,1764320400,12695.61386967,392.6033392200043,53260.27722216001 2025-11-28,09:00:02.000,332,11055509,11925,0,1764320401,12698.806880609998,-72.08235951000097,53260.62657816 2025-11-28,09:00:03.000,332,11055319,11725,0,1764320402,12701.48119567999,-75.37430322,53260.91305008 2025-11-28,09:00:04.000,332,11055404,11805,0,1764320403,12703.515561300002,-77.22117527999944,53261.23445760001 2025-11-28,09:00:05.000,332,11055363,11765,0,1764320404,12704.674206620002,844.2833930999986,53261.77945296 2025-11-28,09:00:06.000,332,11055488,11765,0,1764320405,12704.694415550002,843.9873296400037,53262.20566728 2025-11-28,09:00:07.000,332,11055406,11885,0,1764320406,12703.96015775999,-77.79920393999782,53262.596946 2025-11-28,09:00:08.000,332,11055411,11845,0,1764320407,12702.88234815999,-77.25642092999624,53263.0511088 2025-11-28,09:00:09.000,332,11055450,11845,0,1764320408,12702.087463579992,384.1866779999982,53263.400464800005 2025-11-28,09:00:10.000,332,11055407,11685,0,1764320409,12701.993155240001,384.47569233000104,53263.86161472 2025-11-28,09:00:11.000,332,11055472,12005,0,1764320410,12703.569451779993,-77.06609441999899,53264.308790400006 2025-11-28,09:00:12.000,332,11055426,12205,0,1764320411,12705.704862049992,-76.49511488999997,53264.77692744 2025-11-28,09:00:13.000,332,11055362,11845,0,1764320412,12708.554321179989,386.18158178999875,53265.18916752001 2025-11-28,09:00:14.000,332,11055406,11885,0,1764320413,12711.44419817,-74.7046358699954,53265.58743336 2025-11-28,09:00:15.000,332,11055431,11925,0,1764320414,12713.81537928999,386.75256131999777,53265.95775072001 2025-11-28,09:00:16.000,332,11055451,12045,0,1764320415,12714.664154349994,-73.56972593999672,53266.31409384001 2025-11-28,09:00:17.000,332,11055451,11845,0,1764320416,12714.199348959992,-72.13170341999648,53266.656462720006 2025-11-28,09:00:18.000,332,11055462,11725,0,1764320417,12713.88274239,-70.51040351999836,53266.789218 2025-11-28,09:00:19.000,332,11055490,11965,0,1764320418,12714.206085270001,-69.71385182999802,53267.07568992 2025-11-28,09:00:20.000,332,11055466,11805,0,1764320419,12715.14243236,852.9397247400047,53267.35517472 2025-11-28,09:00:21.000,332,11055453,12165,0,1764320420,12716.577266389992,-69.92532573000062,53267.774401919996 2025-11-28,09:00:22.000,332,11055444,12005,0,1764320421,12716.765883070002,-70.15089789000194,53268.17965488 2025-11-28,09:00:23.000,332,11055509,11645,0,1764320422,12716.516639599991,-70.1579470200013,53268.56394648 2025-11-28,09:00:24.000,332,11055404,11805,0,1764320423,12717.055544399998,1775.551006530004,53268.91330248 2025-11-28,09:00:25.000,332,11055401,12125,0,1764320424,12718.55100521999,-68.7974649300013,53269.1299032 2025-11-28,09:00:26.000,332,11055326,11765,0,1764320425,12720.187928549996,-67.64845673999662,53269.49323344 2025-11-28,09:00:27.000,332,11055358,11885,0,1764320426,12720.98954943999,394.767422130004,53269.73778264 2025-11-28,09:00:28.000,332,11055346,11885,0,1764320427,12721.440882210001,-66.66157853999903,53269.98233184001 2025-11-28,09:00:29.000,332,11055409,12005,0,1764320428,12722.121249519994,-67.3523932800017,53270.1430356 2025-11-28,09:00:30.000,332,11055436,11965,0,1764320429,12722.747726349997,393.16726962000394,53270.16399696 2025-11-28,09:00:31.000,332,11055438,11805,0,1764320430,12722.801616830002,392.8430096400043,53270.09412576 2025-11-28,09:00:32.000,332,11055505,11845,0,1764320431,12722.13472214,-67.67665326000133,53269.86355080001 2025-11-28,09:00:33.000,332,11055450,11645,0,1764320432,12721.265738149996,-67.09862459999567,53269.66092432 2025-11-28,09:00:34.000,332,11055436,12165,0,1764320433,12720.497798809993,394.09070565,53269.36047816001 2025-11-28,09:00:35.000,332,11055360,11925,0,1764320434,12720.113829139991,1777.4542716299984,53269.01810928 2025-11-28,09:00:36.000,332,11055321,11925,0,1764320435,12719.93868508,-68.45205755999632,53268.71067600001 2025-11-28,09:00:37.000,332,11055376,11885,0,1764320436,12720.01278448999,-69.31205141999817,53268.612856319996 2025-11-28,09:00:38.000,332,11055394,11765,0,1764320437,12719.743332089995,-70.18614353999874,53268.3962556 2025-11-28,09:00:39.000,332,11055446,11845,0,1764320438,12718.321970679994,390.6930249900033,53268.06786096001 2025-11-28,09:00:40.000,332,11055364,11805,0,1764320439,12716.33475922999,-70.76417219999712,53267.81632464 2025-11-28,09:00:41.000,332,11055406,11925,0,1764320440,12714.536164459998,851.1140000700034,53267.51587848001 2025-11-28,09:00:42.000,332,11055378,11965,0,1764320441,12712.959867919992,-72.66038816999935,53267.27831640001 2025-11-28,09:00:43.000,332,11055422,11885,0,1764320442,12710.938974919998,-73.94332982999913,53267.11761264 2025-11-28,09:00:44.000,332,11055389,11725,0,1764320443,12708.641893209999,-75.6562684199962,53266.84511496001 2025-11-28,09:00:45.000,332,11055383,11765,0,1764320444,12706.964552019992,-77.13658571999986,53266.705372560005 2025-11-28,09:00:46.000,332,11055415,12045,0,1764320445,12706.56710973,-78.0811691400013,53266.50973320001 2025-11-28,09:00:47.000,332,11055378,11925,0,1764320446,12707.974998519996,-78.16575870000088,53266.61454 2025-11-28,09:00:48.000,332,11055387,11645,0,1764320447,12710.521323699992,844.1283122399982,53266.77524376001 2025-11-28,09:00:49.000,332,11055409,11885,0,1764320448,12712.926186370001,-79.31476688999828,53267.089664160005 2025-11-28,09:00:50.000,332,11055362,11805,0,1764320449,12715.344521660001,381.3811242599986,53267.46696864001 2025-11-28,09:00:51.000,332,11055369,11765,0,1764320450,12717.607921819996,843.275367510003,53267.95606704 2025-11-28,09:00:52.000,332,11055450,11845,0,1764320451,12719.076437399992,-78.56050998000137,53268.41022984 2025-11-28,09:00:53.000,332,11055441,11845,0,1764320452,12719.258317769993,-78.58165736999945,53268.91330248 2025-11-28,09:00:54.000,332,11055405,11645,0,1764320453,12717.830220049997,382.5935746200048,53269.367465280004 2025-11-28,09:00:55.000,332,11055363,12165,0,1764320454,12715.997943729999,-77.86969523999869,53269.758744 2025-11-28,09:00:56.000,332,11055321,12165,0,1764320455,12714.374493019997,384.3347097299993,53270.10111288001 2025-11-28,09:00:57.000,332,11055365,11845,0,1764320456,12713.263001869993,-76.0792162200014,53270.45046888 2025-11-28,09:00:58.000,332,11055353,11845,0,1764320457,12712.468117289995,-75.36725409000064,53270.54828856 2025-11-28,09:00:59.000,332,11055357,11925,0,1764320458,12711.989839280002,386.4846943800003,53270.6670696 2025-11-28,09:01:00.000,332,11055413,12005,0,1764320459,12711.370098759995,-74.31693372000154,53270.61815976 2025-11-28,09:01:01.000,332,11055452,12045,0,1764320460,12710.581950489992,388.4514016500034,53270.53431432001 2025-11-28,09:01:02.000,332,11055343,11605,0,1764320461,12709.773593289989,390.8269584599984,53270.36662344001 2025-11-28,09:01:03.000,332,11055417,11765,0,1764320462,12709.302051589992,-68.66353145999892,53270.06617728 2025-11-28,09:01:04.000,332,11055358,12165,0,1764320463,12708.709256309994,393.31530134999775,53269.81464096001 2025-11-28,09:01:05.000,332,11055349,11845,0,1764320464,12708.096252099996,854.8993828800012,53269.4443236 2025-11-28,09:01:06.000,332,11055255,11965,0,1764320465,12708.096252099996,393.90037914000277,53269.17881304 2025-11-28,09:01:07.000,332,11055414,11965,0,1764320466,12708.500430699998,-66.02010770999914,53268.79452144 2025-11-28,09:01:08.000,332,11055251,11845,0,1764320467,12708.992181329995,-64.50454475999868,53268.6058692 2025-11-28,09:01:09.000,332,11055341,11645,0,1764320468,12709.760120669998,1781.2608018300016,53268.48708816 2025-11-28,09:01:10.000,332,11055432,11725,0,1764320469,12711.35662613999,-64.271923469998,53268.3962556 2025-11-28,09:01:11.000,332,11055396,11925,0,1764320470,12713.626762609994,-64.39175868000166,53268.312410160004 2025-11-28,09:01:12.000,332,11055319,11845,0,1764320471,12716.17308778999,-64.96273821000068,53268.41022984 2025-11-28,09:01:13.000,332,11055337,11805,0,1764320472,12718.187244479988,1317.6959147700036,53268.431191200005 2025-11-28,09:01:14.000,332,11055383,11885,0,1764320473,12719.521033859994,393.9920178300017,53268.50804952 2025-11-28,09:01:15.000,332,11055228,12085,0,1764320474,12720.288973199997,393.6043156800006,53268.54298512001 2025-11-28,09:01:16.000,332,11055422,11845,0,1764320475,12720.639261319993,394.56299736000074,53268.668753280006 2025-11-28,09:01:17.000,332,11055394,12125,0,1764320476,12720.477589879993,-65.25880166999559,53268.82246992 2025-11-28,09:01:18.000,332,11055386,11885,0,1764320477,12720.026257109996,396.4380659400049,53269.01112216 2025-11-28,09:01:19.000,332,11055348,11885,0,1764320478,12719.325680870003,395.4159420900032,53269.04605776001 2025-11-28,09:01:20.000,332,11055402,11925,0,1764320479,12718.604895699995,393.977919570003,53269.10894184 2025-11-28,09:01:21.000,332,11055367,11845,0,1764320480,12717.61465812999,-67.57796543999575,53268.95522520001 2025-11-28,09:01:22.000,332,11055314,11885,0,1764320481,12716.30107768,855.5972467500033,53268.72465024 2025-11-28,09:01:23.000,332,11055308,11645,0,1764320482,12714.95381567999,396.0574129200031,53268.549972240005 2025-11-28,09:01:24.000,332,11055305,11885,0,1764320483,12714.259975749992,-63.68684568000026,53268.36830712 2025-11-28,09:01:25.000,332,11055275,12045,0,1764320484,12713.64023523,-62.63652531000116,53268.20061624 2025-11-28,09:01:26.000,332,11055376,12085,0,1764320485,12713.929896559996,860.59507992,53268.10279656 2025-11-28,09:01:27.000,332,11055347,12005,0,1764320486,12716.024888969994,399.20132490000105,53268.0818352 2025-11-28,09:01:28.000,332,11055377,11845,0,1764320487,12718.625104629995,-61.48751711999648,53268.13074504 2025-11-28,09:01:29.000,332,11055409,11965,0,1764320488,12720.403490470002,400.3432839599991,53268.45215256001 2025-11-28,09:01:30.000,332,11055438,12085,0,1764320489,12720.464117260002,398.94050709000294,53268.70368888 2025-11-28,09:01:31.000,332,11055338,11885,0,1764320490,12719.541242789994,396.2547885599997,53268.89234112 2025-11-28,09:01:32.000,332,11055303,11565,0,1764320491,12718.200717099993,854.5116807300001,53268.89932824 2025-11-28,09:01:33.000,332,11055338,11765,0,1764320492,12716.388649709996,-71.08843217999674,53268.96919944 2025-11-28,09:01:34.000,332,11055291,11925,0,1764320493,12714.8999252,849.2812262700027,53268.75958584001 2025-11-28,09:01:35.000,332,11055336,11885,0,1764320494,12713.61328998999,-73.23841682999773,53268.480101040004 2025-11-28,09:01:36.000,332,11055388,12045,0,1764320495,12712.225610129994,1773.563151870003,53268.11677080001 2025-11-28,09:01:37.000,332,11055342,11805,0,1764320496,12711.760804739992,-69.19221621000179,53267.93510568 2025-11-28,09:01:38.000,332,11055288,12005,0,1764320497,12711.37683506999,855.8792119499994,53267.760427680005 2025-11-28,09:01:39.000,332,11055339,11965,0,1764320498,12711.349889829995,395.6062686000005,53267.6975436 2025-11-28,09:01:40.000,332,11055330,11885,0,1764320499,12711.13432790999,-66.04125509999722,53267.62068528 2025-11-28,09:01:41.000,332,11055302,11965,0,1764320500,12710.810985030002,-66.85190504999628,53267.62068528 2025-11-28,09:01:42.000,332,11055407,11765,0,1764320501,12710.696467759997,-67.11977199000103,53267.53683984001 2025-11-28,09:01:43.000,332,11055386,11885,0,1764320502,12710.743621929993,395.08463298000424,53267.58574968001 2025-11-28,09:01:44.000,332,11055293,11925,0,1764320503,12710.696467759997,-64.93454168999597,53267.473955760004 2025-11-28,09:01:45.000,332,11055361,11805,0,1764320504,12710.588686800002,-63.376683959999355,53267.48094288 2025-11-28,09:01:46.000,332,11055278,11845,0,1764320505,12710.433751669996,859.6363982399998,53267.39011032 2025-11-28,09:01:47.000,332,11055404,11725,0,1764320506,12710.669522520002,859.0019765399993,53267.473955760004 2025-11-28,09:01:48.000,332,11055323,11885,0,1764320507,12711.20169101,397.67871282000124,53267.41107168 2025-11-28,09:01:49.000,332,11055338,12125,0,1764320508,12711.15453683999,-63.16521005999675,53267.439020159996 2025-11-28,09:01:50.000,332,11055367,11845,0,1764320509,12711.599133299991,-63.01717832999566,53267.50190424 2025-11-28,09:01:51.000,332,11055224,11885,0,1764320510,12712.939658989992,1320.113766360002,53267.439020159996 2025-11-28,09:01:52.000,332,11055494,12165,0,1764320511,12714.435119809998,-65.0120821199962,53267.313252 2025-11-28,09:01:53.000,332,11055464,12005,0,1764320512,12715.688073470003,-65.90027249999548,53267.18049672001 2025-11-28,09:01:54.000,332,11055422,12005,0,1764320513,12715.876690149998,-65.73814250999567,53266.803192240004 2025-11-28,09:01:55.000,332,11055325,11885,0,1764320514,12715.26368594,-64.75126430999808,53266.153390080006 2025-11-28,09:01:56.000,332,11055305,11885,0,1764320515,12714.522691839993,398.52460842000437,53265.531536400005 2025-11-28,09:01:57.000,332,11055378,11925,0,1764320516,12713.849060839995,-60.190477199997986,53264.7978888 2025-11-28,09:01:58.000,332,11055356,12005,0,1764320517,12714.111776929996,402.3734334000037,53263.96642152001 2025-11-28,09:01:59.000,332,11055369,11845,0,1764320518,12715.128959739995,402.345236879999,53263.14194136 2025-11-28,09:02:00.000,332,11055335,12005,0,1764320519,12716.415594949991,-59.12605857000017,53262.415280880006 2025-11-28,09:02:01.000,332,11055294,11645,0,1764320520,12717.924528390002,-58.562128170000506,53261.744517360006 2025-11-28,09:02:02.000,332,11055398,11805,0,1764320521,12719.925212459995,-56.79984567000065,53261.3742 2025-11-28,09:02:03.000,332,11055369,11805,0,1764320522,12721.454354829992,-54.67100840999774,53261.052792480004 2025-11-28,09:02:04.000,332,11055352,12085,0,1764320523,12722.774671589992,-53.05675763999898,53260.675488 2025-11-28,09:02:05.000,332,11055333,12165,0,1764320524,12724.068043109997,-52.436434199997166,53260.41696456 2025-11-28,09:02:06.000,332,11055318,12005,0,1764320525,12725.415305109993,-53.14839632999792,53260.10953128001 2025-11-28,09:02:07.000,332,11055379,11845,0,1764320526,12726.654786149993,407.17389093000384,53259.79511088 2025-11-28,09:02:08.000,332,11055361,11805,0,1764320527,12727.25431774,406.05307926000387,53259.445754880006 2025-11-28,09:02:09.000,332,11055416,11845,0,1764320528,12727.35536239,-56.15837484000076,53259.0684504 2025-11-28,09:02:10.000,332,11055356,12085,0,1764320529,12727.968366599998,865.924222200003,53258.59332624 2025-11-28,09:02:11.000,332,11055385,11845,0,1764320530,12728.951867859992,-57.342628680002235,53258.02736952001 2025-11-28,09:02:12.000,332,11055355,12005,0,1764320531,12729.618762549995,-57.518856930000766,53257.482374160005 2025-11-28,09:02:13.000,332,11055363,11765,0,1764320532,12729.76696136999,1327.2756824399985,53256.85353336001 2025-11-28,09:02:14.000,332,11055309,12085,0,1764320533,12729.63223517,405.2635767000029,53256.06398880001 2025-11-28,09:02:15.000,332,11055331,11845,0,1764320534,12729.975786980001,405.56668929000443,53255.42816088 2025-11-28,09:02:16.000,332,11055362,11925,0,1764320535,12730.89192514,406.02488273999916,53254.68752616 2025-11-28,09:02:17.000,332,11055288,11805,0,1764320536,12731.376939460002,-54.346748429998115,53254.01676264 2025-11-28,09:02:18.000,332,11055342,11885,0,1764320537,12731.302840049997,-52.98626633999811,53253.38792184 2025-11-28,09:02:19.000,332,11055432,11885,0,1764320538,12730.88518882999,409.79616728999827,53252.954720400005 2025-11-28,09:02:20.000,332,11055273,11725,0,1764320539,12731.073805510001,-50.49792344999878,53252.41671216 2025-11-28,09:02:21.000,332,11055372,11845,0,1764320540,12731.538610899988,412.3479523499991,53252.02543344 2025-11-28,09:02:22.000,332,11055308,11805,0,1764320541,12731.700282339989,-47.861548829998355,53251.64114184 2025-11-28,09:02:23.000,332,11055332,11725,0,1764320542,12731.80132698999,414.2653157099994,53251.2079404 2025-11-28,09:02:24.000,332,11055427,11845,0,1764320543,12731.289367429992,-46.409428049999406,53250.78871320001 2025-11-28,09:02:25.000,332,11055404,11845,0,1764320544,12729.935369120001,-45.204026819999854,53250.38346024001 2025-11-28,09:02:26.000,332,11055304,11805,0,1764320545,12728.197401139994,416.61972513000364,53250.02711712001 2025-11-28,09:02:27.000,332,11055364,11845,0,1764320546,12727.160009399995,-45.69746591999865,53249.62885128 2025-11-28,09:02:28.000,332,11055371,12005,0,1764320547,12726.621104600003,875.539235520002,53249.20962408001 2025-11-28,09:02:29.000,332,11055350,11765,0,1764320548,12726.102408729996,-48.36908618999587,53248.930139280004 2025-11-28,09:02:30.000,332,11055360,12045,0,1764320549,12724.963972339996,-48.326791409999714,53248.622706 2025-11-28,09:02:31.000,332,11055332,12165,0,1764320550,12723.441566279995,-48.11531750999711,53248.2384144 2025-11-28,09:02:32.000,332,11055370,12005,0,1764320551,12721.562135790002,-47.502043200001935,53247.84014856 2025-11-28,09:02:33.000,332,11055350,11845,0,1764320552,12719.884794599995,414.97727784000017,53247.56066376001 2025-11-28,09:02:34.000,332,11055383,12045,0,1764320553,12718.80024869,-45.789104609997594,53247.38598576 2025-11-28,09:02:35.000,332,11055451,12005,0,1764320554,12718.321970679994,-46.67729498999688,53247.2602176 2025-11-28,09:02:36.000,332,11055400,12045,0,1764320555,12718.126617690003,-47.69941883999854,53247.35105016 2025-11-28,09:02:37.000,332,11055361,11805,0,1764320556,12717.49340454999,413.80007312999805,53247.35803728 2025-11-28,09:02:38.000,332,11055318,11885,0,1764320557,12716.907345580003,414.73760742000013,53247.2602176 2025-11-28,09:02:39.000,332,11055340,11805,0,1764320558,12716.974708679998,-46.226150670001516,53247.21130776 2025-11-28,09:02:40.000,332,11055513,11685,0,1764320559,12717.54055872,415.11121131000255,53247.155410800005 2025-11-28,09:02:41.000,332,11055476,12165,0,1764320560,12717.70223016,415.4777660699983,53247.085539600004 2025-11-28,09:02:42.000,332,11055345,11925,0,1764320561,12717.722439090001,-45.27451812000072,53246.98073280001 2025-11-28,09:02:43.000,332,11055321,11845,0,1764320562,12718.018836729992,416.9087394599992,53246.771119200006 2025-11-28,09:02:44.000,332,11055272,11805,0,1764320563,12718.685731419995,-43.85059385999921,53246.51958288 2025-11-28,09:02:45.000,332,11055421,11845,0,1764320564,12719.66923267999,1341.5924654699993,53246.55451848001 2025-11-28,09:02:46.000,332,11055447,12005,0,1764320565,12720.982813129995,-42.55355394000071,53246.46368592 2025-11-28,09:02:47.000,332,11055341,12005,0,1764320566,12722.43785609,418.44544979999773,53246.533557120005 2025-11-28,09:02:48.000,332,11055368,11845,0,1764320567,12724.54632111999,879.1836357299981,53246.58945408 2025-11-28,09:02:49.000,332,11055343,11765,0,1764320568,12727.611342169992,-44.75288249999721,53246.79208056001 2025-11-28,09:02:50.000,332,11055412,12005,0,1764320569,12730.777407869995,416.66906903999916,53246.820029040005 2025-11-28,09:02:51.000,332,11055385,12005,0,1764320570,12732.872400279994,-45.0489459599994,53246.79208056001 2025-11-28,09:02:52.000,332,11055380,12085,0,1764320571,12734.293761689994,-45.45779549999861,53246.771119200006 2025-11-28,09:02:53.000,332,11055434,11845,0,1764320572,12735.236845089988,415.6892399700009,53246.65932528 2025-11-28,09:02:54.000,332,11055488,12005,0,1764320573,12736.092356460002,-46.818277589998615,53246.582466960004 2025-11-28,09:02:55.000,332,11055342,11805,0,1764320574,12736.375281479988,-48.263349239998206,53246.57547984001 2025-11-28,09:02:56.000,332,11055417,11845,0,1764320575,12736.186664799992,-49.1162939700007,53246.67329952001 2025-11-28,09:02:57.000,332,11055485,11845,0,1764320576,12735.897003469996,411.76287456000136,53246.652338160005 2025-11-28,09:02:58.000,332,11055396,11965,0,1764320577,12735.46587963,411.424516320003,53246.62438968001 2025-11-28,09:02:59.000,332,11055328,11845,0,1764320578,12735.230108779993,-49.60973306999949,53246.54054424 2025-11-28,09:03:00.000,332,11055300,11645,0,1764320579,12735.236845089988,412.52418059999763,53246.351892 2025-11-28,09:03:01.000,332,11055391,11885,0,1764320580,12736.78619639,413.09516013000393,53246.13529128 2025-11-28,09:03:02.000,332,11055376,11965,0,1764320581,12739.729963860002,-48.13646489999519,53246.044458719996 2025-11-28,09:03:03.000,332,11055383,11885,0,1764320582,12742.444696789993,414.1384313700037,53245.99554888 2025-11-28,09:03:04.000,332,11055437,11845,0,1764320583,12744.735042189997,-45.47189375999733,53245.93965192 2025-11-28,09:03:05.000,332,11055377,12125,0,1764320584,12745.725279760001,418.7062676100031,53245.92567768001 2025-11-28,09:03:06.000,332,11055427,12005,0,1764320585,12746.048622640003,420.9760874700005,53245.876767839996 2025-11-28,09:03:07.000,332,11055318,11845,0,1764320586,12745.792642859997,422.6114856300046,53245.82087088 2025-11-28,09:03:08.000,332,11055385,12005,0,1764320587,12745.044912449994,424.3808172600038,53245.83484512001 2025-11-28,09:03:09.000,332,11055454,11845,0,1764320588,12744.600315989992,1348.775528940001,53245.66715424001 2025-11-28,09:03:10.000,332,11055448,11885,0,1764320589,12744.18266477,425.9950680300026,53245.55536032 2025-11-28,09:03:11.000,332,11055350,11805,0,1764320590,12743.731331999988,-35.701799579997896,53245.54837320001 2025-11-28,09:03:12.000,332,11055364,12085,0,1764320591,12743.367571260002,-35.074427009996725,53245.310811120005 2025-11-28,09:03:13.000,332,11055466,12245,0,1764320592,12742.411015240003,-34.20033488999616,53244.98241648 2025-11-28,09:03:14.000,332,11055440,11965,0,1764320593,12741.164797889993,-32.79050889000064,53244.591137760006 2025-11-28,09:03:15.000,332,11055392,11885,0,1764320594,12740.72693774,-31.084619429995655,53244.08107800001 2025-11-28,09:03:16.000,332,11055405,11885,0,1764320595,12740.895345489997,-29.625449519997346,53243.72473488001 2025-11-28,09:03:17.000,332,11055425,12045,0,1764320596,12740.302550209999,-28.14513222000096,53243.41031448001 2025-11-28,09:03:18.000,332,11055379,11885,0,1764320597,12739.211267989995,-26.82694490999711,53243.060958480004 2025-11-28,09:03:19.000,332,11055477,11965,0,1764320598,12737.890951229994,898.1810410800026,53242.73955096001 2025-11-28,09:03:20.000,332,11055349,11885,0,1764320599,12736.7255696,-23.3023799099974,53242.50198888001 2025-11-28,09:03:21.000,332,11055369,11885,0,1764320600,12735.923948709991,1362.7257572099988,53242.19455560001 2025-11-28,09:03:22.000,332,11055308,11725,0,1764320601,12735.634287379995,439.8043136999986,53241.88013520001 2025-11-28,09:03:23.000,332,11055367,12285,0,1764320602,12735.62081475999,-21.67403087999992,53241.52379208001 2025-11-28,09:03:24.000,332,11055317,12125,0,1764320603,12735.78922251,-22.25910866999766,53241.16046184001 2025-11-28,09:03:25.000,332,11055553,12005,0,1764320604,12736.280973139998,438.1971120599992,53240.880977040004 2025-11-28,09:03:26.000,332,11055297,12205,0,1764320605,12737.237529159996,-23.542050329997437,53240.65040208 2025-11-28,09:03:27.000,332,11055362,11925,0,1764320606,12738.423119719992,899.9433235800025,53240.28707184 2025-11-28,09:03:28.000,332,11055426,12165,0,1764320607,12739.750172790002,-23.542050329997437,53240.04950976 2025-11-28,09:03:29.000,332,11055372,11845,0,1764320608,12741.191743130003,899.217263190003,53239.9586772 2025-11-28,09:03:30.000,332,11055270,12005,0,1764320609,12742.96339266,-24.712205910000193,53240.00059992 2025-11-28,09:03:31.000,332,11055473,11845,0,1764320610,12744.371281449996,1359.6593856600011,53240.10540672001 2025-11-28,09:03:32.000,332,11055318,11925,0,1764320611,12744.977549349998,-25.755477149999933,53240.17527792001 2025-11-28,09:03:33.000,332,11055385,12005,0,1764320612,12744.856295769998,-25.797771929996088,53240.25213624001 2025-11-28,09:03:34.000,332,11055422,11885,0,1764320613,12744.12203798,436.1810608800006,53240.377904400004 2025-11-28,09:03:35.000,332,11055354,11925,0,1764320614,12743.839112959999,898.5475958399984,53240.35694304 2025-11-28,09:03:36.000,332,11055378,11885,0,1764320615,12743.825640339994,436.9846617000003,53240.48969832001 2025-11-28,09:03:37.000,332,11055330,12125,0,1764320616,12743.98057547,-25.332529350002005,53240.57354376 2025-11-28,09:03:38.000,332,11055418,11965,0,1764320617,12743.987311779994,1358.55267225,53240.98578384 2025-11-28,09:03:39.000,332,11055429,11765,0,1764320618,12744.02099333,896.1720390300034,53241.46789512 2025-11-28,09:03:40.000,332,11055334,11965,0,1764320619,12742.97686527999,433.79140580999956,53241.92904504001 2025-11-28,09:03:41.000,332,11055316,11965,0,1764320620,12741.366887189994,-29.42807388000074,53242.411156320006 2025-11-28,09:03:42.000,332,11055435,11805,0,1764320621,12739.837744819997,431.5215859500022,53242.914228960006 2025-11-28,09:03:43.000,332,11055370,11765,0,1764320622,12738.423119719992,-29.350533450000512,53243.28454632 2025-11-28,09:03:44.000,332,11055400,12005,0,1764320623,12737.513717870002,-28.55398176000017,53243.64088944 2025-11-28,09:03:45.000,332,11055330,11765,0,1764320624,12737.156693439996,433.57993191000423,53244.08107800001 2025-11-28,09:03:46.000,332,11055429,12005,0,1764320625,12737.02196723999,433.14993497999967,53244.62607336 2025-11-28,09:03:47.000,332,11055285,11805,0,1764320626,12736.368545169993,432.93846108000434,53245.29683688 2025-11-28,09:03:48.000,332,11055392,11805,0,1764320627,12736.334863620003,433.48124408999865,53245.95362616001 2025-11-28,09:03:49.000,332,11055381,11965,0,1764320628,12737.06912141,-27.623496599997452,53246.72919648 2025-11-28,09:03:50.000,332,11055280,11805,0,1764320629,12738.301866139991,433.6222266900004,53247.59559936 2025-11-28,09:03:51.000,332,11055413,12005,0,1764320630,12739.20453168,-28.631522190000396,53248.56680904001 2025-11-28,09:03:52.000,332,11055348,12005,0,1764320631,12739.635655519996,-28.90643825999723,53249.54500584001 2025-11-28,09:03:53.000,332,11055395,12005,0,1764320632,12739.729963860002,432.7481345699998,53250.46730568 2025-11-28,09:03:54.000,332,11055354,11925,0,1764320633,12740.154351389989,-28.596276539996325,53251.25685024 2025-11-28,09:03:55.000,332,11055337,11805,0,1764320634,12741.501613389999,433.6997671200006,53252.0813304 2025-11-28,09:03:56.000,332,11055340,11645,0,1764320635,12743.468615910002,896.8346572500013,53252.82196512 2025-11-28,09:03:57.000,332,11055364,12005,0,1764320636,12745.327837469995,437.41465863000485,53253.59753544001 2025-11-28,09:03:58.000,332,11055510,11805,0,1764320637,12746.51342802999,439.51529937000305,53254.2822732 2025-11-28,09:03:59.000,332,11055346,12005,0,1764320638,12747.011914969997,-19.806011429995124,53254.89713976 2025-11-28,09:04:00.000,332,11055360,12005,0,1764320639,12747.382412019993,444.21001994999824,53255.3303412 2025-11-28,09:04:01.000,332,11055325,11925,0,1764320640,12748.231187079997,-15.872596889996203,53255.8893108 2025-11-28,09:04:02.000,332,11055316,11845,0,1764320641,12749.787274689988,908.2683461100023,53256.476228880005 2025-11-28,09:04:03.000,332,11055339,11965,0,1764320642,12751.484824809995,447.1001632500047,53257.10506968 2025-11-28,09:04:04.000,332,11055411,11965,0,1764320643,12752.69736061,-14.27244437999616,53257.73391048 2025-11-28,09:04:05.000,332,11055361,11805,0,1764320644,12753.903160099995,447.4314723600037,53258.49550656 2025-11-28,09:04:06.000,332,11055406,11965,0,1764320645,12755.439038780001,447.22704759000044,53259.1383216 2025-11-28,09:04:07.000,332,11055334,12165,0,1764320646,12756.550529929991,446.30361156000436,53259.830046480005 2025-11-28,09:04:08.000,332,11055343,11845,0,1764320647,12757.136588899994,-16.40128163999907,53260.7453592 2025-11-28,09:04:09.000,332,11055377,11885,0,1764320648,12757.581185359995,446.282464169999,53261.290354560006 2025-11-28,09:04:10.000,332,11055405,12005,0,1764320649,12757.897791930001,448.890642270002,53261.77945296 2025-11-28,09:04:11.000,332,11055373,11805,0,1764320650,12758.58489554999,450.46964739000396,53262.10086048001 2025-11-28,09:04:12.000,332,11055285,11925,0,1764320651,12759.575133119994,-10.818370679997315,53262.422268 2025-11-28,09:04:13.000,332,11055419,12045,0,1764320652,12761.00996715,-11.480988899995282,53262.750662640006 2025-11-28,09:04:14.000,332,11055344,11845,0,1764320653,12762.747935129992,1372.9117500600041,53263.134954240006 2025-11-28,09:04:15.000,332,11055480,11765,0,1764320654,12764.384858459998,449.3770322400014,53263.58911704001 2025-11-28,09:04:16.000,332,11055388,12005,0,1764320655,12766.244080019991,448.73556141000154,53264.11315104001 2025-11-28,09:04:17.000,332,11055382,11845,0,1764320656,12767.759749769997,-13.525236599998607,53264.75596608001 2025-11-28,09:04:18.000,332,11055355,12005,0,1764320657,12768.5883159,1371.7838892600048,53265.15423192 2025-11-28,09:04:19.000,332,11055335,12165,0,1764320658,12768.635470069996,1372.6297848600007,53265.45467808001 2025-11-28,09:04:20.000,332,11055332,11845,0,1764320659,12767.860794419998,-10.980500669997127,53265.629356080004 2025-11-28,09:04:21.000,332,11055285,11925,0,1764320660,12765.88031927999,453.14831679000054,53265.67127880001 2025-11-28,09:04:22.000,332,11055421,12085,0,1764320661,12763.42830244,-6.96954569999798,53265.482626560006 2025-11-28,09:04:23.000,332,11055442,11925,0,1764320662,12761.461299919996,455.60141403000307,53265.1821804 2025-11-28,09:04:24.000,332,11055399,11885,0,1764320663,12760.477798660002,-5.97561837000103,53264.88173424001 2025-11-28,09:04:25.000,332,11055341,11805,0,1764320664,12760.01299327,455.8763300999999,53264.81885016 2025-11-28,09:04:26.000,332,11055383,12005,0,1764320665,12759.561660499989,-6.426762689996394,53264.84679864 2025-11-28,09:04:27.000,332,11055396,11805,0,1764320666,12758.48385089999,-6.61004007000156,53264.91666984 2025-11-28,09:04:28.000,332,11055310,11805,0,1764320667,12756.779564470002,-6.137748360000842,53265.126283440004 2025-11-28,09:04:29.000,332,11055366,11765,0,1764320668,12754.900133979994,456.72222570000304,53265.34288416 2025-11-28,09:04:30.000,332,11055390,12005,0,1764320669,12752.360545109994,-4.431858899995859,53265.580446240005 2025-11-28,09:04:31.000,332,11055394,11765,0,1764320670,12749.376359779992,-3.593012429999362,53265.87390528 2025-11-28,09:04:32.000,332,11055459,11765,0,1764320671,12746.250711939989,1383.7674102599995,53266.29313248001 2025-11-28,09:04:33.000,332,11055328,11845,0,1764320672,12744.573370749997,1.5599015999978292,53266.48178472001 2025-11-28,09:04:34.000,332,11055466,11845,0,1764320673,12743.899739749999,1390.985719379998,53266.78223088 2025-11-28,09:04:35.000,332,11055412,11765,0,1764320674,12743.98057547,470.1437692199979,53267.11062552001 2025-11-28,09:04:36.000,332,11055397,11805,0,1764320675,12745.166166029994,471.20113872000366,53267.606711039996 2025-11-28,09:04:37.000,332,11055353,11885,0,1764320676,12747.267894750003,9.137716350000119,53268.13074504 2025-11-28,09:04:38.000,332,11055425,12005,0,1764320677,12749.841165169993,470.8345839600006,53268.77356008 2025-11-28,09:04:39.000,332,11055380,12005,0,1764320678,12752.65020643999,932.6512867800047,53269.45829784001 2025-11-28,09:04:40.000,332,11055453,12045,0,1764320679,12754.960760769995,470.5032748500016,53270.24085528 2025-11-28,09:04:41.000,332,11055439,11885,0,1764320680,12757.049016869998,469.25557883999863,53270.98847712001 2025-11-28,09:04:42.000,332,11055392,12085,0,1764320681,12758.800457469995,467.6836228500033,53271.7500732 2025-11-28,09:04:43.000,332,11055356,11925,0,1764320682,12760.646206409998,465.82265252999787,53272.4138496 2025-11-28,09:04:44.000,332,11055385,11725,0,1764320683,12762.30333866999,463.93348569000227,53273.196407040006 2025-11-28,09:04:45.000,332,11055361,12005,0,1764320684,12762.916342880002,0.29810733000340406,53274.0208872 2025-11-28,09:04:46.000,332,11055362,11925,0,1764320685,12763.044332769998,-0.8861465099980705,53274.67068936 2025-11-28,09:04:47.000,332,11055394,11885,0,1764320686,12763.118432179988,-1.3725364799975068,53275.173762 2025-11-28,09:04:48.000,332,11055424,12005,0,1764320687,12762.902870259997,460.4582645999981,53275.41831120001 2025-11-28,09:04:49.000,332,11055266,11885,0,1764320688,12763.185795279998,-0.9143430299955071,53275.78862856 2025-11-28,09:04:50.000,332,11055342,11805,0,1764320689,12763.515874469995,-0.8015569499984849,53276.075100480004 2025-11-28,09:04:51.000,332,11055423,11645,0,1764320690,12763.165586349998,461.1913741200042,53276.31964968 2025-11-28,09:04:52.000,332,11055369,11645,0,1764320691,12762.43132856,0.13597734000359196,53276.59214736001 2025-11-28,09:04:53.000,332,11055405,11805,0,1764320692,12762.28312973999,0.8761359900017851,53276.88560640001 2025-11-28,09:04:54.000,332,11055424,11805,0,1764320693,12761.939577929988,925.4329776599989,53277.318807840005 2025-11-28,09:04:55.000,332,11055402,11805,0,1764320694,12761.690334459992,464.67364434000046,53277.69611232001 2025-11-28,09:04:56.000,332,11055381,11965,0,1764320695,12761.858742209988,927.9072222899995,53278.06642968 2025-11-28,09:04:57.000,332,11055438,11965,0,1764320696,12762.417855939995,4.950533130002441,53278.541553840005 2025-11-28,09:04:58.000,332,11055478,11965,0,1764320697,12762.37070177,467.85985110000183,53279.06558784001 2025-11-28,09:04:59.000,332,11055382,11725,0,1764320698,12761.697070770002,469.3754140500023,53279.65250592 2025-11-28,09:05:00.000,332,11055433,11805,0,1764320699,12760.908922499999,8.693621160004113,53280.17653992 2025-11-28,09:05:01.000,332,11055331,12085,0,1764320700,12760.673151649993,8.616080730003887,53280.70057392 2025-11-28,09:05:02.000,332,11055497,11925,0,1764320701,12760.316127220001,7.911167730002489,53281.14076248 2025-11-28,09:05:03.000,332,11055468,12005,0,1764320702,12760.06688374999,469.19918580000376,53281.559989680005 2025-11-28,09:05:04.000,332,11055348,12005,0,1764320703,12760.07362006,469.058203200002,53281.90235856 2025-11-28,09:05:05.000,332,11055395,12005,0,1764320704,12760.888713569999,7.107566910002788,53282.447353920004 2025-11-28,09:05:06.000,332,11055422,12325,0,1764320705,12762.45153749,7.333139070004108,53282.98536216 2025-11-28,09:05:07.000,332,11055459,11765,0,1764320706,12763.657336979995,469.847705760003,53283.691061280006 2025-11-28,09:05:08.000,332,11055466,12085,0,1764320707,12764.795773369995,932.4186654900041,53284.3268892 2025-11-28,09:05:09.000,332,11055394,12005,0,1764320708,12766.560686589997,1394.108483969998,53285.14438224001 2025-11-28,09:05:10.000,332,11055342,11765,0,1764320709,12768.64894269,7.791332519998832,53286.08065632001 2025-11-28,09:05:11.000,332,11055286,11845,0,1764320710,12770.96623333,6.677569979998225,53287.023917520004 2025-11-28,09:05:12.000,332,11055419,11805,0,1764320711,12772.643574519992,467.23952766,53287.78551360001 2025-11-28,09:05:13.000,332,11055432,12045,0,1764320712,12773.815692459997,926.8005088799982,53288.700826320004 2025-11-28,09:05:14.000,332,11055436,12205,0,1764320713,12774.267025229994,923.6988916800037,53289.66504888 2025-11-28,09:05:15.000,332,11055447,12005,0,1764320714,12774.246816299994,-2.909246819996042,53290.57337448 2025-11-28,09:05:16.000,332,11055355,12005,0,1764320715,12773.883055559992,-5.453982749997522,53291.57951976 2025-11-28,09:05:17.000,332,11055437,12005,0,1764320716,12773.14206146,454.22683368000435,53292.66252336 2025-11-28,09:05:18.000,332,11055367,12045,0,1764320717,12771.713963739989,-9.063137309996819,53293.50796488001 2025-11-28,09:05:19.000,332,11055423,11765,0,1764320718,12770.9460244,451.91471904000355,53294.37436776001 2025-11-28,09:05:20.000,332,11055401,11845,0,1764320719,12771.592710159988,451.724392529999,53294.96827296001 2025-11-28,09:05:21.000,332,11055388,11765,0,1764320720,12773.108379909994,-10.303784190000442,53295.61807512001 2025-11-28,09:05:22.000,332,11055455,12085,0,1764320721,12774.48258715,450.80095650000294,53296.33774848001 2025-11-28,09:05:23.000,332,11055336,11965,0,1764320722,12775.479561029999,-11.706561059996602,53297.14126728 2025-11-28,09:05:24.000,332,11055424,11925,0,1764320723,12776.77293254999,-11.889838440001768,53297.805043680004 2025-11-28,09:05:25.000,332,11055266,12005,0,1764320724,12778.066304069995,-11.805248880002182,53298.46183296 2025-11-28,09:05:26.000,332,11055378,12005,0,1764320725,12779.076750569999,449.3770322400014,53299.104648 2025-11-28,09:05:27.000,332,11055383,11845,0,1764320726,12779.972679799997,-12.756881429995701,53299.84528272 2025-11-28,09:05:28.000,332,11055417,11765,0,1764320727,12780.65304710999,448.77080705999833,53300.606878800005 2025-11-28,09:05:29.000,332,11055358,11845,0,1764320728,12780.686728659995,-13.031797499999811,53301.375462 2025-11-28,09:05:30.000,332,11055318,11925,0,1764320729,12780.147823859988,-12.496063619997585,53301.997315680004 2025-11-28,09:05:31.000,332,11055429,12085,0,1764320730,12779.972679799997,1373.0527326599986,53302.61218224001 2025-11-28,09:05:32.000,332,11055429,11925,0,1764320731,12780.100669689993,-11.678364539999166,53303.1571776 2025-11-28,09:05:33.000,332,11055310,11885,0,1764320732,12780.39706733,450.8925951900019,53303.56941768001 2025-11-28,09:05:34.000,332,11055423,11645,0,1764320733,12780.902290580001,451.7596381800031,53303.960696400005 2025-11-28,09:05:35.000,332,11055449,11925,0,1764320734,12781.623075749994,914.8592826599997,53304.38691072001 2025-11-28,09:05:36.000,332,11055457,11925,0,1764320735,12781.764538259995,455.46043143000134,53304.57556296001 2025-11-28,09:05:37.000,332,11055435,11965,0,1764320736,12781.89926446,919.0605641400034,53304.729279600004 2025-11-28,09:05:38.000,332,11055351,11765,0,1764320737,12781.87905553,-3.2898998399978154,53304.7642152 2025-11-28,09:05:39.000,332,11055313,11925,0,1764320738,12781.373832279998,-1.4641751699964516,53304.73626672 2025-11-28,09:05:40.000,332,11055393,11885,0,1764320739,12781.030280469997,462.28398926999944,53304.701331120006 2025-11-28,09:05:41.000,332,11055404,11765,0,1764320740,12780.53179352999,2.441042849997757,53304.72229248001 2025-11-28,09:05:42.000,332,11055492,11725,0,1764320741,12779.487665479995,5.126761380000971,53304.55460160001 2025-11-28,09:05:43.000,332,11055454,11965,0,1764320742,12778.443537430001,470.8557313499987,53304.344988000004 2025-11-28,09:05:44.000,332,11055421,12005,0,1764320743,12777.311837349996,12.648183090001112,53304.07249032001 2025-11-28,09:05:45.000,332,11055374,12005,0,1764320744,12776.126246790001,477.3479800799978,53303.79999264 2025-11-28,09:05:46.000,332,11055437,12165,0,1764320745,12774.610577039995,17.906834070003242,53303.52050784001 2025-11-28,09:05:47.000,332,11055373,12005,0,1764320746,12773.862846629992,20.352882179999142,53303.241023040006 2025-11-28,09:05:48.000,332,11055507,11885,0,1764320747,12774.307443089994,22.643849430001865,53303.03839656 2025-11-28,09:05:49.000,332,11055347,11725,0,1764320748,12775.008019330002,23.95498760999908,53302.92660264001 2025-11-28,09:05:50.000,332,11055381,12005,0,1764320749,12775.412197929989,24.032528039999306,53302.786860240005 2025-11-28,09:05:51.000,332,11055409,12125,0,1764320750,12775.567133059994,22.982207670000207,53302.82878296001 2025-11-28,09:05:52.000,332,11055474,11845,0,1764320751,12775.769222359995,22.3266385800016,53302.82878296001 2025-11-28,09:05:53.000,332,11055382,11765,0,1764320752,12776.085828930001,21.67811862000235,53302.80782160001 2025-11-28,09:05:54.000,332,11055400,12085,0,1764320753,12776.523689079993,20.82517388999986,53302.74493752 2025-11-28,09:05:55.000,332,11055438,11725,0,1764320754,12776.065620000001,20.486815650001517,53302.75891176001 2025-11-28,09:05:56.000,332,11055409,12005,0,1764320755,12775.70185926,21.40320254999824,53302.66109208001 2025-11-28,09:05:57.000,332,11055437,12165,0,1764320756,12775.87700331999,22.09401729000092,53302.6331436 2025-11-28,09:05:58.000,332,11055367,11885,0,1764320757,12775.87700331999,21.45959559000039,53302.67506632 2025-11-28,09:05:59.000,332,11055399,11925,0,1764320758,12775.76248605,20.444520869998087,53302.786860240005 2025-11-28,09:06:00.000,332,11055352,11765,0,1764320759,12775.082118739992,19.697313090000534,53302.81480872 2025-11-28,09:06:01.000,332,11055370,11925,0,1764320760,12774.826138960001,19.464691799999855,53302.9126284 2025-11-28,09:06:02.000,332,11055411,12005,0,1764320761,12776.065620000001,19.18977573000302,53302.98948672 2025-11-28,09:06:03.000,332,11055335,11885,0,1764320762,12777.763170119993,479.8715686200012,53303.220061680004 2025-11-28,09:06:04.000,332,11055399,12045,0,1764320763,12779.366411899995,15.869635499999276,53303.49255936 2025-11-28,09:06:05.000,332,11055426,11845,0,1764320764,12780.74061914,938.6712438000031,53303.68819872001 2025-11-28,09:06:06.000,332,11055351,11925,0,1764320765,12781.54897633999,938.5373103300008,53303.97467064 2025-11-28,09:06:07.000,332,11055366,11845,0,1764320766,12782.492059739998,14.227188210003078,53304.14934864001 2025-11-28,09:06:08.000,332,11055373,12045,0,1764320767,12783.05790978,12.47900397000194,53304.40787208001 2025-11-28,09:06:09.000,332,11055413,11845,0,1764320768,12783.489033619997,933.6452141100017,53304.57556296001 2025-11-28,09:06:10.000,332,11055392,11565,0,1764320769,12784.11551045,930.7409725500038,53304.729279600004 2025-11-28,09:06:11.000,332,11055441,11765,0,1764320770,12785.381936729995,465.9918316500043,53304.85504776 2025-11-28,09:06:12.000,332,11055430,11885,0,1764320771,12787.335466629993,1386.7421431199982,53305.064661360004 2025-11-28,09:06:13.000,332,11055407,11885,0,1764320772,12789.753801919993,460.18334853000124,53305.31619768 2025-11-28,09:06:14.000,332,11055361,12165,0,1764320773,12791.269471669999,458.6607364500014,53305.351133280004 2025-11-28,09:06:15.000,332,11055353,11845,0,1764320774,12791.862266949996,458.5620486300031,53305.29523632001 2025-11-28,09:06:16.000,332,11055344,11725,0,1764320775,12792.407908059999,458.3012308199977,53305.253313600006 2025-11-28,09:06:17.000,332,11055404,12005,0,1764320776,12792.926603929991,-4.544644980000157,53305.19741664001 2025-11-28,09:06:18.000,332,11055446,12005,0,1764320777,12793.357727770002,456.1582953000034,53305.183442400004 2025-11-28,09:06:19.000,332,11055514,12005,0,1764320778,12793.84274208999,455.6507579399986,53304.9738288 2025-11-28,09:06:20.000,332,11055415,12045,0,1764320779,12794.502900469997,-6.877907009999035,53304.95985456001 2025-11-28,09:06:21.000,332,11055420,11845,0,1764320780,12795.20347670999,915.8602591200033,53304.67338264001 2025-11-28,09:06:22.000,332,11055359,11885,0,1764320781,12796.46990299,454.05060542999854,53304.59652432 2025-11-28,09:06:23.000,332,11055404,11965,0,1764320782,12798.147244179992,453.81798413999786,53304.49870464 2025-11-28,09:06:24.000,332,11055267,11805,0,1764320783,12799.912157399995,-7.089380910001637,53304.42883344 2025-11-28,09:06:25.000,332,11055363,11925,0,1764320784,12802.148612319994,916.8259899300028,53304.52665312001 2025-11-28,09:06:26.000,332,11055490,12085,0,1764320785,12804.641047019999,1840.4311990499991,53304.49870464 2025-11-28,09:06:27.000,332,11055327,11725,0,1764320786,12806.897710869998,-7.047086129998206,53304.77120232001 2025-11-28,09:06:28.000,332,11055480,12085,0,1764320787,12808.62220623,916.0012417199978,53304.92491896 2025-11-28,09:06:29.000,332,11055403,11845,0,1764320788,12809.828005719995,453.35979069000314,53305.02972576001 2025-11-28,09:06:30.000,332,11055373,11885,0,1764320789,12810.81824329,-8.83051601999614,53305.21139088 2025-11-28,09:06:31.000,332,11055340,11645,0,1764320790,12811.08095938,-8.139701280000736,53305.34414616001 2025-11-28,09:06:32.000,332,11055368,12085,0,1764320791,12811.498610599992,-8.19609431999561,53305.33715904 2025-11-28,09:06:33.000,332,11055268,11805,0,1764320792,12812.084669569995,914.4222366000031,53305.400043120004 2025-11-28,09:06:34.000,332,11055380,11885,0,1764320793,12812.637046989992,-10.480012439998973,53305.50484992 2025-11-28,09:06:35.000,332,11055416,12085,0,1764320794,12812.946917249988,450.38505783000437,53305.4978628 2025-11-28,09:06:36.000,332,11055431,11845,0,1764320795,12813.182688099994,-10.705584600000293,53305.518824160004 2025-11-28,09:06:37.000,332,11055303,11925,0,1764320796,12813.45887681,-9.789197699996294,53305.469914320005 2025-11-28,09:06:38.000,332,11055423,12005,0,1764320797,12814.307651869989,-9.436741199999233,53305.65856656001 2025-11-28,09:06:39.000,332,11055305,11845,0,1764320798,12815.553869219999,-9.796246829995653,53305.64459232 2025-11-28,09:06:40.000,332,11055401,12165,0,1764320799,12817.743169969988,-10.670338949996221,53305.875167280006 2025-11-28,09:06:41.000,332,11055436,11805,0,1764320800,12819.817953450001,450.2299769700039,53306.00792256 2025-11-28,09:06:42.000,332,11055532,11845,0,1764320801,12821.542448809989,-12.383277540000563,53306.08478088001 2025-11-28,09:06:43.000,332,11055408,11805,0,1764320802,12823.401670369996,448.4958909900015,53306.1965748 2025-11-28,09:06:44.000,332,11055366,12005,0,1764320803,12825.75264256,1371.255204510002,53306.3363172 2025-11-28,09:06:45.000,332,11055475,11925,0,1764320804,12827.894789139995,-14.335886549997667,53306.42016264001 2025-11-28,09:06:46.000,332,11055503,11925,0,1764320805,12829.983045239998,-13.68031745999906,53306.53894368001 2025-11-28,09:06:47.000,332,11055322,11685,0,1764320806,12832.273390640003,-12.99655184999574,53306.713621680006 2025-11-28,09:06:48.000,332,11055430,11885,0,1764320807,12834.422273529992,449.51801484000316,53306.73458304001 2025-11-28,09:06:49.000,332,11055463,11965,0,1764320808,12835.655018259997,-11.382301079996978,53306.75554440001 2025-11-28,09:06:50.000,332,11055306,11805,0,1764320809,12836.140032579999,-10.705584600000293,53306.60881488 2025-11-28,09:06:51.000,332,11055447,12005,0,1764320810,12836.631783209996,912.9842140800029,53306.37125280001 2025-11-28,09:06:52.000,332,11055405,11845,0,1764320811,12837.244787419993,-10.50115982999705,53306.259458880006 2025-11-28,09:06:53.000,332,11055445,11925,0,1764320812,12837.628757089995,451.24505168999895,53306.00093544 2025-11-28,09:06:54.000,332,11055462,11965,0,1764320813,12838.275442849997,913.2732284099984,53305.77734760001 2025-11-28,09:06:55.000,332,11055384,11645,0,1764320814,12838.888447059995,-9.944278559996746,53305.44895296 2025-11-28,09:06:56.000,332,11055366,11645,0,1764320815,12839.770903669989,452.11209468000015,53305.1135712 2025-11-28,09:06:57.000,332,11055393,11845,0,1764320816,12841.286573419995,-9.479035979995388,53304.78517656 2025-11-28,09:06:58.000,332,11055381,12165,0,1764320817,12842.829188409996,1375.9569742200038,53304.561588720004 2025-11-28,09:06:59.000,332,11055461,12085,0,1764320818,12843.79921705,-9.190021649999835,53304.365949360006 2025-11-28,09:07:00.000,332,11055424,11805,0,1764320819,12844.775982,453.07782548999967,53304.05152896001 2025-11-28,09:07:01.000,332,11055456,11925,0,1764320820,12845.880736839994,1377.4725371700042,53303.70916008 2025-11-28,09:07:02.000,332,11055434,11885,0,1764320821,12846.972019059998,454.37486540999816,53303.49954648001 2025-11-28,09:07:03.000,332,11055437,11845,0,1764320822,12848.359698919994,454.57224105000205,53303.10128064 2025-11-28,09:07:04.000,332,11055472,11885,0,1764320823,12849.65307044,454.536995399998,53302.80782160001 2025-11-28,09:07:05.000,332,11055359,11925,0,1764320824,12850.98685981999,-6.828563099996245,53302.57724664 2025-11-28,09:07:06.000,332,11055374,11725,0,1764320825,12852.280231339995,455.566168379999,53302.353658800006 2025-11-28,09:07:07.000,332,11055424,11725,0,1764320826,12853.3310957,456.482555280003,53301.98334144 2025-11-28,09:07:08.000,332,11055453,11965,0,1764320827,12854.139452900003,457.1874682800044,53301.59206272 2025-11-28,09:07:09.000,332,11055514,11885,0,1764320828,12854.91412855,-4.058255010000721,53301.28462944 2025-11-28,09:07:10.000,332,11055410,12005,0,1764320829,12856.712723319994,458.0263147500009,53300.98418328001 2025-11-28,09:07:11.000,332,11055327,12005,0,1764320830,12860.134768800002,458.11795343999984,53300.76758256001 2025-11-28,09:07:12.000,332,11055400,11925,0,1764320831,12863.846475609993,458.2025429999994,53300.54399472 2025-11-28,09:07:13.000,332,11055456,12005,0,1764320832,12866.75656152999,-3.332194620001246,53300.222587200005 2025-11-28,09:07:14.000,332,11055509,11885,0,1764320833,12868.918917039999,459.19647033000365,53300.02694784001 2025-11-28,09:07:15.000,332,11055444,11725,0,1764320834,12870.185343319994,460.0705624500042,53299.6985532 2025-11-28,09:07:16.000,332,11055380,11725,0,1764320835,12870.54236775,460.5851489400011,53299.36317144 2025-11-28,09:07:17.000,332,11055585,11885,0,1764320836,12870.003462949993,-1.0764730199953192,53298.999841200006 2025-11-28,09:07:18.000,332,11055452,12005,0,1764320837,12868.656200949998,922.6062765300012,53298.55266552 2025-11-28,09:07:19.000,332,11055398,11805,0,1764320838,12867.443665149993,460.34547852000105,53297.993695920006 2025-11-28,09:07:20.000,332,11055410,11925,0,1764320839,12866.453427579989,-2.3382672899970203,53297.39280360001 2025-11-28,09:07:21.000,332,11055409,11805,0,1764320840,12865.281309639999,458.7100803600042,53296.70806584 2025-11-28,09:07:22.000,332,11055476,12005,0,1764320841,12864.210236349994,-3.423833310000191,53295.981405360006 2025-11-28,09:07:23.000,332,11055401,11845,0,1764320842,12863.880157159998,919.4976102,53295.33160320001 2025-11-28,09:07:24.000,332,11055461,12005,0,1764320843,12864.082246459999,-4.727922359998047,53294.53507152 2025-11-28,09:07:25.000,332,11055436,11805,0,1764320844,12863.819530369998,-4.7067749699999695,53293.899243600004 2025-11-28,09:07:26.000,332,11055493,12045,0,1764320845,12863.10548151,919.0464658800047,53293.22149296001 2025-11-28,09:07:27.000,332,11055361,12005,0,1764320846,12861.98725405,457.53992478000146,53292.606626400004 2025-11-28,09:07:28.000,332,11055455,11885,0,1764320847,12860.572628949994,458.4633608100048,53291.99175984 2025-11-28,09:07:29.000,332,11055325,11765,0,1764320848,12859.306202669999,-2.9656398599981912,53291.27907360001 2025-11-28,09:07:30.000,332,11055429,11965,0,1764320849,12858.376591889995,458.7312277500023,53290.69914264 2025-11-28,09:07:31.000,332,11055454,11965,0,1764320850,12857.500871589997,-2.8317063899958157,53290.14716016 2025-11-28,09:07:32.000,332,11055448,11925,0,1764320851,12856.510634019993,-2.225481209999998,53289.63011328001 2025-11-28,09:07:33.000,332,11055467,11725,0,1764320852,12855.453033349993,460.67678763000004,53289.02922096001 2025-11-28,09:07:34.000,332,11055479,12005,0,1764320853,12854.536895189995,462.0302205900007,53288.45627712001 2025-11-28,09:07:35.000,332,11055414,11685,0,1764320854,12854.024935629997,463.1933270400041,53287.932243120005 2025-11-28,09:07:36.000,332,11055407,12045,0,1764320855,12853.755483230001,2.6384184900016407,53287.359299280004 2025-11-28,09:07:37.000,332,11055554,11645,0,1764320856,12854.260706479989,464.82167607000156,53287.07981448 2025-11-28,09:07:38.000,332,11055516,11965,0,1764320857,12856.04582862999,464.32823697000276,53286.62565168 2025-11-28,09:07:39.000,332,11055305,11965,0,1764320858,12859.171476469994,1.5951472500019008,53286.60469032 2025-11-28,09:07:40.000,332,11055635,11645,0,1764320859,12862.263442759991,0.9184307699979399,53286.51385776001 2025-11-28,09:07:41.000,332,11055310,12005,0,1764320860,12864.897339969997,462.34743144000095,53286.5977032 2025-11-28,09:07:42.000,332,11055474,11685,0,1764320861,12867.342620499992,462.587101860001,53286.71648424 2025-11-28,09:07:43.000,332,11055381,11885,0,1764320862,12869.20184206,463.5034887599977,53286.856226640004 2025-11-28,09:07:44.000,332,11055556,11645,0,1764320863,12870.219024869999,464.67364434000046,53287.01693040001 2025-11-28,09:07:45.000,332,11055405,11645,0,1764320864,12870.784874910001,465.21642735000205,53287.093788720005 2025-11-28,09:07:46.000,332,11055368,11885,0,1764320865,12870.852238009997,3.4561175700000604,53287.20558264001 2025-11-28,09:07:47.000,332,11055368,11845,0,1764320866,12870.993700519997,3.4208719200032647,53287.44314472 2025-11-28,09:07:48.000,332,11055380,11845,0,1764320867,12871.45176959999,3.6746406000020215,53287.40122200001 2025-11-28,09:07:49.000,332,11055449,11845,0,1764320868,12871.997410709992,4.104637529999309,53287.5060288 2025-11-28,09:07:50.000,332,11055396,11885,0,1764320869,12872.226445250002,466.9787098500019,53287.56192576 2025-11-28,09:07:51.000,332,11055428,11845,0,1764320870,12871.977201779991,468.26870064000104,53287.53397728 2025-11-28,09:07:52.000,332,11055400,11725,0,1764320871,12871.59996842,7.692644700000528,53287.526990160004 2025-11-28,09:07:53.000,332,11055490,11685,0,1764320872,12870.946546350002,470.7711417899991,53287.45711896 2025-11-28,09:07:54.000,332,11055373,12005,0,1764320873,12869.983254019993,471.56769347999943,53287.41519624 2025-11-28,09:07:55.000,332,11055314,11925,0,1764320874,12868.750509289988,10.11754541999835,53287.226544 2025-11-28,09:07:56.000,332,11055511,11925,0,1764320875,12867.281993709992,934.0047197399981,53287.023917520004 2025-11-28,09:07:57.000,332,11055317,11885,0,1764320876,12865.61812513999,472.37129429999914,53286.74443272 2025-11-28,09:07:58.000,332,11055511,11725,0,1764320877,12864.48642506,472.2444099600034,53286.45097368 2025-11-28,09:07:59.000,332,11055481,11765,0,1764320878,12863.853211920003,9.243453299997782,53286.2134116 2025-11-28,09:08:00.000,332,11055396,12005,0,1764320879,12863.806057749993,7.953462509998644,53285.7592488 2025-11-28,09:08:01.000,332,11055326,11845,0,1764320880,12864.42579827,7.107566910002788,53285.47277688 2025-11-28,09:08:02.000,332,11055474,11805,0,1764320881,12865.321727499999,6.614127810003993,53285.081498160005 2025-11-28,09:08:03.000,332,11055370,12045,0,1764320882,12865.853895989996,930.2757299700024,53284.80900048001 2025-11-28,09:08:04.000,332,11055399,11805,0,1764320883,12865.813478129996,6.282818699997733,53284.606374 2025-11-28,09:08:05.000,332,11055440,11885,0,1764320884,12865.57770727999,467.9655880499995,53284.18015968 2025-11-28,09:08:06.000,332,11055435,12045,0,1764320885,12865.193737609989,1391.5214532600003,53283.809842320006 2025-11-28,09:08:07.000,332,11055326,12045,0,1764320886,12864.944494139992,5.7682322100008605,53283.36965376 2025-11-28,09:08:08.000,332,11055410,11725,0,1764320887,12865.065747719993,467.23952766,53282.93645232 2025-11-28,09:08:09.000,332,11055512,11765,0,1764320888,12865.314991189989,466.61215508999885,53282.55216072 2025-11-28,09:08:10.000,332,11055484,12045,0,1764320889,12865.281309639999,465.9847825199977,53282.12594640001 2025-11-28,09:08:11.000,332,11055340,11925,0,1764320890,12865.341936429999,465.67462080000405,53281.90934568 2025-11-28,09:08:12.000,332,11055327,11965,0,1764320891,12865.146583439993,465.36445908000314,53281.462170000006 2025-11-28,09:08:13.000,332,11055395,11925,0,1764320892,12864.49989767999,465.31511517000035,53281.04992992001 2025-11-28,09:08:14.000,332,11055440,12005,0,1764320893,12863.509660110001,1850.927353619998,53280.64467696001 2025-11-28,09:08:15.000,332,11055372,12045,0,1764320894,12862.606994569993,3.1389067199997953,53280.07173312001 2025-11-28,09:08:16.000,332,11055458,11845,0,1764320895,12861.495503419988,464.51151435000065,53279.51975064001 2025-11-28,09:08:17.000,332,11055426,11845,0,1764320896,12860.262758689998,2.1026846099994145,53279.07257496 2025-11-28,09:08:18.000,332,11055492,11805,0,1764320897,12859.34662053,1.292034660000354,53278.51360536001 2025-11-28,09:08:19.000,332,11055358,11885,0,1764320898,12858.659516909996,462.53070881999884,53277.81489336001 2025-11-28,09:08:20.000,332,11055291,11845,0,1764320899,12858.32943772,0.41794253999978537,53277.28387224 2025-11-28,09:08:21.000,332,11055375,11805,0,1764320900,12858.30249247999,0.3051564600027632,53276.62009584001 2025-11-28,09:08:22.000,332,11055338,12005,0,1764320901,12858.666253219992,0.2628616799993324,53276.096061840006 2025-11-28,09:08:23.000,332,11055279,11765,0,1764320902,12859.5285009,462.10071189000155,53275.59997632 2025-11-28,09:08:24.000,332,11055535,11805,0,1764320903,12860.8083998,924.4813451099981,53275.089916560006 2025-11-28,09:08:25.000,332,11055292,11685,0,1764320904,12862.162398109991,463.2285726900009,53274.67068936 2025-11-28,09:08:26.000,332,11055365,11805,0,1764320905,12863.516396419996,463.39775181000005,53274.3353076 2025-11-28,09:08:27.000,332,11055378,11845,0,1764320906,12864.432534579995,463.5316852800024,53273.97896448 2025-11-28,09:08:28.000,332,11055435,11845,0,1764320907,12864.681778049991,1.6656385500027682,53273.57371152001 2025-11-28,09:08:29.000,332,11055378,11645,0,1764320908,12864.31801730999,1.609245510000619,53273.3221752 2025-11-28,09:08:30.000,332,11055271,11765,0,1764320909,12863.462505939991,1.5880981200025417,53272.8680124 2025-11-28,09:08:31.000,332,11055417,11725,0,1764320910,12861.892945709995,463.21447443000216,53272.39987536001 2025-11-28,09:08:32.000,332,11055412,11765,0,1764320911,12860.148241419993,463.00300052999955,53271.89680272001 2025-11-28,09:08:33.000,332,11055296,12045,0,1764320912,12858.767297869992,462.8479196699991,53271.351807360006 2025-11-28,09:08:34.000,332,11055381,11805,0,1764320913,12857.729906129993,462.84087053999974,53270.79982488001 2025-11-28,09:08:35.000,332,11055476,11885,0,1764320914,12857.15058347,1.1933468400020502,53270.33168784 2025-11-28,09:08:36.000,332,11055315,11925,0,1764320915,12856.96196678999,925.4400267899982,53269.73079552 2025-11-28,09:08:37.000,332,11055440,12005,0,1764320916,12857.258364429996,463.93348569000227,53269.3045812 2025-11-28,09:08:38.000,332,11055372,12005,0,1764320917,12857.541289449997,464.03922263999993,53268.97618656001 2025-11-28,09:08:39.000,332,11055353,12005,0,1764320918,12857.824214469998,464.10266481000144,53268.55695936 2025-11-28,09:08:40.000,332,11055340,12085,0,1764320919,12858.248602,2.2084215600043535,53268.0818352 2025-11-28,09:08:41.000,332,11055322,12005,0,1764320920,12858.915496690002,2.384649810002884,53267.80235040001 2025-11-28,09:08:42.000,332,11055380,12085,0,1764320921,12859.48808304,926.1590380499983,53267.5578012 2025-11-28,09:08:43.000,332,11055391,11765,0,1764320922,12859.979833669997,464.30004044999805,53267.3831232 2025-11-28,09:08:44.000,332,11055282,11925,0,1764320923,12860.309912859993,2.5185832799979835,53267.12459976 2025-11-28,09:08:45.000,332,11055357,11885,0,1764320924,12860.734300389995,464.42692479000107,53267.03376720001 2025-11-28,09:08:46.000,332,11055370,12005,0,1764320925,12861.044170649991,2.7723519600040163,53266.83812784 2025-11-28,09:08:47.000,332,11055347,11805,0,1764320926,12861.091324820001,3.0331697700021323,53266.69139832 2025-11-28,09:08:48.000,332,11055473,11765,0,1764320927,12861.125006369992,465.3715082100025,53266.71235968 2025-11-28,09:08:49.000,332,11055418,11805,0,1764320928,12861.313623050002,927.5618149200018,53266.768256639996 2025-11-28,09:08:50.000,332,11055537,12085,0,1764320929,12861.448349249993,927.730994040001,53266.67043696 2025-11-28,09:08:51.000,332,11055494,11645,0,1764320930,12861.482030799998,928.1609909699982,53266.57261728 2025-11-28,09:08:52.000,332,11055219,12045,0,1764320931,12861.78516475,4.858894440003496,53266.56563016 2025-11-28,09:08:53.000,332,11055456,11925,0,1764320932,12862.458795749997,466.94346419999783,53266.705372560005 2025-11-28,09:08:54.000,332,11055253,11965,0,1764320933,12862.836029109989,1390.654410269999,53266.71235968 2025-11-28,09:08:55.000,332,11055452,11565,0,1764320934,12862.667621359993,466.98575898000126,53266.67043696 2025-11-28,09:08:56.000,332,11055463,11685,0,1764320935,12862.694566599988,466.82362899000145,53266.754282400005 2025-11-28,09:08:57.000,332,11055300,11925,0,1764320936,12863.523132729992,4.661518799999612,53266.69838544001 2025-11-28,09:08:58.000,332,11055310,11725,0,1764320937,12864.708723290001,466.4006811900035,53266.81017936 2025-11-28,09:08:59.000,332,11055493,11805,0,1764320938,12865.981885879992,928.6896757200011,53266.83114072 2025-11-28,09:09:00.000,332,11055360,11845,0,1764320939,12867.059695479991,929.4157361100006,53266.98485736001 2025-11-28,09:09:01.000,332,11055254,11885,0,1764320940,12868.447375340002,6.7621595399978105,53266.95690888 2025-11-28,09:09:02.000,332,11055329,11685,0,1764320941,12869.451085529996,8.418705090000003,53267.02678008 2025-11-28,09:09:03.000,332,11055286,11805,0,1764320942,12870.023671879993,471.69457782000245,53267.138574000004 2025-11-28,09:09:04.000,332,11055338,12005,0,1764320943,12870.66362133,472.4206382100019,53267.27831640001 2025-11-28,09:09:05.000,332,11055248,11845,0,1764320944,12870.980227899992,10.843605809997825,53267.34818760001 2025-11-28,09:09:06.000,332,11055294,11845,0,1764320945,12871.101481479993,472.8012912300037,53267.57177544 2025-11-28,09:09:07.000,332,11055410,12045,0,1764320946,12871.269889229989,472.3642451699998,53267.70453072001 2025-11-28,09:09:08.000,332,11055384,12005,0,1764320947,12871.209262439988,471.7157252100005,53267.59972392 2025-11-28,09:09:09.000,332,11055354,11885,0,1764320948,12871.370933879989,471.3703178400028,53267.58574968001 2025-11-28,09:09:10.000,332,11055350,11885,0,1764320949,12871.59323210999,471.36326871000347,53267.78837616 2025-11-28,09:09:11.000,332,11055381,11925,0,1764320950,12871.53934163,471.23638437000045,53267.72549208 2025-11-28,09:09:12.000,332,11055406,11725,0,1764320951,12871.566286869995,471.36326871000347,53267.69055648 2025-11-28,09:09:13.000,332,11055317,12005,0,1764320952,12871.222735059993,9.624106319999555,53267.641646640004 2025-11-28,09:09:14.000,332,11055394,11645,0,1764320953,12870.656885019991,471.85670781000226,53267.6276724 2025-11-28,09:09:15.000,332,11055441,12005,0,1764320954,12870.057353429998,9.884924129997671,53267.50889136 2025-11-28,09:09:16.000,332,11055373,11925,0,1764320955,12869.882209369993,9.75803979000193,53267.53683984001 2025-11-28,09:09:17.000,332,11055421,11645,0,1764320956,12869.868736750002,9.687548490001063,53267.61369816001 2025-11-28,09:09:18.000,332,11055376,11805,0,1764320957,12869.599284349992,9.694597620000422,53267.494917120006 2025-11-28,09:09:19.000,332,11055359,11565,0,1764320958,12869.046906929994,471.5183495700039,53267.473955760004 2025-11-28,09:09:20.000,332,11055375,11885,0,1764320959,12868.332858069996,471.4408091400037,53267.36216184 2025-11-28,09:09:21.000,332,11055473,11605,0,1764320960,12866.98559607,471.48310391999985,53267.23639368 2025-11-28,09:09:22.000,332,11055395,11685,0,1764320961,12865.611388829995,932.8275150300033,53267.08267704001 2025-11-28,09:09:23.000,332,11055473,12005,0,1764320962,12864.614414949996,8.228378580002754,53266.8590892 2025-11-28,09:09:24.000,332,11055308,11845,0,1764320963,12863.859948229998,931.2555590400007,53266.62851424001 2025-11-28,09:09:25.000,332,11055414,11725,0,1764320964,12863.24020770999,930.818512980004,53266.321080960006 2025-11-28,09:09:26.000,332,11055367,11725,0,1764320965,12863.071799959995,468.17001282000274,53266.090506 2025-11-28,09:09:27.000,332,11055382,11885,0,1764320966,12862.411641580002,467.4510015600026,53265.83198256 2025-11-28,09:09:28.000,332,11055304,11925,0,1764320967,12861.535921279989,4.844796180004778,53265.62236896001 2025-11-28,09:09:29.000,332,11055298,11965,0,1764320968,12860.592837879994,466.16805990000285,53265.314935680006 2025-11-28,09:09:30.000,332,11055320,12085,0,1764320969,12860.033724150002,465.5195399400036,53265.077373600005 2025-11-28,09:09:31.000,332,11055428,11845,0,1764320970,12859.919206879997,465.23052561000077,53264.82583728 2025-11-28,09:09:32.000,332,11055278,12005,0,1764320971,12859.824898539991,465.9283894800028,53264.42058432001 2025-11-28,09:09:33.000,332,11055385,11965,0,1764320972,12859.60260030999,467.61313155000244,53264.26686768 2025-11-28,09:09:34.000,332,11055454,12005,0,1764320973,12859.023277649998,469.5868879500049,53264.05026696 2025-11-28,09:09:35.000,332,11055342,11885,0,1764320974,12858.51131809,9.384435899999517,53263.67994960001 2025-11-28,09:09:36.000,332,11055436,11725,0,1764320975,12858.315965099995,472.66030863000196,53263.59610416 2025-11-28,09:09:37.000,332,11055340,12125,0,1764320976,12858.625835359991,11.67540315000224,53263.400464800005 2025-11-28,09:09:38.000,332,11055416,12325,0,1764320977,12858.962650859998,12.013761390000582,53263.302645120006 2025-11-28,09:09:39.000,332,11055362,11925,0,1764320978,12859.036750269988,12.175891380000394,53263.09303152 2025-11-28,09:09:40.000,332,11055339,11765,0,1764320979,12859.050222889993,11.8939261800042,53263.065083040005 2025-11-28,09:09:41.000,332,11055363,11925,0,1764320980,12858.55173595,473.77407117000257,53263.04412168 2025-11-28,09:09:42.000,332,11055239,11845,0,1764320981,12857.992622219994,12.366217890004918,53262.897392160005 2025-11-28,09:09:43.000,332,11055451,12125,0,1764320982,12857.18426501999,12.782116560003487,53262.750662640006 2025-11-28,09:09:44.000,332,11055296,11805,0,1764320983,12856.342226269997,12.753920039998775,53262.58995888 2025-11-28,09:09:45.000,332,11055179,11605,0,1764320984,12855.311570839993,475.0640619600017,53262.61790736 2025-11-28,09:09:46.000,332,11055257,11805,0,1764320985,12854.934337480001,475.381272810002,53262.58995888 2025-11-28,09:09:47.000,332,11055260,11805,0,1764320986,12855.203789879997,937.3883021400034,53262.54803616 2025-11-28,09:09:48.000,332,11055292,12085,0,1764320987,12855.365461319998,13.818338670003868,53262.55502328001 2025-11-28,09:09:49.000,332,11055446,11845,0,1764320988,12855.378933939988,14.248335600001155,53262.56899752 2025-11-28,09:09:50.000,332,11055350,12005,0,1764320989,12855.250944049993,476.854540979999,53262.63886872 2025-11-28,09:09:51.000,332,11055475,11885,0,1764320990,12855.008436889992,15.369147270001122,53262.65983008 2025-11-28,09:09:52.000,332,11055437,11805,0,1764320991,12854.66488507999,1401.5241687300004,53262.78559824 2025-11-28,09:09:53.000,332,11055526,11725,0,1764320992,12854.678357699995,15.376196400000481,53262.93232776 2025-11-28,09:09:54.000,332,11055300,11885,0,1764320993,12854.64467614999,477.0025727100001,53263.02316032 2025-11-28,09:09:55.000,332,11055446,12005,0,1764320994,12855.122954159997,476.5866740400015,53263.17687696001 2025-11-28,09:09:56.000,332,11055394,11765,0,1764320995,12855.648386339999,13.613913900000625,53263.281683760004 2025-11-28,09:09:57.000,332,11055321,12005,0,1764320996,12855.978465529995,12.401463540001714,53263.449374640004 2025-11-28,09:09:58.000,332,11055402,12085,0,1764320997,12856.672305459993,472.8788316600039,53263.46334888001 2025-11-28,09:09:59.000,332,11055427,11845,0,1764320998,12856.9687031,471.84260955000354,53263.55418144 2025-11-28,09:10:00.000,332,11055410,12005,0,1764320999,12856.780086419989,9.877874999998312,53263.67994960001 2025-11-28,09:10:01.000,332,11055488,11885,0,1764321000,12856.261390549997,9.835580220002157,53263.66597536 2025-11-28,09:10:02.000,332,11055336,11765,0,1764321001,12855.668595269999,9.476074589998461,53263.65200112 2025-11-28,09:10:03.000,332,11055395,12045,0,1764321002,12855.048854749992,933.0953819700007,53263.59610416 2025-11-28,09:10:04.000,332,11055237,11925,0,1764321003,12854.301124339989,1395.1306078199996,53263.41443904001 2025-11-28,09:10:05.000,332,11055425,12245,0,1764321004,12853.944099909997,933.1870206599997,53263.21181256 2025-11-28,09:10:06.000,332,11055408,12205,0,1764321005,12853.56686654999,471.81441302999883,53262.99521184 2025-11-28,09:10:07.000,332,11055308,11565,0,1764321006,12853.499503449995,10.512296699998842,53262.82752096 2025-11-28,09:10:08.000,332,11055467,12005,0,1764321007,12853.701592749996,10.878851460001897,53262.610920240004 2025-11-28,09:10:09.000,332,11055345,11925,0,1764321008,12853.52644868999,11.541469679999864,53262.54104904 2025-11-28,09:10:10.000,332,11055263,11765,0,1764321009,12853.22331473999,474.7679984999995,53262.32444832 2025-11-28,09:10:11.000,332,11055304,11725,0,1764321010,12852.657464700002,475.6843854000035,53262.2126544 2025-11-28,09:10:12.000,332,11055440,12045,0,1764321011,12852.24654978999,476.53733012999874,53261.97509232 2025-11-28,09:10:13.000,332,11055356,11645,0,1764321012,12851.936679529994,15.883733759997995,53261.85631128 2025-11-28,09:10:14.000,332,11055402,11765,0,1764321013,12851.539237240002,16.60274501999811,53261.56285224 2025-11-28,09:10:15.000,332,11055353,11925,0,1764321014,12851.249575909991,16.84241543999815,53261.40214848001 2025-11-28,09:10:16.000,332,11055353,11845,0,1764321015,12850.522054429988,17.681261910001922,53261.16458640001 2025-11-28,09:10:17.000,332,11055470,12005,0,1764321016,12850.063985349996,18.470764470002905,53260.92702432001 2025-11-28,09:10:18.000,332,11055324,11805,0,1764321017,12850.030303799991,19.091087910004717,53260.5357456 2025-11-28,09:10:19.000,332,11055219,12005,0,1764321018,12850.83192469,19.972229160004645,53260.38901608 2025-11-28,09:10:20.000,332,11055326,11925,0,1764321019,12852.02425155999,22.298442060004163,53260.17940248 2025-11-28,09:10:21.000,332,11055487,12005,0,1764321020,12852.879762930002,25.752515760003007,53259.8370336 2025-11-28,09:10:22.000,332,11055326,11925,0,1764321021,12854.085562419998,27.789714329999697,53259.711265440004 2025-11-28,09:10:23.000,332,11055359,11725,0,1764321022,12855.197053570002,28.543971240003884,53259.65536848001 2025-11-28,09:10:24.000,332,11055335,11805,0,1764321023,12855.668595269999,29.03741034000268,53259.50165184 2025-11-28,09:10:25.000,332,11055364,11925,0,1764321024,12855.277889290002,29.89740420000453,53259.55056168 2025-11-28,09:10:26.000,332,11055462,11805,0,1764321025,12854.48974102,31.06051065000065,53259.494664720005 2025-11-28,09:10:27.000,332,11055312,11885,0,1764321026,12853.31088677,31.7090306099999,53259.47370336 2025-11-28,09:10:28.000,332,11055360,12005,0,1764321027,12852.12529620999,31.504605840003933,53259.375883680004 2025-11-28,09:10:29.000,332,11055360,11765,0,1764321028,12851.00706874999,31.208542380001745,53259.3129996 2025-11-28,09:10:30.000,332,11055312,11885,0,1764321029,12850.481636570003,31.159198469998955,53259.14530872 2025-11-28,09:10:31.000,332,11055359,11765,0,1764321030,12850.387328229997,31.173296729997674,53258.83787544 2025-11-28,09:10:32.000,332,11055322,11925,0,1764321031,12850.596153839993,31.398868889998994,53258.586339120004 2025-11-28,09:10:33.000,332,11055240,11645,0,1764321032,12851.04748660999,31.2508371599979,53258.2998672 2025-11-28,09:10:34.000,332,11055464,11765,0,1764321033,12851.552709859992,31.328377589998126,53258.083266480004 2025-11-28,09:10:35.000,332,11055498,11805,0,1764321034,12851.876052739994,32.61836838000454,53258.00640816001 2025-11-28,09:10:36.000,332,11055415,11805,0,1764321035,12852.576628980001,33.90131004000432,53257.94352408 2025-11-28,09:10:37.000,332,11055297,11925,0,1764321036,12853.45234928,34.81769694000104,53257.9505112 2025-11-28,09:10:38.000,332,11055373,11685,0,1764321037,12854.233761239993,34.81769694000104,53257.985446800005 2025-11-28,09:10:39.000,332,11055327,11885,0,1764321038,12854.456059469994,34.148029590003716,53258.16711192 2025-11-28,09:10:40.000,332,11055280,12005,0,1764321039,12854.557104119995,33.295084860001225,53258.25794448 2025-11-28,09:10:41.000,332,11055350,12165,0,1764321040,12854.55036781,31.793620169999485,53258.46755808 2025-11-28,09:10:42.000,332,11055416,12005,0,1764321041,12854.334805889994,30.355597649999254,53258.56537776 2025-11-28,09:10:43.000,332,11055397,11925,0,1764321042,12853.61402072,29.347572060003586,53258.6142876 2025-11-28,09:10:44.000,332,11055379,11885,0,1764321043,12852.994280199993,29.21363859000121,53258.7889656 2025-11-28,09:10:45.000,332,11055341,11805,0,1764321044,12852.489056949991,29.537898570000834,53258.83088832 2025-11-28,09:10:46.000,332,11055337,11845,0,1764321045,12852.199395619995,29.932649850001326,53258.823901200005 2025-11-28,09:10:47.000,332,11055388,12125,0,1764321046,12852.09161466,30.059534190004342,53258.872811040004 2025-11-28,09:10:48.000,332,11055358,11925,0,1764321047,12852.24654978999,30.3133028700031,53258.97761784 2025-11-28,09:10:49.000,332,11055412,12085,0,1764321048,12851.391038419992,30.552973290003138,53259.11736024 2025-11-28,09:10:50.000,332,11055338,11885,0,1764321049,12849.92925914999,31.673784960003104,53259.159282960005 2025-11-28,09:10:51.000,332,11055410,12045,0,1764321050,12848.642623939995,32.5126314299996,53259.29902536001 2025-11-28,09:10:52.000,332,11055431,12085,0,1764321051,12848.171082239998,33.28098660000251,53259.36190944 2025-11-28,09:10:53.000,332,11055481,11885,0,1764321052,12848.157609619993,33.7744257000013,53259.29902536001 2025-11-28,09:10:54.000,332,11055412,11885,0,1764321053,12848.56852452999,34.965728670002136,53259.48069048 2025-11-28,09:10:55.000,332,11055393,11725,0,1764321054,12849.383618039989,35.44506951000221,53259.55056168 2025-11-28,09:10:56.000,332,11055240,11845,0,1764321055,12850.063985349996,35.93145948000165,53259.592484400004 2025-11-28,09:10:57.000,332,11055542,11965,0,1764321056,12850.461427640003,36.192277289999765,53259.64838136 2025-11-28,09:10:58.000,332,11055487,11845,0,1764321057,12850.340174060002,36.13588425000489,53259.74620104 2025-11-28,09:10:59.000,332,11055434,11925,0,1764321058,12849.92925914999,35.68473993000225,53259.92087904001 2025-11-28,09:11:00.000,332,11055352,11925,0,1764321059,12849.248891839998,35.00097431999893,53259.948827520006 2025-11-28,09:11:01.000,332,11055498,11885,0,1764321060,12848.79755907,33.55590266999934,53259.948827520006 2025-11-28,09:11:02.000,332,11055439,11885,0,1764321061,12848.171082239998,32.40689448000194,53259.96280176 2025-11-28,09:11:03.000,332,11055490,11805,0,1764321062,12847.915102459992,31.857062340000994,53260.046647200004 2025-11-28,09:11:04.000,332,11055287,12005,0,1764321063,12848.198027479993,32.40689448000194,53259.760175280004 2025-11-28,09:11:05.000,332,11055392,11925,0,1764321064,12848.965966819997,33.4290183300036,53259.68331696001 2025-11-28,09:11:06.000,332,11055335,11645,0,1764321065,12849.922522839996,34.556879130002926,53259.50165184 2025-11-28,09:11:07.000,332,11055418,11845,0,1764321066,12850.91276041,35.614248630001384,53259.3828708 2025-11-28,09:11:08.000,332,11055445,12005,0,1764321067,12852.19265931,37.19325375000335,53259.48069048 2025-11-28,09:11:09.000,332,11055377,11845,0,1764321068,12853.37151356,38.60307974999887,53259.59947152 2025-11-28,09:11:10.000,332,11055253,11645,0,1764321069,12853.816110020001,39.26569797000411,53259.69030408 2025-11-28,09:11:11.000,332,11055387,11805,0,1764321070,12853.26373259999,39.65340011999797,53259.899917680006 2025-11-28,09:11:12.000,332,11055282,11885,0,1764321071,12852.138768829995,40.62618006000412,53260.03267296 2025-11-28,09:11:13.000,332,11055529,11685,0,1764321072,12851.269784839991,41.95141650000005,53260.0815828 2025-11-28,09:11:14.000,332,11055447,11725,0,1764321073,12851.721117609988,43.57271639999817,53260.20735096001 2025-11-28,09:11:15.000,332,11055380,11805,0,1764321074,12852.893235549993,44.29172765999829,53260.39600320001 2025-11-28,09:11:16.000,332,11055401,11805,0,1764321075,12854.301124339989,44.404513740002585,53260.55670696 2025-11-28,09:11:17.000,332,11055421,12125,0,1764321076,12855.70901313,44.764019369999005,53260.68946224001 2025-11-28,09:11:18.000,332,11055447,11725,0,1764321077,12856.800295349989,44.90500197000074,53260.87811448001 2025-11-28,09:11:19.000,332,11055277,12085,0,1764321078,12857.635597790002,45.11647587000334,53261.073753840006 2025-11-28,09:11:20.000,332,11055327,11805,0,1764321079,12858.747088939992,45.41253932999825,53261.122663680006 2025-11-28,09:11:21.000,332,11055461,11685,0,1764321080,12859.952888430002,45.53942367000127,53261.32529016 2025-11-28,09:11:22.000,332,11055372,11765,0,1764321081,12861.084588509992,46.547449260004214,53261.506955280005 2025-11-28,09:11:23.000,332,11055390,11805,0,1764321082,12862.337542169997,48.394321320003655,53261.52791664001 2025-11-28,09:11:24.000,332,11055282,11805,0,1764321083,12863.361461289991,49.95217905000027,53261.80740144 2025-11-28,09:11:25.000,332,11055426,12085,0,1764321084,12863.20652616,50.664141180001025,53261.87727264 2025-11-28,09:11:26.000,332,11055392,12045,0,1764321085,12861.83905522999,51.96118109999952,53261.91919536 2025-11-28,09:11:27.000,332,11055432,11685,0,1764321086,12859.973097360002,53.46264579000126,53261.891246880004 2025-11-28,09:11:28.000,332,11055511,11765,0,1764321087,12858.356382959995,54.28034486999968,53261.92618248 2025-11-28,09:11:29.000,332,11055367,12085,0,1764321088,12858.08019424999,54.66804702000081,53261.793427200006 2025-11-28,09:11:30.000,332,11055445,12005,0,1764321089,12859.353356839994,55.31656698000006,53261.744517360006 2025-11-28,09:11:31.000,332,11055338,11845,0,1764321090,12861.178896849997,56.21180648999871,53261.6886204 2025-11-28,09:11:32.000,332,11055373,11805,0,1764321091,12862.532895160002,56.6065577699992,53261.69560752001 2025-11-28,09:11:33.000,332,11055314,11885,0,1764321092,12863.590495830002,56.17656084000191,53261.64669768001 2025-11-28,09:11:34.000,332,11055338,11925,0,1764321093,12864.11592800999,54.78788223000447,53261.891246880004 2025-11-28,09:11:35.000,332,11055427,11925,0,1764321094,12864.54031553999,53.30051580000145,53261.95413096001 2025-11-28,09:11:36.000,332,11055402,12005,0,1764321095,12864.742404839992,52.77183104999858,53261.9681052 2025-11-28,09:11:37.000,332,11055391,11845,0,1764321096,12865.847159680001,53.10314016000484,53261.95413096001 2025-11-28,09:11:38.000,332,11055433,11845,0,1764321097,12867.672699689989,53.159533199999714,53261.99605368 2025-11-28,09:11:39.000,332,11055424,12245,0,1764321098,12869.599284349992,53.18068058999779,53262.01701504 2025-11-28,09:11:40.000,332,11055382,12005,0,1764321099,12871.505660079994,53.08199276999949,53262.128808960006 2025-11-28,09:11:41.000,332,11055384,11765,0,1764321100,12872.846185769995,52.72248714000307,53262.24060288001 2025-11-28,09:11:42.000,332,11055327,11885,0,1764321101,12873.405299500002,52.03872152999975,53262.2825256 2025-11-28,09:11:43.000,332,11055385,11885,0,1764321102,12873.97788585,51.62987199000054,53262.513100560005 2025-11-28,09:11:44.000,332,11055357,12005,0,1764321103,12875.001804969994,51.36200505000306,53262.64585584 2025-11-28,09:11:45.000,332,11055508,11925,0,1764321104,12876.42990268999,50.57250249000208,53262.70873992 2025-11-28,09:11:46.000,332,11055307,11805,0,1764321105,12877.50771228999,49.81824557999789,53262.7366884 2025-11-28,09:11:47.000,332,11055374,11805,0,1764321106,12877.58854800999,49.8816877499994,53262.92534064 2025-11-28,09:11:48.000,332,11055445,12005,0,1764321107,12876.584837819995,51.05184333000216,53262.82752096 2025-11-28,09:11:49.000,332,11055443,11885,0,1764321108,12874.887287699989,51.876591539999936,53262.680791440005 2025-11-28,09:11:50.000,332,11055478,12205,0,1764321109,12873.156056029991,51.763805460002914,53262.48515208001 2025-11-28,09:11:51.000,332,11055414,12005,0,1764321110,12872.401589309993,51.13643289000174,53262.275538480004 2025-11-28,09:11:52.000,332,11055417,11725,0,1764321111,12872.037828569992,50.78397639000468,53262.058937760004 2025-11-28,09:11:53.000,332,11055353,12005,0,1764321112,12871.977201779991,50.896762470001704,53261.94714384 2025-11-28,09:11:54.000,332,11055376,11645,0,1764321113,12872.219708939992,50.86151682000491,53261.891246880004 2025-11-28,09:11:55.000,332,11055360,11725,0,1764321114,12872.401589309993,50.80512378000276,53261.87028552 2025-11-28,09:11:56.000,332,11055394,11965,0,1764321115,12872.266863110002,50.44561814999906,53261.912208240006 2025-11-28,09:11:57.000,332,11055486,11805,0,1764321116,12871.51239638999,50.62889553000423,53262.05195064001 2025-11-28,09:11:58.000,332,11055426,12005,0,1764321117,12871.054327309997,50.896762470001704,53262.04496352 2025-11-28,09:11:59.000,332,11055400,12165,0,1764321118,12871.215998749998,51.32675939999899,53262.107847600004 2025-11-28,09:12:00.000,332,11055333,12085,0,1764321119,12871.256416609998,51.90478806000465,53262.14977032001 2025-11-28,09:12:01.000,332,11055309,11845,0,1764321120,12870.178607009999,53.13133668000228,53262.13579608 2025-11-28,09:12:02.000,332,11055369,11765,0,1764321121,12868.912180729989,55.54213914000138,53262.26156424 2025-11-28,09:12:03.000,332,11055401,11925,0,1764321122,12868.326121760001,58.38293852999777,53262.12182184001 2025-11-28,09:12:04.000,332,11055484,11885,0,1764321123,12868.716827739998,60.99111663000076,53262.14977032001 2025-11-28,09:12:05.000,332,11055356,11685,0,1764321124,12869.686856380002,62.11192830000073,53262.2126544 2025-11-28,09:12:06.000,332,11055251,11965,0,1764321125,12871.182317199993,61.9357000500022,53262.4921392 2025-11-28,09:12:07.000,332,11055409,12005,0,1764321126,12872.509370269989,61.18144313999801,53262.76463688 2025-11-28,09:12:08.000,332,11055433,11725,0,1764321127,12873.802741789994,60.25095798000257,53263.07905728001 2025-11-28,09:12:09.000,332,11055279,12045,0,1764321128,12875.25778475,59.48260280999966,53263.58911704001 2025-11-28,09:12:10.000,332,11055324,12005,0,1764321129,12876.47705686,58.52392112999951,53264.00135712 2025-11-28,09:12:11.000,332,11055385,11885,0,1764321130,12876.989016419997,57.50884641000448,53264.525391120005 2025-11-28,09:12:12.000,332,11055497,11845,0,1764321131,12876.51073840999,56.31754344000365,53265.04942512001 2025-11-28,09:12:13.000,332,11055300,11805,0,1764321132,12875.31167522999,54.97115961000236,53265.43371672001 2025-11-28,09:12:14.000,332,11055404,12005,0,1764321133,12873.674751899998,54.09706749000179,53265.78307272 2025-11-28,09:12:15.000,332,11055422,11965,0,1764321134,12871.829002959996,53.59657926000364,53266.13941584 2025-11-28,09:12:16.000,332,11055492,12085,0,1764321135,12870.124716529994,53.58953013000428,53266.251209760005 2025-11-28,09:12:17.000,332,11055320,11845,0,1764321136,12869.23552360999,53.48379317999934,53266.39793928 2025-11-28,09:12:18.000,332,11055474,11925,0,1764321137,12869.572339109996,53.13838581000164,53266.42588776 2025-11-28,09:12:19.000,332,11055503,11845,0,1764321138,12869.963045089993,52.694290619998355,53266.50973320001 2025-11-28,09:12:20.000,332,11055309,11965,0,1764321139,12870.677093949991,52.35593238000001,53266.600565759996 2025-11-28,09:12:21.000,332,11055295,11965,0,1764321140,12872.226445250002,52.25724456000171,53267.0687028 2025-11-28,09:12:22.000,332,11055515,11925,0,1764321141,12874.21365669999,52.17970413000148,53267.19447096 2025-11-28,09:12:23.000,332,11055397,11885,0,1764321142,12876.086350879988,52.27134282000043,53267.59972392 2025-11-28,09:12:24.000,332,11055439,11725,0,1764321143,12877.177633099993,52.9974032099999,53267.96305416 2025-11-28,09:12:25.000,332,11055286,12045,0,1764321144,12877.91189088999,53.58953013000428,53268.263500320005 2025-11-28,09:12:26.000,332,11055383,12045,0,1764321145,12879.09074513999,53.737561859998095,53268.62683056 2025-11-28,09:12:27.000,332,11055387,11845,0,1764321146,12880.660305370002,53.29346667000209,53269.08099336 2025-11-28,09:12:28.000,332,11055419,11845,0,1764321147,12882.155766189993,52.24314630000299,53269.52118192 2025-11-28,09:12:29.000,332,11055428,11765,0,1764321148,12882.923705529996,51.36905418000242,53269.97534472 2025-11-28,09:12:30.000,332,11055279,11885,0,1764321149,12883.172948999993,50.38922511000419,53270.36662344001 2025-11-28,09:12:31.000,332,11055321,12005,0,1764321150,12883.146003759997,49.24021691999951,53270.611172640005 2025-11-28,09:12:32.000,332,11055298,12005,0,1764321151,12882.57341741,47.7810470100012,53270.93956728001 2025-11-28,09:12:33.000,332,11055449,12205,0,1764321152,12881.31372744,47.019740969997656,53271.1212324 2025-11-28,09:12:34.000,332,11055345,11845,0,1764321153,12880.23591784,47.13957618000131,53271.40770432 2025-11-28,09:12:35.000,332,11055263,12005,0,1764321154,12879.703749349988,47.64006440999947,53271.26796192 2025-11-28,09:12:36.000,332,11055383,12085,0,1764321155,12879.94625650999,47.51318007000373,53271.379755840004 2025-11-28,09:12:37.000,332,11055455,12045,0,1764321156,12880.404325589996,47.09728139999788,53271.449627040005 2025-11-28,09:12:38.000,332,11055340,11845,0,1764321157,12881.239628029994,46.58974404000037,53271.55443384 2025-11-28,09:12:39.000,332,11055372,11965,0,1764321158,12882.79571564,45.92007669000304,53271.72911184001 2025-11-28,09:12:40.000,332,11055327,12085,0,1764321159,12884.190131809992,45.031886310003756,53271.84789288001 2025-11-28,09:12:41.000,332,11055440,12045,0,1764321160,12885.301622959996,44.38336635000451,53272.05750648 2025-11-28,09:12:42.000,332,11055387,11845,0,1764321161,12886.008935509999,43.90402551000443,53272.204236 2025-11-28,09:12:43.000,332,11055352,12125,0,1764321162,12886.339014699995,43.43173380000371,53272.53263064 2025-11-28,09:12:44.000,332,11055427,11765,0,1764321163,12886.32554207999,42.550592550003785,53272.73525712001 2025-11-28,09:12:45.000,332,11055485,11725,0,1764321164,12886.15039802,41.77518825000152,53272.94487072 2025-11-28,09:12:46.000,332,11055362,12085,0,1764321165,12885.537393810002,41.866826940000465,53272.9728192 2025-11-28,09:12:47.000,332,11055526,12205,0,1764321166,12885.07258842,42.38846256000397,53273.0426904 2025-11-28,09:12:48.000,332,11055395,12245,0,1764321167,12884.87049912,42.39551169000333,53272.80512832 2025-11-28,09:12:49.000,332,11055421,12045,0,1764321168,12884.378748490002,42.41665908000141,53272.64442456001 2025-11-28,09:12:50.000,332,11055330,11805,0,1764321169,12884.062141919996,42.719771670002956,53272.53263064 2025-11-28,09:12:51.000,332,11055331,12085,0,1764321170,12883.880261549995,43.41058640999836,53272.26712008 2025-11-28,09:12:52.000,332,11055544,11805,0,1764321171,12883.86678892999,44.36926808999851,53272.07846784 2025-11-28,09:12:53.000,332,11055371,12005,0,1764321172,12883.529973429999,46.216140149997955,53271.63827928001 2025-11-28,09:12:54.000,332,11055424,11925,0,1764321173,12883.388510919998,48.28153523999936,53271.54045960001 2025-11-28,09:12:55.000,332,11055249,11885,0,1764321174,12883.75227166,49.69136124000215,53271.30289752001 2025-11-28,09:12:56.000,332,11055327,12005,0,1764321175,12884.318121700002,50.53725683999801,53271.12821952 2025-11-28,09:12:57.000,332,11055353,11885,0,1764321176,12884.722300299989,51.531184170002234,53271.00943848001 2025-11-28,09:12:58.000,332,11055314,11885,0,1764321177,12884.94459852999,53.025599730004615,53270.9116188 2025-11-28,09:12:59.000,332,11055422,11805,0,1764321178,12885.874209309994,54.57640833000187,53270.79283776 2025-11-28,09:13:00.000,332,11055289,12045,0,1764321179,12887.34272488999,55.84525173000293,53270.876683200004 2025-11-28,09:13:01.000,332,11055420,11845,0,1764321180,12888.73040475,56.923768619999464,53270.85572184 2025-11-28,09:13:02.000,332,11055362,12005,0,1764321181,12889.545498259999,57.431305980004254,53271.00245136 2025-11-28,09:13:03.000,332,11055312,11965,0,1764321182,12889.754323869995,57.76261509000324,53271.08629680001 2025-11-28,09:13:04.000,332,11055386,11965,0,1764321183,12889.909259,57.092947739998635,53271.351807360006 2025-11-28,09:13:05.000,332,11055319,12045,0,1764321184,12890.178711399996,55.96508693999931,53271.3657816 2025-11-28,09:13:06.000,332,11055265,12325,0,1764321185,12890.333646530002,54.35083617000055,53271.61033080001 2025-11-28,09:13:07.000,332,11055300,11805,0,1764321186,12890.02377626999,53.16658232999907,53271.617317920005 2025-11-28,09:13:08.000,332,11055333,12085,0,1764321187,12889.606125049999,52.36298150999937,53271.72212472 2025-11-28,09:13:09.000,332,11055351,12085,0,1764321188,12889.646542909999,52.37707976999809,53271.93173832 2025-11-28,09:13:10.000,332,11055334,11805,0,1764321189,12889.92946793,52.77888017999794,53271.93173832 2025-11-28,09:13:11.000,332,11055333,11765,0,1764321190,12890.205656639992,53.42035100999783,53272.18327464001 2025-11-28,09:13:12.000,332,11055337,11885,0,1764321191,12890.475109040002,54.32263965000311,53272.26013296001 2025-11-28,09:13:13.000,332,11055358,12125,0,1764321192,12890.401009629997,54.63280137000402,53272.49769504001 2025-11-28,09:13:14.000,332,11055419,11965,0,1764321193,12889.430980989993,55.2108300300024,53272.7981412 2025-11-28,09:13:15.000,332,11055417,12045,0,1764321194,12888.097191610002,56.056725629998255,53273.1125616 2025-11-28,09:13:16.000,332,11055503,11845,0,1764321195,12886.958755219988,57.10704600000463,53273.40602064001 2025-11-28,09:13:17.000,332,11055281,11725,0,1764321196,12886.16387063999,58.05162941999879,53273.559737280004 2025-11-28,09:13:18.000,332,11055378,11885,0,1764321197,12885.678856320003,58.98916371000087,53273.90210616 2025-11-28,09:13:19.000,332,11055362,11965,0,1764321198,12885.860736689989,59.70817497000098,53274.37723032 2025-11-28,09:13:20.000,332,11055434,11965,0,1764321199,12886.480477209996,60.222761459997855,53274.69863784001 2025-11-28,09:13:21.000,332,11055492,12005,0,1764321200,12887.005909389998,60.12407363999955,53275.25062032001 2025-11-28,09:13:22.000,332,11055272,12005,0,1764321201,12886.857710570002,59.29227630000241,53275.74670584 2025-11-28,09:13:23.000,332,11055481,12205,0,1764321202,12886.16387063999,58.55211765000422,53276.242791360004 2025-11-28,09:13:24.000,332,11055497,11885,0,1764321203,12885.436349160002,58.12212071999966,53276.80874808001 2025-11-28,09:13:25.000,332,11055357,12045,0,1764321204,12884.796399709994,57.952941600000486,53277.26291088001 2025-11-28,09:13:26.000,332,11055316,11845,0,1764321205,12884.075614540001,57.600485100003425,53277.72406080001 2025-11-28,09:13:27.000,332,11055319,11925,0,1764321206,12883.415456159993,57.10704600000463,53278.13630088 2025-11-28,09:13:28.000,332,11055443,11885,0,1764321207,12883.078640660002,56.07082389000425,53278.54854096 2025-11-28,09:13:29.000,332,11055297,11925,0,1764321208,12883.119058520002,55.19673177000368,53278.946806800006 2025-11-28,09:13:30.000,332,11055387,12165,0,1764321209,12883.476082949994,54.92886482999893,53279.23327872001 2025-11-28,09:13:31.000,332,11055301,12085,0,1764321210,12884.230549669992,54.80198049000319,53279.58263472 2025-11-28,09:13:32.000,332,11055483,12005,0,1764321211,12885.584547979997,54.428376600000774,53279.96692632 2025-11-28,09:13:33.000,332,11055503,12045,0,1764321212,12886.547840309991,53.88559358999919,53280.35121792 2025-11-28,09:13:34.000,332,11055435,12005,0,1764321213,12887.32925227,53.31461406000017,53280.721535280005 2025-11-28,09:13:35.000,332,11055490,11965,0,1764321214,12887.962465409997,52.5533080200039,53281.08486552 2025-11-28,09:13:36.000,332,11055410,12005,0,1764321215,12888.46768866,51.83429676000378,53281.44819576 2025-11-28,09:13:37.000,332,11055296,11805,0,1764321216,12888.535051759995,50.63594466000359,53281.88838432001 2025-11-28,09:13:38.000,332,11055412,11885,0,1764321217,12888.238654119988,49.69841037000151,53282.2656888 2025-11-28,09:13:39.000,332,11055511,11885,0,1764321218,12888.211708879993,49.35300300000381,53282.57312208 2025-11-28,09:13:40.000,332,11055356,11925,0,1764321219,12888.535051759995,48.803170860002865,53282.83863264 2025-11-28,09:13:41.000,332,11055505,12005,0,1764321220,12889.026802389992,48.50710740000068,53283.09016896001 2025-11-28,09:13:42.000,332,11055406,11805,0,1764321221,12889.96988579,48.91595693999989,53283.44651208001 2025-11-28,09:13:43.000,332,11055346,11845,0,1764321222,12892.004251409999,49.7829999300011,53283.82381656 2025-11-28,09:13:44.000,332,11055426,12005,0,1764321223,12894.483213489999,51.354955920003704,53284.145224080006 2025-11-28,09:13:45.000,332,11055411,11965,0,1764321224,12896.901548779999,53.335761449998245,53284.69021944001 2025-11-28,09:13:46.000,332,11055435,12045,0,1764321225,12899.158212629998,55.04165091000323,53285.22124056001 2025-11-28,09:13:47.000,332,11055483,11885,0,1764321226,12901.172369319997,56.00033259000338,53285.91296544001 2025-11-28,09:13:48.000,332,11055377,11965,0,1764321227,12902.795820029998,55.78180956000142,53286.58372896001 2025-11-28,09:13:49.000,332,11055504,11965,0,1764321228,12903.678276639992,55.08394568999938,53287.16365992001 2025-11-28,09:13:50.000,332,11055289,12045,0,1764321229,12904.068982619989,54.470671380004205,53287.65275832 2025-11-28,09:13:51.000,332,11055452,11645,0,1764321230,12904.001619519993,53.434449270003824,53288.3444832 2025-11-28,09:13:52.000,332,11055396,11685,0,1764321231,12903.779321289992,52.59560280000005,53288.833581599996 2025-11-28,09:13:53.000,332,11055334,11805,0,1764321232,12903.34146114,51.749707200004195,53289.06415656 2025-11-28,09:13:54.000,332,11055380,12005,0,1764321233,12902.896864679999,51.108236370004306,53289.44844816 2025-11-28,09:13:55.000,332,11055424,12045,0,1764321234,12902.546576560002,50.95315551000385,53289.672035999996 2025-11-28,09:13:56.000,332,11055297,11805,0,1764321235,12902.15587057999,51.45364374000201,53289.90261096 2025-11-28,09:13:57.000,332,11055510,12005,0,1764321236,12901.8998908,51.55938068999967,53290.14716016 2025-11-28,09:13:58.000,332,11055468,11925,0,1764321237,12901.97399020999,51.66511764000461,53290.28690256 2025-11-28,09:13:59.000,332,11055280,12005,0,1764321238,12902.378168809992,51.34085765999771,53290.36376088 2025-11-28,09:14:00.000,332,11055472,11965,0,1764321239,12902.768874789988,50.38217598000483,53290.44061920001 2025-11-28,09:14:01.000,332,11055410,11925,0,1764321240,12903.03832719,49.47988733999955,53290.48254192 2025-11-28,09:14:02.000,332,11055523,11885,0,1764321241,12903.247152799995,48.46481262000452,53290.57337448 2025-11-28,09:14:03.000,332,11055496,12005,0,1764321242,12903.44250579,47.929078740002296,53290.55241312 2025-11-28,09:14:04.000,332,11055528,12005,0,1764321243,12904.021828449993,47.590720500003954,53290.58734872001 2025-11-28,09:14:05.000,332,11055504,12005,0,1764321244,12904.628096349996,47.590720500003954,53290.38472224 2025-11-28,09:14:06.000,332,11055381,12085,0,1764321245,12905.099638049993,47.992520910003805,53290.46856768001 2025-11-28,09:14:07.000,332,11055474,11925,0,1764321246,12905.77326904999,48.521205659999396,53290.43363208 2025-11-28,09:14:08.000,332,11055393,12045,0,1764321247,12906.588362559989,49.24021691999951,53290.46158056 2025-11-28,09:14:09.000,332,11055477,12005,0,1764321248,12906.87802389,50.38217598000483,53290.36376088 2025-11-28,09:14:10.000,332,11055635,12005,0,1764321249,12906.473845289998,51.883640669999295,53290.4755548 2025-11-28,09:14:11.000,332,11055556,11805,0,1764321250,12905.7395875,53.8010040299996,53290.447606320005 2025-11-28,09:14:12.000,332,11055369,12005,0,1764321251,12904.675250519991,55.71131826000055,53290.45459344 2025-11-28,09:14:13.000,332,11055305,11885,0,1764321252,12903.664804020002,56.86737558000459,53290.45459344 2025-11-28,09:14:14.000,332,11055326,12005,0,1764321253,12902.12218903,57.600485100003425,53290.328825280005 2025-11-28,09:14:15.000,332,11055417,11845,0,1764321254,12900.236022229998,57.607534230002784,53290.39170936001 2025-11-28,09:14:16.000,332,11055436,12085,0,1764321255,12898.046721479994,57.30442164000124,53290.30786392 2025-11-28,09:14:17.000,332,11055335,11885,0,1764321256,12896.504106489992,56.860326449997956,53290.21703136 2025-11-28,09:14:18.000,332,11055333,12005,0,1764321257,12895.419560579998,56.451476909998746,53290.063314720006 2025-11-28,09:14:19.000,332,11055411,11965,0,1764321258,12894.60446707,55.96508693999931,53289.993443520005 2025-11-28,09:14:20.000,332,11055515,11845,0,1764321259,12894.065562269992,55.288370460002625,53289.74889432001 2025-11-28,09:14:21.000,332,11055315,11765,0,1764321260,12893.42561282,54.39313095000398,53289.64408752 2025-11-28,09:14:22.000,332,11055458,11925,0,1764321261,12892.516210969996,53.93493750000198,53289.47639664 2025-11-28,09:14:23.000,332,11055334,11805,0,1764321262,12891.216103139996,53.737561859998095,53289.38556408001 2025-11-28,09:14:24.000,332,11055429,11845,0,1764321263,12889.98335840999,54.17460792000202,53289.12704064001 2025-11-28,09:14:25.000,332,11055411,12005,0,1764321264,12888.6293601,54.75968570999976,53288.92441416 2025-11-28,09:14:26.000,332,11055475,11765,0,1764321265,12887.20126237999,55.112142210004095,53288.6589036 2025-11-28,09:14:27.000,332,11055597,11925,0,1764321266,12885.537393810002,55.464598710001155,53288.47723848001 2025-11-28,09:14:28.000,332,11055434,12085,0,1764321267,12884.01498775,55.43640219000372,53288.218715040006 2025-11-28,09:14:29.000,332,11055417,11805,0,1764321268,12883.60407283999,54.89361918000213,53288.08595976 2025-11-28,09:14:30.000,332,11055416,11885,0,1764321269,12883.74553534999,54.06182183999772,53288.12089536001 2025-11-28,09:14:31.000,332,11055424,11925,0,1764321270,12883.92741571999,52.58855367000069,53288.030062800004 2025-11-28,09:14:32.000,332,11055328,11765,0,1764321271,12884.008251439991,50.896762470001704,53288.07198552001 2025-11-28,09:14:33.000,332,11055338,12085,0,1764321272,12884.183395499997,49.81824557999789,53288.05801128 2025-11-28,09:14:34.000,332,11055421,11805,0,1764321273,12884.129505019991,49.41644516999804,53288.12788248 2025-11-28,09:14:35.000,332,11055470,11845,0,1764321274,12883.900470479995,49.2895608300023,53288.09294688001 2025-11-28,09:14:36.000,332,11055478,11845,0,1764321275,12883.226839479998,48.8313673800003,53288.01608856 2025-11-28,09:14:37.000,332,11055384,12045,0,1764321276,12882.351119179999,48.41546871000173,53288.04403704001 2025-11-28,09:14:38.000,332,11055434,11925,0,1764321277,12881.23289172,48.112356120000186,53287.79250072 2025-11-28,09:14:39.000,332,11055482,11845,0,1764321278,12879.629649939998,47.541376590001164,53287.79250072 2025-11-28,09:14:40.000,332,11055462,12045,0,1764321279,12878.356487349993,47.54842572000052,53287.55493864 2025-11-28,09:14:41.000,332,11055541,11845,0,1764321280,12877.905154579996,47.49908180999773,53287.261479600005 2025-11-28,09:14:42.000,332,11055475,11805,0,1764321281,12877.682856349995,47.78809614000056,53287.13571144001 2025-11-28,09:14:43.000,332,11055454,11685,0,1764321282,12877.453821809999,47.85858744000143,53287.05885312 2025-11-28,09:14:44.000,332,11055408,11645,0,1764321283,12876.685882469996,48.24628959000256,53286.84923952001 2025-11-28,09:14:45.000,332,11055526,12085,0,1764321284,12875.675435969992,49.021693890004826,53286.76539408 2025-11-28,09:14:46.000,332,11055564,11845,0,1764321285,12874.456163859992,49.59267342000385,53286.48590928001 2025-11-28,09:14:47.000,332,11055512,11845,0,1764321286,12873.378354259992,49.87463862000004,53286.46494792001 2025-11-28,09:14:48.000,332,11055341,12125,0,1764321287,12872.745141119995,50.33283207000204,53286.41603808001 2025-11-28,09:14:49.000,332,11055580,12005,0,1764321288,12872.563260749994,50.53725683999801,53286.43001232 2025-11-28,09:14:50.000,332,11055307,11885,0,1764321289,12872.462216099993,50.98135203000129,53286.527832 2025-11-28,09:14:51.000,332,11055543,12005,0,1764321290,12873.088692929996,51.55233156000031,53286.688535760004 2025-11-28,09:14:52.000,332,11055427,12005,0,1764321291,12874.792979359998,52.3065884700045,53286.91911072001 2025-11-28,09:14:53.000,332,11055310,12085,0,1764321292,12876.753245569991,52.574455410001974,53287.1217372 2025-11-28,09:14:54.000,332,11055487,11925,0,1764321293,12877.164160480002,52.348883250000654,53287.61782272001 2025-11-28,09:14:55.000,332,11055369,11645,0,1764321294,12876.786927119996,52.60265192999941,53287.96717872 2025-11-28,09:14:56.000,332,11055420,11885,0,1764321295,12876.834081289991,53.46264579000126,53288.11390824 2025-11-28,09:14:57.000,332,11055355,11845,0,1764321296,12877.81758255,54.75968570999976,53288.44929 2025-11-28,09:14:58.000,332,11055546,11965,0,1764321297,12878.881919529995,56.331641700002365,53288.798646 2025-11-28,09:14:59.000,332,11055405,12045,0,1764321298,12879.649858869998,58.09392420000222,53289.19691184001 2025-11-28,09:15:00.000,332,11055527,11925,0,1764321299,12879.90583864999,58.876377630003844,53289.41351256001 2025-11-28,09:15:01.000,332,11055369,12005,0,1764321300,12879.474714809992,59.79276453000057,53289.706971600004 2025-11-28,09:15:02.000,332,11055472,12165,0,1764321301,12878.84823797999,61.3294748699991,53289.91658520001 2025-11-28,09:15:03.000,332,11055431,11725,0,1764321302,12879.171580859991,63.30323127000156,53290.279915440005 2025-11-28,09:15:04.000,332,11055449,11805,0,1764321303,12880.741141090002,65.34042983999825,53290.64324568 2025-11-28,09:15:05.000,332,11055392,11845,0,1764321304,12882.378064419994,66.75025584000105,53291.118369840005 2025-11-28,09:15:06.000,332,11055584,11845,0,1764321305,12883.442401399989,67.12385973000346,53291.5585584 2025-11-28,09:15:07.000,332,11055415,11725,0,1764321306,12884.735772919994,66.91943496000022,53292.173424960005 2025-11-28,09:15:08.000,332,11055349,11965,0,1764321307,12886.19081588,66.59517498000059,53292.914059680006 2025-11-28,09:15:09.000,332,11055251,11845,0,1764321308,12887.416824299995,66.32025891000376,53293.514952000005 2025-11-28,09:15:10.000,332,11055485,11965,0,1764321309,12888.54852438,65.608296780003,53294.20667688001 2025-11-28,09:15:11.000,332,11055429,11765,0,1764321310,12889.451189919993,65.19944724000379,53294.98923432 2025-11-28,09:15:12.000,332,11055485,11885,0,1764321311,12890.104611989991,64.84699073999946,53295.694933440005 2025-11-28,09:15:13.000,332,11055412,11925,0,1764321312,12890.852342399994,64.58617293000134,53296.35870984001 2025-11-28,09:15:14.000,332,11055483,11845,0,1764321313,12891.344093029991,64.62141857999814,53297.09235744 2025-11-28,09:15:15.000,332,11055420,11805,0,1764321314,12892.152450229994,65.00207159999991,53297.74914672001 2025-11-28,09:15:16.000,332,11055359,11765,0,1764321315,12892.778927059997,64.98797334000119,53298.41991024001 2025-11-28,09:15:17.000,332,11055280,11645,0,1764321316,12892.772190750002,64.06453730999783,53298.90900864 2025-11-28,09:15:18.000,332,11055479,12085,0,1764321317,12892.745245509992,63.0847082399996,53299.614707759996 2025-11-28,09:15:19.000,332,11055268,11885,0,1764321318,12892.38822108,61.893405269998766,53300.13874176 2025-11-28,09:15:20.000,332,11055482,11765,0,1764321319,12891.12853111,59.49670106999838,53300.51604624 2025-11-28,09:15:21.000,332,11055340,11765,0,1764321320,12889.86210482999,56.64885255000263,53301.05405448001 2025-11-28,09:15:22.000,332,11055389,12005,0,1764321321,12889.437717299988,54.188706180000736,53301.41738472001 2025-11-28,09:15:23.000,332,11055391,12005,0,1764321322,12890.017039959996,52.48986585000239,53301.78770208 2025-11-28,09:15:24.000,332,11055373,11925,0,1764321323,12890.764770369999,50.76282899999933,53302.27680048001 2025-11-28,09:15:25.000,332,11055478,11645,0,1764321324,12891.438401369996,49.219069530001434,53302.3885944 2025-11-28,09:15:26.000,332,11055583,12205,0,1764321325,12892.085087129999,47.703506580000976,53302.80083448 2025-11-28,09:15:27.000,332,11055455,11725,0,1764321326,12891.882997829998,46.86466011000448,53302.98948672 2025-11-28,09:15:28.000,332,11055420,11565,0,1764321327,12891.16894897,46.272533190000104,53303.18512608001 2025-11-28,09:15:29.000,332,11055358,11845,0,1764321328,12891.04095907999,45.70155366000108,53303.27595864 2025-11-28,09:15:30.000,332,11055545,12005,0,1764321329,12891.115058489995,45.11647587000334,53303.44364952 2025-11-28,09:15:31.000,332,11055392,11885,0,1764321330,12890.421218559997,43.96746767999866,53303.625314640005 2025-11-28,09:15:32.000,332,11055368,11685,0,1764321331,12888.72366843999,41.817483029997675,53303.6113404 2025-11-28,09:15:33.000,332,11055409,12245,0,1764321332,12886.689302819992,38.72291496000253,53303.70217296 2025-11-28,09:15:34.000,332,11055415,11725,0,1764321333,12884.89070805,35.607199500002025,53303.555443440004 2025-11-28,09:15:35.000,332,11055543,11845,0,1764321334,12883.78595320999,32.611319249997905,53303.31089424001 2025-11-28,09:15:36.000,332,11055501,12005,0,1764321335,12883.287466269998,29.925600720001967,53303.03140944 2025-11-28,09:15:37.000,332,11055367,11805,0,1764321336,12882.950650769992,27.662829990003956,53302.96153824 2025-11-28,09:15:38.000,332,11055399,12165,0,1764321337,12882.59362634,25.322518829998444,53302.47942696 2025-11-28,09:15:39.000,332,11055377,11765,0,1764321338,12881.46866256999,23.243025479998323,53302.19295504 2025-11-28,09:15:40.000,332,11055350,12005,0,1764321339,12879.629649939998,21.26926908000314,53301.682895280006 2025-11-28,09:15:41.000,332,11055310,11805,0,1764321340,12878.585521889989,20.092064370001026,53301.123925679996 2025-11-28,09:15:42.000,332,11055319,11925,0,1764321341,12878.316069489993,19.887639599997783,53300.80950528 2025-11-28,09:15:43.000,332,11055324,12005,0,1764321342,12878.369959969998,20.19075218999933,53300.06887056 2025-11-28,09:15:44.000,332,11055265,11845,0,1764321343,12879.131162999991,20.613699990004534,53299.44002976 2025-11-28,09:15:45.000,332,11055441,11885,0,1764321344,12880.451479759991,20.733535200000915,53298.98586696 2025-11-28,09:15:46.000,332,11055310,11965,0,1764321345,12881.886313789997,21.071893439999258,53298.74131776 2025-11-28,09:15:47.000,332,11055330,11845,0,1764321346,12882.964123389997,21.029598660003103,53298.34305192 2025-11-28,09:15:48.000,332,11055412,11805,0,1764321347,12884.116032400001,20.81107563000114,53298.09850272 2025-11-28,09:15:49.000,332,11055414,11805,0,1764321348,12884.76271815999,20.085015240001667,53297.85395352 2025-11-28,09:15:50.000,332,11055380,11725,0,1764321349,12884.76271815999,19.041744000001927,53297.56049448001 2025-11-28,09:15:51.000,332,11055435,11805,0,1764321350,12884.513474689993,18.14650449000328,53297.24607408001 2025-11-28,09:15:52.000,332,11055436,11765,0,1764321351,12883.75227166,17.75880234000215,53296.93165368001 2025-11-28,09:15:53.000,332,11055347,11885,0,1764321352,12883.078640660002,18.188799269999436,53296.51242648 2025-11-28,09:15:54.000,332,11055421,12005,0,1764321353,12882.53299955,18.52010837999842,53296.17704472 2025-11-28,09:15:55.000,332,11055378,11805,0,1764321354,12881.711169729992,18.202897529998154,53295.84865008 2025-11-28,09:15:56.000,332,11055497,12005,0,1764321355,12880.781558950002,17.857490160000452,53295.52025544001 2025-11-28,09:15:57.000,332,11055497,11805,0,1764321356,12879.663331489988,940.8423758400022,53295.2267964 2025-11-28,09:15:58.000,332,11055386,11845,0,1764321357,12878.962755249995,477.1294570500031,53294.89840176001 2025-11-28,09:15:59.000,332,11055364,11925,0,1764321358,12878.673093919999,13.47998042999825,53294.49314880001 2025-11-28,09:16:00.000,332,11055415,11925,0,1764321359,12878.477740929993,11.830484010002692,53294.27654808001 2025-11-28,09:16:01.000,332,11055386,11845,0,1764321360,12878.033144469991,10.230331500002649,53293.90623072 2025-11-28,09:16:02.000,332,11055226,11805,0,1764321361,12877.170896789998,8.883947670001362,53293.563861840004 2025-11-28,09:16:03.000,332,11055389,11805,0,1764321362,12875.944888370002,7.7067429599992465,53293.19354448 2025-11-28,09:16:04.000,332,11055472,11805,0,1764321363,12874.981596039994,6.254622180000297,53292.65553624 2025-11-28,09:16:05.000,332,11055381,12005,0,1764321364,12874.523526960002,5.028073560002667,53292.21534768001 2025-11-28,09:16:06.000,332,11055276,12005,0,1764321365,12874.20018408,928.0482048900012,53291.8031076 2025-11-28,09:16:07.000,332,11055411,11845,0,1764321366,12873.310991159997,465.7874068800011,53291.37689328001 2025-11-28,09:16:08.000,332,11055435,11685,0,1764321367,12872.273599419997,465.5970803700038,53290.80394944001 2025-11-28,09:16:09.000,332,11055451,11845,0,1764321368,12871.77511247999,465.5336382000023,53290.41965784001 2025-11-28,09:16:10.000,332,11055164,11845,0,1764321369,12871.909838679996,465.4842942899995,53289.92357232 2025-11-28,09:16:11.000,332,11055248,11965,0,1764321370,12872.374644069998,927.399684930002,53289.65107464001 2025-11-28,09:16:12.000,332,11055422,12005,0,1764321371,12872.805767909995,3.540707129999646,53289.13402776 2025-11-28,09:16:13.000,332,11055422,11845,0,1764321372,12872.327489900003,465.4842942899995,53288.74274904001 2025-11-28,09:16:14.000,332,11055199,11725,0,1764321373,12871.141899339993,3.3151349699983257,53288.11390824 2025-11-28,09:16:15.000,332,11055384,12005,0,1764321374,12870.32006952,464.4903669600026,53287.67371968 2025-11-28,09:16:16.000,332,11055314,11845,0,1764321375,12870.407641549995,1.5246559500010335,53287.08680160001 2025-11-28,09:16:17.000,332,11055476,12085,0,1764321376,12871.195789819998,462.128908409999,53286.61167744001 2025-11-28,09:16:18.000,332,11055407,11725,0,1764321377,12872.071510119997,461.03629326000373,53286.17148888 2025-11-28,09:16:19.000,332,11055408,12045,0,1764321378,12872.87986732,460.35957677999977,53285.514699600004 2025-11-28,09:16:20.000,332,11055344,11725,0,1764321379,12873.560234629993,-1.3725364799975068,53284.94874288 2025-11-28,09:16:21.000,332,11055176,11845,0,1764321380,12873.742114999994,-0.7451639099963359,53284.627335360005 2025-11-28,09:16:22.000,332,11055492,12245,0,1764321381,12873.425508430002,461.90333624999766,53284.06836576001 2025-11-28,09:16:23.000,332,11055556,11885,0,1764321382,12873.169528649996,1.1933468400020502,53283.621190080004 2025-11-28,09:16:24.000,332,11055372,11845,0,1764321383,12873.654542969998,464.4410230499998,53283.13209168001 2025-11-28,09:16:25.000,332,11055485,12245,0,1764321384,12874.604362680002,4.309062300002552,53282.75478720001 2025-11-28,09:16:26.000,332,11055475,11845,0,1764321385,12875.43966512,1391.641288470004,53282.33556 2025-11-28,09:16:27.000,332,11055268,11925,0,1764321386,12876.045933019988,469.4529544800025,53282.14690776 2025-11-28,09:16:28.000,332,11055382,12005,0,1764321387,12877.036170589992,470.41868529000203,53281.88838432001 2025-11-28,09:16:29.000,332,11055297,11845,0,1764321388,12877.945572439996,470.9967139500004,53281.727680560005 2025-11-28,09:16:30.000,332,11055511,11725,0,1764321389,12878.457531999993,471.17294219999894,53281.58793816 2025-11-28,09:16:31.000,332,11055421,11965,0,1764321390,12878.511422479998,471.0460578600032,53281.32941472 2025-11-28,09:16:32.000,332,11055386,11765,0,1764321391,12878.012935539991,932.0309633400029,53281.04992992001 2025-11-28,09:16:33.000,332,11055375,11885,0,1764321392,12877.083324760002,7.283795160001318,53280.819354960004 2025-11-28,09:16:34.000,332,11055307,12045,0,1764321393,12876.51747472,6.6070786800046335,53280.54685728001 2025-11-28,09:16:35.000,332,11055264,11845,0,1764321394,12875.47334666999,6.515439989998413,53280.00884904 2025-11-28,09:16:36.000,332,11055311,11685,0,1764321395,12874.705407330002,468.52951844999916,53279.48481504 2025-11-28,09:16:37.000,332,11055314,12005,0,1764321396,12873.97788585,7.0793703899980756,53279.01667800001 2025-11-28,09:16:38.000,332,11055518,12205,0,1764321397,12873.566970940003,7.008879090004484,53278.48565688001 2025-11-28,09:16:39.000,332,11055360,11765,0,1764321398,12873.923995369994,1392.8466897000035,53278.03149408001 2025-11-28,09:16:40.000,332,11055354,11925,0,1764321399,12874.597626369992,931.4176890300005,53277.654189600005 2025-11-28,09:16:41.000,332,11055251,11925,0,1764321400,12875.102849619994,7.897069470003771,53277.3048336 2025-11-28,09:16:42.000,332,11055381,11645,0,1764321401,12875.33862047,7.9182168600018485,53276.913554880004 2025-11-28,09:16:43.000,332,11055341,11805,0,1764321402,12875.816898479992,1393.1850479400018,53276.55721176 2025-11-28,09:16:44.000,332,11055406,11845,0,1764321403,12876.753245569991,6.832650839998678,53276.25676560001 2025-11-28,09:16:45.000,332,11055292,12005,0,1764321404,12877.804109929995,6.036099149998336,53275.84452552 2025-11-28,09:16:46.000,332,11055436,11805,0,1764321405,12878.74719332999,5.493316140004026,53275.73273160001 2025-11-28,09:16:47.000,332,11055447,11765,0,1764321406,12879.595968389993,467.1408398400017,53275.48119528 2025-11-28,09:16:48.000,332,11055338,11805,0,1764321407,12879.939520199994,5.380530059999728,53275.13183928001 2025-11-28,09:16:49.000,332,11055336,11925,0,1764321408,12879.717221969993,5.465119619999314,53274.81741888 2025-11-28,09:16:50.000,332,11055482,11725,0,1764321409,12879.373670159992,467.3382154799983,53274.4051788 2025-11-28,09:16:51.000,332,11055310,11805,0,1764321410,12879.11769038,467.5990332900037,53273.93005464 2025-11-28,09:16:52.000,332,11055215,11885,0,1764321411,12878.82802904999,467.95853892000014,53273.55275016001 2025-11-28,09:16:53.000,332,11055381,11845,0,1764321412,12878.652884989999,467.9514897900008,53273.252304 2025-11-28,09:16:54.000,332,11055411,11925,0,1764321413,12878.659621299994,929.570816970001,53272.63743744 2025-11-28,09:16:55.000,332,11055354,11845,0,1764321414,12878.471004619998,467.83870371000376,53272.2741072 2025-11-28,09:16:56.000,332,11055496,11565,0,1764321415,12877.521184909994,6.508390859999054,53271.74308608 2025-11-28,09:16:57.000,332,11055468,11805,0,1764321416,12876.39622114,6.9736334400004125,53271.21905208 2025-11-28,09:16:58.000,332,11055459,11805,0,1764321417,12875.43966512,930.804414719998,53270.54828856 2025-11-28,09:16:59.000,332,11055417,11805,0,1764321418,12874.833397219998,468.2546023800023,53270.01726744 2025-11-28,09:17:00.000,332,11055502,11885,0,1764321419,12874.617835299992,467.50034546999814,53269.27663272 2025-11-28,09:17:01.000,332,11055507,12005,0,1764321420,12875.096113309999,466.90821855000104,53268.647791920004 2025-11-28,09:17:02.000,332,11055524,11965,0,1764321421,12875.897734199993,466.8800220300036,53268.2215776 2025-11-28,09:17:03.000,332,11055376,11765,0,1764321422,12876.840817600001,5.1902035500024795,53267.6276724 2025-11-28,09:17:04.000,332,11055296,12005,0,1764321423,12877.83105516999,467.64837719999923,53266.991844480006 2025-11-28,09:17:05.000,332,11055484,12125,0,1764321424,12879.03685466,6.557734770001844,53266.43986200001 2025-11-28,09:17:06.000,332,11055449,11845,0,1764321425,12880.646832749997,6.9736334400004125,53266.19531280001 2025-11-28,09:17:07.000,332,11055186,12045,0,1764321426,12882.041248920003,469.0300066800046,53265.985699200006 2025-11-28,09:17:08.000,332,11055247,11925,0,1764321427,12882.71487992,468.98771190000116,53265.72717576 2025-11-28,09:17:09.000,332,11055291,11845,0,1764321428,12882.950650769992,468.52951844999916,53265.50358792001 2025-11-28,09:17:10.000,332,11055323,12085,0,1764321429,12883.031486489992,6.22642566000286,53265.30096144 2025-11-28,09:17:11.000,332,11055358,12125,0,1764321430,12882.58689002999,6.043148279997695,53265.01448952 2025-11-28,09:17:12.000,332,11055441,12245,0,1764321431,12881.832423309992,467.97263717999886,53264.741991840005 2025-11-28,09:17:13.000,332,11055436,12005,0,1764321432,12881.118374449994,930.1981895400022,53264.31577752 2025-11-28,09:17:14.000,332,11055352,11805,0,1764321433,12880.512106549992,7.297893420000037,53263.98738288 2025-11-28,09:17:15.000,332,11055322,11805,0,1764321434,12880.121400569995,931.4529346800045,53263.61007840001 2025-11-28,09:17:16.000,332,11055499,11885,0,1764321435,12880.10792794999,470.08737618000305,53263.302645120006 2025-11-28,09:17:17.000,332,11055366,11725,0,1764321436,12880.31001724999,8.03100293999887,53262.86245656 2025-11-28,09:17:18.000,332,11055291,12045,0,1764321437,12880.714195849992,7.516416450001998,53262.71572704 2025-11-28,09:17:19.000,332,11055429,12045,0,1764321438,12880.997120869994,468.7198449600037,53262.4921392 2025-11-28,09:17:20.000,332,11055466,11965,0,1764321439,12881.40803577999,468.0642758699978,53262.345409680005 2025-11-28,09:17:21.000,332,11055457,11925,0,1764321440,12881.852632239992,467.4369033000039,53262.17073168001 2025-11-28,09:17:22.000,332,11055505,11925,0,1764321441,12882.270283459999,5.937411330000032,53261.940156720004 2025-11-28,09:17:23.000,332,11055503,11805,0,1764321442,12882.61383527,468.77623799999856,53261.898234 2025-11-28,09:17:24.000,332,11055396,12045,0,1764321443,12882.809188259991,7.4459251500011305,53261.576826480006 2025-11-28,09:17:25.000,332,11055400,12005,0,1764321444,12883.152740069992,7.805430780004826,53261.40214848001 2025-11-28,09:17:26.000,332,11055409,11845,0,1764321445,12884.021724059996,469.81246010999894,53261.29734168 2025-11-28,09:17:27.000,332,11055425,12085,0,1764321446,12884.9917527,8.171985540000605,53261.21349624001 2025-11-28,09:17:28.000,332,11055312,12005,0,1764321447,12885.880945619989,8.855751150003925,53260.9899084 2025-11-28,09:17:29.000,332,11055422,12005,0,1764321448,12886.339014699995,9.412632420004229,53260.96195992 2025-11-28,09:17:30.000,332,11055455,11965,0,1764321449,12887.18105344999,471.5183495700039,53260.87811448001 2025-11-28,09:17:31.000,332,11055425,12045,0,1764321450,12887.996146960002,1395.1870008600017,53260.82920464001 2025-11-28,09:17:32.000,332,11055213,11845,0,1764321451,12888.737141059995,470.8839278700034,53260.73138496001 2025-11-28,09:17:33.000,332,11055337,11925,0,1764321452,12889.289518479993,470.2283587800048,53260.850166 2025-11-28,09:17:34.000,332,11055463,11845,0,1764321453,12889.309727409993,7.953462509998644,53260.80125616 2025-11-28,09:17:35.000,332,11055581,11765,0,1764321454,12888.696723199995,1392.9806231699986,53260.65452664 2025-11-28,09:17:36.000,332,11055303,11725,0,1764321455,12887.982674339997,930.1488456299994,53260.430938800004 2025-11-28,09:17:37.000,332,11055308,11885,0,1764321456,12887.32251595999,467.26772418000473,53260.18638960001 2025-11-28,09:17:38.000,332,11055304,11685,0,1764321457,12886.547840309991,928.2949244400006,53259.830046480005 2025-11-28,09:17:39.000,332,11055157,11605,0,1764321458,12885.732746799993,3.5689036500043585,53259.63440712001 2025-11-28,09:17:40.000,332,11055535,11765,0,1764321459,12885.23425986,2.906285429999116,53259.110373120006 2025-11-28,09:17:41.000,332,11055446,12005,0,1764321460,12885.18710568999,464.1731561100023,53258.66319744 2025-11-28,09:17:42.000,332,11055357,11645,0,1764321461,12885.16689675999,926.7582141000021,53258.369738400004 2025-11-28,09:17:43.000,332,11055280,12245,0,1764321462,12884.634728269994,466.1257651199994,53257.985446800005 2025-11-28,09:17:44.000,332,11055386,11805,0,1764321463,12883.70511748999,5.345284410002932,53257.55923248 2025-11-28,09:17:45.000,332,11055442,12005,0,1764321464,12882.977596010001,5.754133950002142,53257.195902240004 2025-11-28,09:17:46.000,332,11055252,11885,0,1764321465,12882.782243019996,5.704790039999352,53256.91641744 2025-11-28,09:17:47.000,332,11055400,12045,0,1764321466,12883.280729960003,6.057246540003689,53256.6229584 2025-11-28,09:17:48.000,332,11055406,11925,0,1764321467,12883.99477882,6.9172403999982635,53256.427319040005 2025-11-28,09:17:49.000,332,11055359,11885,0,1764321468,12884.425902659998,8.108543369999097,53256.20373120001 2025-11-28,09:17:50.000,332,11055403,11925,0,1764321469,12884.479793140003,933.0178415400005,53255.98014336 2025-11-28,09:17:51.000,332,11055456,12005,0,1764321470,12884.627991959998,933.7298036700013,53255.86834944001 2025-11-28,09:17:52.000,332,11055424,11725,0,1764321471,12884.702091369989,472.4770312500041,53255.83341384 2025-11-28,09:17:53.000,332,11055450,11845,0,1764321472,12884.425902659998,10.730819730000803,53255.56790328 2025-11-28,09:17:54.000,332,11055531,11925,0,1764321473,12884.264231219997,10.378363230003743,53255.61681312 2025-11-28,09:17:55.000,332,11055284,12005,0,1764321474,12883.88699785999,471.32097393000004,53255.316366959996 2025-11-28,09:17:56.000,332,11055248,11725,0,1764321475,12883.78595320999,469.57983881999826,53255.12771472001 2025-11-28,09:17:57.000,332,11055439,11805,0,1764321476,12884.567365169998,5.838723510001728,53254.96002384001 2025-11-28,09:17:58.000,332,11055276,11925,0,1764321477,12885.800109899988,4.795452270001988,53254.72246176001 2025-11-28,09:17:59.000,332,11055529,11765,0,1764321478,12886.763402229997,928.4218087800036,53254.65259056001 2025-11-28,09:18:00.000,332,11055401,11885,0,1764321479,12887.706485629991,466.2878951099992,53254.33118304 2025-11-28,09:18:01.000,332,11055364,11885,0,1764321480,12888.70345950999,4.132834050004021,53254.43598984001 2025-11-28,09:18:02.000,332,11055266,11845,0,1764321481,12889.7071697,466.03412643000047,53254.31022168001 2025-11-28,09:18:03.000,332,11055313,12005,0,1764321482,12890.326910219992,465.9636351299996,53254.26829896001 2025-11-28,09:18:04.000,332,11055431,11805,0,1764321483,12890.771506679994,1389.4137633900027,53254.28926032001 2025-11-28,09:18:05.000,332,11055272,11805,0,1764321484,12891.054431699995,465.36445908000314,53254.33118304 2025-11-28,09:18:06.000,332,11055331,11725,0,1764321485,12891.303675169991,927.1600145100019,53254.31022168001 2025-11-28,09:18:07.000,332,11055495,11885,0,1764321486,12891.337356719996,3.533658000000287,53254.38009288 2025-11-28,09:18:08.000,332,11055341,11765,0,1764321487,12891.29020255,465.21642735000205,53254.47791256001 2025-11-28,09:18:09.000,332,11055317,11805,0,1764321488,12891.14200372999,3.181201500003226,53254.40804136001 2025-11-28,09:18:10.000,332,11055385,11845,0,1764321489,12891.054431699995,464.74413564000133,53254.345157280004 2025-11-28,09:18:11.000,332,11055557,11965,0,1764321490,12891.283466239991,2.384649810002884,53254.296247440005 2025-11-28,09:18:12.000,332,11055327,11965,0,1764321491,12891.788689489993,1.9335054900002433,53254.296247440005 2025-11-28,09:18:13.000,332,11055341,11845,0,1764321492,12892.112032369994,925.5034689599997,53254.20541488 2025-11-28,09:18:14.000,332,11055425,11765,0,1764321493,12892.14571392,2.025144179999188,53254.09362096 2025-11-28,09:18:15.000,332,11055382,11765,0,1764321494,12892.630728240001,2.3635024200048065,53254.037724 2025-11-28,09:18:16.000,332,11055323,11845,0,1764321495,12893.31783185999,465.0613464900016,53254.009775520004 2025-11-28,09:18:17.000,332,11055403,11925,0,1764321496,12893.654647359996,928.2244331399997,53253.863046000006 2025-11-28,09:18:18.000,332,11055421,12085,0,1764321497,12893.60075687999,467.64837719999923,53253.674393760004 2025-11-28,09:18:19.000,332,11055310,11725,0,1764321498,12893.270677689994,1392.32505408,53253.6534324 2025-11-28,09:18:20.000,332,11055263,11885,0,1764321499,12892.920389569997,468.59296062000067,53253.68836800001 2025-11-28,09:18:21.000,332,11055466,11925,0,1764321500,12892.927125879993,468.155914560004,53253.6534324 2025-11-28,09:18:22.000,332,11055422,12005,0,1764321501,12893.075324699988,1390.96457199,53253.457793040005 2025-11-28,09:18:23.000,332,11055383,11925,0,1764321502,12893.412140199995,4.0905392700005905,53253.48574152 2025-11-28,09:18:24.000,332,11055346,12005,0,1764321503,12893.890418210001,464.49741609000193,53253.54163848 2025-11-28,09:18:25.000,332,11055478,11845,0,1764321504,12894.503422419999,462.81972315000166,53253.47875440001 2025-11-28,09:18:26.000,332,11055259,12005,0,1764321505,12895.224207589992,-0.5900830499958829,53253.63945816001 2025-11-28,09:18:27.000,332,11055424,12125,0,1764321506,12895.80353025,921.97890396,53253.71631648001 2025-11-28,09:18:28.000,332,11055494,12005,0,1764321507,12896.295280879996,-2.0351546999954735,53253.695355120006 2025-11-28,09:18:29.000,332,11055570,12085,0,1764321508,12896.490633870002,-1.5276173399979598,53253.59054832 2025-11-28,09:18:30.000,332,11055404,11885,0,1764321509,12896.362643979992,-0.8649991199999931,53253.56259984 2025-11-28,09:18:31.000,332,11055277,11885,0,1764321510,12896.08645527,-0.18828263999603223,53253.527664240006 2025-11-28,09:18:32.000,332,11055272,11925,0,1764321511,12895.73616714999,461.85399234000215,53253.42984456001 2025-11-28,09:18:33.000,332,11055427,11885,0,1764321512,12895.67554035999,0.030240389998652972,53253.2691408 2025-11-28,09:18:34.000,332,11055382,11925,0,1764321513,12896.248126710001,923.7059408100031,53253.08048856 2025-11-28,09:18:35.000,332,11055442,11805,0,1764321514,12896.962175569999,461.7341571299985,53252.9197848 2025-11-28,09:18:36.000,332,11055511,11925,0,1764321515,12897.420244649991,461.57907626999804,53252.87786208001 2025-11-28,09:18:37.000,332,11055381,11885,0,1764321516,12897.979358379998,461.21252151000226,53252.80799088001 2025-11-28,09:18:38.000,332,11055323,11805,0,1764321517,12898.289228639995,-0.8720482499993523,53252.71017120001 2025-11-28,09:18:39.000,332,11055318,12005,0,1764321518,12898.48458163,-0.9566378099989379,53252.71017120001 2025-11-28,09:18:40.000,332,11055279,11845,0,1764321519,12898.659725689991,-1.1328660599974683,53252.500557600004 2025-11-28,09:18:41.000,332,11055364,11685,0,1764321520,12898.814660819997,922.3948026299986,53252.38876368 2025-11-28,09:18:42.000,332,11055329,11845,0,1764321521,12899.023486429993,460.4230189500013,53252.2210728 2025-11-28,09:18:43.000,332,11055298,11885,0,1764321522,12899.252520969989,-1.7743368899973575,53251.92761376 2025-11-28,09:18:44.000,332,11055503,11845,0,1764321523,12899.959833519992,-2.324169029998302,53251.662103200004 2025-11-28,09:18:45.000,332,11055304,12125,0,1764321524,12900.539156179999,-2.4087585899978876,53251.41056688 2025-11-28,09:18:46.000,332,11055445,12005,0,1764321525,12900.586310349994,-2.8740011699992465,53251.35466992 2025-11-28,09:18:47.000,332,11055298,12005,0,1764321526,12900.431375219989,458.2589360400016,53251.110120720004 2025-11-28,09:18:48.000,332,11055377,12085,0,1764321527,12900.047405550002,920.1038353800031,53250.78871320001 2025-11-28,09:18:49.000,332,11055357,11925,0,1764321528,12900.168659130002,920.949730979999,53250.4742928 2025-11-28,09:18:50.000,332,11055368,11925,0,1764321529,12900.411166289989,922.4652939299995,53250.222756480005 2025-11-28,09:18:51.000,332,11055468,11805,0,1764321530,12900.626728209994,462.6012001199997,53249.96423304 2025-11-28,09:18:52.000,332,11055383,11925,0,1764321531,12900.357275809998,2.913334559998475,53249.81051640001 2025-11-28,09:18:53.000,332,11055271,11805,0,1764321532,12899.966569830001,466.31609163000394,53249.54500584001 2025-11-28,09:18:54.000,332,11055503,12005,0,1764321533,12899.60280909,5.577905700003612,53249.1816756 2025-11-28,09:18:55.000,332,11055278,12005,0,1764321534,12899.225575729994,1391.9232536700001,53249.13276576 2025-11-28,09:18:56.000,332,11055456,12005,0,1764321535,12899.225575729994,930.5506460399993,53249.10481728 2025-11-28,09:18:57.000,332,11055328,11685,0,1764321536,12899.56239123,6.698717370003578,53248.98603624 2025-11-28,09:18:58.000,332,11055499,11885,0,1764321537,12900.141713889992,468.0783741300038,53248.94411352001 2025-11-28,09:18:59.000,332,11055358,11725,0,1764321538,12900.77492702999,467.56378763999965,53248.85328096001 2025-11-28,09:19:00.000,332,11055409,11765,0,1764321539,12901.246468730002,5.359382670001651,53248.762448400004 2025-11-28,09:19:01.000,332,11055569,11805,0,1764321540,12901.79210983999,5.176105290003761,53248.6925772 2025-11-28,09:19:02.000,332,11055520,11925,0,1764321541,12902.14239796,466.7672359499993,53248.45501512 2025-11-28,09:19:03.000,332,11055292,11805,0,1764321542,12902.546576560002,4.513487069998519,53248.32225984001 2025-11-28,09:19:04.000,332,11055351,12285,0,1764321543,12902.816028959998,4.210374480004248,53248.18950456 2025-11-28,09:19:05.000,332,11055504,12045,0,1764321544,12902.869919439989,4.259718389999762,53248.10565912001 2025-11-28,09:19:06.000,332,11055293,12005,0,1764321545,12903.24041649,4.6685679299989715,53247.97989096 2025-11-28,09:19:07.000,332,11055311,11685,0,1764321546,12903.644595090002,5.77528134000022,53247.84014856 2025-11-28,09:19:08.000,332,11055256,11845,0,1764321547,12904.39232549999,468.7339432200024,53247.66547056 2025-11-28,09:19:09.000,332,11055406,11925,0,1764321548,12905.200682699993,931.8688333500031,53247.490792560006 2025-11-28,09:19:10.000,332,11055382,11965,0,1764321549,12905.961885730001,9.158863739998196,53247.41393424001 2025-11-28,09:19:11.000,332,11055379,11725,0,1764321550,12906.238074439992,471.46195653000177,53247.39996 2025-11-28,09:19:12.000,332,11055399,11805,0,1764321551,12906.467108979989,9.024930270003097,53247.22528200001 2025-11-28,09:19:13.000,332,11055367,12005,0,1764321552,12906.884760199995,8.3200172700017,53247.22528200001 2025-11-28,09:19:14.000,332,11055363,11765,0,1764321553,12907.349565589997,7.763136000001396,53247.23925624 2025-11-28,09:19:15.000,332,11055312,12005,0,1764321554,12907.625754299988,7.67854644000181,53247.3300888 2025-11-28,09:19:16.000,332,11055357,11885,0,1764321555,12908.104032309995,1855.6291233299999,53247.41393424001 2025-11-28,09:19:17.000,332,11055545,11925,0,1764321556,12909.28962286999,470.8486822199993,53247.3300888 2025-11-28,09:19:18.000,332,11055454,12005,0,1764321557,12910.731193209991,10.244429760001367,53247.21829488 2025-11-28,09:19:19.000,332,11055393,11805,0,1764321558,12911.943729009996,473.4075164099995,53247.39297288001 2025-11-28,09:19:20.000,332,11055251,12125,0,1764321559,12912.287280819997,12.211137030004465,53247.48380544001 2025-11-28,09:19:21.000,332,11055209,11645,0,1764321560,12911.50586885999,12.923099159997946,53247.47681832 2025-11-28,09:19:22.000,332,11055528,11885,0,1764321561,12911.175789669993,475.33897802999854,53247.43489560001 2025-11-28,09:19:23.000,332,11055415,12085,0,1764321562,12910.913073579992,475.77602409000247,53247.5047668 2025-11-28,09:19:24.000,332,11055180,11565,0,1764321563,12910.778347380001,476.1496279800049,53247.42790848 2025-11-28,09:19:25.000,332,11055347,11885,0,1764321564,12911.088217639997,14.819315130000177,53247.44886984 2025-11-28,09:19:26.000,332,11055550,12045,0,1764321565,12911.425033139989,14.97439599000063,53247.43489560001 2025-11-28,09:19:27.000,332,11055236,11885,0,1764321566,12911.330724799998,477.35502921000443,53247.490792560006 2025-11-28,09:19:28.000,332,11055378,11965,0,1764321567,12910.61667594,15.975372450004215,53247.420921360004 2025-11-28,09:19:29.000,332,11055382,12125,0,1764321568,12909.39066751999,16.637990670002182,53247.55367664 2025-11-28,09:19:30.000,332,11055448,11765,0,1764321569,12907.962569799995,16.680285449998337,53247.274191840006 2025-11-28,09:19:31.000,332,11055384,12085,0,1764321570,12906.70961613999,478.2009248100003,53247.372011520005 2025-11-28,09:19:32.000,332,11055342,11765,0,1764321571,12905.766532739995,476.8192953300022,53247.23226912 2025-11-28,09:19:33.000,332,11055266,11805,0,1764321572,12905.416244619999,13.642110419998062,53247.21829488 2025-11-28,09:19:34.000,332,11055419,11845,0,1764321573,12905.234364249998,474.7679984999995,53247.09951384001 2025-11-28,09:19:35.000,332,11055287,11805,0,1764321574,12904.937966609992,474.28865765999944,53247.06457824 2025-11-28,09:19:36.000,332,11055347,11925,0,1764321575,12905.005329710002,11.85163140000077,53247.14842368001 2025-11-28,09:19:37.000,332,11055307,12045,0,1764321576,12905.126583290003,11.478027509998356,53247.2602176 2025-11-28,09:19:38.000,332,11055369,11845,0,1764321577,12905.382563069994,935.10438402,53247.21829488 2025-11-28,09:19:39.000,332,11055539,11925,0,1764321578,12905.47013509999,472.8858807900033,53247.35105016 2025-11-28,09:19:40.000,332,11055517,11845,0,1764321579,12905.40950830999,472.3642451699998,53247.45585696 2025-11-28,09:19:41.000,332,11055370,12045,0,1764321580,12905.443189859994,471.7016269500018,53247.6445092 2025-11-28,09:19:42.000,332,11055339,11885,0,1764321581,12905.207419009988,9.1236180900014,53247.588612240004 2025-11-28,09:19:43.000,332,11055290,11885,0,1764321582,12905.065956500002,8.200182059998042,53247.81220008 2025-11-28,09:19:44.000,332,11055496,11765,0,1764321583,12904.998593399992,931.1780186100004,53247.76329024 2025-11-28,09:19:45.000,332,11055500,11765,0,1764321584,12905.173737459998,930.9453973199998,53247.89604552001 2025-11-28,09:19:46.000,332,11055296,11725,0,1764321585,12905.335408899999,7.107566910002788,53247.89604552001 2025-11-28,09:19:47.000,332,11055383,12005,0,1764321586,12905.524025579994,930.9594955799985,53247.76329024 2025-11-28,09:19:48.000,332,11055391,11805,0,1764321587,12905.55770713,6.797405190001882,53247.77027736001 2025-11-28,09:19:49.000,332,11055474,11965,0,1764321588,12905.69243332999,468.0501776099991,53247.637522080004 2025-11-28,09:19:50.000,332,11055418,11925,0,1764321589,12905.914731559991,467.3382154799983,53247.574638 2025-11-28,09:19:51.000,332,11055263,11805,0,1764321590,12906.473845289998,467.0280537600047,53247.51874104 2025-11-28,09:19:52.000,332,11055251,11965,0,1764321591,12907.538182269993,5.013975300003949,53247.40694712 2025-11-28,09:19:53.000,332,11055211,11925,0,1764321592,12908.791135929998,5.338235280003573,53247.56066376001 2025-11-28,09:19:54.000,332,11055312,12005,0,1764321593,12909.895890769993,6.17708175000007,53247.54668952 2025-11-28,09:19:55.000,332,11055364,11965,0,1764321594,12910.53584022,7.0229773500032024,53247.609573600006 2025-11-28,09:19:56.000,332,11055481,11805,0,1764321595,12911.027590849997,7.7067429599992465,53247.76329024 2025-11-28,09:19:57.000,332,11055232,11685,0,1764321596,12911.283570629988,470.36934137999924,53247.7143804 2025-11-28,09:19:58.000,332,11055443,12045,0,1764321597,12911.62712243999,9.320993729998008,53247.90303264 2025-11-28,09:19:59.000,332,11055389,11965,0,1764321598,12912.125609379997,10.34311757999967,53247.93796824001 2025-11-28,09:20:00.000,332,11055552,12005,0,1764321599,12912.920493959995,11.02688319000299,53248.05674928 2025-11-28,09:20:01.000,332,11055449,11685,0,1764321600,12913.850104739999,1397.2523959500031,53248.161556080006 2025-11-28,09:20:02.000,332,11055296,12045,0,1764321601,12914.490054189991,473.4568603200023,53248.28732424 2025-11-28,09:20:03.000,332,11055444,11725,0,1764321602,12914.671934559992,473.3088285900012,53248.39911816001 2025-11-28,09:20:04.000,332,11055413,11645,0,1764321603,12914.516999430001,473.23833729000035,53248.51789920001 2025-11-28,09:20:05.000,332,11055335,11925,0,1764321604,12914.496790500001,11.308848389999184,53248.72052568 2025-11-28,09:20:06.000,332,11055578,12125,0,1764321605,12914.32838274999,473.3722707600027,53248.811358240004 2025-11-28,09:20:07.000,332,11055360,11845,0,1764321606,12914.139766069995,473.49915509999846,53248.76943552 2025-11-28,09:20:08.000,332,11055343,11845,0,1764321607,12914.21386548,935.4145457400009,53249.000010480006 2025-11-28,09:20:09.000,332,11055297,11965,0,1764321608,12914.779715520002,473.56259726999997,53249.13975288001 2025-11-28,09:20:10.000,332,11055270,12005,0,1764321609,12915.41292866,11.858680530000129,53249.146740000004 2025-11-28,09:20:11.000,332,11055481,11725,0,1764321610,12916.059614420003,474.22521548999794,53249.13975288001 2025-11-28,09:20:12.000,332,11055459,12045,0,1764321611,12916.52441980999,474.81029328000295,53249.286482400006 2025-11-28,09:20:13.000,332,11055386,11765,0,1764321612,12916.61199184,475.1909463000047,53249.44718616001 2025-11-28,09:20:14.000,332,11055445,11845,0,1764321613,12916.71303649,13.444734780001454,53249.46814752 2025-11-28,09:20:15.000,332,11055279,11845,0,1764321614,12916.76692696999,13.451783910000813,53249.6358384 2025-11-28,09:20:16.000,332,11055424,11845,0,1764321615,12916.982488889997,475.63504149000073,53249.7057096 2025-11-28,09:20:17.000,332,11055425,12005,0,1764321616,12917.305831769998,14.52325166999799,53249.78256792001 2025-11-28,09:20:18.000,332,11055391,11725,0,1764321617,12917.696537749995,15.087182069997652,53249.85243912 2025-11-28,09:20:19.000,332,11055422,12005,0,1764321618,12917.86494549999,15.291606840000895,53250.04807848001 2025-11-28,09:20:20.000,332,11055379,11805,0,1764321619,12917.939044909996,477.3620783400038,53250.14589816001 2025-11-28,09:20:21.000,332,11055440,11845,0,1764321620,12917.555075239994,15.517179000002216,53250.271666320004 2025-11-28,09:20:22.000,332,11055387,11885,0,1764321621,12916.76692696999,477.3268326899997,53250.42538296 2025-11-28,09:20:23.000,332,11055423,11805,0,1764321622,12916.025932869998,1400.7135187800013,53250.43237008001 2025-11-28,09:20:24.000,332,11055433,12005,0,1764321623,12915.45334652,14.227188210003078,53250.35551176 2025-11-28,09:20:25.000,332,11055368,11765,0,1764321624,12914.968332199998,13.620963029999984,53250.4742928 2025-11-28,09:20:26.000,332,11055339,11885,0,1764321625,12914.665198249997,12.923099159997946,53250.52320264 2025-11-28,09:20:27.000,332,11055263,11765,0,1764321626,12914.557417290001,12.267530069999339,53250.55115112001 2025-11-28,09:20:28.000,332,11055243,11845,0,1764321627,12914.671934559992,11.816385750003974,53250.49525416 2025-11-28,09:20:29.000,332,11055473,11925,0,1764321628,12915.002013749989,12.182940509999753,53250.46730568 2025-11-28,09:20:30.000,332,11055418,11805,0,1764321629,12915.635226890001,475.24029021000024,53250.4742928 2025-11-28,09:20:31.000,332,11055412,11885,0,1764321630,12916.167395379998,476.8051970700035,53250.44634432 2025-11-28,09:20:32.000,332,11055389,11765,0,1764321631,12916.63220077,16.370123730004707,53250.488267040004 2025-11-28,09:20:33.000,332,11055343,11725,0,1764321632,12916.70630017999,17.385198449999734,53250.57211248 2025-11-28,09:20:34.000,332,11055344,11725,0,1764321633,12917.238468670002,17.68831104000128,53250.59307384 2025-11-28,09:20:35.000,332,11055359,11725,0,1764321634,12917.986199079991,479.99140383000486,53250.823648800004 2025-11-28,09:20:36.000,332,11055380,12005,0,1764321635,12918.552049119993,18.632894460002717,53251.061210880005 2025-11-28,09:20:37.000,332,11055404,11845,0,1764321636,12918.787819969999,19.267316160003247,53251.22191464001 2025-11-28,09:20:38.000,332,11055372,11685,0,1764321637,12919.02359081999,19.732558740004606,53251.48742520001 2025-11-28,09:20:39.000,332,11055316,11925,0,1764321638,12919.245889049991,19.640920049998385,53251.683064560006 2025-11-28,09:20:40.000,332,11055494,11885,0,1764321639,12919.771321229993,19.697313090000534,53251.997484960004 2025-11-28,09:20:41.000,332,11055418,11645,0,1764321640,12920.47189747,19.753706130002683,53252.24203416 2025-11-28,09:20:42.000,332,11055329,11925,0,1764321641,12921.192682639994,19.936983510000573,53252.51453184001 2025-11-28,09:20:43.000,332,11055381,11925,0,1764321642,12922.095348180002,20.085015240001667,53252.77305528 2025-11-28,09:20:44.000,332,11055425,11965,0,1764321643,12923.004750029992,20.211899580004683,53253.04555296001 2025-11-28,09:20:45.000,332,11055307,11925,0,1764321644,12923.80637092,19.915836120002496,53253.339012000004 2025-11-28,09:20:46.000,332,11055456,11805,0,1764321645,12924.439584059997,19.753706130002683,53253.56259984 2025-11-28,09:20:47.000,332,11055531,11885,0,1764321646,12924.688827529993,19.619772660000308,53253.89099448 2025-11-28,09:20:48.000,332,11055402,11925,0,1764321647,12924.99869778999,19.718460479998612,53254.06567248 2025-11-28,09:20:49.000,332,11055333,11805,0,1764321648,12925.315304359996,20.035671329998877,53254.20541488 2025-11-28,09:20:50.000,332,11055343,11805,0,1764321649,12925.638647239997,20.134359150004457,53254.42900272 2025-11-28,09:20:51.000,332,11055477,11805,0,1764321650,12925.679065099997,20.05681872000423,53254.39406712 2025-11-28,09:20:52.000,332,11055412,12085,0,1764321651,12925.476975799997,19.986327420003363,53254.61066784 2025-11-28,09:20:53.000,332,11055464,12125,0,1764321652,12925.18731447,19.95813089999865,53254.561758 2025-11-28,09:20:54.000,332,11055400,11845,0,1764321653,12924.385693579992,19.866492209999706,53254.51983528 2025-11-28,09:20:55.000,332,11055477,12085,0,1764321654,12923.69858995999,19.584527010003512,53254.582719360005 2025-11-28,09:20:56.000,332,11055365,11885,0,1764321655,12923.456082799989,19.309610939999402,53254.463938320005 2025-11-28,09:20:57.000,332,11055337,11965,0,1764321656,12923.516709589989,19.41534789000434,53254.38708000001 2025-11-28,09:20:58.000,332,11055569,11765,0,1764321657,12923.126003609992,20.05681872000423,53254.38708000001 2025-11-28,09:20:59.000,332,11055578,11885,0,1764321658,12922.223338069998,20.853370410004572,53254.198427760006 2025-11-28,09:21:00.000,332,11055392,11645,0,1764321659,12921.233100499994,21.600578190002125,53253.98182704001 2025-11-28,09:21:01.000,332,11055433,11805,0,1764321660,12920.14855459,21.812052090004727,53253.88400736001 2025-11-28,09:21:02.000,332,11055328,11925,0,1764321661,12918.976436649995,21.551234279999335,53253.64644528001 2025-11-28,09:21:03.000,332,11055456,11965,0,1764321662,12918.201760999997,20.8181247600005,53253.49971576001 2025-11-28,09:21:04.000,332,11055530,12125,0,1764321663,12917.82452763999,19.887639599997783,53253.22023096 2025-11-28,09:21:05.000,332,11055373,12005,0,1764321664,12917.62243833999,19.14748094999959,53253.01061736 2025-11-28,09:21:06.000,332,11055541,11925,0,1764321665,12917.716746679995,18.32978187000117,53252.69619696 2025-11-28,09:21:07.000,332,11055323,11885,0,1764321666,12918.040089559996,479.8081264499997,53252.451647760005 2025-11-28,09:21:08.000,332,11055422,11645,0,1764321667,12917.999671699996,17.497984530004032,53252.402737920005 2025-11-28,09:21:09.000,332,11055445,11845,0,1764321668,12917.81105502,478.7719043399993,53252.17915008001 2025-11-28,09:21:10.000,332,11055372,12005,0,1764321669,12917.299095459988,478.96223085000383,53251.850755440006 2025-11-28,09:21:11.000,332,11055504,11925,0,1764321670,12916.74671803999,16.447664159997657,53251.57127064 2025-11-28,09:21:12.000,332,11055392,11925,0,1764321671,12916.52441980999,15.855537240000558,53251.36864416001 2025-11-28,09:21:13.000,332,11055513,12085,0,1764321672,12916.935334720001,477.22109574000206,53251.15204344001 2025-11-28,09:21:14.000,332,11055586,12005,0,1764321673,12918.01314432,15.115378590002365,53250.91448136001 2025-11-28,09:21:15.000,332,11055334,11845,0,1764321674,12919.306515839991,477.15765357000055,53250.66294504 2025-11-28,09:21:16.000,332,11055531,11925,0,1764321675,12920.498842709996,15.777996810000332,53250.49525416 2025-11-28,09:21:17.000,332,11055380,11605,0,1764321676,12921.65075172,478.41944784000225,53250.41839584 2025-11-28,09:21:18.000,332,11055583,12165,0,1764321677,12922.432163679994,17.152577159999055,53250.25769208 2025-11-28,09:21:19.000,332,11055368,11925,0,1764321678,12923.099058369997,479.68124211000395,53250.35551176 2025-11-28,09:21:20.000,332,11055307,11845,0,1764321679,12923.287675049993,18.32978187000117,53250.25769208 2025-11-28,09:21:21.000,332,11055591,11965,0,1764321680,12923.247257189993,18.181750140000076,53250.24371784001 2025-11-28,09:21:22.000,332,11055491,11845,0,1764321681,12923.179894089997,479.58960341999773,53250.20878224 2025-11-28,09:21:23.000,332,11055410,11885,0,1764321682,12923.341565529998,17.180773680003767,53250.21576936001 2025-11-28,09:21:24.000,332,11055325,12085,0,1764321683,12923.429137559993,16.70143284000369,53250.124936800006 2025-11-28,09:21:25.000,332,11055558,11725,0,1764321684,12922.998013719996,478.60272522000014,53250.20878224 2025-11-28,09:21:26.000,332,11055517,11965,0,1764321685,12922.634252979995,478.60272522000014,53250.23673072 2025-11-28,09:21:27.000,332,11055301,11725,0,1764321686,12922.48605416,16.898808480000298,53250.07602696001 2025-11-28,09:21:28.000,332,11055391,11805,0,1764321687,12922.358064269989,17.272412370002712,53249.92929744001 2025-11-28,09:21:29.000,332,11055418,12005,0,1764321688,12921.967358289992,17.483886269998038,53249.88038760001 2025-11-28,09:21:30.000,332,11055290,11805,0,1764321689,12921.758532679996,17.617819740000414,53249.79654216 2025-11-28,09:21:31.000,332,11055565,12005,0,1764321690,12921.617070169996,17.371100190001016,53249.551992960005 2025-11-28,09:21:32.000,332,11055270,12045,0,1764321691,12921.30719991,478.9199360700004,53249.482121760004 2025-11-28,09:21:33.000,332,11055355,11925,0,1764321692,12920.882812379998,16.207993740004895,53249.23058544 2025-11-28,09:21:34.000,332,11055484,11885,0,1764321693,12920.18223613999,477.9965000400043,53248.95808776 2025-11-28,09:21:35.000,332,11055352,11965,0,1764321694,12919.407560489992,477.91191048000474,53248.65065448 2025-11-28,09:21:36.000,332,11055367,11805,0,1764321695,12918.956227719995,477.7215839700002,53248.43405376 2025-11-28,09:21:37.000,332,11055421,11805,0,1764321696,12918.754138419994,14.960297730001912,53248.18251744001 2025-11-28,09:21:38.000,332,11055342,11925,0,1764321697,12918.733929489994,475.9029084299982,53247.777264480006 2025-11-28,09:21:39.000,332,11055550,11805,0,1764321698,12918.754138419994,13.162769579997985,53247.46284408001 2025-11-28,09:21:40.000,332,11055294,11805,0,1764321699,12918.558785429988,13.12047480000183,53247.18335928 2025-11-28,09:21:41.000,332,11055413,11765,0,1764321700,12918.323014579997,13.000639589998173,53247.00868128001 2025-11-28,09:21:42.000,332,11055369,11645,0,1764321701,12917.85147288,475.2614375999983,53246.67329952001 2025-11-28,09:21:43.000,332,11055423,11845,0,1764321702,12917.272150219993,475.839466260004,53246.379840479996 2025-11-28,09:21:44.000,332,11055319,11885,0,1764321703,12916.71303649,476.17077537000296,53245.84881936 2025-11-28,09:21:45.000,332,11055376,11805,0,1764321704,12915.844052499997,476.51618274000066,53245.40164368001 2025-11-28,09:21:46.000,332,11055496,12005,0,1764321705,12915.062640539989,477.0801131400003,53244.975429360005 2025-11-28,09:21:47.000,332,11055265,11725,0,1764321706,12914.32838274999,477.2281448700014,53244.702931679996 2025-11-28,09:21:48.000,332,11055540,12045,0,1764321707,12913.802950569989,15.171771630004514,53244.17889768001 2025-11-28,09:21:49.000,332,11055355,11805,0,1764321708,12913.567179719998,476.9179831500005,53243.89242576001 2025-11-28,09:21:50.000,332,11055490,11765,0,1764321709,12913.742323779989,14.946199470003194,53243.55704400001 2025-11-28,09:21:51.000,332,11055333,11565,0,1764321710,12914.261019649995,476.5091336100013,53243.130829680005 2025-11-28,09:21:52.000,332,11055362,11925,0,1764321711,12914.907705409998,14.318826900002023,53242.97711304 2025-11-28,09:21:53.000,332,11055440,12005,0,1764321712,12915.716062610001,14.38931820000289,53242.65570552 2025-11-28,09:21:54.000,332,11055294,11765,0,1764321713,12916.32233050999,14.593742969998857,53242.4391048 2025-11-28,09:21:55.000,332,11055388,11685,0,1764321714,12916.376220989994,938.9955037800028,53242.11769728001 2025-11-28,09:21:56.000,332,11055439,12005,0,1764321715,12915.931624529992,15.594719430002442,53242.01289048 2025-11-28,09:21:57.000,332,11055422,11845,0,1764321716,12915.32535662999,477.70043658000213,53241.69847008 2025-11-28,09:21:58.000,332,11055583,11885,0,1764321717,12914.119557139995,939.6510728700014,53241.69148296001 2025-11-28,09:21:59.000,332,11055438,11885,0,1764321718,12912.981120749995,939.1576337700026,53241.19539744 2025-11-28,09:22:00.000,332,11055460,11845,0,1764321719,12912.273808199992,476.52323187,53241.04168080001 2025-11-28,09:22:01.000,332,11055162,11685,0,1764321720,12912.118873070001,13.818338670003868,53240.75520888001 2025-11-28,09:22:02.000,332,11055393,12085,0,1764321721,12912.354643919993,475.1838971699981,53240.6224536 2025-11-28,09:22:03.000,332,11055227,11885,0,1764321722,12912.516315359993,474.7891458900049,53240.328994560005 2025-11-28,09:22:04.000,332,11055312,11845,0,1764321723,12912.509579049998,12.493102230000659,53240.182265040006 2025-11-28,09:22:05.000,332,11055436,11605,0,1764321724,12912.166027239997,12.450807450004504,53239.95169008 2025-11-28,09:22:06.000,332,11055418,12085,0,1764321725,12912.058246280001,12.07720356000209,53239.679192400006 2025-11-28,09:22:07.000,332,11055410,11725,0,1764321726,12912.509579049998,473.6824324800036,53239.658231040004 2025-11-28,09:22:08.000,332,11055351,12005,0,1764321727,12912.87333979,11.731796190004388,53239.343810640006 2025-11-28,09:22:09.000,332,11055384,12005,0,1764321728,12913.001329679995,11.654255760004162,53239.29490080001 2025-11-28,09:22:10.000,332,11055354,11925,0,1764321729,12912.85313086,11.597862720002013,53239.24599096001 2025-11-28,09:22:11.000,332,11055473,11805,0,1764321730,12912.240126650002,935.6683144199997,53239.015416 2025-11-28,09:22:12.000,332,11055391,11645,0,1764321731,12910.872655719992,474.5424263399982,53238.81278952001 2025-11-28,09:22:13.000,332,11055324,11765,0,1764321732,12909.714010399992,13.289653920001001,53238.68003424 2025-11-28,09:22:14.000,332,11055518,11925,0,1764321733,12908.851762719998,475.02881630999764,53238.54727896001 2025-11-28,09:22:15.000,332,11055410,12005,0,1764321734,12908.575574009992,474.2181663599986,53238.2468328 2025-11-28,09:22:16.000,332,11055363,12005,0,1764321735,12908.750718069998,11.915073570002278,53238.01625784 2025-11-28,09:22:17.000,332,11055361,12005,0,1764321736,12908.764190690003,473.75997291000385,53237.82760560001 2025-11-28,09:22:18.000,332,11055430,11965,0,1764321737,12908.427375189996,1397.8797685200043,53237.65991472001 2025-11-28,09:22:19.000,332,11055312,12005,0,1764321738,12908.15118647999,12.07720356000209,53237.4083784 2025-11-28,09:22:20.000,332,11055345,12085,0,1764321739,12907.942360869994,473.8304642100047,53237.28261024001 2025-11-28,09:22:21.000,332,11055391,12005,0,1764321740,12908.05687814,473.79521856000065,53237.11491936001 2025-11-28,09:22:22.000,332,11055521,12165,0,1764321741,12908.25896744,473.59784292000404,53236.87037016001 2025-11-28,09:22:23.000,332,11055618,12005,0,1764321742,12908.966279989989,11.506224030003068,53236.688705040004 2025-11-28,09:22:24.000,332,11055471,11645,0,1764321743,12909.875681839992,473.5273516200032,53236.6048596 2025-11-28,09:22:25.000,332,11055418,11645,0,1764321744,12910.69077534999,11.463929249999637,53236.53498840001 2025-11-28,09:22:26.000,332,11055405,12165,0,1764321745,12911.425033139989,472.7167016700041,53236.54896264 2025-11-28,09:22:27.000,332,11055453,11725,0,1764321746,12912.179499860002,933.870786270003,53236.61184672001 2025-11-28,09:22:28.000,332,11055591,11645,0,1764321747,12912.799240379994,9.34919025000272,53236.639795200004 2025-11-28,09:22:29.000,332,11055495,11925,0,1764321748,12913.04848384999,471.00376307999977,53236.63280808001 2025-11-28,09:22:30.000,332,11055349,12045,0,1764321749,12913.324672559997,8.72181768000155,53236.66774368 2025-11-28,09:22:31.000,332,11055441,11765,0,1764321750,12913.580652340002,932.3975180999987,53236.55594976 2025-11-28,09:22:32.000,332,11055447,12045,0,1764321751,12913.674960679993,1394.40454743,53236.57691112 2025-11-28,09:22:33.000,332,11055327,12005,0,1764321752,12913.701905919988,9.053126790000533,53236.34633616001 2025-11-28,09:22:34.000,332,11055362,11885,0,1764321753,12913.634542819993,9.511320240002533,53236.34633616001 2025-11-28,09:22:35.000,332,11055387,11845,0,1764321754,12913.425717209997,10.075250640002196,53236.28345208 2025-11-28,09:22:36.000,332,11055377,11845,0,1764321755,12912.98785705999,472.69555427999876,53236.220568 2025-11-28,09:22:37.000,332,11055395,12045,0,1764321756,12912.543260599989,473.02686338999774,53236.00396728 2025-11-28,09:22:38.000,332,11055467,12045,0,1764321757,12911.91678377,11.308848389999184,53235.682559760004 2025-11-28,09:22:39.000,332,11055278,11965,0,1764321758,12911.384615279989,11.513273160002427,53235.60570144001 2025-11-28,09:22:40.000,332,11055364,12045,0,1764321759,12910.845710479996,473.44981119000295,53235.4519848 2025-11-28,09:22:41.000,332,11055388,12005,0,1764321760,12910.037353279993,11.407536210004764,53235.095641679996 2025-11-28,09:22:42.000,332,11055200,12125,0,1764321761,12908.932598439998,473.1326003400027,53234.87205384 2025-11-28,09:22:43.000,332,11055409,12005,0,1764321762,12907.97604242,473.012765129999,53234.6834016 2025-11-28,09:22:44.000,332,11055523,12005,0,1764321763,12907.389983449997,472.70965254000475,53234.34801984 2025-11-28,09:22:45.000,332,11055451,11765,0,1764321764,12907.10032212,934.2091445100014,53234.23622592001 2025-11-28,09:22:46.000,332,11055319,12005,0,1764321765,12907.342829280002,472.2796556100002,53234.04757368001 2025-11-28,09:22:47.000,332,11055282,12005,0,1764321766,12907.780689429994,472.2937538699989,53234.00565096 2025-11-28,09:22:48.000,332,11055464,11845,0,1764321767,12908.285912679996,10.618033650003781,53233.87988280001 2025-11-28,09:22:49.000,332,11055364,11885,0,1764321768,12908.508210909997,10.688524950004648,53233.67725632 2025-11-28,09:22:50.000,332,11055245,11965,0,1764321769,12908.811344859998,1396.5827285999985,53233.691230560005 2025-11-28,09:22:51.000,332,11055409,12045,0,1764321770,12909.12795142999,10.829507549999107,53233.37681016001 2025-11-28,09:22:52.000,332,11055207,11885,0,1764321771,12908.986488919989,472.97751948000223,53233.285977600004 2025-11-28,09:22:53.000,332,11055523,11965,0,1764321772,12908.589046629997,11.520322290001786,53233.237067760005 2025-11-28,09:22:54.000,332,11055381,11845,0,1764321773,12908.002987659995,935.5696266000014,53233.11129960001 2025-11-28,09:22:55.000,332,11055399,11725,0,1764321774,12907.632490609998,935.6048722499982,53232.950595840004 2025-11-28,09:22:56.000,332,11055350,11845,0,1764321775,12907.430401309997,935.675363549999,53232.85976328 2025-11-28,09:22:57.000,332,11055350,11845,0,1764321776,12907.706590019989,935.8727391900029,53232.75495648001 2025-11-28,09:22:58.000,332,11055290,11765,0,1764321777,12908.083823379995,473.95734855000046,53232.950595840004 2025-11-28,09:22:59.000,332,11055399,11805,0,1764321778,12908.595782939992,12.415561800000432,53232.782904960004 2025-11-28,09:23:00.000,332,11055411,12005,0,1764321779,12909.080797259994,12.570642660000885,53232.78989208 2025-11-28,09:23:01.000,332,11055364,11805,0,1764321780,12909.18857821999,474.6340650300044,53232.81085344 2025-11-28,09:23:02.000,332,11055389,11765,0,1764321781,12909.080797259994,936.8666665199999,53232.803866320006 2025-11-28,09:23:03.000,332,11055424,11805,0,1764321782,12908.508210909997,13.543422599999758,53232.89469888001 2025-11-28,09:23:04.000,332,11055419,12045,0,1764321783,12907.98951503999,13.952272139998968,53232.96457008001 2025-11-28,09:23:05.000,332,11055326,12005,0,1764321784,12907.693117399998,14.10735299999942,53232.88771176 2025-11-28,09:23:06.000,332,11055306,11765,0,1764321785,12907.97604242,937.8817412400022,53232.88072464 2025-11-28,09:23:07.000,332,11055308,11845,0,1764321786,12908.488001979997,476.08618581000337,53233.020467040005 2025-11-28,09:23:08.000,332,11055288,11805,0,1764321787,12908.986488919989,476.5584775200041,53232.87373752001 2025-11-28,09:23:09.000,332,11055387,11845,0,1764321788,12908.999961539994,15.185869890003232,53232.88072464 2025-11-28,09:23:10.000,332,11055348,12165,0,1764321789,12908.710300209998,939.3973041900026,53232.84578904001 2025-11-28,09:23:11.000,332,11055303,11805,0,1764321790,12908.15118647999,15.305705099999614,53232.685085280005 2025-11-28,09:23:12.000,332,11055328,11845,0,1764321791,12907.598809059993,476.5866740400015,53232.7619436 2025-11-28,09:23:13.000,332,11055391,11845,0,1764321792,12906.99254115999,13.797191279998515,53232.65014968 2025-11-28,09:23:14.000,332,11055520,11845,0,1764321793,12906.413218499998,13.092278280004393,53232.517394400005 2025-11-28,09:23:15.000,332,11055466,12085,0,1764321794,12905.7395875,12.873755250002432,53232.31476792 2025-11-28,09:23:16.000,332,11055436,12085,0,1764321795,12904.762822550001,13.310801309999079,53232.182012640005 2025-11-28,09:23:17.000,332,11055223,12005,0,1764321796,12903.563759370001,14.036861699998553,53231.895540720005 2025-11-28,09:23:18.000,332,11055493,11925,0,1764321797,12902.465740840002,14.57259558000078,53231.6440044 2025-11-28,09:23:19.000,332,11055317,12005,0,1764321798,12901.866209249994,1400.3469640199983,53231.49028776 2025-11-28,09:23:20.000,332,11055376,11965,0,1764321799,12901.79210983999,476.19192276000103,53231.273687040004 2025-11-28,09:23:21.000,332,11055349,11765,0,1764321800,12901.819055079999,475.8676627800014,53231.16189312 2025-11-28,09:23:22.000,332,11055410,11845,0,1764321801,12901.697801499999,475.3107815100011,53230.95227952001 2025-11-28,09:23:23.000,332,11055261,11805,0,1764321802,12901.596756849998,12.450807450004504,53230.840485600005 2025-11-28,09:23:24.000,332,11055527,11845,0,1764321803,12901.987462829995,11.80228748999798,53230.770614400004 2025-11-28,09:23:25.000,332,11055221,12005,0,1764321804,12903.004645639994,11.231307959998958,53230.78458864001 2025-11-28,09:23:26.000,332,11055260,11805,0,1764321805,12904.122873099994,472.8224386200018,53230.7007432 2025-11-28,09:23:27.000,332,11055431,11805,0,1764321806,12905.268045799989,10.977539280000201,53230.68676896 2025-11-28,09:23:28.000,332,11055333,11805,0,1764321807,12906.561417319994,11.449830990000919,53230.60991064 2025-11-28,09:23:29.000,332,11055452,11805,0,1764321808,12907.497764409993,935.7458548499999,53230.65183336 2025-11-28,09:23:30.000,332,11055223,11805,0,1764321809,12908.225285889996,474.0630854999981,53230.672794720005 2025-11-28,09:23:31.000,332,11055414,12005,0,1764321810,12908.562101390002,12.140645730003598,53230.78458864001 2025-11-28,09:23:32.000,332,11055423,12005,0,1764321811,12909.19531453,473.9643976799998,53230.72869168 2025-11-28,09:23:33.000,332,11055505,11805,0,1764321812,12910.252915199999,11.915073570002278,53230.79856288 2025-11-28,09:23:34.000,332,11055318,12005,0,1764321813,12911.323988489989,11.957368349998433,53230.90336968001 2025-11-28,09:23:35.000,332,11055396,11965,0,1764321814,12912.058246280001,12.07720356000209,53230.9452924 2025-11-28,09:23:36.000,332,11055387,11805,0,1764321815,12912.960911819995,1397.9432106899985,53230.9452924 2025-11-28,09:23:37.000,332,11055269,11645,0,1764321816,12913.735587469993,12.246382680001261,53231.0850348 2025-11-28,09:23:38.000,332,11055410,11845,0,1764321817,12914.685407179997,12.274579199998698,53231.21080296 2025-11-28,09:23:39.000,332,11055339,12005,0,1764321818,12915.30514769999,12.697527000003902,53231.42041656 2025-11-28,09:23:40.000,332,11055187,12005,0,1764321819,12915.48702806999,937.127484329998,53231.50426200001 2025-11-28,09:23:41.000,332,11055439,11845,0,1764321820,12915.022222679989,13.670306940002774,53231.50426200001 2025-11-28,09:23:42.000,332,11055539,11925,0,1764321821,12914.779715520002,13.747847370003,53231.6440044 2025-11-28,09:23:43.000,332,11055329,11885,0,1764321822,12914.725825039997,13.451783910000813,53231.678940000005 2025-11-28,09:23:44.000,332,11055454,11765,0,1764321823,12914.516999430001,474.85963718999847,53231.83265664 2025-11-28,09:23:45.000,332,11055287,12205,0,1764321824,12914.39574585,12.53539701000409,53231.853618 2025-11-28,09:23:46.000,332,11055507,11925,0,1764321825,12914.01177618,12.295726590004051,53231.776759680004 2025-11-28,09:23:47.000,332,11055250,11725,0,1764321826,12913.425717209997,12.105400079999526,53231.80470816 2025-11-28,09:23:48.000,332,11055370,12125,0,1764321827,12912.637568939994,473.80226769,53231.86759224001 2025-11-28,09:23:49.000,332,11055367,11845,0,1764321828,12911.91004745999,473.3793198900021,53231.6440044 2025-11-28,09:23:50.000,332,11055436,11885,0,1764321829,12911.303779559988,472.64621037000325,53231.37849384 2025-11-28,09:23:51.000,332,11055336,11845,0,1764321830,12910.751402139991,933.7932458400028,53231.18285448 2025-11-28,09:23:52.000,332,11055196,11885,0,1764321831,12910.52910390999,470.9967139500004,53231.11997040001 2025-11-28,09:23:53.000,332,11055434,11845,0,1764321832,12910.37416878,469.92524619000324,53230.97324088 2025-11-28,09:23:54.000,332,11055333,11805,0,1764321833,12910.239442579994,7.50231819000328,53230.74965304 2025-11-28,09:23:55.000,332,11055321,12045,0,1764321834,12910.010408039998,7.2344512499985285,53230.4212584 2025-11-28,09:23:56.000,332,11055440,12005,0,1764321835,12909.646647299996,469.61508447000233,53230.25356752 2025-11-28,09:23:57.000,332,11055505,12125,0,1764321836,12909.303095489995,8.71476855000219,53229.94613424001 2025-11-28,09:23:58.000,332,11055304,12045,0,1764321837,12908.878707959993,10.12459454999771,53229.6526752 2025-11-28,09:23:59.000,332,11055403,11725,0,1764321838,12908.757454379993,10.80131103000167,53229.32428056001 2025-11-28,09:24:00.000,332,11055311,11965,0,1764321839,12908.797872239993,10.737868860000162,53229.05178288 2025-11-28,09:24:01.000,332,11055411,11805,0,1764321840,12908.892180579998,10.237380630002008,53228.86313064 2025-11-28,09:24:02.000,332,11055440,12045,0,1764321841,12908.770926999998,471.412612619999,53228.758323840004 2025-11-28,09:24:03.000,332,11055222,11965,0,1764321842,12908.245494819996,471.08835263999936,53228.590632960004 2025-11-28,09:24:04.000,332,11055426,12085,0,1764321843,12907.531445959998,932.841613290002,53228.29717392001 2025-11-28,09:24:05.000,332,11055354,12005,0,1764321844,12906.945386989995,8.890996800000721,53228.08057320001 2025-11-28,09:24:06.000,332,11055296,11725,0,1764321845,12906.339119089993,932.6794833000022,53227.84999824 2025-11-28,09:24:07.000,332,11055520,11845,0,1764321846,12905.69916964,470.70769962000486,53227.76615280001 2025-11-28,09:24:08.000,332,11055504,11885,0,1764321847,12905.173737459998,8.651326380000683,53227.605449040006 2025-11-28,09:24:09.000,332,11055365,11965,0,1764321848,12904.715668379991,8.446901610004716,53227.51461648 2025-11-28,09:24:10.000,332,11055294,12005,0,1764321849,12904.37211656999,8.334115530000417,53227.40980968001 2025-11-28,09:24:11.000,332,11055396,11885,0,1764321850,12904.149818339989,9.088372440004605,53227.19320896001 2025-11-28,09:24:12.000,332,11055491,11765,0,1764321851,12904.048773689989,9.743941530003212,53226.92769840001 2025-11-28,09:24:13.000,332,11055339,11925,0,1764321852,12904.028564759989,471.94129737000185,53226.80891736001 2025-11-28,09:24:14.000,332,11055390,12005,0,1764321853,12903.685012950002,933.8848845300017,53226.62725224 2025-11-28,09:24:15.000,332,11055309,11885,0,1764321854,12903.381879,10.04705412000476,53226.45257424001 2025-11-28,09:24:16.000,332,11055360,12005,0,1764321855,12902.876655749998,9.891973260004306,53226.410651520004 2025-11-28,09:24:17.000,332,11055433,11845,0,1764321856,12902.209761059996,9.497221980003815,53226.242960640004 2025-11-28,09:24:18.000,332,11055429,11845,0,1764321857,12901.99419913999,8.728866810000909,53226.22199928 2025-11-28,09:24:19.000,332,11055154,11885,0,1764321858,12902.03461699999,931.5727698900009,53226.08225688 2025-11-28,09:24:20.000,332,11055397,12085,0,1764321859,12902.411850359997,468.59296062000067,53226.01238568 2025-11-28,09:24:21.000,332,11055480,11965,0,1764321860,12902.964227779994,6.043148279997695,53226.01238568 2025-11-28,09:24:22.000,332,11055335,12045,0,1764321861,12903.489659959996,5.845772640001087,53225.97046296001 2025-11-28,09:24:23.000,332,11055428,11805,0,1764321862,12903.503132580001,5.6131513500004075,53225.74687512 2025-11-28,09:24:24.000,332,11055425,11845,0,1764321863,12903.21347124999,467.51444373000413,53225.69796528 2025-11-28,09:24:25.000,332,11055443,12085,0,1764321864,12902.425322980002,467.7470650200048,53225.48835168 2025-11-28,09:24:26.000,332,11055555,11965,0,1764321865,12901.664119949994,5.9797061100034625,53225.29271232 2025-11-28,09:24:27.000,332,11055271,11845,0,1764321866,12900.997225259991,6.303966090003087,53224.99226616001 2025-11-28,09:24:28.000,332,11055267,12045,0,1764321867,12900.599782969999,6.36035912999796,53224.9363692 2025-11-28,09:24:29.000,332,11055497,12045,0,1764321868,12900.81534488999,929.9303226000047,53224.74771696001 2025-11-28,09:24:30.000,332,11055271,12045,0,1764321869,12901.401403859993,467.69067198000266,53224.538103360006 2025-11-28,09:24:31.000,332,11055310,12045,0,1764321870,12902.19628843999,5.634298739998485,53224.482206399996 2025-11-28,09:24:32.000,332,11055424,11925,0,1764321871,12902.997909329999,929.3099991600029,53224.47521928 2025-11-28,09:24:33.000,332,11055469,11805,0,1764321872,12903.523341510001,5.288891370000783,53224.40534808 2025-11-28,09:24:34.000,332,11055339,12165,0,1764321873,12903.779321289992,4.985778779999237,53224.35643824 2025-11-28,09:24:35.000,332,11055367,11845,0,1764321874,12903.772584979997,466.1328142499988,53224.39137384001 2025-11-28,09:24:36.000,332,11055433,12005,0,1764321875,12903.583968300001,465.70986645000085,53224.29355416001 2025-11-28,09:24:37.000,332,11055525,11885,0,1764321876,12903.718694499992,3.392675399998552,53224.19573448001 2025-11-28,09:24:38.000,332,11055539,11805,0,1764321877,12903.974674279998,464.9274130199992,53224.181760240004 2025-11-28,09:24:39.000,332,11055493,12085,0,1764321878,12904.27107191999,464.5044652200013,53224.181760240004 2025-11-28,09:24:40.000,332,11055250,11925,0,1764321879,12904.57420586999,2.3141585100020166,53224.0979148 2025-11-28,09:24:41.000,332,11055496,11725,0,1764321880,12905.247836869989,2.2154706900037127,53224.00708224001 2025-11-28,09:24:42.000,332,11055428,11845,0,1764321881,12906.103348240002,2.5256324100046186,53224.04201784 2025-11-28,09:24:43.000,332,11055356,11965,0,1764321882,12906.62878041999,926.6454280199978,53223.979133759996 2025-11-28,09:24:44.000,332,11055410,11885,0,1764321883,12907.147476289996,3.322184099997685,53223.90227544 2025-11-28,09:24:45.000,332,11055499,11925,0,1764321884,12907.336092969992,465.08954300999903,53223.93022392 2025-11-28,09:24:46.000,332,11055415,11645,0,1764321885,12907.639226919993,3.117759330001718,53223.88131408 2025-11-28,09:24:47.000,332,11055501,11845,0,1764321886,12907.93562456,2.969727600000624,53223.93022392 2025-11-28,09:24:48.000,332,11055547,11725,0,1764321887,12908.400429950001,3.1600541099978727,53223.88131408 2025-11-28,09:24:49.000,332,11055295,11925,0,1764321888,12908.784399620003,3.6182475599998725,53223.88131408 2025-11-28,09:24:50.000,332,11055476,11725,0,1764321889,12908.878707959993,927.9213205499982,53223.97214664 2025-11-28,09:24:51.000,332,11055301,12165,0,1764321890,12909.06732463999,4.189227089998894,53223.979133759996 2025-11-28,09:24:52.000,332,11055301,11805,0,1764321891,12909.363722279995,466.1751090300022,53224.04900496 2025-11-28,09:24:53.000,332,11055390,11885,0,1764321892,12909.565811579996,466.2385512000037,53224.21669584 2025-11-28,09:24:54.000,332,11055357,12005,0,1764321893,12909.639910990001,466.51346727000055,53224.26560568 2025-11-28,09:24:55.000,332,11055373,11965,0,1764321894,12909.55907527,466.7672359499993,53224.39836096 2025-11-28,09:24:56.000,332,11055393,11645,0,1764321895,12909.404140139995,466.94346419999783,53224.4472708 2025-11-28,09:24:57.000,332,11055467,11885,0,1764321896,12909.10774249999,466.9787098500019,53224.468232160005 2025-11-28,09:24:58.000,332,11055419,12085,0,1764321897,12908.683354970002,1390.5275259300033,53224.48919352001 2025-11-28,09:24:59.000,332,11055396,12125,0,1764321898,12908.447584119996,4.337258819999988,53224.6219488 2025-11-28,09:25:00.000,332,11055285,11965,0,1764321899,12908.407166259996,465.87904557,53224.55906472001 2025-11-28,09:25:01.000,332,11055422,12005,0,1764321900,12908.636200799992,3.597100170001795,53224.44028368001 2025-11-28,09:25:02.000,332,11055447,11685,0,1764321901,12908.919125819993,465.2234764800014,53224.58002608001 2025-11-28,09:25:03.000,332,11055428,11645,0,1764321902,12909.14816035999,1388.96261907,53224.61496168 2025-11-28,09:25:04.000,332,11055281,11805,0,1764321903,12909.33677704,465.9142912200041,53224.60797456001 2025-11-28,09:25:05.000,332,11055463,11805,0,1764321904,12909.323304419995,928.6967248500005,53224.67085864 2025-11-28,09:25:06.000,332,11055454,12005,0,1764321905,12908.791135929998,5.796428729998297,53224.72675560001 2025-11-28,09:25:07.000,332,11055445,11925,0,1764321906,12907.430401309997,469.29787362000206,53224.7616912 2025-11-28,09:25:08.000,332,11055224,11885,0,1764321907,12906.487317909989,8.90509505999944,53224.57303896 2025-11-28,09:25:09.000,332,11055422,12005,0,1764321908,12906.089875619997,1857.6663219000038,53224.54509048 2025-11-28,09:25:10.000,332,11055458,12085,0,1764321909,12906.177447649992,934.3007832000003,53224.53111624001 2025-11-28,09:25:11.000,332,11055275,11845,0,1764321910,12906.352591709998,472.6039155899998,53224.5520776 2025-11-28,09:25:12.000,332,11055278,11805,0,1764321911,12906.554681009999,10.512296699998842,53224.69182 2025-11-28,09:25:13.000,332,11055386,11765,0,1764321912,12906.783715549995,472.12457474999974,53224.78963968 2025-11-28,09:25:14.000,332,11055372,11965,0,1764321913,12907.066640569996,9.793285439998726,53225.01322752001 2025-11-28,09:25:15.000,332,11055398,11805,0,1764321914,12907.349565589997,8.940340710003511,53225.20187976001 2025-11-28,09:25:16.000,332,11055506,11845,0,1764321915,12907.91541563,469.7983618500002,53225.31367368 2025-11-28,09:25:17.000,332,11055516,12085,0,1764321916,12908.541892460002,468.95246625000436,53225.51630016001 2025-11-28,09:25:18.000,332,11055292,11725,0,1764321917,12908.871971649998,468.5013219300017,53225.66302968001 2025-11-28,09:25:19.000,332,11055314,11965,0,1764321918,12909.074060949999,6.628226070002711,53225.914566 2025-11-28,09:25:20.000,332,11055294,11925,0,1764321919,12909.033643089999,6.367408260004595,53226.0543084 2025-11-28,09:25:21.000,332,11055529,12005,0,1764321920,12909.121215119994,6.332162610000523,53226.096231120006 2025-11-28,09:25:22.000,332,11055290,11805,0,1764321921,12909.074060949999,6.508390859999054,53226.32680608 2025-11-28,09:25:23.000,332,11055345,12005,0,1764321922,12908.703563900002,6.959535180001694,53226.4386 2025-11-28,09:25:24.000,332,11055214,11925,0,1764321923,12908.104032309995,7.347237330002827,53226.52244544001 2025-11-28,09:25:25.000,332,11055347,11885,0,1764321924,12907.517973339993,7.333139070004108,53226.72507192 2025-11-28,09:25:26.000,332,11055426,12165,0,1764321925,12907.201366770001,469.1145962400042,53226.718084800006 2025-11-28,09:25:27.000,332,11055426,11885,0,1764321926,12907.208103079996,6.966584310001053,53226.96962112 2025-11-28,09:25:28.000,332,11055255,11885,0,1764321927,12907.134003669991,468.12066890999995,53227.04647944001 2025-11-28,09:25:29.000,332,11055288,12085,0,1764321928,12906.965595919995,467.4510015600026,53227.06045368 2025-11-28,09:25:30.000,332,11055345,12045,0,1764321929,12907.235048319992,467.10559418999765,53227.26308016001 2025-11-28,09:25:31.000,332,11055356,11885,0,1764321930,12907.686381089989,467.31706809000025,53227.318977120005 2025-11-28,09:25:32.000,332,11055201,12045,0,1764321931,12908.144450169995,5.852821770000446,53227.35391272 2025-11-28,09:25:33.000,332,11055433,11805,0,1764321932,12908.912389509998,6.268720439999015,53227.51461648 2025-11-28,09:25:34.000,332,11055279,11765,0,1764321933,12909.646647299996,6.63527520000207,53227.68230736 2025-11-28,09:25:35.000,332,11055430,12045,0,1764321934,12910.232706269999,930.6986777700004,53227.81506264001 2025-11-28,09:25:36.000,332,11055463,11845,0,1764321935,12910.623412249995,7.304942549999396,53228.038650480004 2025-11-28,09:25:37.000,332,11055414,12005,0,1764321936,12910.71772059,469.4952492599987,53228.30416104 2025-11-28,09:25:38.000,332,11055327,11765,0,1764321937,12910.63688487,469.97459009999875,53228.45089056 2025-11-28,09:25:39.000,332,11055416,12005,0,1764321938,12910.32701460999,8.820505499999854,53228.709414000004 2025-11-28,09:25:40.000,332,11055545,12005,0,1764321939,12910.091243759998,471.74392172999796,53228.877104880004 2025-11-28,09:25:41.000,332,11055404,11925,0,1764321940,12910.192288409999,472.44883472999936,53229.05877000001 2025-11-28,09:25:42.000,332,11055395,12045,0,1764321941,12910.63014855999,10.744917989999522,53229.331267680005 2025-11-28,09:25:43.000,332,11055493,11845,0,1764321942,12910.953491439992,10.773114510004234,53229.547868400005 2025-11-28,09:25:44.000,332,11055206,11805,0,1764321943,12911.216207529993,472.61801384999853,53229.65966232001 2025-11-28,09:25:45.000,332,11055522,11885,0,1764321944,12911.9369927,11.139669270000013,53229.97408272001 2025-11-28,09:25:46.000,332,11055319,12005,0,1764321945,12912.657777869994,473.4921059699991,53230.20465768 2025-11-28,09:25:47.000,332,11055563,11925,0,1764321946,12913.102374329996,473.929152030003,53230.54003944 2025-11-28,09:25:48.000,332,11055534,11805,0,1764321947,12913.392035659992,12.330972240000847,53230.83349848001 2025-11-28,09:25:49.000,332,11055416,12165,0,1764321948,12913.769269019998,12.267530069999339,53231.09900904001 2025-11-28,09:25:50.000,332,11055307,12005,0,1764321949,12913.92420414999,12.175891380000394,53231.294648400006 2025-11-28,09:25:51.000,332,11055360,12005,0,1764321950,12914.079139279995,12.098350950000167,53231.54618472 2025-11-28,09:25:52.000,332,11055389,11725,0,1764321951,12914.570889909992,11.774090970000543,53231.87457936 2025-11-28,09:25:53.000,332,11055320,11925,0,1764321952,12915.42640127999,11.308848389999184,53232.12611568001 2025-11-28,09:25:54.000,332,11055366,11925,0,1764321953,12916.52441980999,934.646190569998,53232.47547168 2025-11-28,09:25:55.000,332,11055457,11885,0,1764321954,12917.56181154999,10.674426689998654,53232.782904960004 2025-11-28,09:25:56.000,332,11055416,11765,0,1764321955,12917.99293539,934.6250431799999,53233.16719656 2025-11-28,09:25:57.000,332,11055229,11965,0,1764321956,12917.858209189995,10.6321319100025,53233.41174576 2025-11-28,09:25:58.000,332,11055233,11965,0,1764321957,12917.521393689989,472.12457474999974,53233.69821768 2025-11-28,09:25:59.000,332,11055338,12125,0,1764321958,12916.79387221,10.089348900000914,53233.87289568 2025-11-28,09:26:00.000,332,11055402,11845,0,1764321959,12916.396429919994,472.03998519000015,53234.1593676 2025-11-28,09:26:01.000,332,11055421,11845,0,1764321960,12915.830579879992,10.152791070002422,53234.38994256 2025-11-28,09:26:02.000,332,11055249,12005,0,1764321961,12915.36577448999,471.7368725999986,53234.35500696001 2025-11-28,09:26:03.000,332,11055371,11805,0,1764321962,12914.914441719993,933.4548876000044,53234.53667208 2025-11-28,09:26:04.000,332,11055434,11765,0,1764321963,12914.496790500001,9.335091990004003,53234.66244024 2025-11-28,09:26:05.000,332,11055359,11885,0,1764321964,12914.22733809999,9.58886067000276,53234.66244024 2025-11-28,09:26:06.000,332,11055472,11725,0,1764321965,12914.180183929995,472.9634212200035,53234.76724704001 2025-11-28,09:26:07.000,332,11055428,11805,0,1764321966,12913.910731529999,13.768994760001078,53234.760259919996 2025-11-28,09:26:08.000,332,11055328,12005,0,1764321967,12912.90702133999,478.7225604300038,53234.8930152 2025-11-28,09:26:09.000,332,11055269,11885,0,1764321968,12911.243152769988,19.076989649998723,53234.84410536 2025-11-28,09:26:10.000,332,11055313,11965,0,1764321969,12909.922836010002,20.76878084999771,53234.92096368 2025-11-28,09:26:11.000,332,11055375,12045,0,1764321970,12908.993225229999,21.572381670004688,53234.90698944001 2025-11-28,09:26:12.000,332,11055314,12005,0,1764321971,12908.676618659993,21.797953829998733,53234.97686064001 2025-11-28,09:26:13.000,332,11055504,12005,0,1764321972,12909.13468774,21.45254646000103,53234.99083488 2025-11-28,09:26:14.000,332,11055479,12005,0,1764321973,12909.875681839992,21.00845126999775,53235.0676932 2025-11-28,09:26:15.000,332,11055351,12005,0,1764321974,12910.380905089994,20.578454340000462,53235.25634544 2025-11-28,09:26:16.000,332,11055368,11805,0,1764321975,12910.818765240001,20.254194360000838,53235.29128104001 2025-11-28,09:26:17.000,332,11055266,11965,0,1764321976,12911.384615279989,19.873541339999065,53235.2074356 2025-11-28,09:26:18.000,332,11055514,11805,0,1764321977,12912.125609379997,19.02059661000385,53235.431023439996 2025-11-28,09:26:19.000,332,11055328,11965,0,1764321978,12913.513289239992,17.786998859999585,53235.535830240005 2025-11-28,09:26:20.000,332,11055368,12005,0,1764321979,12915.520709619996,478.64502000000357,53235.67557264001 2025-11-28,09:26:21.000,332,11055423,11885,0,1764321980,12917.359722249988,15.933077670000785,53235.91313472001 2025-11-28,09:26:22.000,332,11055306,12125,0,1764321981,12919.00338188999,15.601768560001801,53236.24152936 2025-11-28,09:26:23.000,332,11055393,12005,0,1764321982,12920.33043496,477.71453484000085,53236.38825888 2025-11-28,09:26:24.000,332,11055422,12085,0,1764321983,12921.293727289994,16.038814619998448,53236.6747308 2025-11-28,09:26:25.000,332,11055449,11925,0,1764321984,12921.62380647999,478.2643669800018,53236.91928000001 2025-11-28,09:26:26.000,332,11055394,11965,0,1764321985,12921.785477919992,478.3489565400014,53237.23370040001 2025-11-28,09:26:27.000,332,11055311,12045,0,1764321986,12922.270492239993,478.2855143699999,53237.61100488 2025-11-28,09:26:28.000,332,11055360,11925,0,1764321987,12922.964332169991,478.0317456900011,53237.80664424001 2025-11-28,09:26:29.000,332,11055280,11965,0,1764321988,12923.752480439995,478.15863003000413,53238.1769616 2025-11-28,09:26:30.000,332,11055353,11885,0,1764321989,12924.783135869999,1402.0035095700005,53238.33067824001 2025-11-28,09:26:31.000,332,11055422,12085,0,1764321990,12925.638647239997,478.04584394999983,53238.71496984001 2025-11-28,09:26:32.000,332,11055396,12045,0,1764321991,12926.608675880001,1863.517099800003,53238.95951904001 2025-11-28,09:26:33.000,332,11055423,11925,0,1764321992,12927.34293367,477.4607661600021,53239.23201672 2025-11-28,09:26:34.000,332,11055292,11965,0,1764321993,12928.387061719994,939.6581220000007,53239.490540160004 2025-11-28,09:26:35.000,332,11055379,11765,0,1764321994,12929.296463569997,478.2432195900037,53239.80496056 2025-11-28,09:26:36.000,332,11055348,12085,0,1764321995,12930.071139219996,16.497008070000447,53240.161303680004 2025-11-28,09:26:37.000,332,11055475,11965,0,1764321996,12930.825605939994,940.8282775800035,53240.28707184 2025-11-28,09:26:38.000,332,11055482,11845,0,1764321997,12931.34430181,479.2300977900013,53240.4827112 2025-11-28,09:26:39.000,332,11055305,11965,0,1764321998,12931.573336349997,479.3922277800011,53240.83905432 2025-11-28,09:26:40.000,332,11055425,12005,0,1764321999,12931.748480410002,17.23716671999864,53241.15347472 2025-11-28,09:26:41.000,332,11055357,12085,0,1764322000,12931.916888159998,17.131429770000977,53241.17443608 2025-11-28,09:26:42.000,332,11055242,12005,0,1764322001,12932.145922699994,17.23011758999928,53241.460908 2025-11-28,09:26:43.000,332,11055283,11965,0,1764322002,12932.46252927,17.723556689998077,53241.37706256001 2025-11-28,09:26:44.000,332,11055483,12165,0,1764322003,12932.853235249997,18.224044920003507,53241.405011040006 2025-11-28,09:26:45.000,332,11055401,11885,0,1764322004,12933.250677539989,18.858466620004037,53241.43295952 2025-11-28,09:26:46.000,332,11055375,11925,0,1764322005,12933.055324549998,19.993376550002722,53241.55872768 2025-11-28,09:26:47.000,332,11055264,11845,0,1764322006,12933.223732299994,20.543208690003667,53241.48885648 2025-11-28,09:26:48.000,332,11055376,11805,0,1764322007,12933.69527399999,20.500913910000236,53241.47488224001 2025-11-28,09:26:49.000,332,11055404,11965,0,1764322008,12934.126397840002,20.352882179999142,53241.3910368 2025-11-28,09:26:50.000,332,11055248,11845,0,1764322009,12934.624884779994,19.887639599997783,53241.53776632 2025-11-28,09:26:51.000,332,11055285,12045,0,1764322010,12934.887600869995,19.711411349999253,53241.453920880005 2025-11-28,09:26:52.000,332,11055416,11885,0,1764322011,12935.089690169996,19.760755260002043,53241.52379208001 2025-11-28,09:26:53.000,332,11055442,12005,0,1764322012,12935.015590759991,19.908786990003136,53241.46789512 2025-11-28,09:26:54.000,332,11055292,11805,0,1764322013,12934.887600869995,20.58550346999982,53241.42597240001 2025-11-28,09:26:55.000,332,11055501,12165,0,1764322014,12934.517103819999,21.135335610000766,53241.42597240001 2025-11-28,09:26:56.000,332,11055348,12005,0,1764322015,12934.375641309998,21.375006030000804,53241.23033304001 2025-11-28,09:26:57.000,332,11055322,11925,0,1764322016,12934.416059169998,21.353858640002727,53241.20238456 2025-11-28,09:26:58.000,332,11055231,11725,0,1764322017,12934.69898419,21.304514729999937,53241.20937168001 2025-11-28,09:26:59.000,332,11055265,11725,0,1764322018,12935.049272309996,21.212876040000992,53241.0766164 2025-11-28,09:27:00.000,332,11055464,12005,0,1764322019,12935.433241979998,21.396153419998882,53241.17443608 2025-11-28,09:27:01.000,332,11055451,12005,0,1764322020,12935.628594969989,21.91778904000239,53241.06264216001 2025-11-28,09:27:02.000,332,11055406,12085,0,1764322021,12935.419769359993,22.601554649998434,53240.87398992001 2025-11-28,09:27:03.000,332,11055550,11805,0,1764322022,12934.847183009995,23.165485049998097,53240.936874 2025-11-28,09:27:04.000,332,11055428,11845,0,1764322023,12934.005144260002,23.630727629999456,53240.83905432 2025-11-28,09:27:05.000,332,11055207,11925,0,1764322024,12932.570310229996,24.22285455000383,53240.65040208 2025-11-28,09:27:06.000,332,11055326,12005,0,1764322025,12931.36451074,24.307444110003416,53240.496685440005 2025-11-28,09:27:07.000,332,11055421,11885,0,1764322026,12931.11526726999,23.95498760999908,53240.33598168 2025-11-28,09:27:08.000,332,11055450,12005,0,1764322027,12931.815843509998,23.905643700003566,53240.36393016 2025-11-28,09:27:09.000,332,11055329,12045,0,1764322028,12932.644409640001,23.94793847999972,53240.25213624001 2025-11-28,09:27:10.000,332,11055436,12005,0,1764322029,12933.41234897999,24.046626299998024,53240.18925216 2025-11-28,09:27:11.000,332,11055333,11925,0,1764322030,12934.207233560002,24.511868879999383,53240.15431656001 2025-11-28,09:27:12.000,332,11055381,12085,0,1764322031,12934.456477029998,24.610556699997687,53240.1682908 2025-11-28,09:27:13.000,332,11055317,12005,0,1764322032,12934.604675849994,24.39908280000236,53240.11938096 2025-11-28,09:27:14.000,332,11055457,11765,0,1764322033,12934.89433717999,23.517941550002433,53240.07745824 2025-11-28,09:27:15.000,332,11055540,11845,0,1764322034,12935.722903309994,22.425326399999904,53240.161303680004 2025-11-28,09:27:16.000,332,11055574,12005,0,1764322035,12936.955648039999,21.889592519997677,53240.182265040006 2025-11-28,09:27:17.000,332,11055323,11965,0,1764322036,12938.25575587,21.664020360003633,53240.17527792001 2025-11-28,09:27:18.000,332,11055478,12005,0,1764322037,12939.48850059999,21.671069490002992,53240.19623928 2025-11-28,09:27:19.000,332,11055306,12085,0,1764322038,12940.653882229999,21.706315139999788,53240.238162 2025-11-28,09:27:20.000,332,11055480,11845,0,1764322039,12941.502657290002,22.206803369997942,53240.22418776001 2025-11-28,09:27:21.000,332,11055447,11925,0,1764322040,12941.819263859994,22.813028550001036,53240.31502032 2025-11-28,09:27:22.000,332,11055510,11885,0,1764322041,12941.900099579994,23.165485049998097,53240.24514912 2025-11-28,09:27:23.000,332,11055452,11845,0,1764322042,12941.960726369995,23.48269589999836,53240.33598168 2025-11-28,09:27:24.000,332,11055337,11845,0,1764322043,12941.98767160999,23.468597639999643,53240.238162 2025-11-28,09:27:25.000,332,11055316,12205,0,1764322044,12942.20996983999,23.447450250001566,53240.112393840005 2025-11-28,09:27:26.000,332,11055563,12005,0,1764322045,12942.735402019993,23.524990680001792,53240.14034232 2025-11-28,09:27:27.000,332,11055347,12045,0,1764322046,12943.705430659997,23.567285459997947,53240.09143248 2025-11-28,09:27:28.000,332,11055542,11845,0,1764322047,12944.54746940999,23.757611970002472,53239.91675448001 2025-11-28,09:27:29.000,332,11055394,12165,0,1764322048,12945.241309339988,24.152363250002963,53239.90278024 2025-11-28,09:27:30.000,332,11055544,12005,0,1764322049,12945.322145059989,24.547114530003455,53239.72111512001 2025-11-28,09:27:31.000,332,11055382,11885,0,1764322050,12944.837130740001,24.617605830004322,53239.6442568 2025-11-28,09:27:32.000,332,11055405,12045,0,1764322051,12944.520524169995,24.547114530003455,53239.67220528001 2025-11-28,09:27:33.000,332,11055418,11845,0,1764322052,12944.55420572,24.568261920001532,53239.36477200001 2025-11-28,09:27:34.000,332,11055529,12125,0,1764322053,12944.924702769997,24.547114530003455,53239.14817128001 2025-11-28,09:27:35.000,332,11055589,12045,0,1764322054,12945.382771849989,24.850227119997726,53239.07830008001 2025-11-28,09:27:36.000,332,11055385,11885,0,1764322055,12945.67243318,25.364813610001875,53238.83375088001 2025-11-28,09:27:37.000,332,11055420,11765,0,1764322056,12945.995776060001,25.50579621000361,53238.56824032 2025-11-28,09:27:38.000,332,11055428,11725,0,1764322057,12946.298910010002,25.153339709999273,53238.3516396 2025-11-28,09:27:39.000,332,11055381,12005,0,1764322058,12946.655934439994,24.899571030000516,53238.1070904 2025-11-28,09:27:40.000,332,11055450,11965,0,1764322059,12946.96580469999,24.86432538000372,53237.95337376001 2025-11-28,09:27:41.000,332,11055408,11925,0,1764322060,12946.92538683999,25.329567959997803,53237.77869576 2025-11-28,09:27:42.000,332,11055601,12165,0,1764322061,12946.649198129999,25.49169795000489,53237.31754584 2025-11-28,09:27:43.000,332,11055297,12165,0,1764322062,12946.480790379988,25.27317492000293,53237.17081632 2025-11-28,09:27:44.000,332,11055348,12045,0,1764322063,12945.85431355,25.118094060002477,53237.03806104001 2025-11-28,09:27:45.000,332,11055440,12005,0,1764322064,12945.059428970002,24.716293650002626,53236.68171792001 2025-11-28,09:27:46.000,332,11055307,11965,0,1764322065,12944.379061659994,24.201707159998477,53236.45813008 2025-11-28,09:27:47.000,332,11055457,11765,0,1764322066,12944.156763429994,23.53908894000051,53236.05986424001 2025-11-28,09:27:48.000,332,11055375,11965,0,1764322067,12943.860365790002,23.32761503999791,53235.822302160006 2025-11-28,09:27:49.000,332,11055405,11845,0,1764322068,12943.638067560001,23.334664170004544,53235.55679160001 2025-11-28,09:27:50.000,332,11055285,11565,0,1764322069,12943.18673478999,23.517941550002433,53235.08865456 2025-11-28,09:27:51.000,332,11055377,11845,0,1764322070,12942.364904969996,24.05367543000466,53234.83013112 2025-11-28,09:27:52.000,332,11055460,11645,0,1764322071,12941.617174559993,24.659900610000477,53234.410903920005 2025-11-28,09:27:53.000,332,11055511,11805,0,1764322072,12941.287095369997,24.941865810003947,53233.92879264001 2025-11-28,09:27:54.000,332,11055465,12005,0,1764322073,12941.435294189992,25.04055363000225,53233.4606556 2025-11-28,09:27:55.000,332,11055442,12085,0,1764322074,12941.01764297,25.541041860000405,53233.05540264 2025-11-28,09:27:56.000,332,11055310,11805,0,1764322075,12940.269912559997,26.31644616000267,53232.67111104 2025-11-28,09:27:57.000,332,11055468,11845,0,1764322076,12938.6801434,26.577263970000786,53232.279832320004 2025-11-28,09:27:58.000,332,11055409,12005,0,1764322077,12936.901757559994,27.12709611000173,53231.76977256001 2025-11-28,09:27:59.000,332,11055419,11845,0,1764322078,12935.318724709992,27.34561914000369,53231.24573856001 2025-11-28,09:28:00.000,332,11055454,12005,0,1764322079,12933.466239459995,27.493650870004785,53230.66580760001 2025-11-28,09:28:01.000,332,11055364,11925,0,1764322080,12931.916888159998,27.72627215999819,53230.11382512001 2025-11-28,09:28:02.000,332,11055364,12085,0,1764322081,12930.529208300002,28.050532139997813,53229.6526752 2025-11-28,09:28:03.000,332,11055399,11845,0,1764322082,12929.343617739993,28.276104299999133,53229.10767984001 2025-11-28,09:28:04.000,332,11055558,11725,0,1764322083,12928.184972419993,29.16429467999842,53228.64652992 2025-11-28,09:28:05.000,332,11055505,11885,0,1764322084,12927.113899129989,29.869207679999818,53227.93384368001 2025-11-28,09:28:06.000,332,11055426,11965,0,1764322085,12926.46721337,29.996092020002834,53227.4517324 2025-11-28,09:28:07.000,332,11055603,11805,0,1764322086,12926.22470621,29.728225079998083,53226.885775680006 2025-11-28,09:28:08.000,332,11055395,11805,0,1764322087,12926.089980009994,29.305277280000155,53226.410651520004 2025-11-28,09:28:09.000,332,11055394,11885,0,1764322088,12926.130397869994,28.642659060002188,53226.026359920004 2025-11-28,09:28:10.000,332,11055344,11965,0,1764322089,12926.312278239995,28.17741648000083,53225.58617136001 2025-11-28,09:28:11.000,332,11055519,11805,0,1764322090,12926.25838775999,27.691026510001393,53225.404506240004 2025-11-28,09:28:12.000,332,11055528,11725,0,1764322091,12926.30554193,27.41611044000456,53224.99226616001 2025-11-28,09:28:13.000,332,11055404,11925,0,1764322092,12926.494158609996,27.30332436000026,53224.74072984 2025-11-28,09:28:14.000,332,11055361,11925,0,1764322093,12926.958963999998,27.169390889997885,53224.60797456001 2025-11-28,09:28:15.000,332,11055433,12085,0,1764322094,12927.39682414999,26.929720469997847,53224.26560568 2025-11-28,09:28:16.000,332,11055476,11845,0,1764322095,12927.942465259992,26.697099180004443,53224.17477312001 2025-11-28,09:28:17.000,332,11055250,12045,0,1764322096,12928.63630518999,26.344642680000106,53223.93721104001 2025-11-28,09:28:18.000,332,11055318,11605,0,1764322097,12929.69390585999,26.062677480003913,53223.916249680005 2025-11-28,09:28:19.000,332,11055425,12045,0,1764322098,12930.360800549992,25.978087920004327,53223.846378480004 2025-11-28,09:28:20.000,332,11055417,12325,0,1764322099,12930.138502319991,26.02743182999984,53223.797468640005 2025-11-28,09:28:21.000,332,11055471,12205,0,1764322100,12929.464871319993,25.20973275000142,53223.80445576 2025-11-28,09:28:22.000,332,11055524,12085,0,1764322101,12928.63630518999,23.665973280003527,53223.811442879996 2025-11-28,09:28:23.000,332,11055529,11805,0,1764322102,12928.090664080002,21.953034689999186,53223.82541712 2025-11-28,09:28:24.000,332,11055450,11845,0,1764322103,12927.612386069995,20.493864780000877,53223.88131408 2025-11-28,09:28:25.000,332,11055253,12005,0,1764322104,12927.120635439998,19.626821789999667,53223.867339840006 2025-11-28,09:28:26.000,332,11055396,11965,0,1764322105,12926.662566359992,18.97830183000042,53223.67170048001 2025-11-28,09:28:27.000,332,11055398,11925,0,1764322106,12926.07650738999,18.74568053999974,53223.72061032001 2025-11-28,09:28:28.000,332,11055417,11885,0,1764322107,12925.32877698,18.534206640004413,53223.42715128 2025-11-28,09:28:29.000,332,11055315,12045,0,1764322108,12924.500210849998,18.195848399998795,53223.37824144 2025-11-28,09:28:30.000,332,11055307,11805,0,1764322109,12923.954569739995,18.195848399998795,53223.11971800001 2025-11-28,09:28:31.000,332,11055415,11805,0,1764322110,12923.536918519989,18.195848399998795,53222.96600136 2025-11-28,09:28:32.000,332,11055465,12125,0,1764322111,12923.408928629993,17.963227109998115,53222.840233200004 2025-11-28,09:28:33.000,332,11055317,11965,0,1764322112,12923.395456009988,479.5614069000003,53222.742413520005 2025-11-28,09:28:34.000,332,11055470,11925,0,1764322113,12923.186630399992,17.413394970004447,53222.60965824 2025-11-28,09:28:35.000,332,11055401,12005,0,1764322114,12922.277228549989,17.483886269998038,53222.44196736 2025-11-28,09:28:36.000,332,11055428,11965,0,1764322115,12921.051220129993,17.307658019999508,53222.36510904 2025-11-28,09:28:37.000,332,11055372,12085,0,1764322116,12919.986883149999,17.216019330000563,53222.09261136001 2025-11-28,09:28:38.000,332,11055398,11965,0,1764322117,12919.279570599996,479.0891151899996,53221.86902352 2025-11-28,09:28:39.000,332,11055294,11885,0,1764322118,12919.2122075,17.138478900000337,53221.72928112001 2025-11-28,09:28:40.000,332,11055483,11925,0,1764322119,12919.400824179997,17.07503672999883,53221.46377056001 2025-11-28,09:28:41.000,332,11055251,12045,0,1764322120,12919.724167059998,17.314707149998867,53221.35896376 2025-11-28,09:28:42.000,332,11055396,11965,0,1764322121,12919.906047429999,17.180773680003767,53221.07947896 2025-11-28,09:28:43.000,332,11055372,11965,0,1764322122,12919.690485509993,17.674212780002563,53220.86287824 2025-11-28,09:28:44.000,332,11055279,11765,0,1764322123,12919.515341450002,479.8574703600025,53220.611341920005 2025-11-28,09:28:45.000,332,11055314,11805,0,1764322124,12919.17178964,18.11830796999857,53220.43666392001 2025-11-28,09:28:46.000,332,11055451,11845,0,1764322125,12918.767611039999,479.91386340000463,53220.31089576 2025-11-28,09:28:47.000,332,11055351,11885,0,1764322126,12918.05356218,17.51208279000275,53219.989488240004 2025-11-28,09:28:48.000,332,11055422,11845,0,1764322127,12917.204787119997,17.23716671999864,53219.940578400005 2025-11-28,09:28:49.000,332,11055503,11805,0,1764322128,12916.369484679999,941.1454884300038,53219.69602920001 2025-11-28,09:28:50.000,332,11055333,12005,0,1764322129,12915.59480903,17.166675419997773,53219.486415600004 2025-11-28,09:28:51.000,332,11055360,12005,0,1764322130,12914.867287549998,940.6872949800018,53219.24885352 2025-11-28,09:28:52.000,332,11055419,11725,0,1764322131,12914.402482159996,16.003568970001652,53218.84360056 2025-11-28,09:28:53.000,332,11055457,11885,0,1764322132,12914.220601789995,477.50306093999825,53218.60603848 2025-11-28,09:28:54.000,332,11055360,11725,0,1764322133,12914.13302976,15.700456380000105,53218.34052792 2025-11-28,09:28:55.000,332,11055470,11925,0,1764322134,12914.02524879999,478.1304335099994,53218.13091432 2025-11-28,09:28:56.000,332,11055354,11845,0,1764322135,12914.429427399991,478.560430440004,53218.01912040001 2025-11-28,09:28:57.000,332,11055368,11845,0,1764322136,12914.840342310003,478.53928304999863,53217.949249200006 2025-11-28,09:28:58.000,332,11055315,11725,0,1764322137,12914.678670870002,16.983398039999884,53217.79553256 2025-11-28,09:28:59.000,332,11055328,12085,0,1764322138,12913.688433299998,17.448640620001242,53217.64880304 2025-11-28,09:29:00.000,332,11055218,11885,0,1764322139,12911.91678377,479.63189820000116,53217.52303488 2025-11-28,09:29:01.000,332,11055351,12005,0,1764322140,12910.28659674999,941.1313901699978,53217.26451144 2025-11-28,09:29:02.000,332,11055381,11965,0,1764322141,12909.033643089999,16.06701114000316,53216.81733576001 2025-11-28,09:29:03.000,332,11055601,11885,0,1764322142,12908.393693639991,476.69946011999855,53216.67060624 2025-11-28,09:29:04.000,332,11055411,12165,0,1764322143,12908.01646028,13.917026490002172,53216.38413432 2025-11-28,09:29:05.000,332,11055434,12045,0,1764322144,12908.164659099995,13.148671319999266,53216.2374048 2025-11-28,09:29:06.000,332,11055536,11925,0,1764322145,12908.932598439998,474.1476750599977,53215.92997152001 2025-11-28,09:29:07.000,332,11055307,12085,0,1764322146,12909.545602649996,935.2242192300037,53215.74131928001 2025-11-28,09:29:08.000,332,11055391,11485,0,1764322147,12910.53584022,472.8788316600039,53215.64349960001 2025-11-28,09:29:09.000,332,11055398,11805,0,1764322148,12911.74837601999,472.6109647199992,53215.50375720001 2025-11-28,09:29:10.000,332,11055384,11845,0,1764322149,12912.839658239995,10.512296699998842,53215.35702768001 2025-11-28,09:29:11.000,332,11055434,12005,0,1764322150,12913.486343999997,472.8153894900024,53215.40593752001 2025-11-28,09:29:12.000,332,11055465,11965,0,1764322151,12914.01177618,11.8939261800042,53215.30811784001 2025-11-28,09:29:13.000,332,11055393,11925,0,1764322152,12914.429427399991,475.25438846999896,53215.33606632001 2025-11-28,09:29:14.000,332,11055245,12085,0,1764322153,12914.27449227,14.065058220003266,53215.25920800001 2025-11-28,09:29:15.000,332,11055352,12005,0,1764322154,12913.99156725,476.02274364000186,53215.25920800001 2025-11-28,09:29:16.000,332,11055382,12005,0,1764322155,12914.119557139995,937.8887903700015,53215.364014800005 2025-11-28,09:29:17.000,332,11055434,11965,0,1764322156,12914.550680979992,475.9311049500029,53215.55266704001 2025-11-28,09:29:18.000,332,11055546,11885,0,1764322157,12914.348591679991,475.51520628000435,53215.62253824001 2025-11-28,09:29:19.000,332,11055302,11885,0,1764322158,12914.240810719995,12.760969169998134,53215.79022912001 2025-11-28,09:29:20.000,332,11055373,12005,0,1764322159,12914.429427399991,11.548518809999223,53216.02080408 2025-11-28,09:29:21.000,332,11055396,12005,0,1764322160,12914.793188139993,472.22326256999804,53216.19548208001 2025-11-28,09:29:22.000,332,11055467,12125,0,1764322161,12915.769953089992,9.53951675999997,53216.467979760004 2025-11-28,09:29:23.000,332,11055534,11725,0,1764322162,12916.73324542,9.454927200000384,53216.57278656 2025-11-28,09:29:24.000,332,11055482,11805,0,1764322163,12917.292359149993,9.786236309999367,53216.86624560001 2025-11-28,09:29:25.000,332,11055431,12005,0,1764322164,12916.982488889997,10.364264969997748,53217.03393648001 2025-11-28,09:29:26.000,332,11055568,11845,0,1764322165,12916.221285859989,10.822458419999748,53217.18765312 2025-11-28,09:29:27.000,332,11055385,11805,0,1764322166,12915.581336409996,935.1114331499994,53217.31342128 2025-11-28,09:29:28.000,332,11055530,12005,0,1764322167,12915.31188401,11.569666200004576,53217.43220232 2025-11-28,09:29:29.000,332,11055355,11925,0,1764322168,12915.29167508,935.5837248600001,53217.39726672001 2025-11-28,09:29:30.000,332,11055364,12125,0,1764322169,12915.257993529995,12.105400079999526,53217.425215200004 2025-11-28,09:29:31.000,332,11055408,11885,0,1764322170,12914.577626220002,474.47898417000397,53217.543996240005 2025-11-28,09:29:32.000,332,11055432,11925,0,1764322171,12913.627806509998,474.40144374000374,53217.67675152 2025-11-28,09:29:33.000,332,11055435,11845,0,1764322172,12912.462424879988,473.6189903100021,53217.67675152 2025-11-28,09:29:34.000,332,11055461,12125,0,1764322173,12911.89657484,472.7237508000035,53217.592906080004 2025-11-28,09:29:35.000,332,11055317,12125,0,1764322174,12911.761848639995,10.12459454999771,53217.62784168 2025-11-28,09:29:36.000,332,11055440,11925,0,1764322175,12911.579968269994,471.87785520000034,53217.57893184 2025-11-28,09:29:37.000,332,11055348,11885,0,1764322176,12911.297043249993,9.76508892000129,53217.530022 2025-11-28,09:29:38.000,332,11055388,12045,0,1764322177,12910.63014855999,471.39851436000026,53217.50207352 2025-11-28,09:29:39.000,332,11055346,11925,0,1764322178,12910.097980069993,9.109519830002682,53217.34136976 2025-11-28,09:29:40.000,332,11055357,11765,0,1764322179,12909.882418150002,470.5878644100012,53217.29944704001 2025-11-28,09:29:41.000,332,11055497,12005,0,1764322180,12910.037353279993,470.510323980001,53217.257524320004 2025-11-28,09:29:42.000,332,11055381,11805,0,1764322181,12910.43479557,470.5878644100012,53217.01297512001 2025-11-28,09:29:43.000,332,11055327,12005,0,1764322182,12911.256625389993,8.764112459997705,53217.02694936 2025-11-28,09:29:44.000,332,11055313,11965,0,1764322183,12911.97741056,9.158863739998196,53216.88720696 2025-11-28,09:29:45.000,332,11055368,12165,0,1764322184,12912.334434989993,9.426730680002947,53216.86624560001 2025-11-28,09:29:46.000,332,11055359,12005,0,1764322185,12912.76555882999,10.068201510002837,53216.68458048 2025-11-28,09:29:47.000,332,11055465,11805,0,1764322186,12914.12629344999,10.441805399997975,53216.586760800004 2025-11-28,09:29:48.000,332,11055555,11965,0,1764322187,12916.052878109993,934.7660257800017,53216.39112144001 2025-11-28,09:29:49.000,332,11055318,11925,0,1764322188,12918.302805649997,11.809336620004615,53216.440031280006 2025-11-28,09:29:50.000,332,11055382,12005,0,1764322189,12920.438215919996,1398.9864819299983,53216.33522448 2025-11-28,09:29:51.000,332,11055480,12005,0,1764322190,12921.792214230001,476.4879862200032,53216.36317296001 2025-11-28,09:29:52.000,332,11055372,12005,0,1764322191,12922.391745819994,16.003568970001652,53216.36317296001 2025-11-28,09:29:53.000,332,11055477,11925,0,1764322192,12922.068402939993,479.1948521400045,53216.419069920004 2025-11-28,09:29:54.000,332,11055405,11725,0,1764322193,12921.23983680999,17.97027624000475,53216.29330176001 2025-11-28,09:29:55.000,332,11055369,12045,0,1764322194,12919.973410529994,18.167651880001358,53216.31426312001 2025-11-28,09:29:56.000,332,11055503,11965,0,1764322195,12918.612675909993,17.857490160000452,53216.29330176001 2025-11-28,09:29:57.000,332,11055530,11805,0,1764322196,12917.568547859999,17.533230180000828,53216.132598000004 2025-11-28,09:29:58.000,332,11055289,11805,0,1764322197,12917.427085349998,17.11733151000226,53216.04176544 2025-11-28,09:29:59.000,332,11055325,12085,0,1764322198,12918.302805649997,941.1102427799997,53215.90202304 2025-11-28,09:30:00.000,332,11055403,11965,0,1764322199,12918.88886462,18.040767539998342,53215.66446096 2025-11-28,09:30:01.000,332,11055325,11965,0,1764322200,12919.097690229995,18.78092619000381,53215.531705680005 2025-11-28,09:30:02.000,332,11055393,11805,0,1764322201,12918.915809859995,19.38715136999963,53215.294143600004 2025-11-28,09:30:03.000,332,11055359,12085,0,1764322202,12918.754138419994,20.2259978400034,53215.04959440001 2025-11-28,09:30:04.000,332,11055397,12325,0,1764322203,12918.713720559994,21.304514729999937,53214.860942160005 2025-11-28,09:30:05.000,332,11055416,12005,0,1764322204,12918.336487200002,22.178606850000506,53214.65132856 2025-11-28,09:30:06.000,332,11055352,12205,0,1764322205,12917.71001037,22.714340730002732,53214.51158616 2025-11-28,09:30:07.000,332,11055212,11885,0,1764322206,12916.867971619991,22.91171636999934,53214.30197256001 2025-11-28,09:30:08.000,332,11055506,12045,0,1764322207,12916.052878109993,23.30646764999983,53214.28101120001 2025-11-28,09:30:09.000,332,11055453,11885,0,1764322208,12915.581336409996,23.82810327000334,53213.96659080001 2025-11-28,09:30:10.000,332,11055273,11925,0,1764322209,12915.46681913999,24.504819750000024,53213.736015840004 2025-11-28,09:30:11.000,332,11055495,12005,0,1764322210,12915.076113159994,24.948914940003306,53213.58229920001 2025-11-28,09:30:12.000,332,11055429,11765,0,1764322211,12914.557417290001,25.63972967999871,53213.31678864 2025-11-28,09:30:13.000,332,11055518,11965,0,1764322212,12914.32838274999,25.942842270000256,53213.030316719996 2025-11-28,09:30:14.000,332,11055505,11885,0,1764322213,12914.08587558999,26.069726610003272,53212.89057432001 2025-11-28,09:30:15.000,332,11055364,11885,0,1764322214,12913.937676769994,26.126119649998145,53212.61108952 2025-11-28,09:30:16.000,332,11055321,11885,0,1764322215,12913.708642229998,26.68300091999845,53212.49230848 2025-11-28,09:30:17.000,332,11055345,11885,0,1764322216,12913.668224369998,27.676928250002675,53212.30365624 2025-11-28,09:30:18.000,332,11055450,11885,0,1764322217,12913.762532709989,28.52987297999789,53212.010197200005 2025-11-28,09:30:19.000,332,11055341,11885,0,1764322218,12913.540234480002,29.03741034000268,53211.912377520006 2025-11-28,09:30:20.000,332,11055521,11965,0,1764322219,12913.183210049996,28.734297750001133,53211.71673816001 2025-11-28,09:30:21.000,332,11055451,12005,0,1764322220,12913.03501123,27.972991710004862,53211.54904728001 2025-11-28,09:30:22.000,332,11055417,11885,0,1764322221,12912.960911819995,27.423159570003918,53211.25558824 2025-11-28,09:30:23.000,332,11055505,11805,0,1764322222,12913.05522016,27.14119437000045,53211.241614000006 2025-11-28,09:30:24.000,332,11055322,12005,0,1764322223,12913.102374329996,27.606436950001807,53210.97610344001 2025-11-28,09:30:25.000,332,11055395,11845,0,1764322224,12912.72514096999,29.22068772000057,53210.80142544 2025-11-28,09:30:26.000,332,11055332,12005,0,1764322225,12911.438505759994,30.30625374000374,53210.61277320001 2025-11-28,09:30:27.000,332,11055376,12045,0,1764322226,12910.50889497999,29.594291610002983,53210.2983528 2025-11-28,09:30:28.000,332,11055369,12245,0,1764322227,12910.212497339999,28.142170830004034,53210.046816480004 2025-11-28,09:30:29.000,332,11055397,11885,0,1764322228,12910.818765240001,26.31644616000267,53209.89309984001 2025-11-28,09:30:30.000,332,11055349,11885,0,1764322229,12911.88983852999,24.730391910001345,53209.732396080006 2025-11-28,09:30:31.000,332,11055454,11965,0,1764322230,12913.264045769996,23.933840220001002,53209.52278248 2025-11-28,09:30:32.000,332,11055373,11805,0,1764322231,12913.776005329993,24.793834080002853,53209.50182112 2025-11-28,09:30:33.000,332,11055340,12005,0,1764322232,12913.09563802,26.02743182999984,53209.41797568001 2025-11-28,09:30:34.000,332,11055349,11885,0,1764322233,12911.512605169999,26.224807470003725,53209.19438784 2025-11-28,09:30:35.000,332,11055398,11885,0,1764322234,12910.178815789994,25.244978399998217,53209.08259392001 2025-11-28,09:30:36.000,332,11055339,12085,0,1764322235,12909.202050839995,24.05367543000466,53208.74721216001 2025-11-28,09:30:37.000,332,11055356,11965,0,1764322236,12909.10774249999,22.982207670000207,53208.49567584 2025-11-28,09:30:38.000,332,11055335,11965,0,1764322237,12909.37045858999,22.411228140001185,53208.20920392 2025-11-28,09:30:39.000,332,11055408,11925,0,1764322238,12910.010408039998,22.27729466999881,53207.95766760001 2025-11-28,09:30:40.000,332,11055455,11885,0,1764322239,12911.054536089992,22.256147280000732,53207.73407976 2025-11-28,09:30:41.000,332,11055291,11845,0,1764322240,12912.320962370002,22.622702040003787,53207.671195680006 2025-11-28,09:30:42.000,332,11055275,12125,0,1764322241,12913.07542909,23.7223663199984,53207.51049192 2025-11-28,09:30:43.000,332,11055388,11965,0,1764322242,12913.270782079991,24.251051070001267,53207.503504800006 2025-11-28,09:30:44.000,332,11055363,11805,0,1764322243,12912.711668349999,24.16646151000168,53207.314852560005 2025-11-28,09:30:45.000,332,11055179,11805,0,1764322244,12911.76858494999,23.292369390001113,53207.32882680001 2025-11-28,09:30:46.000,332,11055508,11645,0,1764322245,12910.63688487,22.305491190003522,53207.13318744 2025-11-28,09:30:47.000,332,11055383,11845,0,1764322246,12909.29635918,21.360907770002086,53207.05632912 2025-11-28,09:30:48.000,332,11055453,11685,0,1764322247,12907.99625135,20.895665190000727,53207.000432160006 2025-11-28,09:30:49.000,332,11055316,11805,0,1764322248,12907.046431639996,20.81107563000114,53206.88863824 2025-11-28,09:30:50.000,332,11055321,11685,0,1764322249,12905.90125894,21.00845126999775,53206.67203752 2025-11-28,09:30:51.000,332,11055486,12045,0,1764322250,12905.294991039998,20.923861709998164,53206.51832088001 2025-11-28,09:30:52.000,332,11055271,11805,0,1764322251,12905.207419009988,20.493864780000877,53206.29473304 2025-11-28,09:30:53.000,332,11055407,12005,0,1764322252,12906.197656579992,20.282390879998275,53206.20390048001 2025-11-28,09:30:54.000,332,11055410,12005,0,1764322253,12907.794162049999,20.05681872000423,53206.189926240004 2025-11-28,09:30:55.000,332,11055251,11885,0,1764322254,12909.19531453,20.162555670001893,53206.2458232 2025-11-28,09:30:56.000,332,11055191,12045,0,1764322255,12910.46847711999,20.204850449998048,53206.37159136001 2025-11-28,09:30:57.000,332,11055406,11965,0,1764322256,12911.404824209989,19.929934380001214,53206.67203752 2025-11-28,09:30:58.000,332,11055456,12085,0,1764322257,12911.75511233,19.08403877999808,53206.72793448 2025-11-28,09:30:59.000,332,11055379,11845,0,1764322258,12911.782057569995,18.202897529998154,53206.92357384001 2025-11-28,09:31:00.000,332,11055499,11925,0,1764322259,12911.79553019,17.244215849998,53207.13318744 2025-11-28,09:31:01.000,332,11055360,12005,0,1764322260,12911.52607778999,16.18684634999954,53207.314852560005 2025-11-28,09:31:02.000,332,11055365,12005,0,1764322261,12910.724456899996,15.369147270001122,53207.49651768001 2025-11-28,09:31:03.000,332,11055496,11805,0,1764322262,12909.889154459997,475.90995756000484,53207.78997672001 2025-11-28,09:31:04.000,332,11055367,12045,0,1764322263,12908.898916889993,936.3379817700043,53207.85984792001 2025-11-28,09:31:05.000,332,11055428,11765,0,1764322264,12908.609255559997,472.99161774000095,53208.16029408 2025-11-28,09:31:06.000,332,11055433,12045,0,1764322265,12908.939334749994,472.4417856,53208.24413952001 2025-11-28,09:31:07.000,332,11055266,11965,0,1764322266,12908.966279989989,473.04096165000374,53208.41183040001 2025-11-28,09:31:08.000,332,11055466,11925,0,1764322267,12908.791135929998,11.506224030003068,53208.48170160001 2025-11-28,09:31:09.000,332,11055307,12165,0,1764322268,12908.19834065,12.387365280002996,53208.41183040001 2025-11-28,09:31:10.000,332,11055259,12125,0,1764322269,12906.467108979989,475.3248797699998,53208.5166372 2025-11-28,09:31:11.000,332,11055509,11925,0,1764322270,12904.836921959992,475.46586237000156,53208.5166372 2025-11-28,09:31:12.000,332,11055366,11925,0,1764322271,12905.045747570002,12.591790049998963,53208.40484328 2025-11-28,09:31:13.000,332,11055444,11845,0,1764322272,12906.93191436999,12.084252690001449,53208.57952128001 2025-11-28,09:31:14.000,332,11055393,11965,0,1764322273,12908.892180579998,474.14062592999835,53208.67734096001 2025-11-28,09:31:15.000,332,11055357,12005,0,1764322274,12910.43479557,13.198015230002056,53208.88695456001 2025-11-28,09:31:16.000,332,11055359,11925,0,1764322275,12911.472187309999,939.0237003000002,53209.2852204 2025-11-28,09:31:17.000,332,11055284,12085,0,1764322276,12911.492396239999,17.441591490001883,53209.50182112 2025-11-28,09:31:18.000,332,11055427,11805,0,1764322277,12910.899600960001,18.74568053999974,53210.01188088001 2025-11-28,09:31:19.000,332,11055434,11965,0,1764322278,12910.37416878,18.886663140001474,53210.27040432 2025-11-28,09:31:20.000,332,11055238,11885,0,1764322279,12909.922836010002,18.661090980000154,53210.67565728 2025-11-28,09:31:21.000,332,11055277,11925,0,1764322280,12909.747691949997,18.576501420000568,53211.10885872 2025-11-28,09:31:22.000,332,11055420,11725,0,1764322281,12910.111452689998,479.94205992000207,53211.47218896 2025-11-28,09:31:23.000,332,11055372,11885,0,1764322282,12911.088217639997,17.483886269998038,53211.9752616 2025-11-28,09:31:24.000,332,11055491,11845,0,1764322283,12912.677986799994,17.547328439999546,53212.38051456 2025-11-28,09:31:25.000,332,11055368,12085,0,1764322284,12914.13302976,18.95715444000234,53212.92550992 2025-11-28,09:31:26.000,332,11055340,11885,0,1764322285,12915.49376438,20.747633459999633,53213.4076212 2025-11-28,09:31:27.000,332,11055323,11805,0,1764322286,12916.36274836999,21.945985559999826,53213.952616560004 2025-11-28,09:31:28.000,332,11055523,11925,0,1764322287,12916.928598409992,22.368933359997754,53214.53254752 2025-11-28,09:31:29.000,332,11055387,11925,0,1764322288,12917.123951399997,22.622702040003787,53215.0146588 2025-11-28,09:31:30.000,332,11055543,11885,0,1764322289,12916.807344829991,22.925814629998058,53215.66446096 2025-11-28,09:31:31.000,332,11055358,12005,0,1764322290,12916.329066819999,23.08794461999787,53216.18849496 2025-11-28,09:31:32.000,332,11055425,11765,0,1764322291,12916.079823349988,22.869421590003185,53216.705541840005 2025-11-28,09:31:33.000,332,11055445,11845,0,1764322292,12916.32233050999,22.206803369997942,53217.089833440004 2025-11-28,09:31:34.000,332,11055240,12045,0,1764322293,12916.369484679999,21.389104289999523,53217.5998932 2025-11-28,09:31:35.000,332,11055468,12325,0,1764322294,12916.100032279988,20.6066508599979,53218.06803024001 2025-11-28,09:31:36.000,332,11055268,12085,0,1764322295,12915.951833459992,19.78895177999948,53218.32655368001 2025-11-28,09:31:37.000,332,11055343,11885,0,1764322296,12915.581336409996,19.126333560001513,53218.717832400005 2025-11-28,09:31:38.000,332,11055231,11925,0,1764322297,12915.008750059998,18.7527296699991,53219.1370596 2025-11-28,09:31:39.000,332,11055396,12005,0,1764322298,12914.476581570001,18.5060101199997,53219.52833832001 2025-11-28,09:31:40.000,332,11055437,11805,0,1764322299,12914.301437509996,18.10420970999985,53219.71699056001 2025-11-28,09:31:41.000,332,11055406,12085,0,1764322300,12914.33511906,18.259290570000303,53219.975514 2025-11-28,09:31:42.000,332,11055504,11885,0,1764322301,12915.008750059998,18.32978187000117,53220.36679272001 2025-11-28,09:31:43.000,332,11055446,12005,0,1764322302,12917.406876419998,17.87863754999853,53220.65326464001 2025-11-28,09:31:44.000,332,11055387,11965,0,1764322303,12920.337171269995,18.37912578000396,53220.98165928 2025-11-28,09:31:45.000,332,11055391,12005,0,1764322304,12923.024958959992,20.59255259999918,53221.12838880001 2025-11-28,09:31:46.000,332,11055327,11845,0,1764322305,12924.90438945,23.891545440004847,53221.17729864001 2025-11-28,09:31:47.000,332,11055306,11845,0,1764322306,12926.089980009994,27.71922302999883,53221.14236304 2025-11-28,09:31:48.000,332,11055422,12005,0,1764322307,12927.302515809999,31.229689769999823,53221.21922136 2025-11-28,09:31:49.000,332,11055379,12085,0,1764322308,12927.801002749991,34.289012189998175,53221.12140168 2025-11-28,09:31:50.000,332,11055325,12085,0,1764322309,12927.31598842999,36.601126829998975,53221.023582 2025-11-28,09:31:51.000,332,11055344,12005,0,1764322310,12926.103452629999,38.447998889998416,53220.92576232 2025-11-28,09:31:52.000,332,11055444,12005,0,1764322311,12924.668618599993,39.554712299999665,53220.68820024 2025-11-28,09:31:53.000,332,11055381,11685,0,1764322312,12923.63796316999,39.88602140999865,53220.45063816 2025-11-28,09:31:54.000,332,11055459,12005,0,1764322313,12923.186630399992,40.09749531000125,53220.12923064001 2025-11-28,09:31:55.000,332,11055281,12125,0,1764322314,12923.449346489993,40.34421486000065,53219.83577160001 2025-11-28,09:31:56.000,332,11055478,12045,0,1764322315,12923.65817209999,41.01388220999797,53219.4165444 2025-11-28,09:31:57.000,332,11055492,11765,0,1764322316,12923.166421469992,42.36026603999926,53219.01129144 2025-11-28,09:31:58.000,332,11055515,11965,0,1764322317,12921.819159469997,43.79123943000013,53218.62699984 2025-11-28,09:31:59.000,332,11055423,11885,0,1764322318,12920.626832599992,44.756970239999646,53218.144888560004 2025-11-28,09:32:00.000,332,11055495,11845,0,1764322319,12919.838684329989,44.806314150002436,53217.65579016001 2025-11-28,09:32:01.000,332,11055275,12165,0,1764322320,12919.515341450002,44.36926808999851,53217.13175616001 2025-11-28,09:32:02.000,332,11055414,11725,0,1764322321,12919.27283429,43.544519880000735,53216.72650320001 2025-11-28,09:32:03.000,332,11055417,11805,0,1764322322,12919.12463546999,43.079277299999376,53216.27932752 2025-11-28,09:32:04.000,332,11055562,11765,0,1764322323,12918.96970034,43.0581299100013,53216.034778320005 2025-11-28,09:32:05.000,332,11055397,12045,0,1764322324,12919.117899159995,43.32599684999877,53215.55266704001 2025-11-28,09:32:06.000,332,11055428,11805,0,1764322325,12919.468187279992,43.770092040002055,53215.294143600004 2025-11-28,09:32:07.000,332,11055448,11925,0,1764322326,12919.724167059998,44.28467852999893,53214.99369744 2025-11-28,09:32:08.000,332,11055399,11805,0,1764322327,12920.007092079999,44.623036770004546,53214.77709672 2025-11-28,09:32:09.000,332,11055379,12005,0,1764322328,12920.687459389992,44.9120511000001,53214.67228992 2025-11-28,09:32:10.000,332,11055349,11765,0,1764322329,12921.899995189997,45.99761712000327,53214.58145736 2025-11-28,09:32:11.000,332,11055334,12005,0,1764322330,12922.54668095,47.83039092000399,53214.4906248 2025-11-28,09:32:12.000,332,11055380,11885,0,1764322331,12921.38803563,50.38922511000419,53214.37883088001 2025-11-28,09:32:13.000,332,11055325,11765,0,1764322332,12919.08421760999,51.517085910003516,53214.239088480004 2025-11-28,09:32:14.000,332,11055344,11965,0,1764322333,12917.137424020002,51.242169839999406,53214.07838472 2025-11-28,09:32:15.000,332,11055333,12005,0,1764322334,12915.24452090999,49.95922817999963,53213.79889992001 2025-11-28,09:32:16.000,332,11055393,11765,0,1764322335,12913.96462200999,48.803170860002865,53213.53338936 2025-11-28,09:32:17.000,332,11055433,11725,0,1764322336,12912.583678459989,48.18284742000105,53213.21896896 2025-11-28,09:32:18.000,332,11055223,12005,0,1764322337,12911.276834319993,47.73875222999777,53212.862625839996 2025-11-28,09:32:19.000,332,11055391,11805,0,1764322338,12909.929572319998,47.019740969997656,53212.394488800004 2025-11-28,09:32:20.000,332,11055353,11845,0,1764322339,12908.757454379993,46.36417187999905,53211.88442904001 2025-11-28,09:32:21.000,332,11055358,11805,0,1764322340,12907.578600129993,45.94827321000048,53211.22763976 2025-11-28,09:32:22.000,332,11055417,11925,0,1764322341,12906.325646470003,46.082206680002855,53210.6477088 2025-11-28,09:32:23.000,332,11055351,11925,0,1764322342,12905.227627939988,46.28663144999882,53209.92803544 2025-11-28,09:32:24.000,332,11055239,12005,0,1764322343,12904.884076130002,46.13859971999773,53209.445924160005 2025-11-28,09:32:25.000,332,11055278,12165,0,1764322344,12905.806950599996,46.899905760001275,53208.7611864 2025-11-28,09:32:26.000,332,11055417,11805,0,1764322345,12907.295675109992,49.95217905000027,53208.02055168 2025-11-28,09:32:27.000,332,11055456,11845,0,1764322346,12908.946071059989,52.926911909999035,53207.49651768001 2025-11-28,09:32:28.000,332,11055310,11645,0,1764322347,12909.633174679991,54.21690269999817,53207.07030336001 2025-11-28,09:32:29.000,332,11055507,11845,0,1764322348,12909.006697849989,54.32968878000247,53206.73492160001 2025-11-28,09:32:30.000,332,11055407,12005,0,1764322349,12907.99625135,53.66002142999787,53206.58819208001 2025-11-28,09:32:31.000,332,11055358,12005,0,1764322350,12907.201366770001,51.66511764000461,53206.48338528 2025-11-28,09:32:32.000,332,11055237,11645,0,1764322351,12907.03969533,49.22611866000079,53206.4554368 2025-11-28,09:32:33.000,332,11055220,12045,0,1764322352,12907.619017989993,47.344000950004556,53206.35063000001 2025-11-28,09:32:34.000,332,11055244,12125,0,1764322353,12908.649673419997,46.075157550003496,53206.48338528 2025-11-28,09:32:35.000,332,11055356,11685,0,1764322354,12910.205761029989,45.271556730003795,53206.35063000001 2025-11-28,09:32:36.000,332,11055283,11805,0,1764322355,12912.166027239997,45.41253932999825,53206.43447544 2025-11-28,09:32:37.000,332,11055453,12125,0,1764322356,12913.580652340002,45.687455400002364,53206.44844968001 2025-11-28,09:32:38.000,332,11055332,12005,0,1764322357,12914.389009539991,45.52532541000255,53206.65806328001 2025-11-28,09:32:39.000,332,11055328,11805,0,1764322358,12915.237784599994,44.70057720000477,53206.74190872 2025-11-28,09:32:40.000,332,11055322,11645,0,1764322359,12916.140450139988,43.50927423000394,53206.7698572 2025-11-28,09:32:41.000,332,11055356,12005,0,1764322360,12917.002697819997,42.52944515999843,53207.02139352001 2025-11-28,09:32:42.000,332,11055485,11805,0,1764322361,12917.78410977999,41.13371742000163,53207.16113592001 2025-11-28,09:32:43.000,332,11055369,11725,0,1764322362,12918.376905060002,39.44192622000264,53207.32183968 2025-11-28,09:32:44.000,332,11055424,11765,0,1764322363,12919.037063439995,37.77128241000173,53207.48953056 2025-11-28,09:32:45.000,332,11055384,12045,0,1764322364,12919.946465289999,36.26981771999999,53207.66420856001 2025-11-28,09:32:46.000,332,11055404,11845,0,1764322365,12920.768295109992,35.1842517000041,53207.699144160004 2025-11-28,09:32:47.000,332,11055330,11845,0,1764322366,12921.61033386,35.607199500002025,53207.89478352 2025-11-28,09:32:48.000,332,11055466,11965,0,1764322367,12922.135766040003,36.50243901000067,53207.99959032001 2025-11-28,09:32:49.000,332,11055369,11805,0,1764322368,12922.317646409989,37.37653113000124,53208.27907512 2025-11-28,09:32:50.000,332,11055404,11885,0,1764322369,12922.351327959994,37.869970230000035,53208.46772736 2025-11-28,09:32:51.000,332,11055387,11685,0,1764322370,12922.061666629997,38.12373890999879,53208.83804472001 2025-11-28,09:32:52.000,332,11055226,11885,0,1764322371,12921.435189799995,37.7289876299983,53209.13849088 2025-11-28,09:32:53.000,332,11055487,11925,0,1764322372,12921.138792159989,36.43899683999916,53209.376052960004 2025-11-28,09:32:54.000,332,11055360,11925,0,1764322373,12921.677696959996,34.86704085000383,53209.69047336 2025-11-28,09:32:55.000,332,11055428,11845,0,1764322374,12922.78918811,33.37967442000081,53210.02585512 2025-11-28,09:32:56.000,332,11055339,11925,0,1764322375,12924.419375129997,32.52672968999832,53210.452069440005 2025-11-28,09:32:57.000,332,11055517,11885,0,1764322376,12926.191024659995,32.10378189000039,53211.004051920005 2025-11-28,09:32:58.000,332,11055223,12005,0,1764322377,12927.807739060001,31.793620169999485,53211.388343520004 2025-11-28,09:32:59.000,332,11055460,12005,0,1764322378,12929.161737369992,31.65263756999775,53211.77962224 2025-11-28,09:33:00.000,332,11055512,11845,0,1764322379,12929.889258849995,31.74427626000397,53212.27570776 2025-11-28,09:33:01.000,332,11055376,11805,0,1764322380,12930.414691029997,31.828865820003557,53212.67397360001 2025-11-28,09:33:02.000,332,11055268,11925,0,1764322381,12930.421427339992,31.93460277000122,53213.00236824 2025-11-28,09:33:03.000,332,11055378,11845,0,1764322382,12930.05766659999,32.13902754000446,53213.43556968 2025-11-28,09:33:04.000,332,11055456,11885,0,1764322383,12929.323408809993,32.491484040001524,53213.67313176 2025-11-28,09:33:05.000,332,11055441,11685,0,1764322384,12928.366852789994,32.59017185999983,53213.83383552 2025-11-28,09:33:06.000,332,11055263,11845,0,1764322385,12927.31598842999,32.371648829997866,53213.95960368 2025-11-28,09:33:07.000,332,11055484,11645,0,1764322386,12926.709720530002,32.17427319000126,53213.93864232 2025-11-28,09:33:08.000,332,11055221,11645,0,1764322387,12926.271860379995,32.428041870000015,53214.1063332 2025-11-28,09:33:09.000,332,11055491,11925,0,1764322388,12925.901363329998,32.69590881000477,53214.071397600004 2025-11-28,09:33:10.000,332,11055596,11725,0,1764322389,12925.780109749998,32.836891409999225,53213.99453928001 2025-11-28,09:33:11.000,332,11055452,12245,0,1764322390,12925.759900819998,33.16820051999821,53213.93864232 2025-11-28,09:33:12.000,332,11055408,11885,0,1764322391,12926.15734310999,33.464263980000396,53213.81287416 2025-11-28,09:33:13.000,332,11055351,11805,0,1764322392,12926.932018760002,33.72508178999851,53213.854796880005 2025-11-28,09:33:14.000,332,11055359,11805,0,1764322393,12927.70669441,33.8096713499981,53213.88274536 2025-11-28,09:33:15.000,332,11055261,11965,0,1764322394,12928.353380169989,33.54885353999998,53213.924668080006 2025-11-28,09:33:16.000,332,11055400,12005,0,1764322395,12928.78450401,33.3162322499993,53213.973577920005 2025-11-28,09:33:17.000,332,11055452,12005,0,1764322396,12929.262782019992,33.111807480003336,53214.071397600004 2025-11-28,09:33:18.000,332,11055465,12005,0,1764322397,12929.91620408999,32.604270119998546,53214.036462 2025-11-28,09:33:19.000,332,11055382,11965,0,1764322398,12930.07787552999,31.98394668000401,53214.190178640005 2025-11-28,09:33:20.000,332,11055447,12005,0,1764322399,12929.707378479994,31.29313194000133,53214.141268800005 2025-11-28,09:33:21.000,332,11055361,11685,0,1764322400,12928.51505160999,30.30625374000374,53214.16223016001 2025-11-28,09:33:22.000,332,11055301,11885,0,1764322401,12927.282306879999,29.234785979999288,53214.16223016001 2025-11-28,09:33:23.000,332,11055514,11965,0,1764322402,12926.979172929998,28.381841250004072,53214.120307440004 2025-11-28,09:33:24.000,332,11055485,11805,0,1764322403,12927.54502297,28.198563869998907,53214.1063332 2025-11-28,09:33:25.000,332,11055336,11845,0,1764322404,12928.86533973,28.57216776000132,53213.9316552 2025-11-28,09:33:26.000,332,11055290,12005,0,1764322405,12930.919914279999,29.262982500004,53214.02947488 2025-11-28,09:33:27.000,332,11055290,12085,0,1764322406,12932.907125730002,30.278057219999027,53214.07838472 2025-11-28,09:33:28.000,332,11055514,12045,0,1764322407,12934.469949649989,31.906406250003783,53214.036462 2025-11-28,09:33:29.000,332,11055356,12045,0,1764322408,12935.527550319988,33.66868875000364,53214.19716576 2025-11-28,09:33:30.000,332,11055578,12005,0,1764322409,12936.861339699994,36.939485070004594,53214.33690816 2025-11-28,09:33:31.000,332,11055404,11805,0,1764322410,12937.764005240002,41.78928651000024,53214.25306272001 2025-11-28,09:33:32.000,332,11055337,12045,0,1764322411,12937.804423100002,46.610891429998446,53214.2460756 2025-11-28,09:33:33.000,332,11055518,11965,0,1764322412,12937.225100439995,50.664141180001025,53214.1762044 2025-11-28,09:33:34.000,332,11055307,11965,0,1764322413,12936.551469439997,54.16755879000266,53214.25306272001 2025-11-28,09:33:35.000,332,11055441,11565,0,1764322414,12935.662276519994,56.40213300000323,53214.120307440004 2025-11-28,09:33:36.000,332,11055547,11765,0,1764322415,12935.035799689991,57.325569029999315,53214.01550064001 2025-11-28,09:33:37.000,332,11055367,11805,0,1764322416,12934.429531789989,57.04360383000312,53214.05742336 2025-11-28,09:33:38.000,332,11055425,11885,0,1764322417,12933.830000199996,56.53606646999833,53214.120307440004 2025-11-28,09:33:39.000,332,11055408,11965,0,1764322418,12932.913862039997,56.93081774999882,53214.0015264 2025-11-28,09:33:40.000,332,11055319,11725,0,1764322419,12931.391455979996,57.00835817999905,53213.99453928001 2025-11-28,09:33:41.000,332,11055439,11965,0,1764322420,12929.633279069989,56.75458950000029,53213.71505448 2025-11-28,09:33:42.000,332,11055374,11805,0,1764322421,12927.006118169993,56.58541038000112,53213.43556968 2025-11-28,09:33:43.000,332,11055551,11885,0,1764322422,12924.702300149998,58.234906800003955,53213.00236824 2025-11-28,09:33:44.000,332,11055465,11805,0,1764322423,12924.102768559991,61.46340834000148,53212.73685768 2025-11-28,09:33:45.000,332,11055498,12005,0,1764322424,12924.385693579992,63.042413460003445,53212.44339864 2025-11-28,09:33:46.000,332,11055327,11805,0,1764322425,12924.971752549995,63.408968219999224,53212.33160472 2025-11-28,09:33:47.000,332,11055465,11845,0,1764322426,12925.362458529991,62.29520567999862,53212.3246176 2025-11-28,09:33:48.000,332,11055255,11805,0,1764322427,12926.083243699999,60.36374405999959,53212.1848752 2025-11-28,09:33:49.000,332,11055309,11725,0,1764322428,12926.979172929998,58.05162941999879,53212.21282368 2025-11-28,09:33:50.000,332,11055256,11805,0,1764322429,12927.228416399994,56.18360997000127,53212.296669120005 2025-11-28,09:33:51.000,332,11055443,12005,0,1764322430,12927.38335153,54.92886482999893,53212.35256608 2025-11-28,09:33:52.000,332,11055504,11845,0,1764322431,12927.713430719996,53.66002142999787,53212.296669120005 2025-11-28,09:33:53.000,332,11055303,11965,0,1764322432,12927.861629539992,52.518062369999825,53212.37352744 2025-11-28,09:33:54.000,332,11055509,11845,0,1764322433,12927.787530130001,51.890689799998654,53212.345578960005 2025-11-28,09:33:55.000,332,11055507,11925,0,1764322434,12926.723193149992,51.97527935999824,53212.33859184001 2025-11-28,09:33:56.000,332,11055360,12085,0,1764322435,12924.574310259988,52.4405219399996,53212.2547464 2025-11-28,09:33:57.000,332,11055410,12005,0,1764322436,12921.933676740002,52.736585400001786,53211.99622296 2025-11-28,09:33:58.000,332,11055422,11725,0,1764322437,12919.703958129998,54.62575224000466,53211.75167376 2025-11-28,09:33:59.000,332,11055546,12005,0,1764322438,12917.548338929999,58.34064375000162,53211.4861632 2025-11-28,09:34:00.000,332,11055445,12005,0,1764322439,12916.52441980999,60.48357927000325,53211.24860112 2025-11-28,09:34:01.000,332,11055415,12125,0,1764322440,12916.807344829991,60.83603577000031,53211.018026159996 2025-11-28,09:34:02.000,332,11055408,11885,0,1764322441,12918.01314432,60.36374405999959,53210.96911632 2025-11-28,09:34:03.000,332,11055320,11845,0,1764322442,12919.555759310002,60.102926250001474,53210.955142080005 2025-11-28,09:34:04.000,332,11055510,11925,0,1764322443,12920.195708759995,59.49670106999838,53210.8223868 2025-11-28,09:34:05.000,332,11055516,11765,0,1764322444,12919.677012890003,58.869328500004485,53210.738541360006 2025-11-28,09:34:06.000,332,11055467,11925,0,1764322445,12918.417322920002,57.769664220002596,53210.73155424001 2025-11-28,09:34:07.000,332,11055404,11885,0,1764322446,12917.72348298999,57.12114426000335,53210.52194064001 2025-11-28,09:34:08.000,332,11055572,11805,0,1764322447,12917.501184759989,57.44540424000297,53210.382198240004 2025-11-28,09:34:09.000,332,11055407,11765,0,1764322448,12917.878418119995,57.149340780000784,53210.30533992001 2025-11-28,09:34:10.000,332,11055502,12005,0,1764322449,12918.457740780002,56.106069540001045,53210.1236748 2025-11-28,09:34:11.000,332,11055404,11885,0,1764322450,12918.98317295999,54.63280137000402,53210.14463616 2025-11-28,09:34:12.000,332,11055463,11925,0,1764322451,12918.518367569988,53.46969492000062,53209.93502256 2025-11-28,09:34:13.000,332,11055442,11965,0,1764322452,12917.467503209999,52.18675326000084,53209.72540896001 2025-11-28,09:34:14.000,332,11055256,11725,0,1764322453,12916.46379301999,50.304635550004605,53209.732396080006 2025-11-28,09:34:15.000,332,11055511,12005,0,1764322454,12915.709326299992,48.36612479999894,53209.5297696 2025-11-28,09:34:16.000,332,11055348,11845,0,1764322455,12915.177157809994,46.24433667000267,53209.4249628 2025-11-28,09:34:17.000,332,11055347,11845,0,1764322456,12914.779715520002,44.65828242000134,53209.20137496001 2025-11-28,09:34:18.000,332,11055478,11805,0,1764322457,12914.927914339998,43.67845335000311,53209.02669696 2025-11-28,09:34:19.000,332,11055438,11765,0,1764322458,12915.25125722,42.77616470999783,53209.05464544001 2025-11-28,09:34:20.000,332,11055497,11965,0,1764322459,12916.194340619993,41.88092519999918,53209.040671200004 2025-11-28,09:34:21.000,332,11055284,11885,0,1764322460,12917.9323086,41.34519132000423,53208.942851520005 2025-11-28,09:34:22.000,332,11055392,11845,0,1764322461,12919.737639679988,41.06322612000076,53209.06861968 2025-11-28,09:34:23.000,332,11055324,12085,0,1764322462,12921.50255289999,41.32404392999888,53209.145478 2025-11-28,09:34:24.000,332,11055540,11725,0,1764322463,12923.166421469992,41.739942600004724,53209.26425904 2025-11-28,09:34:25.000,332,11055455,11805,0,1764322464,12924.560837639998,42.06420258000435,53209.4249628 2025-11-28,09:34:26.000,332,11055467,11885,0,1764322465,12925.274886499996,42.30387300000439,53209.59265368 2025-11-28,09:34:27.000,332,11055391,11845,0,1764322466,12925.483712109992,42.910098180000205,53209.93502256 2025-11-28,09:34:28.000,332,11055513,12045,0,1764322467,12925.08626982,44.0732046300036,53210.13066192 2025-11-28,09:34:29.000,332,11055493,11885,0,1764322468,12923.9276245,44.25648201000149,53210.43110808 2025-11-28,09:34:30.000,332,11055431,11765,0,1764322469,12922.68814346,42.74091906000103,53210.668670160005 2025-11-28,09:34:31.000,332,11055524,11805,0,1764322470,12921.899995189997,40.66142571000091,53210.906232240006 2025-11-28,09:34:32.000,332,11055349,11925,0,1764322471,12921.926940429992,39.08242058999895,53211.0320004 2025-11-28,09:34:33.000,332,11055426,11965,0,1764322472,12922.58709881,38.42685150000034,53211.17872992 2025-11-28,09:34:34.000,332,11055307,11845,0,1764322473,12922.937386929996,38.87094669000362,53211.290523840005 2025-11-28,09:34:35.000,332,11055357,11885,0,1764322474,12922.816133349996,40.816506570001366,53211.416292 2025-11-28,09:34:36.000,332,11055426,12085,0,1764322475,12923.186630399992,42.76206644999911,53211.47917608001 2025-11-28,09:34:37.000,332,11055365,12005,0,1764322476,12924.096032249996,43.34714424000413,53211.68180256 2025-11-28,09:34:38.000,332,11055257,11805,0,1764322477,12924.971752549995,42.86780340000405,53211.88442904001 2025-11-28,09:34:39.000,332,11055417,11965,0,1764322478,12925.396140079996,42.275676479999674,53212.03814568 2025-11-28,09:34:40.000,332,11055280,11885,0,1764322479,12925.11995136999,41.43683001000318,53212.33859184001 2025-11-28,09:34:41.000,332,11055422,12165,0,1764322480,12924.116241179996,40.66142571000091,53212.527244079996 2025-11-28,09:34:42.000,332,11055382,12045,0,1764322481,12922.863287519991,39.949463580000156,53212.62506376001 2025-11-28,09:34:43.000,332,11055502,11885,0,1764322482,12921.475607659995,39.907168800004,53212.67397360001 2025-11-28,09:34:44.000,332,11055406,11805,0,1764322483,12920.24959924,40.07634792000317,53212.79275464001 2025-11-28,09:34:45.000,332,11055352,11805,0,1764322484,12919.737639679988,40.125691829998686,53212.78576752 2025-11-28,09:34:46.000,332,11055448,11965,0,1764322485,12919.966674219999,40.31601834000321,53212.92550992 2025-11-28,09:34:47.000,332,11055273,11725,0,1764322486,12920.12160934999,42.275676479999674,53212.9534584 2025-11-28,09:34:48.000,332,11055410,12245,0,1764322487,12919.791530159993,44.630085900003905,53212.848651600005 2025-11-28,09:34:49.000,332,11055507,12085,0,1764322488,12918.956227719995,44.85565805999795,53213.00236824 2025-11-28,09:34:50.000,332,11055433,11965,0,1764322489,12917.97272646,43.50222510000458,53213.11416216 2025-11-28,09:34:51.000,332,11055452,12085,0,1764322490,12916.75345435,41.37338784000167,53213.11416216 2025-11-28,09:34:52.000,332,11055432,11965,0,1764322491,12916.201076929989,39.6956949000014,53213.17005912 2025-11-28,09:34:53.000,332,11055457,12205,0,1764322492,12915.810370949992,38.58193236000079,53213.30980152 2025-11-28,09:34:54.000,332,11055440,11965,0,1764322493,12915.621754269996,39.12471537000238,53213.00236824 2025-11-28,09:34:55.000,332,11055486,11845,0,1764322494,12915.29167508,40.189134000000195,53212.9534584 2025-11-28,09:34:56.000,332,11055288,11885,0,1764322495,12914.887496479998,40.999783949999255,53212.82769024 2025-11-28,09:34:57.000,332,11055594,12005,0,1764322496,12914.25428334,41.26060176000465,53212.59012816 2025-11-28,09:34:58.000,332,11055395,11765,0,1764322497,12913.169737429991,41.48617391999869,53212.54820544 2025-11-28,09:34:59.000,332,11055397,12005,0,1764322498,12912.233390339992,41.500272180004686,53212.45737288001 2025-11-28,09:35:00.000,332,11055351,11925,0,1764322499,12911.943729009996,40.633229190003476,53212.4992956 2025-11-28,09:35:01.000,332,11055478,11805,0,1764322500,12912.011092109991,39.39258230999985,53212.47833424 2025-11-28,09:35:02.000,332,11055560,11925,0,1764322501,12912.017828420001,38.328163680002035,53212.296669120005 2025-11-28,09:35:03.000,332,11055415,11805,0,1764322502,12912.307489749997,37.0381728900029,53212.128978240005 2025-11-28,09:35:04.000,332,11055409,11885,0,1764322503,12913.041747539995,36.22752294000384,53211.912377520006 2025-11-28,09:35:05.000,332,11055436,11725,0,1764322504,12913.479607690002,36.27686684999935,53211.96827448 2025-11-28,09:35:06.000,332,11055297,11845,0,1764322505,12914.19365655,36.241621200002555,53211.81455784001 2025-11-28,09:35:07.000,332,11055447,11645,0,1764322506,12914.719088730002,36.96063246000267,53211.674815440005 2025-11-28,09:35:08.000,332,11055357,11805,0,1764322507,12914.934650649993,37.9404615300009,53211.66782832001 2025-11-28,09:35:09.000,332,11055310,12085,0,1764322508,12915.197366739994,38.41980237000098,53211.60494424 2025-11-28,09:35:10.000,332,11055334,11965,0,1764322509,12915.608281649991,38.49029367000185,53211.54206016 2025-11-28,09:35:11.000,332,11055426,11845,0,1764322510,12916.46379301999,38.11668977999943,53211.625905600005 2025-11-28,09:35:12.000,332,11055391,11885,0,1764322511,12916.77366328,37.7289876299983,53211.77263512 2025-11-28,09:35:13.000,332,11055445,12045,0,1764322512,12916.019196560002,37.101615060004406,53211.82853208 2025-11-28,09:35:14.000,332,11055454,12085,0,1764322513,12914.618044080002,35.93145948000165,53211.89840328 2025-11-28,09:35:15.000,332,11055380,11725,0,1764322514,12913.344881489997,34.37360174999776,53211.91936464 2025-11-28,09:35:16.000,332,11055412,11765,0,1764322515,12912.637568939994,33.22459356000036,53212.00321008001 2025-11-28,09:35:17.000,332,11055420,11805,0,1764322516,12912.240126650002,32.717056200002844,53211.87744192 2025-11-28,09:35:18.000,332,11055369,11925,0,1764322517,12912.401798090003,32.75230184999964,53211.856480559996 2025-11-28,09:35:19.000,332,11055367,11965,0,1764322518,12913.257309460001,33.471313109999755,53211.77962224 2025-11-28,09:35:20.000,332,11055452,11725,0,1764322519,12915.338829249995,34.42294566000055,53211.856480559996 2025-11-28,09:35:21.000,332,11055327,11965,0,1764322520,12918.141134209996,35.26884126000368,53211.91936464 2025-11-28,09:35:22.000,332,11055374,11685,0,1764322521,12920.734613560002,35.966705129998445,53212.10801688 2025-11-28,09:35:23.000,332,11055361,12005,0,1764322522,12922.76224286999,36.68571638999856,53212.21282368 2025-11-28,09:35:24.000,332,11055482,11845,0,1764322523,12923.96804236,36.601126829998975,53212.64602512 2025-11-28,09:35:25.000,332,11055451,12045,0,1764322524,12925.02564303,35.896213830004854,53212.813716 2025-11-28,09:35:26.000,332,11055498,11725,0,1764322525,12926.37964133999,34.90228650000063,53213.12813640001 2025-11-28,09:35:27.000,332,11055432,12005,0,1764322526,12927.740375959991,34.29606132000481,53213.31678864 2025-11-28,09:35:28.000,332,11055338,11965,0,1764322527,12928.063718839992,33.80262221999874,53213.56133784001 2025-11-28,09:35:29.000,332,11055316,12045,0,1764322528,12927.45745093999,33.45016572000168,53213.63120904001 2025-11-28,09:35:30.000,332,11055384,12045,0,1764322529,12925.450030560001,33.58409919000405,53213.74300296 2025-11-28,09:35:31.000,332,11055428,11845,0,1764322530,12921.913467810002,33.95770307999919,53213.638196160005 2025-11-28,09:35:32.000,332,11055506,11925,0,1764322531,12918.605939599998,33.5629517999987,53213.351724240005 2025-11-28,09:35:33.000,332,11055423,11885,0,1764322532,12916.679354939995,32.63246664000326,53213.12114928 2025-11-28,09:35:34.000,332,11055376,12005,0,1764322533,12916.436847779994,32.56197534000239,53212.61108952 2025-11-28,09:35:35.000,332,11055406,11485,0,1764322534,12916.948807339992,32.829842279999866,53212.080068400006 2025-11-28,09:35:36.000,332,11055407,11805,0,1764322535,12918.269124099992,33.08361095999862,53211.68180256 2025-11-28,09:35:37.000,332,11055389,11925,0,1764322536,12920.34390757999,32.86508793000394,53211.36039504001 2025-11-28,09:35:38.000,332,11055297,11725,0,1764322537,12922.56688988,32.64656490000198,53211.122832960005 2025-11-28,09:35:39.000,332,11055452,11645,0,1764322538,12924.473265610002,32.470336650003446,53210.906232240006 2025-11-28,09:35:40.000,332,11055307,11965,0,1764322539,12926.083243699999,32.64656490000198,53210.97610344001 2025-11-28,09:35:41.000,332,11055451,12005,0,1764322540,12927.450714629995,32.660663160000695,53210.82937392001 2025-11-28,09:35:42.000,332,11055497,12085,0,1764322541,12928.407270649994,32.3786979600045,53210.77347696 2025-11-28,09:35:43.000,332,11055442,12005,0,1764322542,12929.013538549996,32.202469709998695,53210.906232240006 2025-11-28,09:35:44.000,332,11055361,12005,0,1764322543,12929.289727260002,32.23771536000277,53211.018026159996 2025-11-28,09:35:45.000,332,11055357,12205,0,1764322544,12928.98659331,32.94967749000352,53210.99706480001 2025-11-28,09:35:46.000,332,11055465,11845,0,1764322545,12927.693221789996,34.782451290004246,53210.97610344001 2025-11-28,09:35:47.000,332,11055352,11885,0,1764322546,12926.23817882999,36.36145640999894,53211.06693600001 2025-11-28,09:35:48.000,332,11055336,11845,0,1764322547,12925.12668768,37.56685763999849,53211.08091024 2025-11-28,09:35:49.000,332,11055620,11845,0,1764322548,12925.012170409995,39.589957950003736,53211.21366552001 2025-11-28,09:35:50.000,332,11055403,11725,0,1764322549,12925.416349009996,42.92419643999892,53210.99706480001 2025-11-28,09:35:51.000,332,11055395,11765,0,1764322550,12925.914835949989,48.05596307999804,53211.08789736 2025-11-28,09:35:52.000,332,11055414,11925,0,1764322551,12926.029353219994,53.392154490000394,53211.04597464001 2025-11-28,09:35:53.000,332,11055421,12045,0,1764322552,12925.712746650002,57.21278295000229,53211.073923120006 2025-11-28,09:35:54.000,332,11055368,11685,0,1764322553,12924.911125759994,59.72932235999906,53211.339433680005 2025-11-28,09:35:55.000,332,11055400,12005,0,1764322554,12924.264439999992,60.58931622000091,53211.75167376 2025-11-28,09:35:56.000,332,11055356,11845,0,1764322555,12924.055614389996,59.99718930000381,53212.4992956 2025-11-28,09:35:57.000,332,11055319,12005,0,1764322556,12923.96804236,58.43228244000056,53212.93249704 2025-11-28,09:35:58.000,332,11055565,11685,0,1764322557,12923.98825129,56.557213860003685,53213.51242800001 2025-11-28,09:35:59.000,332,11055506,11725,0,1764322558,12924.06908701,54.2591974800016,53214.036462 2025-11-28,09:36:00.000,332,11055579,11845,0,1764322559,12923.61775423999,52.334784990001936,53214.53254752 2025-11-28,09:36:01.000,332,11055424,11725,0,1764322560,12921.866313639992,51.18577680000453,53214.85395504001 2025-11-28,09:36:02.000,332,11055390,11805,0,1764322561,12919.495132520002,50.80512378000276,53214.99369744 2025-11-28,09:36:03.000,332,11055477,11805,0,1764322562,12916.921862099996,50.16365295000287,53214.95177472001 2025-11-28,09:36:04.000,332,11055465,11805,0,1764322563,12914.968332199998,49.47988733999955,53214.96574896 2025-11-28,09:36:05.000,332,11055341,11845,0,1764322564,12914.07240297,48.71858130000328,53214.82600656 2025-11-28,09:36:06.000,332,11055601,11965,0,1764322565,12914.456372640001,47.82334179000463,53214.80504520001 2025-11-28,09:36:07.000,332,11055440,12005,0,1764322566,12915.695853680001,46.82236533000105,53214.65831568 2025-11-28,09:36:08.000,332,11055441,11845,0,1764322567,12917.366458559998,45.800241479999386,53214.73517400001 2025-11-28,09:36:09.000,332,11055419,11845,0,1764322568,12919.18526225999,45.10237761000462,53214.791070960004 2025-11-28,09:36:10.000,332,11055399,11805,0,1764322569,12920.694195700002,44.01681159000145,53214.95177472001 2025-11-28,09:36:11.000,332,11055433,11725,0,1764322570,12922.102084489998,42.903049050000845,53215.07055576001 2025-11-28,09:36:12.000,332,11055503,11805,0,1764322571,12923.402192319998,41.83863042000303,53215.32209208 2025-11-28,09:36:13.000,332,11055407,11925,0,1764322572,12924.843762659999,40.76011352999922,53215.51773144 2025-11-28,09:36:14.000,332,11055552,12005,0,1764322573,12925.840736539998,40.04815139999846,53215.66446096 2025-11-28,09:36:15.000,332,11055475,11845,0,1764322574,12926.191024659995,39.11061711000366,53215.86010032001 2025-11-28,09:36:16.000,332,11055501,11845,0,1764322575,12925.995671669989,38.13078803999815,53215.90901016001 2025-11-28,09:36:17.000,332,11055443,11885,0,1764322576,12925.813791299988,37.04522202000226,53215.97888136001 2025-11-28,09:36:18.000,332,11055432,11925,0,1764322577,12926.35943240999,35.734083839997766,53216.00682984001 2025-11-28,09:36:19.000,332,11055417,12005,0,1764322578,12927.60564976,34.48638783000206,53215.94394576 2025-11-28,09:36:20.000,332,11055297,11765,0,1764322579,12929.101110579992,33.887211779998324,53215.97189424 2025-11-28,09:36:21.000,332,11055462,11845,0,1764322580,12930.205865420001,33.710983529999794,53215.94394576 2025-11-28,09:36:22.000,332,11055537,11965,0,1764322581,12930.657198189998,34.50048609000078,53215.964907120004 2025-11-28,09:36:23.000,332,11055464,11645,0,1764322582,12930.428163650002,35.71293644999969,53215.99984272 2025-11-28,09:36:24.000,332,11055440,11965,0,1764322583,12929.71411478999,37.052271150001616,53215.936958640006 2025-11-28,09:36:25.000,332,11055374,12005,0,1764322584,12927.57870451999,38.694718439997814,53216.00682984001 2025-11-28,09:36:26.000,332,11055421,11925,0,1764322585,12924.1297138,39.20930493000196,53215.82516472 2025-11-28,09:36:27.000,332,11055468,11765,0,1764322586,12920.707668319992,38.41275324000162,53215.55266704001 2025-11-28,09:36:28.000,332,11055508,11845,0,1764322587,12918.046825869991,36.86194464000437,53215.14042696001 2025-11-28,09:36:29.000,332,11055578,11925,0,1764322588,12917.083533539997,35.35343082000327,53214.7002384 2025-11-28,09:36:30.000,332,11055399,11845,0,1764322589,12917.400140109989,34.3665526199984,53214.30197256001 2025-11-28,09:36:31.000,332,11055442,11765,0,1764322590,12918.248915169992,33.79557308999938,53213.87575824001 2025-11-28,09:36:32.000,332,11055474,12005,0,1764322591,12919.454714660002,33.464263980000396,53213.59627344 2025-11-28,09:36:33.000,332,11055441,11805,0,1764322592,12920.835658210002,33.30918311999994,53213.37268560001 2025-11-28,09:36:34.000,332,11055387,11925,0,1764322593,12922.209865449993,33.49950963000447,53212.99538112 2025-11-28,09:36:35.000,332,11055390,11725,0,1764322594,12923.671644719994,33.81672048000473,53212.98839400001 2025-11-28,09:36:36.000,332,11055601,11965,0,1764322595,12925.32877698,34.528682609998214,53213.04429096 2025-11-28,09:36:37.000,332,11055442,12005,0,1764322596,12927.093690199988,35.205399090002174,53213.10717504001 2025-11-28,09:36:38.000,332,11055419,11645,0,1764322597,12928.238862899998,36.058343820004666,53213.30980152 2025-11-28,09:36:39.000,332,11055440,11925,0,1764322598,12928.86533973,36.72801117000199,53213.33076288 2025-11-28,09:36:40.000,332,11055457,12005,0,1764322599,12929.309936190002,37.20735201000207,53213.62422192 2025-11-28,09:36:41.000,332,11055344,11805,0,1764322600,12929.73432371999,37.67259459000343,53213.784925680004 2025-11-28,09:36:42.000,332,11055563,11925,0,1764322601,12930.131766009996,37.8417737100026,53213.903706720004 2025-11-28,09:36:43.000,332,11055410,11805,0,1764322602,12930.589835090002,38.109640650000074,53214.05043624 2025-11-28,09:36:44.000,332,11055539,12085,0,1764322603,12930.549417230002,38.34226194000075,53214.15524304 2025-11-28,09:36:45.000,332,11055375,12045,0,1764322604,12930.576362469998,38.44094975999906,53214.260049840006 2025-11-28,09:36:46.000,332,11055549,11885,0,1764322605,12930.488790440002,38.8920940800017,53214.33690816 2025-11-28,09:36:47.000,332,11055384,11885,0,1764322606,12930.502263059992,39.22340319000068,53214.39280512 2025-11-28,09:36:48.000,332,11055434,11725,0,1764322607,12930.886232729994,39.47717186999944,53214.560496 2025-11-28,09:36:49.000,332,11055457,11805,0,1764322608,12932.038141739999,39.92831619000208,53214.63735432001 2025-11-28,09:36:50.000,332,11055445,11885,0,1764322609,12933.075533479998,40.37946051000472,53214.791070960004 2025-11-28,09:36:51.000,332,11055327,11805,0,1764322610,12933.73569185999,40.91519438999967,53215.08453 2025-11-28,09:36:52.000,332,11055476,11765,0,1764322611,12933.74242817,41.42273175000446,53215.30811784001 2025-11-28,09:36:53.000,332,11055418,11725,0,1764322612,12933.67506506999,41.57076347999828,53215.48978296 2025-11-28,09:36:54.000,332,11055404,11805,0,1764322613,12933.68180138,41.65535303999786,53215.76228064001 2025-11-28,09:36:55.000,332,11055522,12045,0,1764322614,12933.425821599994,42.036006059999636,53215.9229844 2025-11-28,09:36:56.000,332,11055448,12165,0,1764322615,12933.257413849999,42.48715038000228,53216.06971392 2025-11-28,09:36:57.000,332,11055418,11965,0,1764322616,12933.264150159994,42.783213840004464,53216.2374048 2025-11-28,09:36:58.000,332,11055594,11845,0,1764322617,12933.344985879994,43.551569010000094,53216.272340400006 2025-11-28,09:36:59.000,332,11055304,12325,0,1764322618,12933.425821599994,44.39041548000387,53216.50291536 2025-11-28,09:37:00.000,332,11055398,12005,0,1764322619,12933.250677539989,45.53942367000127,53216.53086384001 2025-11-28,09:37:01.000,332,11055318,12005,0,1764322620,12932.644409640001,46.850561849998485,53216.656632000006 2025-11-28,09:37:02.000,332,11055451,11725,0,1764322621,12930.89296903999,48.71858130000328,53216.88021984 2025-11-28,09:37:03.000,332,11055486,12045,0,1764322622,12928.326434929993,50.45266727999842,53216.76842592001 2025-11-28,09:37:04.000,332,11055317,11765,0,1764322623,12925.490448420001,51.707412420000765,53216.85925848 2025-11-28,09:37:05.000,332,11055431,11805,0,1764322624,12923.058640509997,52.23609717000363,53216.69855472001 2025-11-28,09:37:06.000,332,11055385,11685,0,1764322625,12921.23983680999,51.79200198000035,53216.64964488001 2025-11-28,09:37:07.000,332,11055456,12205,0,1764322626,12920.33043496,51.22102245000133,53216.5168896 2025-11-28,09:37:08.000,332,11055413,11965,0,1764322627,12920.16876352,50.54430597000464,53216.27932752 2025-11-28,09:37:09.000,332,11055308,11885,0,1764322628,12920.633568910001,49.71955775999959,53216.251379040004 2025-11-28,09:37:10.000,332,11055436,11725,0,1764322629,12921.745060059991,48.72563043000264,53216.13958512 2025-11-28,09:37:11.000,332,11055386,11765,0,1764322630,12923.301147669998,47.73875222999777,53216.12561088001 2025-11-28,09:37:12.000,332,11055405,12005,0,1764322631,12924.480001919997,47.118428790003236,53216.01381696 2025-11-28,09:37:13.000,332,11055279,11965,0,1764322632,12925.09974243999,46.58974404000037,53216.11862376 2025-11-28,09:37:14.000,332,11055386,11725,0,1764322633,12924.97848885999,45.976469729997916,53215.99984272 2025-11-28,09:37:15.000,332,11055314,11885,0,1764322634,12924.607991809993,45.222212820001005,53216.083688160004 2025-11-28,09:37:16.000,332,11055356,11885,0,1764322635,12924.096032249996,44.524348949998966,53215.95792000001 2025-11-28,09:37:17.000,332,11055456,11725,0,1764322636,12923.442610179998,44.04500810999889,53215.84612608 2025-11-28,09:37:18.000,332,11055413,11765,0,1764322637,12922.78918811,43.33304597999813,53215.66446096 2025-11-28,09:37:19.000,332,11055393,11965,0,1764322638,12922.189656519993,42.38846256000397,53215.47580872001 2025-11-28,09:37:20.000,332,11055505,11885,0,1764322639,12921.819159469997,41.24650349999865,53215.28016936 2025-11-28,09:37:21.000,332,11055421,11725,0,1764322640,12921.873049950002,40.39355877000344,53215.028633040005 2025-11-28,09:37:22.000,332,11055389,12045,0,1764322641,12922.243546999998,39.773235330001626,53214.86792928 2025-11-28,09:37:23.000,332,11055324,11805,0,1764322642,12922.50626309,39.61815447000117,53214.68626416001 2025-11-28,09:37:24.000,332,11055249,11965,0,1764322643,12922.755506559995,39.589957950003736,53214.50459904 2025-11-28,09:37:25.000,332,11055316,12005,0,1764322644,12923.307883979993,39.730940549998195,53214.406779360004 2025-11-28,09:37:26.000,332,11055238,11965,0,1764322645,12923.86699771,40.16798661000212,53214.29498544 2025-11-28,09:37:27.000,332,11055459,11885,0,1764322646,12924.628200739993,40.823555700000725,53214.22511424 2025-11-28,09:37:28.000,332,11055377,11845,0,1764322647,12925.348985910001,42.02190780000092,53214.287998320004 2025-11-28,09:37:29.000,332,11055310,11925,0,1764322648,12925.665592479992,42.966491220002354,53214.21812712 2025-11-28,09:37:30.000,332,11055421,12205,0,1764322649,12925.362458529991,43.988615070004016,53214.21812712 2025-11-28,09:37:31.000,332,11055436,12005,0,1764322650,12924.850498969994,45.19401630000357,53214.21812712 2025-11-28,09:37:32.000,332,11055298,12005,0,1764322651,12923.74574413,46.34302449000097,53214.51857328001 2025-11-28,09:37:33.000,332,11055507,11925,0,1764322652,12921.745060059991,47.37219747000199,53214.36485664 2025-11-28,09:37:34.000,332,11055465,11925,0,1764322653,12918.834974139994,47.68940832000226,53214.239088480004 2025-11-28,09:37:35.000,332,11055499,11845,0,1764322654,12915.42640127999,47.23121487000026,53214.071397600004 2025-11-28,09:37:36.000,332,11055363,12005,0,1764322655,12912.219917720002,45.78614322000067,53213.88973248 2025-11-28,09:37:37.000,332,11055368,12005,0,1764322656,12909.916099699993,44.122548539999116,53213.58229920001 2025-11-28,09:37:38.000,332,11055397,12045,0,1764322657,12908.737245449993,42.550592550003785,53213.4076212 2025-11-28,09:37:39.000,332,11055319,11725,0,1764322658,12908.265703749996,41.49322304999805,53213.086213680006 2025-11-28,09:37:40.000,332,11055340,11645,0,1764322659,12908.427375189996,40.68257309999899,53212.799741760005 2025-11-28,09:37:41.000,332,11055294,12085,0,1764322660,12908.946071059989,40.09749531000125,53212.50628272001 2025-11-28,09:37:42.000,332,11055457,12005,0,1764322661,12909.599493130001,39.76618620000227,53212.1848752 2025-11-28,09:37:43.000,332,11055282,12005,0,1764322662,12910.158606859994,40.182084870000836,53212.21981080001 2025-11-28,09:37:44.000,332,11055428,11845,0,1764322663,12909.956517559993,42.557641680003144,53212.05211992001 2025-11-28,09:37:45.000,332,11055368,11765,0,1764322664,12910.124925309989,46.16679624000244,53212.09404264 2025-11-28,09:37:46.000,332,11055524,11845,0,1764322665,12910.980436680002,48.45776348999789,53212.33859184001 2025-11-28,09:37:47.000,332,11055236,11805,0,1764322666,12911.62712243999,49.00054649999947,53212.4294244 2025-11-28,09:37:48.000,332,11055410,12245,0,1764322667,12911.97741056,47.57662223999796,53212.64602512 2025-11-28,09:37:49.000,332,11055357,11965,0,1764322668,12912.590414769998,45.82138887000474,53213.05127808 2025-11-28,09:37:50.000,332,11055384,12005,0,1764322669,12913.459398760002,43.86877986000036,53213.28884016 2025-11-28,09:37:51.000,332,11055265,11845,0,1764322670,12914.597835150002,42.28977473999839,53213.57531208 2025-11-28,09:37:52.000,332,11055379,12045,0,1764322671,12916.086559659998,40.83765395999944,53213.861784 2025-11-28,09:37:53.000,332,11055520,12005,0,1764322672,12917.521393689989,39.91421793000336,53213.89671960001 2025-11-28,09:37:54.000,332,11055381,11845,0,1764322673,12918.558785429988,39.448975350002,53214.1762044 2025-11-28,09:37:55.000,332,11055287,12005,0,1764322674,12919.138108089996,39.15996101999917,53214.34389528 2025-11-28,09:37:56.000,332,11055453,11645,0,1764322675,12920.074455179994,38.67357104999974,53214.55350888 2025-11-28,09:37:57.000,332,11055576,11965,0,1764322676,12921.48234396999,38.34226194000075,53214.742161120004 2025-11-28,09:37:58.000,332,11055266,11885,0,1764322677,12923.045167889992,38.57488323000143,53215.028633040005 2025-11-28,09:37:59.000,332,11055419,11845,0,1764322678,12924.116241179996,39.46307361000072,53215.2242724 2025-11-28,09:38:00.000,332,11055498,11885,0,1764322679,12924.81681741999,40.414706160001515,53215.608564 2025-11-28,09:38:01.000,332,11055364,11885,0,1764322680,12925.335513289996,40.865850480004156,53215.79022912001 2025-11-28,09:38:02.000,332,11055391,11725,0,1764322681,12925.827263919993,41.056176990001404,53216.09766240001 2025-11-28,09:38:03.000,332,11055421,11885,0,1764322682,12926.063034769999,41.0914226399982,53216.56579944 2025-11-28,09:38:04.000,332,11055327,11845,0,1764322683,12926.130397869994,40.75306439999986,53216.85925848 2025-11-28,09:38:05.000,332,11055332,11965,0,1764322684,12926.22470621,40.012905750001664,53217.278485680006 2025-11-28,09:38:06.000,332,11055355,11925,0,1764322685,12926.130397869994,38.67357104999974,53217.592906080004 2025-11-28,09:38:07.000,332,11055422,11805,0,1764322686,12926.089980009994,37.3835802600006,53217.85841664 2025-11-28,09:38:08.000,332,11055441,11685,0,1764322687,12926.790556250002,35.91031209000357,53218.10296584 2025-11-28,09:38:09.000,332,11055337,11845,0,1764322688,12928.164763489993,34.95163041000342,53218.284630960006 2025-11-28,09:38:10.000,332,11055363,11805,0,1764322689,12929.848840989995,34.521633479998854,53218.52918016 2025-11-28,09:38:11.000,332,11055347,12005,0,1764322690,12931.411664909996,34.747205640000175,53218.668922560006 2025-11-28,09:38:12.000,332,11055390,11805,0,1764322691,12932.27391258999,35.34638169000391,53218.80866496001 2025-11-28,09:38:13.000,332,11055472,11965,0,1764322692,12932.60399178,35.81867340000463,53218.90648464001 2025-11-28,09:38:14.000,332,11055514,12085,0,1764322693,12932.267176279995,36.298014240004704,53218.955394480006 2025-11-28,09:38:15.000,332,11055389,12085,0,1764322694,12931.398192289991,36.26981771999999,53218.96936872 2025-11-28,09:38:16.000,332,11055421,11925,0,1764322695,12930.717824979998,35.790476879999915,53218.91347176 2025-11-28,09:38:17.000,332,11055208,11805,0,1764322696,12930.690879739988,34.95867954000278,53218.89949752 2025-11-28,09:38:18.000,332,11055292,12005,0,1764322697,12931.25672977999,34.556879130002926,53218.85757480001 2025-11-28,09:38:19.000,332,11055269,11725,0,1764322698,12932.186340559994,34.90933562999999,53218.8226392 2025-11-28,09:38:20.000,332,11055468,11725,0,1764322699,12933.425821599994,35.58605211000395,53218.70385816 2025-11-28,09:38:21.000,332,11055349,11885,0,1764322700,12934.73940205,36.29096510999807,53218.57809 2025-11-28,09:38:22.000,332,11055237,11965,0,1764322701,12935.97214677999,36.96768159000203,53218.501231680006 2025-11-28,09:38:23.000,332,11055233,11805,0,1764322702,12937.204891509995,37.56685763999849,53218.56411576 2025-11-28,09:38:24.000,332,11055313,11885,0,1764322703,12938.43763624,38.36340932999883,53218.55712864 2025-11-28,09:38:25.000,332,11055336,11925,0,1764322704,12939.53565477,39.554712299999665,53218.54315440001 2025-11-28,09:38:26.000,332,11055377,12005,0,1764322705,12939.885942889996,41.056176990001404,53218.48725744 2025-11-28,09:38:27.000,332,11055364,12005,0,1764322706,12938.862023770002,42.79026297000382,53218.51520592 2025-11-28,09:38:28.000,332,11055349,11965,0,1764322707,12936.672723019998,43.93222203000187,53218.35450216001 2025-11-28,09:38:29.000,332,11055424,12005,0,1764322708,12933.998407949992,44.47500504000345,53218.06803024001 2025-11-28,09:38:30.000,332,11055416,11925,0,1764322709,12931.357774429991,44.46795591000409,53217.81649392 2025-11-28,09:38:31.000,332,11055315,11925,0,1764322710,12929.249309400002,44.235334620003414,53217.327395520006 2025-11-28,09:38:32.000,332,11055327,12005,0,1764322711,12927.821211679991,43.57271639999817,53216.81733576001 2025-11-28,09:38:33.000,332,11055370,11845,0,1764322712,12926.783819939992,43.11452295000345,53216.24439192001 2025-11-28,09:38:34.000,332,11055411,11925,0,1764322713,12926.31901454999,42.69157514999824,53215.68542232 2025-11-28,09:38:35.000,332,11055427,11845,0,1764322714,12926.48068598999,42.19108692000009,53215.11946560001 2025-11-28,09:38:36.000,332,11055377,11845,0,1764322715,12927.289043189994,41.873876069999824,53214.53953464 2025-11-28,09:38:37.000,332,11055419,11965,0,1764322716,12928.319698619998,42.16993953000201,53214.071397600004 2025-11-28,09:38:38.000,332,11055398,11885,0,1764322717,12929.222364159992,42.79026297000382,53213.63120904001 2025-11-28,09:38:39.000,332,11055472,11965,0,1764322718,12929.559179659998,43.64320769999904,53213.28884016 2025-11-28,09:38:40.000,332,11055310,12045,0,1764322719,12929.97683087999,44.03090985000017,53212.75781904 2025-11-28,09:38:41.000,332,11055472,11925,0,1764322720,12930.589835090002,44.05910637000488,53212.82769024 2025-11-28,09:38:42.000,332,11055443,11965,0,1764322721,12931.10179465,43.713698999999906,53212.7089092 2025-11-28,09:38:43.000,332,11055367,12045,0,1764322722,12931.647435760002,43.78419030000077,53212.70192208001 2025-11-28,09:38:44.000,332,11055345,11885,0,1764322723,12931.539654799992,44.228285490004055,53212.78576752 2025-11-28,09:38:45.000,332,11055314,11925,0,1764322724,12930.758242839998,45.165819779998856,53212.918522800006 2025-11-28,09:38:46.000,332,11055401,11805,0,1764322725,12929.316672499997,45.73679930999788,53212.897561440004 2025-11-28,09:38:47.000,332,11055453,12045,0,1764322726,12927.54502297,45.87778190999961,53213.030316719996 2025-11-28,09:38:48.000,332,11055262,12125,0,1764322727,12926.19776096999,45.264507600004436,53213.05826520001 2025-11-28,09:38:49.000,332,11055477,12005,0,1764322728,12925.173841849995,44.298776789997646,53212.9534584 2025-11-28,09:38:50.000,332,11055384,12045,0,1764322729,12924.96501624,43.22730903000047,53212.91153568001 2025-11-28,09:38:51.000,332,11055416,12085,0,1764322730,12925.335513289996,42.38846256000397,53212.87660008 2025-11-28,09:38:52.000,332,11055278,11845,0,1764322731,12926.453740749996,41.690598690001934,53212.93249704 2025-11-28,09:38:53.000,332,11055406,12205,0,1764322732,12927.612386069995,41.401584359999106,53212.97441976 2025-11-28,09:38:54.000,332,11055491,11765,0,1764322733,12928.360116479998,41.47912478999933,53213.03730384001 2025-11-28,09:38:55.000,332,11055582,11885,0,1764322734,12928.919230209991,41.71174608000001,53213.12114928 2025-11-28,09:38:56.000,332,11055454,11805,0,1764322735,12929.128055820001,42.085349970002426,53213.12114928 2025-11-28,09:38:57.000,332,11055412,12165,0,1764322736,12928.353380169989,42.36026603999926,53213.12114928 2025-11-28,09:38:58.000,332,11055252,11885,0,1764322737,12927.026327099993,41.71879520999937,53213.086213680006 2025-11-28,09:38:59.000,332,11055364,11965,0,1764322738,12926.07650738999,40.597983539999404,53213.12813640001 2025-11-28,09:39:00.000,332,11055339,11845,0,1764322739,12925.631910930002,39.84372663000249,53213.10018792 2025-11-28,09:39:01.000,332,11055357,12005,0,1764322740,12925.436557939996,39.68159664000268,53213.065252320004 2025-11-28,09:39:02.000,332,11055393,11805,0,1764322741,12925.362458529991,39.65340011999797,53212.99538112 2025-11-28,09:39:03.000,332,11055362,12125,0,1764322742,12925.591493070002,39.956512709999515,53212.75781904 2025-11-28,09:39:04.000,332,11055384,12205,0,1764322743,12926.015880599989,40.0411022699991,53212.680960720005 2025-11-28,09:39:05.000,332,11055402,11925,0,1764322744,12926.39985026999,40.245527040002344,53212.4992956 2025-11-28,09:39:06.000,332,11055348,11925,0,1764322745,12926.763611009992,40.61913093000476,53212.4294244 2025-11-28,09:39:07.000,332,11055590,11885,0,1764322746,12926.965700309993,40.65437658000155,53212.2547464 2025-11-28,09:39:08.000,332,11055353,11645,0,1764322747,12927.228416399994,40.49224659000174,53212.26173352 2025-11-28,09:39:09.000,332,11055443,11805,0,1764322748,12927.7673212,40.54159050000453,53212.06609416 2025-11-28,09:39:10.000,332,11055390,11845,0,1764322749,12928.252335519988,40.816506570001366,53211.912377520006 2025-11-28,09:39:11.000,332,11055236,11725,0,1764322750,12928.238862899998,41.44387914000254,53211.81455784001 2025-11-28,09:39:12.000,332,11055349,11965,0,1764322751,12927.787530130001,42.20518517999881,53211.53507304 2025-11-28,09:39:13.000,332,11055351,11885,0,1764322752,12926.925282449993,42.310922130003746,53211.47917608001 2025-11-28,09:39:14.000,332,11055489,12165,0,1764322753,12926.15734310999,42.33911865000118,53211.15776856 2025-11-28,09:39:15.000,332,11055395,11885,0,1764322754,12925.22099601999,42.099448230001144,53210.94815496001 2025-11-28,09:39:16.000,332,11055479,11725,0,1764322755,12924.466529299993,41.56371434999892,53210.67565728 2025-11-28,09:39:17.000,332,11055357,11805,0,1764322756,12924.331803100002,40.73896614000114,53210.36123688 2025-11-28,09:39:18.000,332,11055280,11645,0,1764322757,12924.661882289998,40.02700401000038,53210.15861040001 2025-11-28,09:39:19.000,332,11055360,11925,0,1764322758,12925.423085319992,39.63930185999925,53209.97694528 2025-11-28,09:39:20.000,332,11055334,11645,0,1764322759,12926.130397869994,39.491270129998156,53209.7393832 2025-11-28,09:39:21.000,332,11055332,11925,0,1764322760,12926.830974110002,39.65340011999797,53209.711434720004 2025-11-28,09:39:22.000,332,11055566,11965,0,1764322761,12927.31598842999,39.74503881000419,53209.43893704001 2025-11-28,09:39:23.000,332,11055266,12125,0,1764322762,12927.888574780001,39.98470923000423,53209.34810448001 2025-11-28,09:39:24.000,332,11055409,11885,0,1764322763,12928.360116479998,40.39355877000344,53209.32015600001 2025-11-28,09:39:25.000,332,11055270,12005,0,1764322764,12928.88554866,41.25355262999801,53209.22233632001 2025-11-28,09:39:26.000,332,11055324,11965,0,1764322765,12928.79797662999,42.37436429999798,53209.26425904 2025-11-28,09:39:27.000,332,11055400,11805,0,1764322766,12928.077191459997,43.37534076000156,53209.229323440006 2025-11-28,09:39:28.000,332,11055341,12005,0,1764322767,12927.32272474,44.01681159000145,53209.19438784 2025-11-28,09:39:29.000,332,11055460,12165,0,1764322768,12927.430505699995,43.87582898999972,53209.39002720001 2025-11-28,09:39:30.000,332,11055539,11845,0,1764322769,12928.51505160999,43.086326429998735,53209.5297696 2025-11-28,09:39:31.000,332,11055312,11845,0,1764322770,12929.848840989995,42.5646908100025,53209.64855064 2025-11-28,09:39:32.000,332,11055559,11685,0,1764322771,12930.859287489999,42.444855599998846,53209.7393832 2025-11-28,09:39:33.000,332,11055466,11725,0,1764322772,12931.613754209997,42.80436123000254,53209.948996800005 2025-11-28,09:39:34.000,332,11055296,12005,0,1764322773,12931.788898270002,43.368291630002204,53210.01188088001 2025-11-28,09:39:35.000,332,11055536,11845,0,1764322774,12931.23652084999,43.69960074000119,53210.10970056001 2025-11-28,09:39:36.000,332,11055249,11765,0,1764322775,12930.502263059992,43.488126839998586,53210.284378560005 2025-11-28,09:39:37.000,332,11055485,11685,0,1764322776,12929.687169549994,43.12157208000281,53210.2983528 2025-11-28,09:39:38.000,332,11055400,11885,0,1764322777,12929.256045709997,42.75501731999975,53210.38918536 2025-11-28,09:39:39.000,332,11055442,11805,0,1764322778,12929.262782019992,42.76206644999911,53210.46604368 2025-11-28,09:39:40.000,332,11055413,12045,0,1764322779,12929.518761799998,42.98763861000043,53210.61277320001 2025-11-28,09:39:41.000,332,11055519,11925,0,1764322780,12929.73432371999,43.33304597999813,53210.62674744 2025-11-28,09:39:42.000,332,11055396,12005,0,1764322781,12929.424453459993,43.311898590000055,53210.668670160005 2025-11-28,09:39:43.000,332,11055334,11845,0,1764322782,12928.939439139991,43.086326429998735,53210.71059288001 2025-11-28,09:39:44.000,332,11055438,11805,0,1764322783,12928.245599209993,42.40960995000205,53210.72456712 2025-11-28,09:39:45.000,332,11055597,12045,0,1764322784,12927.51807772999,41.65535303999786,53210.70360576 2025-11-28,09:39:46.000,332,11055327,11845,0,1764322785,12927.134108059989,41.21125785000186,53210.717580000004 2025-11-28,09:39:47.000,332,11055475,11645,0,1764322786,12926.891600900002,41.16191393999907,53210.62674744 2025-11-28,09:39:48.000,332,11055401,11765,0,1764322787,12926.824237799992,41.401584359999106,53210.49399216001 2025-11-28,09:39:49.000,332,11055388,11725,0,1764322788,12926.905073519993,41.916170850003255,53210.36123688 2025-11-28,09:39:50.000,332,11055284,11965,0,1764322789,12927.27557056999,42.51534689999971,53210.403159600006 2025-11-28,09:39:51.000,332,11055416,11885,0,1764322790,12927.753848579996,43.29075120000198,53210.29136568 2025-11-28,09:39:52.000,332,11055383,11845,0,1764322791,12928.184972419993,44.136646799997834,53210.2634172 2025-11-28,09:39:53.000,332,11055439,12005,0,1764322792,12928.380325409998,44.72877372000221,53210.31931416 2025-11-28,09:39:54.000,332,11055297,12005,0,1764322793,12928.521787919999,45.172868909998215,53210.41014672 2025-11-28,09:39:55.000,332,11055307,12005,0,1764322794,12928.49484267999,45.680406270003004,53210.500979280005 2025-11-28,09:39:56.000,332,11055413,12005,0,1764322795,12928.481370059999,46.01876451000135,53210.500979280005 2025-11-28,09:39:57.000,332,11055403,11925,0,1764322796,12928.58241471,46.216140149997955,53210.55687624 2025-11-28,09:39:58.000,332,11055452,12045,0,1764322797,12928.892284969996,46.41351579000184,53210.69661864 2025-11-28,09:39:59.000,332,11055409,12045,0,1764322798,12929.101110579992,46.73777577000146,53210.72456712 2025-11-28,09:40:00.000,332,11055434,11805,0,1764322799,12928.892284969996,46.88580750000256,53210.836361040005 2025-11-28,09:40:01.000,332,11055460,12005,0,1764322800,12928.649777809995,46.9774461900015,53210.91321936 2025-11-28,09:40:02.000,332,11055383,12005,0,1764322801,12928.171499800002,47.0126918399983,53211.004051920005 2025-11-28,09:40:03.000,332,11055446,11845,0,1764322802,12927.55849558999,47.125477920002595,53211.14379432001 2025-11-28,09:40:04.000,332,11055418,12005,0,1764322803,12926.790556250002,46.81531620000169,53211.0320004 2025-11-28,09:40:05.000,332,11055304,11925,0,1764322804,12926.029353219994,45.93417495000176,53211.018026159996 2025-11-28,09:40:06.000,332,11055264,12005,0,1764322805,12925.679065099997,44.69352806999814,53210.99007768 2025-11-28,09:40:07.000,332,11055400,12085,0,1764322806,12925.712746650002,43.819435950004845,53210.91321936 2025-11-28,09:40:08.000,332,11055424,12125,0,1764322807,12925.712746650002,43.45288119000179,53210.906232240006 2025-11-28,09:40:09.000,332,11055305,11845,0,1764322808,12925.685801409993,43.43878293000307,53210.72456712 2025-11-28,09:40:10.000,332,11055560,12005,0,1764322809,12925.274886499996,43.311898590000055,53210.60578608 2025-11-28,09:40:11.000,332,11055557,11845,0,1764322810,12924.850498969994,43.12157208000281,53210.48001792 2025-11-28,09:40:12.000,332,11055479,11805,0,1764322811,12924.628200739993,43.10747382000409,53210.32630128001 2025-11-28,09:40:13.000,332,11055421,12045,0,1764322812,12924.762926939999,42.92419643999892,53210.10271344 2025-11-28,09:40:14.000,332,11055440,11925,0,1764322813,12925.08626982,42.83960687999934,53210.00489376 2025-11-28,09:40:15.000,332,11055427,12045,0,1764322814,12925.423085319992,42.65632950000145,53210.01188088001 2025-11-28,09:40:16.000,332,11055509,11925,0,1764322815,12925.867681779993,42.82550862000062,53209.95598392 2025-11-28,09:40:17.000,332,11055358,11885,0,1764322816,12926.089980009994,43.57271639999817,53209.781305920005 2025-11-28,09:40:18.000,332,11055363,11645,0,1764322817,12926.32575086,44.764019369999005,53209.669512 2025-11-28,09:40:19.000,332,11055389,11845,0,1764322818,12926.830974110002,45.92007669000304,53209.69746048 2025-11-28,09:40:20.000,332,11055481,11645,0,1764322819,12927.154316989989,46.92810227999871,53209.55073096 2025-11-28,09:40:21.000,332,11055487,11805,0,1764322820,12927.551759279995,47.358099210003274,53209.4598984 2025-11-28,09:40:22.000,332,11055392,11805,0,1764322821,12927.935728949997,47.654162669998186,53209.48784688001 2025-11-28,09:40:23.000,332,11055605,11845,0,1764322822,12928.090664080002,48.03481568999996,53209.50880824001 2025-11-28,09:40:24.000,332,11055591,11885,0,1764322823,12928.184972419993,48.344977410000865,53209.50182112 2025-11-28,09:40:25.000,332,11055411,12005,0,1764322824,12928.339907549998,48.697433909997926,53209.494834000005 2025-11-28,09:40:26.000,332,11055327,11725,0,1764322825,12928.75755876999,49.70545950000087,53209.53675672001 2025-11-28,09:40:27.000,332,11055386,11845,0,1764322826,12929.175209989997,51.03069594000408,53209.57867944 2025-11-28,09:40:28.000,332,11055432,11885,0,1764322827,12929.047220100001,52.20790064999892,53209.62758928 2025-11-28,09:40:29.000,332,11055443,11965,0,1764322828,12928.447688509994,52.687241489998996,53209.71842184 2025-11-28,09:40:30.000,332,11055448,11965,0,1764322829,12927.68648548,52.398227160003444,53209.662524880005 2025-11-28,09:40:31.000,332,11055472,12005,0,1764322830,12926.965700309993,51.714461550000124,53209.72540896001 2025-11-28,09:40:32.000,332,11055428,11965,0,1764322831,12926.34595979,50.840369429999555,53209.662524880005 2025-11-28,09:40:33.000,332,11055394,12005,0,1764322832,12925.908099639993,50.12135816999944,53209.613615040005 2025-11-28,09:40:34.000,332,11055342,12085,0,1764322833,12925.780109749998,49.31775734999974,53209.52278248 2025-11-28,09:40:35.000,332,11055516,12005,0,1764322834,12925.874418089988,49.06398867000098,53209.397014320006 2025-11-28,09:40:36.000,332,11055306,12005,0,1764322835,12926.19776096999,48.986448240000755,53209.36207872 2025-11-28,09:40:37.000,332,11055278,12005,0,1764322836,12926.972436620003,49.13447997000185,53209.26425904 2025-11-28,09:40:38.000,332,11055344,12005,0,1764322837,12927.50460511,49.740705149997666,53209.0756068 2025-11-28,09:40:39.000,332,11055458,12005,0,1764322838,12927.66627655,50.29053728999861,53209.05464544001 2025-11-28,09:40:40.000,332,11055415,11805,0,1764322839,12927.268834259994,50.607748139998876,53208.88695456001 2025-11-28,09:40:41.000,332,11055423,11965,0,1764322840,12926.655830049996,50.50906032000057,53208.83804472001 2025-11-28,09:40:42.000,332,11055339,11925,0,1764322841,12925.732955580002,50.28348815999925,53208.705289440004 2025-11-28,09:40:43.000,332,11055298,11725,0,1764322842,12924.675354909989,50.00152296000306,53208.446766 2025-11-28,09:40:44.000,332,11055390,11925,0,1764322843,12924.02193283999,49.620869940001285,53208.29304936001 2025-11-28,09:40:45.000,332,11055420,12005,0,1764322844,12923.68511734,49.47283821000019,53208.055487280006 2025-11-28,09:40:46.000,332,11055490,11765,0,1764322845,12923.469555419993,49.8816877499994,53207.887796400006 2025-11-28,09:40:47.000,332,11055268,12045,0,1764322846,12922.991277410001,50.473814670003776,53207.51747904 2025-11-28,09:40:48.000,332,11055342,11925,0,1764322847,12922.243546999998,50.38922511000419,53207.265942720005 2025-11-28,09:40:49.000,332,11055445,12045,0,1764322848,12921.576652309996,49.76185254000302,53206.95850944 2025-11-28,09:40:50.000,332,11055427,12005,0,1764322849,12921.125319539999,48.972349980002036,53206.63710192001 2025-11-28,09:40:51.000,332,11055497,11925,0,1764322850,12921.185946329999,48.295633499998075,53206.3855656 2025-11-28,09:40:52.000,332,11055441,11805,0,1764322851,12921.684433269991,47.80219439999928,53206.05018384 2025-11-28,09:40:53.000,332,11055345,11765,0,1764322852,12922.62078035999,47.85858744000143,53205.77069904 2025-11-28,09:40:54.000,332,11055297,11805,0,1764322853,12923.516709589989,48.46481262000452,53205.50518848 2025-11-28,09:40:55.000,332,11055472,11885,0,1764322854,12923.79963460999,48.90185868000117,53205.37942032 2025-11-28,09:40:56.000,332,11055349,11645,0,1764322855,12923.476291729989,48.937104329997965,53205.21871656 2025-11-28,09:40:57.000,332,11055356,11645,0,1764322856,12922.755506559995,48.06301221000467,53204.967180240004 2025-11-28,09:40:58.000,332,11055511,11845,0,1764322857,12922.155974969988,47.16777269999875,53204.74359240001 2025-11-28,09:40:59.000,332,11055404,11925,0,1764322858,12921.906731499992,47.083183139999164,53204.52699168001 2025-11-28,09:41:00.000,332,11055333,12045,0,1764322859,12921.724851129991,47.132527050001954,53204.21257128 2025-11-28,09:41:01.000,332,11055511,12125,0,1764322860,12921.313936219995,47.23121487000026,53204.10077736001 2025-11-28,09:41:02.000,332,11055438,12005,0,1764322861,12921.26004573999,46.75892315999954,53203.83526680001 2025-11-28,09:41:03.000,332,11055459,11885,0,1764322862,12921.455398729995,46.24433667000267,53203.58373048 2025-11-28,09:41:04.000,332,11055389,11725,0,1764322863,12922.351327959994,46.15269798000372,53203.24834872 2025-11-28,09:41:05.000,332,11055405,11805,0,1764322864,12923.045167889992,46.70253012000467,53202.98283816 2025-11-28,09:41:06.000,332,11055465,11885,0,1764322865,12923.287675049993,47.17482182999811,53202.76623744 2025-11-28,09:41:07.000,332,11055344,12005,0,1764322866,12923.011486340001,47.40744311999879,53202.570598080005 2025-11-28,09:41:08.000,332,11055534,11685,0,1764322867,12922.492790469994,47.583671370004595,53202.40989432 2025-11-28,09:41:09.000,332,11055272,11805,0,1764322868,12921.731587440001,47.132527050001954,53202.17931936001 2025-11-28,09:41:10.000,332,11055316,11845,0,1764322869,12921.064692749998,45.9623714699992,53202.067525440005 2025-11-28,09:41:11.000,332,11055382,11965,0,1764322870,12921.233100499994,44.79926502000308,53201.899834560005 2025-11-28,09:41:12.000,332,11055202,12165,0,1764322871,12922.041457699997,44.15074506000383,53201.7391308 2025-11-28,09:41:13.000,332,11055499,11885,0,1764322872,12922.452372609994,44.33402244000172,53201.53650432001 2025-11-28,09:41:14.000,332,11055467,11885,0,1764322873,12922.62078035999,44.89795284000138,53201.43868464001 2025-11-28,09:41:15.000,332,11055410,11965,0,1764322874,12922.66119821999,45.99761712000327,53201.3548392 2025-11-28,09:41:16.000,332,11055373,11965,0,1764322875,12922.53994463999,47.181870960004744,53201.298942240006 2025-11-28,09:41:17.000,332,11055433,11925,0,1764322876,12921.980830909997,48.577598700001545,53201.229071040005 2025-11-28,09:41:18.000,332,11055406,11805,0,1764322877,12921.32067252999,49.677262980003434,53201.25701952 2025-11-28,09:41:19.000,332,11055366,11805,0,1764322878,12920.36411650999,50.28348815999925,53201.25003240001 2025-11-28,09:41:20.000,332,11055564,11925,0,1764322879,12919.454714660002,50.28348815999925,53201.19413544 2025-11-28,09:41:21.000,332,11055319,11845,0,1764322880,12918.855183069994,49.52923125000234,53201.12426424001 2025-11-28,09:41:22.000,332,11055294,11965,0,1764322881,12918.727193179999,48.64809000000241,53201.16618696 2025-11-28,09:41:23.000,332,11055415,12005,0,1764322882,12918.90233723999,47.929078740002296,53201.061380160005 2025-11-28,09:41:24.000,332,11055505,11805,0,1764322883,12919.555759310002,47.654162669998186,53201.131251360006 2025-11-28,09:41:25.000,332,11055208,12045,0,1764322884,12919.932992669994,47.936127870001656,53201.131251360006 2025-11-28,09:41:26.000,332,11055424,12005,0,1764322885,12920.18897245,48.72563043000264,53201.12426424001 2025-11-28,09:41:27.000,332,11055395,11845,0,1764322886,12920.20244506999,49.40234690999932,53201.131251360006 2025-11-28,09:41:28.000,332,11055555,12125,0,1764322887,12919.966674219999,49.71250863000023,53201.23605816 2025-11-28,09:41:29.000,332,11055463,11925,0,1764322888,12919.549022999992,49.47283821000019,53201.131251360006 2025-11-28,09:41:30.000,332,11055440,12125,0,1764322889,12919.117899159995,48.91595693999989,53201.22208392001 2025-11-28,09:41:31.000,332,11055532,12005,0,1764322890,12918.84844676,48.42251784000109,53201.20810968 2025-11-28,09:41:32.000,332,11055448,11645,0,1764322891,12918.740665799989,48.13350350999826,53201.13823848 2025-11-28,09:41:33.000,332,11055443,12005,0,1764322892,12918.511631259993,48.1405526400049,53201.15221272001 2025-11-28,09:41:34.000,332,11055393,11725,0,1764322893,12918.208497309992,47.992520910003805,53201.01945744 2025-11-28,09:41:35.000,332,11055476,11885,0,1764322894,12917.79084609,47.78809614000056,53201.01945744 2025-11-28,09:41:36.000,332,11055226,12085,0,1764322895,12917.319304389988,47.541376590001164,53200.774908240004 2025-11-28,09:41:37.000,332,11055492,11765,0,1764322896,12916.578310289995,47.44268877000286,53200.76792112001 2025-11-28,09:41:38.000,332,11055420,11885,0,1764322897,12915.655435820001,47.49908180999773,53200.55132040001 2025-11-28,09:41:39.000,332,11055469,11965,0,1764322898,12915.049167919999,47.358099210003274,53200.390616640005 2025-11-28,09:41:40.000,332,11055421,12045,0,1764322899,12914.880760169988,47.351050080003915,53200.16004168 2025-11-28,09:41:41.000,332,11055513,11845,0,1764322900,12914.900969099988,47.23826399999962,53199.9224796 2025-11-28,09:41:42.000,332,11055333,12165,0,1764322901,12914.954859579993,47.62596615000075,53199.936453840004 2025-11-28,09:41:43.000,332,11055474,12085,0,1764322902,12914.894232789993,48.4859600100026,53199.78273720001 2025-11-28,09:41:44.000,332,11055327,11845,0,1764322903,12914.564153599997,49.24726604999887,53199.538188 2025-11-28,09:41:45.000,332,11055456,11885,0,1764322904,12913.910731529999,49.70545950000087,53199.40543272001 2025-11-28,09:41:46.000,332,11055344,11725,0,1764322905,12913.257309460001,49.613820810001926,53199.31460016 2025-11-28,09:41:47.000,332,11055306,12005,0,1764322906,12912.549996909998,49.34595387000445,53199.20979336001 2025-11-28,09:41:48.000,332,11055415,11765,0,1764322907,12912.179499860002,49.05693954000162,53198.951269920006 2025-11-28,09:41:49.000,332,11055421,11645,0,1764322908,12911.761848639995,48.83841650999966,53198.84646312 2025-11-28,09:41:50.000,332,11055460,11965,0,1764322909,12911.391351589999,48.43661609999981,53198.67178512 2025-11-28,09:41:51.000,332,11055353,11805,0,1764322910,12910.980436680002,47.73875222999777,53198.497107120005 2025-11-28,09:41:52.000,332,11055434,11725,0,1764322911,12911.047799779997,47.02679010000429,53198.37133896001 2025-11-28,09:41:53.000,332,11055344,12045,0,1764322912,12911.741639709995,46.56154752000293,53198.27351928001 2025-11-28,09:41:54.000,332,11055374,11725,0,1764322913,12913.129319569991,46.56859665000229,53198.20364808001 2025-11-28,09:41:55.000,332,11055383,11725,0,1764322914,12914.651725629992,46.56859665000229,53198.161725360005 2025-11-28,09:41:56.000,332,11055355,11925,0,1764322915,12916.389693609999,46.5192527399995,53198.15473824001 2025-11-28,09:41:57.000,332,11055442,11925,0,1764322916,12917.939044909996,46.617940559997805,53198.19666096 2025-11-28,09:41:58.000,332,11055522,12085,0,1764322917,12918.96296402999,47.2241657400009,53198.30146776001 2025-11-28,09:41:59.000,332,11055466,11645,0,1764322918,12919.387351559992,48.26743698000064,53198.329416240005 2025-11-28,09:42:00.000,332,11055361,11885,0,1764322919,12919.562495619997,48.937104329997965,53198.39928744001 2025-11-28,09:42:01.000,332,11055313,11925,0,1764322920,12919.441242039997,49.219069530001434,53198.427235920004 2025-11-28,09:42:02.000,332,11055428,12005,0,1764322921,12919.373878940001,49.3248064799991,53198.48313288 2025-11-28,09:42:03.000,332,11055392,11925,0,1764322922,12919.17178964,49.212020400002075,53198.51108136 2025-11-28,09:42:04.000,332,11055361,12005,0,1764322923,12918.578994359988,49.381199520001246,53198.60191392 2025-11-28,09:42:05.000,332,11055494,12245,0,1764322924,12917.716746679995,49.83234384000389,53198.79755328 2025-11-28,09:42:06.000,332,11055392,11965,0,1764322925,12916.436847779994,50.22004598999774,53198.85345024001 2025-11-28,09:42:07.000,332,11055466,11885,0,1764322926,12914.887496479998,50.19184947000031,53198.783579040006 2025-11-28,09:42:08.000,332,11055457,11845,0,1764322927,12913.533498169993,49.30365909000102,53198.6997336 2025-11-28,09:42:09.000,332,11055551,11765,0,1764322928,12912.900285029995,48.42956697000045,53198.55999120001 2025-11-28,09:42:10.000,332,11055480,11805,0,1764322929,12913.02827491999,47.69645745000162,53198.497107120005 2025-11-28,09:42:11.000,332,11055316,12085,0,1764322930,12913.782741639989,47.17482182999811,53198.22460944001 2025-11-28,09:42:12.000,332,11055418,12005,0,1764322931,12914.557417290001,47.66121180000482,53198.03595720001 2025-11-28,09:42:13.000,332,11055526,12125,0,1764322932,12915.136739949994,48.30973176000407,53197.83333072 2025-11-28,09:42:14.000,332,11055544,11965,0,1764322933,12915.45334652,48.810219990002224,53197.6866012 2025-11-28,09:42:15.000,332,11055378,12005,0,1764322934,12915.567863789991,49.31775734999974,53197.253399760004 2025-11-28,09:42:16.000,332,11055411,11805,0,1764322935,12915.22431197999,49.73365601999831,53197.04378616 2025-11-28,09:42:17.000,332,11055349,11965,0,1764322936,12914.436163710001,49.75480341000366,53196.89006952001 2025-11-28,09:42:18.000,332,11055530,12005,0,1764322937,12913.742323779989,49.804147319999174,53196.49180368 2025-11-28,09:42:19.000,332,11055554,11805,0,1764322938,12913.432453519992,50.13545642999816,53196.3241128 2025-11-28,09:42:20.000,332,11055392,11845,0,1764322939,12913.250573149991,50.91790985999978,53196.04462800001 2025-11-28,09:42:21.000,332,11055363,12005,0,1764322940,12913.082165399996,51.43249635000393,53195.72322048 2025-11-28,09:42:22.000,332,11055365,12005,0,1764322941,12913.07542909,51.31266114000027,53195.478671280005 2025-11-28,09:42:23.000,332,11055264,12005,0,1764322942,12913.102374329996,50.45266727999842,53195.4157872 2025-11-28,09:42:24.000,332,11055457,12245,0,1764322943,12913.365090419997,49.48693646999891,53195.13630240001 2025-11-28,09:42:25.000,332,11055421,11805,0,1764322944,12913.344881489997,48.577598700001545,53195.045469840006 2025-11-28,09:42:26.000,332,11055409,11765,0,1764322945,12913.102374329996,48.45776348999789,53194.98957288 2025-11-28,09:42:27.000,332,11055303,12045,0,1764322946,12913.371826729992,48.64809000000241,53194.98258576 2025-11-28,09:42:28.000,332,11055370,11965,0,1764322947,12913.98483093999,49.18382388000464,53195.03848272001 2025-11-28,09:42:29.000,332,11055354,11725,0,1764322948,12914.409218469991,50.13545642999816,53194.98258576 2025-11-28,09:42:30.000,332,11055374,11885,0,1764322949,12914.618044080002,51.41134895999858,53194.91271456 2025-11-28,09:42:31.000,332,11055405,11805,0,1764322950,12914.37553692,51.54528243000095,53194.81489488 2025-11-28,09:42:32.000,332,11055561,11845,0,1764322951,12914.624780389997,51.28446462000284,53194.87079184001 2025-11-28,09:42:33.000,332,11055462,11805,0,1764322952,12914.867287549998,50.98135203000129,53194.86380472 2025-11-28,09:42:34.000,332,11055331,11885,0,1764322953,12915.116531019994,50.64299379000295,53194.84983048001 2025-11-28,09:42:35.000,332,11055457,11805,0,1764322954,12915.237784599994,50.198898599999666,53194.807907760005 2025-11-28,09:42:36.000,332,11055474,11645,0,1764322955,12915.23104829,50.04381773999921,53194.70310096001 2025-11-28,09:42:37.000,332,11055440,12085,0,1764322956,12915.109794709999,49.64906645999872,53194.74502368 2025-11-28,09:42:38.000,332,11055300,12005,0,1764322957,12914.806660759998,49.65611558999808,53194.63322976001 2025-11-28,09:42:39.000,332,11055517,12085,0,1764322958,12914.28796488999,49.07103780000034,53194.68213960001 2025-11-28,09:42:40.000,332,11055618,11925,0,1764322959,12913.829895809999,48.295633499998075,53194.36073208 2025-11-28,09:42:41.000,332,11055405,11965,0,1764322960,12913.648015439998,47.23826399999962,53194.20002832001 2025-11-28,09:42:42.000,332,11055522,12005,0,1764322961,12913.749060089998,46.80121794000297,53194.03233744001 2025-11-28,09:42:43.000,332,11055443,12005,0,1764322962,12914.00503986999,46.617940559997805,53193.871633680006 2025-11-28,09:42:44.000,332,11055281,11845,0,1764322963,12914.321646439996,46.70253012000467,53193.68996856 2025-11-28,09:42:45.000,332,11055316,11725,0,1764322964,12914.847078619998,46.681382729999314,53193.64105872 2025-11-28,09:42:46.000,332,11055337,12005,0,1764322965,12915.45334652,47.05498662000173,53193.466380720005 2025-11-28,09:42:47.000,332,11055463,11845,0,1764322966,12916.248231099999,47.816292659998,53193.179908800004 2025-11-28,09:42:48.000,332,11055512,11805,0,1764322967,12917.198050810002,48.521205659999396,53193.1449732 2025-11-28,09:42:49.000,332,11055330,12005,0,1764322968,12918.471213399993,48.979399110001395,53193.06811488 2025-11-28,09:42:50.000,332,11055531,11965,0,1764322969,12919.562495619997,49.00054649999947,53193.033179280006 2025-11-28,09:42:51.000,332,11055469,11685,0,1764322970,12920.36411650999,48.930055199998606,53193.04715352 2025-11-28,09:42:52.000,332,11055453,12005,0,1764322971,12920.667250459992,48.46481262000452,53193.0401664 2025-11-28,09:42:53.000,332,11055396,12005,0,1764322972,12920.835658210002,47.85858744000143,53193.09606336 2025-11-28,09:42:54.000,332,11055321,11765,0,1764322973,12921.105110609999,47.42859051000414,53193.033179280006 2025-11-28,09:42:55.000,332,11055516,11925,0,1764322974,12921.414980869995,47.19596922000346,53193.11702472 2025-11-28,09:42:56.000,332,11055433,11805,0,1764322975,12921.745060059991,47.39334486000007,53193.1449732 2025-11-28,09:42:57.000,332,11055463,11805,0,1764322976,12922.290701169994,47.44268877000286,53193.16593456 2025-11-28,09:42:58.000,332,11055425,11885,0,1764322977,12922.843078589991,48.05596307999804,53193.26375424 2025-11-28,09:42:59.000,332,11055359,11845,0,1764322978,12923.227048259992,48.66218826000113,53193.38253528 2025-11-28,09:43:00.000,332,11055384,12045,0,1764322979,12922.950859550001,49.00054649999947,53193.31965120001 2025-11-28,09:43:01.000,332,11055497,11845,0,1764322980,12922.358064269989,48.6198934799977,53193.43144512 2025-11-28,09:43:02.000,332,11055484,11885,0,1764322981,12921.42845349,47.64711353999883,53193.298689840005 2025-11-28,09:43:03.000,332,11055547,11845,0,1764322982,12920.296753409995,46.92105314999935,53193.424458 2025-11-28,09:43:04.000,332,11055492,11965,0,1764322983,12919.14484439999,46.272533190000104,53193.38952240001 2025-11-28,09:43:05.000,332,11055367,11885,0,1764322984,12918.585730669998,45.89188016999833,53193.26375424 2025-11-28,09:43:06.000,332,11055414,12165,0,1764322985,12918.814765209994,45.52532541000255,53193.200870160006 2025-11-28,09:43:07.000,332,11055445,11965,0,1764322986,12919.461450969997,45.28565499000251,53193.31965120001 2025-11-28,09:43:08.000,332,11055417,12005,0,1764322987,12919.939728979989,45.405490199998894,53193.23580576 2025-11-28,09:43:09.000,332,11055541,11885,0,1764322988,12920.155290899995,45.814339739998104,53193.179908800004 2025-11-28,09:43:10.000,332,11055426,11845,0,1764322989,12919.932992669994,46.06810842000414,53193.17292168001 2025-11-28,09:43:11.000,332,11055456,11645,0,1764322990,12919.710694439993,46.22318928000459,53193.09606336 2025-11-28,09:43:12.000,332,11055439,11805,0,1764322991,12919.461450969997,45.98351886000455,53193.13798608 2025-11-28,09:43:13.000,332,11055532,11725,0,1764322992,12919.245889049991,45.70155366000108,53193.1100376 2025-11-28,09:43:14.000,332,11055467,11765,0,1764322993,12919.11116285,45.49712888999784,53193.13798608 2025-11-28,09:43:15.000,332,11055337,11725,0,1764322994,12918.90233723999,45.42663759000425,53193.1100376 2025-11-28,09:43:16.000,332,11055338,11565,0,1764322995,12918.720456869989,45.72270104999916,53193.02619216001 2025-11-28,09:43:17.000,332,11055455,11965,0,1764322996,12918.936018789995,45.92007669000304,53192.93535960001 2025-11-28,09:43:18.000,332,11055479,12245,0,1764322997,12919.474923590002,46.18794363000052,53192.95632096001 2025-11-28,09:43:19.000,332,11055373,12005,0,1764322998,12920.013828389994,46.59679316999973,53192.81657856001 2025-11-28,09:43:20.000,332,11055416,11925,0,1764322999,12920.195708759995,46.78007055000489,53192.80260432 2025-11-28,09:43:21.000,332,11055398,11885,0,1764323000,12920.16876352,46.892856630001916,53192.59299072 2025-11-28,09:43:22.000,332,11055515,12125,0,1764323001,12919.650067649993,47.04088836000301,53192.43927408 2025-11-28,09:43:23.000,332,11055462,11925,0,1764323002,12918.92254616999,47.252362259998336,53192.33446728001 2025-11-28,09:43:24.000,332,11055618,12005,0,1764323003,12918.208497309992,47.943177000001015,53192.09690520001 2025-11-28,09:43:25.000,332,11055402,11885,0,1764323004,12917.352985939993,48.65513913000177,53191.77549768 2025-11-28,09:43:26.000,332,11055452,11805,0,1764323005,12916.67261863,48.82431825000094,53191.59383256001 2025-11-28,09:43:27.000,332,11055645,11805,0,1764323006,12916.396429919994,48.88776042000245,53191.14665688 2025-11-28,09:43:28.000,332,11055412,11805,0,1764323007,12916.618728149995,49.00054649999947,53190.783326640005 2025-11-28,09:43:29.000,332,11055519,11845,0,1764323008,12917.043115679997,48.54940218000411,53190.447944880005 2025-11-28,09:43:30.000,332,11055354,12005,0,1764323009,12917.56181154999,48.10530699000083,53190.15448584001 2025-11-28,09:43:31.000,332,11055352,11845,0,1764323010,12917.96599014999,47.766948750002484,53189.83307832 2025-11-28,09:43:32.000,332,11055458,11805,0,1764323011,12917.979462769996,47.49908180999773,53189.51865792 2025-11-28,09:43:33.000,332,11055475,11885,0,1764323012,12918.05356218,47.20301835000282,53189.28109584 2025-11-28,09:43:34.000,332,11055434,12005,0,1764323013,12918.03335325,47.118428790003236,53188.89680424 2025-11-28,09:43:35.000,332,11055298,12005,0,1764323014,12917.979462769996,47.076134009999805,53188.652255040004 2025-11-28,09:43:36.000,332,11055370,12045,0,1764323015,12917.90536335999,46.75892315999954,53188.34482176 2025-11-28,09:43:37.000,332,11055463,11845,0,1764323016,12917.64264726999,46.37122100999841,53188.06533696 2025-11-28,09:43:38.000,332,11055494,12005,0,1764323017,12917.480975829989,46.00466625000263,53187.92559456001 2025-11-28,09:43:39.000,332,11055267,12085,0,1764323018,12917.299095459988,45.64516061999893,53187.75091656 2025-11-28,09:43:40.000,332,11055431,12125,0,1764323019,12917.440557969989,45.38434281000082,53187.597199920005 2025-11-28,09:43:41.000,332,11055404,11965,0,1764323020,12917.66285619999,45.42663759000425,53187.331689360006 2025-11-28,09:43:42.000,332,11055335,12005,0,1764323021,12917.575284169994,45.75089757000387,53187.28277952001 2025-11-28,09:43:43.000,332,11055419,12045,0,1764323022,12917.521393689989,45.87778190999961,53187.1011144 2025-11-28,09:43:44.000,332,11055473,12085,0,1764323023,12917.635910959994,46.11040320000029,53187.05919168 2025-11-28,09:43:45.000,332,11055396,12005,0,1764323024,12917.82452763999,46.3853192700044,53187.06617880001 2025-11-28,09:43:46.000,332,11055413,12005,0,1764323025,12917.71001037,46.80826707000233,53186.94041064001 2025-11-28,09:43:47.000,332,11055341,11965,0,1764323026,12917.191314499993,47.365148340002634,53186.94739776001 2025-11-28,09:43:48.000,332,11055468,12045,0,1764323027,12916.51094719,47.64711353999883,53186.926436400005 2025-11-28,09:43:49.000,332,11055368,11845,0,1764323028,12915.877734050002,47.32990268999856,53186.758745520005 2025-11-28,09:43:50.000,332,11055395,12045,0,1764323029,12915.520709619996,46.77302141999826,53186.70284856001 2025-11-28,09:43:51.000,332,11055362,11805,0,1764323030,12915.41292866,46.3853192700044,53186.53515768001 2025-11-28,09:43:52.000,332,11055331,11845,0,1764323031,12915.540918549996,46.39941753000312,53186.43733800001 2025-11-28,09:43:53.000,332,11055428,11885,0,1764323032,12915.716062610001,46.75892315999954,53186.28362136 2025-11-28,09:43:54.000,332,11055351,11965,0,1764323033,12915.891206669992,47.308755300000485,53186.08099488001 2025-11-28,09:43:55.000,332,11055315,11805,0,1764323034,12915.43313759,47.66826093000418,53185.93426536001 2025-11-28,09:43:56.000,332,11055366,11885,0,1764323035,12914.874023859993,47.52022920000309,53185.85041992 2025-11-28,09:43:57.000,332,11055337,12045,0,1764323036,12914.550680979992,47.069084880000446,53185.73163888 2025-11-28,09:43:58.000,332,11055512,12085,0,1764323037,12914.28796488999,46.58269491000101,53185.59888360001 2025-11-28,09:43:59.000,332,11055338,11805,0,1764323038,12914.02524879999,46.56154752000293,53185.37529576 2025-11-28,09:44:00.000,332,11055401,11885,0,1764323039,12913.553707099993,46.56154752000293,53185.29145032001 2025-11-28,09:44:01.000,332,11055460,12165,0,1764323040,12913.304463629996,46.547449260004214,53185.19363064001 2025-11-28,09:44:02.000,332,11055265,11845,0,1764323041,12913.17647374,46.60384229999909,53184.92113296 2025-11-28,09:44:03.000,332,11055389,12085,0,1764323042,12912.96764812999,46.35712274999969,53184.67658376 2025-11-28,09:44:04.000,332,11055479,11845,0,1764323043,12912.738613589994,45.976469729997916,53184.73248072 2025-11-28,09:44:05.000,332,11055410,11965,0,1764323044,12912.347907609997,46.089255810002214,53184.45299592001 2025-11-28,09:44:06.000,332,11055396,11805,0,1764323045,12911.963937939996,46.01171538000199,53184.2713308 2025-11-28,09:44:07.000,332,11055308,11925,0,1764323046,12911.438505759994,45.75089757000387,53184.10363992 2025-11-28,09:44:08.000,332,11055299,11845,0,1764323047,12911.007381919997,45.574669319998065,53183.86607784 2025-11-28,09:44:09.000,332,11055395,11885,0,1764323048,12910.973700369992,45.59581671000342,53183.71934832 2025-11-28,09:44:10.000,332,11055393,11925,0,1764323049,12911.249889079998,45.75089757000387,53183.453837760004 2025-11-28,09:44:11.000,332,11055375,11845,0,1764323050,12911.76858494999,46.24433667000267,53183.31409536 2025-11-28,09:44:12.000,332,11055354,11805,0,1764323051,12912.139082000002,46.73777577000146,53182.971726480006 2025-11-28,09:44:13.000,332,11055436,11885,0,1764323052,12912.233390339992,46.78711968000425,53182.9787136 2025-11-28,09:44:14.000,332,11055407,12165,0,1764323053,12912.361380230002,46.37827013999777,53182.783074240004 2025-11-28,09:44:15.000,332,11055358,12005,0,1764323054,12912.462424879988,46.025813640000706,53182.7691 2025-11-28,09:44:16.000,332,11055394,11965,0,1764323055,12912.381589160002,46.01171538000199,53182.65031896 2025-11-28,09:44:17.000,332,11055302,11845,0,1764323056,12912.132345689992,46.209091019998596,53182.50358944 2025-11-28,09:44:18.000,332,11055477,11925,0,1764323057,12911.923520079996,46.23728754000331,53182.468653840006 2025-11-28,09:44:19.000,332,11055371,12045,0,1764323058,12911.61364982,45.905978430004325,53182.21711752 2025-11-28,09:44:20.000,332,11055246,11885,0,1764323059,12911.243152769988,45.19401630000357,53182.24506600001 2025-11-28,09:44:21.000,332,11055476,11805,0,1764323060,12910.973700369992,44.67942980999942,53182.252053120006 2025-11-28,09:44:22.000,332,11055447,12045,0,1764323061,12910.859183100001,44.43271026000002,53182.182181920005 2025-11-28,09:44:23.000,332,11055325,12125,0,1764323062,12910.764874759996,44.594840249999834,53182.04243952 2025-11-28,09:44:24.000,332,11055463,11725,0,1764323063,12910.35395985,44.48910330000217,53181.81885168001 2025-11-28,09:44:25.000,332,11055467,11805,0,1764323064,12909.612965749991,44.2071380999987,53181.88872288001 2025-11-28,09:44:26.000,332,11055300,12005,0,1764323065,12908.730509139998,43.946320290000585,53181.8607744 2025-11-28,09:44:27.000,332,11055360,11605,0,1764323066,12907.962569799995,43.47402857999987,53181.80487744 2025-11-28,09:44:28.000,332,11055385,11845,0,1764323067,12907.531445959998,43.10042469000473,53181.916671360006 2025-11-28,09:44:29.000,332,11055440,11645,0,1764323068,12907.403456070002,42.5999364599993,53181.81885168001 2025-11-28,09:44:30.000,332,11055352,11645,0,1764323069,12907.275466179992,42.34616778000054,53181.81885168001 2025-11-28,09:44:31.000,332,11055296,12165,0,1764323070,12906.97906854,42.38846256000397,53181.86776152001 2025-11-28,09:44:32.000,332,11055262,11885,0,1764323071,12906.635516729999,42.62108385000465,53181.560328240004 2025-11-28,09:44:33.000,332,11055462,11765,0,1764323072,12906.359328019993,42.52239602999907,53181.55334112001 2025-11-28,09:44:34.000,332,11055337,11925,0,1764323073,12906.305437540002,42.557641680003144,53181.462508560006 2025-11-28,09:44:35.000,332,11055302,12005,0,1764323074,12906.66919827999,42.79026297000382,53181.28783056001 2025-11-28,09:44:36.000,332,11055443,11805,0,1764323075,12907.05316794999,43.0581299100013,53181.14808816001 2025-11-28,09:44:37.000,332,11055431,12005,0,1764323076,12907.255257249992,43.45993032000115,53181.09917832001 2025-11-28,09:44:38.000,332,11055464,11965,0,1764323077,12907.369774519997,43.83353421000356,53180.95244880001 2025-11-28,09:44:39.000,332,11055327,11885,0,1764323078,12907.403456070002,44.49615243000153,53180.7777708 2025-11-28,09:44:40.000,332,11055322,11925,0,1764323079,12907.450610239997,45.5817184500047,53180.505273120005 2025-11-28,09:44:41.000,332,11055354,11885,0,1764323080,12907.477555479993,46.64613708000252,53180.456363280005 2025-11-28,09:44:42.000,332,11055512,11885,0,1764323081,12907.619017989993,47.42154138000478,53180.183865599996 2025-11-28,09:44:43.000,332,11055367,11805,0,1764323082,12907.733535259998,47.6823591900029,53180.02316184001 2025-11-28,09:44:44.000,332,11055545,11925,0,1764323083,12907.524709650002,47.985471780004445,53179.82752248001 2025-11-28,09:44:45.000,332,11055430,11925,0,1764323084,12907.107058429996,48.67628651999985,53179.57598616 2025-11-28,09:44:46.000,332,11055375,11565,0,1764323085,12906.72982506999,49.05693954000162,53179.40829528 2025-11-28,09:44:47.000,332,11055371,11925,0,1764323086,12906.325646470003,48.66923739000049,53179.19868168 2025-11-28,09:44:48.000,332,11055495,11805,0,1764323087,12906.089875619997,48.07006134000403,53178.83535144 2025-11-28,09:44:49.000,332,11055283,11725,0,1764323088,12905.928204179996,47.83744005000335,53178.562853760006 2025-11-28,09:44:50.000,332,11055417,11965,0,1764323089,12905.941676800001,47.78809614000056,53178.41612424001 2025-11-28,09:44:51.000,332,11055311,11925,0,1764323090,12905.77326904999,47.4356396400035,53178.1226652 2025-11-28,09:44:52.000,332,11055393,11885,0,1764323091,12905.968622039996,46.92810227999871,53177.822219040005 2025-11-28,09:44:53.000,332,11055364,11645,0,1764323092,12906.116820859992,46.899905760001275,53177.40997896001 2025-11-28,09:44:54.000,332,11055230,11805,0,1764323093,12905.887786319996,46.82941446000041,53177.31215928001 2025-11-28,09:44:55.000,332,11055444,11845,0,1764323094,12905.254573179998,46.892856630001916,53176.90690632001 2025-11-28,09:44:56.000,332,11055312,11885,0,1764323095,12904.527051699995,47.4708852900003,53176.52261472001 2025-11-28,09:44:57.000,332,11055343,11885,0,1764323096,12903.752376049997,48.02071743000124,53176.18723296001 2025-11-28,09:44:58.000,332,11055512,11925,0,1764323097,12902.829501579989,48.337928280001506,53175.70512168001 2025-11-28,09:44:59.000,332,11055268,11845,0,1764323098,12902.02114438,48.30268263000471,53175.32083008001 2025-11-28,09:45:00.000,332,11055331,11885,0,1764323099,12901.724746739994,47.936127870001656,53174.88064152 2025-11-28,09:45:01.000,332,11055372,11805,0,1764323100,12901.798846149999,47.21711661000154,53174.54525976 2025-11-28,09:45:02.000,332,11055379,12005,0,1764323101,12902.13566164999,46.716628380003385,53174.1400068 2025-11-28,09:45:03.000,332,11055302,11885,0,1764323102,12902.580258109992,46.660235340001236,53173.92340608 2025-11-28,09:45:04.000,332,11055264,12005,0,1764323103,12903.05853612,46.34302449000097,53173.56007584 2025-11-28,09:45:05.000,332,11055347,12125,0,1764323104,12903.307779589995,46.15269798000372,53173.4412948 2025-11-28,09:45:06.000,332,11055263,11885,0,1764323105,12903.725430810002,45.800241479999386,53173.37841072 2025-11-28,09:45:07.000,332,11055351,11925,0,1764323106,12904.35190763999,45.41958846000489,53173.21071984 2025-11-28,09:45:08.000,332,11055393,11805,0,1764323107,12905.065956500002,45.24336020999908,53173.0570032 2025-11-28,09:45:09.000,332,11055286,11925,0,1764323108,12905.894522629991,45.215163690001646,53172.92424792 2025-11-28,09:45:10.000,332,11055414,11925,0,1764323109,12906.514263149998,45.20811456000229,53172.8473896 2025-11-28,09:45:11.000,332,11055312,11845,0,1764323110,12906.72982506999,45.574669319998065,53172.86835096 2025-11-28,09:45:12.000,332,11055430,11845,0,1764323111,12906.743297689995,45.73679930999788,53172.7775184 2025-11-28,09:45:13.000,332,11055270,11805,0,1764323112,12906.945386989995,45.59581671000342,53172.72162144 2025-11-28,09:45:14.000,332,11055391,11765,0,1764323113,12907.288938799997,45.11647587000334,53172.78450552001 2025-11-28,09:45:15.000,332,11055396,11765,0,1764323114,12907.491028099997,44.869756320003944,53172.693672960006 2025-11-28,09:45:16.000,332,11055484,12045,0,1764323115,12907.410192379997,45.038935440003115,53172.70066008 2025-11-28,09:45:17.000,332,11055457,11805,0,1764323116,12907.416928689992,45.271556730003795,53172.72162144 2025-11-28,09:45:18.000,332,11055481,11925,0,1764323117,12907.248520939997,45.43368672000361,53172.693672960006 2025-11-28,09:45:19.000,332,11055340,11885,0,1764323118,12906.99927747,45.49712888999784,53172.66572448001 2025-11-28,09:45:20.000,332,11055365,11965,0,1764323119,12906.75003399999,45.215163690001646,53172.58886616 2025-11-28,09:45:21.000,332,11055407,11805,0,1764323120,12906.554681009999,44.756970239999646,53172.53995632 2025-11-28,09:45:22.000,332,11055216,11805,0,1764323121,12906.318910159993,44.70762633000413,53172.44912376001 2025-11-28,09:45:23.000,332,11055385,11925,0,1764323122,12905.766532739995,44.79926502000308,53172.37226544 2025-11-28,09:45:24.000,332,11055470,11845,0,1764323123,12904.783031480001,44.65123329000198,53172.17662608 2025-11-28,09:45:25.000,332,11055418,11925,0,1764323124,12904.082455239994,43.861730730001,53171.93207688 2025-11-28,09:45:26.000,332,11055363,11765,0,1764323125,12903.954465349998,42.910098180000205,53171.785347360004 2025-11-28,09:45:27.000,332,11055336,11925,0,1764323126,12904.156554649999,42.18403779000073,53171.54079816001 2025-11-28,09:45:28.000,332,11055438,11965,0,1764323127,12904.31822609,42.22633257000416,53171.27528760001 2025-11-28,09:45:29.000,332,11055420,11725,0,1764323128,12904.385589189995,42.261578220000956,53170.93990584001 2025-11-28,09:45:30.000,332,11055477,11845,0,1764323129,12904.176763579999,42.37436429999798,53170.63945968 2025-11-28,09:45:31.000,332,11055349,11965,0,1764323130,12903.988146899988,42.17698866000137,53170.45779456001 2025-11-28,09:45:32.000,332,11055345,12005,0,1764323131,12903.819739149993,42.57173994000186,53170.297090800006 2025-11-28,09:45:33.000,332,11055516,12045,0,1764323132,12903.860157009993,43.33304597999813,53170.19927112001 2025-11-28,09:45:34.000,332,11055354,12045,0,1764323133,12904.27107191999,43.63615856999968,53170.19927112001 2025-11-28,09:45:35.000,332,11055415,11645,0,1764323134,12904.68198683,43.90402551000443,53170.09446432 2025-11-28,09:45:36.000,332,11055467,11845,0,1764323135,12904.722404690001,44.228285490004055,53170.09446432 2025-11-28,09:45:37.000,332,11055504,11605,0,1764323136,12904.729140999996,44.538447209997685,53170.157348400004 2025-11-28,09:45:38.000,332,11055404,12045,0,1764323137,12904.62136004,44.84155979999923,53170.16433552 2025-11-28,09:45:39.000,332,11055390,11845,0,1764323138,12904.001619519993,44.72172459000285,53170.157348400004 2025-11-28,09:45:40.000,332,11055457,11885,0,1764323139,12902.869919439989,44.60188937999919,53170.108438560004 2025-11-28,09:45:41.000,332,11055365,11525,0,1764323140,12901.819055079999,44.355169829999795,53169.92677344 2025-11-28,09:45:42.000,332,11055259,11965,0,1764323141,12901.206050870001,44.51729981999961,53169.83594088001 2025-11-28,09:45:43.000,332,11055413,11765,0,1764323142,12900.990488949996,44.235334620003414,53169.66126288 2025-11-28,09:45:44.000,332,11055392,12085,0,1764323143,12900.83555381999,43.67140422000375,53169.388765200005 2025-11-28,09:45:45.000,332,11055494,12005,0,1764323144,12900.909653229995,43.17091598999832,53169.22806144 2025-11-28,09:45:46.000,332,11055449,12405,0,1764323145,12901.313831829997,43.093375559998094,53169.0394092 2025-11-28,09:45:47.000,332,11055370,11845,0,1764323146,12901.502448509993,43.29075120000198,53168.87870544001 2025-11-28,09:45:48.000,332,11055223,11965,0,1764323147,12901.886418179995,42.952392960003635,53168.82979560001 2025-11-28,09:45:49.000,332,11055256,11845,0,1764323148,12902.13566164999,42.97354035000171,53168.6551176 2025-11-28,09:45:50.000,332,11055331,11965,0,1764323149,12901.711274119989,43.318947719999414,53168.52236232001 2025-11-28,09:45:51.000,332,11055310,12165,0,1764323150,12900.667146069994,43.819435950004845,53168.3406972 2025-11-28,09:45:52.000,332,11055292,11925,0,1764323151,12898.976332259997,44.96844414000225,53168.08217376 2025-11-28,09:45:53.000,332,11055390,11925,0,1764323152,12898.107348269994,45.9271258200024,53167.79570184 2025-11-28,09:45:54.000,332,11055517,12325,0,1764323153,12897.494344059996,45.807290609998745,53167.62102384 2025-11-28,09:45:55.000,332,11055422,11965,0,1764323154,12897.150792249995,45.264507600004436,53167.5022428 2025-11-28,09:45:56.000,332,11055338,11765,0,1764323155,12896.840921989999,44.55254547000368,53167.40442312 2025-11-28,09:45:57.000,332,11055541,11965,0,1764323156,12896.409798150002,43.97451680999802,53167.222757999996 2025-11-28,09:45:58.000,332,11055323,11925,0,1764323157,12896.140345749991,43.45288119000179,53167.01314440001 2025-11-28,09:45:59.000,332,11055338,11725,0,1764323158,12896.06624634,42.945343830004276,53166.84545352001 2025-11-28,09:46:00.000,332,11055451,11805,0,1764323159,12896.376116599997,42.42370821000077,53166.754620960004 2025-11-28,09:46:01.000,332,11055391,11885,0,1764323160,12896.840921989999,42.06420258000435,53166.69173688 2025-11-28,09:46:02.000,332,11055546,11965,0,1764323161,12897.561707159992,42.45895386000484,53166.524046 2025-11-28,09:46:03.000,332,11055282,11845,0,1764323162,12897.992830999989,43.361242500002845,53166.25853544 2025-11-28,09:46:04.000,332,11055362,11725,0,1764323163,12898.11408457999,44.43271026000002,53166.321419520005 2025-11-28,09:46:05.000,332,11055373,11885,0,1764323164,12898.248810779995,44.94024762000481,53166.153728640005 2025-11-28,09:46:06.000,332,11055253,11925,0,1764323165,12898.673198309996,44.820412410001154,53166.13276728 2025-11-28,09:46:07.000,332,11055374,11645,0,1764323166,12899.198630489998,44.96139501000289,53166.14674152001 2025-11-28,09:46:08.000,332,11055407,12285,0,1764323167,12899.40071979,45.31385150999995,53166.11180592 2025-11-28,09:46:09.000,332,11055344,11725,0,1764323168,12899.40071979,45.60991497000214,53166.251548320004 2025-11-28,09:46:10.000,332,11055464,11845,0,1764323169,12899.259257279999,45.7156519199998,53166.24456120001 2025-11-28,09:46:11.000,332,11055351,12045,0,1764323170,12899.40071979,45.673357140003645,53166.153728640005 2025-11-28,09:46:12.000,332,11055326,11925,0,1764323171,12899.932888279996,45.78614322000067,53166.19565136001 2025-11-28,09:46:13.000,332,11055358,11885,0,1764323172,12900.202340679993,45.65220974999829,53166.22359984001 2025-11-28,09:46:14.000,332,11055438,12005,0,1764323173,12900.323594259993,45.69450453000172,53166.28648392 2025-11-28,09:46:15.000,332,11055507,11765,0,1764323174,12900.390957359989,45.504178020004474,53166.202638480005 2025-11-28,09:46:16.000,332,11055286,11965,0,1764323175,12900.330330569988,45.13762326000142,53166.202638480005 2025-11-28,09:46:17.000,332,11055469,11805,0,1764323176,12900.141713889992,44.68647893999878,53166.07687032001 2025-11-28,09:46:18.000,332,11055568,11805,0,1764323177,12899.980042449992,43.98156594000466,53166.272509680006 2025-11-28,09:46:19.000,332,11055431,12005,0,1764323178,12899.905943040001,43.41058640999836,53166.34238088001 2025-11-28,09:46:20.000,332,11055268,12005,0,1764323179,12900.000251379992,42.76206644999911,53166.370329360005 2025-11-28,09:46:21.000,332,11055453,11725,0,1764323180,12900.215813299998,42.275676479999674,53166.41225208001 2025-11-28,09:46:22.000,332,11055547,11885,0,1764323181,12900.57283772999,41.3028965400008,53166.39129072001 2025-11-28,09:46:23.000,332,11055479,12005,0,1764323182,12901.00396157,40.464050070004305,53166.47513616 2025-11-28,09:46:24.000,332,11055418,11605,0,1764323183,12901.697801499999,40.09044618000189,53166.440200560006 2025-11-28,09:46:25.000,332,11055480,12005,0,1764323184,12902.209761059996,40.39355877000344,53166.49609752 2025-11-28,09:46:26.000,332,11055278,11805,0,1764323185,12902.283860470001,40.97863656000118,53166.705711120005 2025-11-28,09:46:27.000,332,11055239,11845,0,1764323186,12901.98072652,41.38043697000103,53166.7336596 2025-11-28,09:46:28.000,332,11055410,12005,0,1764323187,12901.468766960003,41.65535303999786,53166.78256944 2025-11-28,09:46:29.000,332,11055416,11845,0,1764323188,12900.84229013,41.916170850003255,53166.88038912 2025-11-28,09:46:30.000,332,11055350,11805,0,1764323189,12900.276440089998,42.00076041000284,53167.03410576001 2025-11-28,09:46:31.000,332,11055237,11925,0,1764323190,12899.885734110001,42.02190780000092,53167.06205424001 2025-11-28,09:46:32.000,332,11055513,11845,0,1764323191,12899.144740009993,42.099448230001144,53167.15288680001 2025-11-28,09:46:33.000,332,11055387,11725,0,1764323192,12898.248810779995,41.84567955000239,53167.08301560001 2025-11-28,09:46:34.000,332,11055394,12005,0,1764323193,12897.453926199996,41.55666521999956,53167.110964080006 2025-11-28,09:46:35.000,332,11055389,11765,0,1764323194,12896.760086269998,41.38748610000039,53167.17384816 2025-11-28,09:46:36.000,332,11055293,11925,0,1764323195,12895.830475489995,41.5496160900002,53167.12493832 2025-11-28,09:46:37.000,332,11055407,11925,0,1764323196,12895.392615340003,41.500272180004686,53167.04808 2025-11-28,09:46:38.000,332,11055476,12125,0,1764323197,12895.203998659992,42.148792140003934,53167.21577088 2025-11-28,09:46:39.000,332,11055374,11885,0,1764323198,12895.123162939992,42.93829470000492,53166.992183040005 2025-11-28,09:46:40.000,332,11055364,12085,0,1764323199,12894.94801888,43.55861813999945,53167.208783760005 2025-11-28,09:46:41.000,332,11055364,11925,0,1764323200,12894.74592958,44.03795897999953,53167.31359056 2025-11-28,09:46:42.000,332,11055309,12125,0,1764323201,12894.53710396999,44.404513740002585,53167.257693600004 2025-11-28,09:46:43.000,332,11055398,11645,0,1764323202,12894.207024779993,44.65828242000134,53167.4323716 2025-11-28,09:46:44.000,332,11055401,12005,0,1764323203,12893.984726549992,44.61598763999791,53167.50922992 2025-11-28,09:46:45.000,332,11055412,11965,0,1764323204,12893.722010459991,44.54549634000432,53167.60006248 2025-11-28,09:46:46.000,332,11055269,12045,0,1764323205,12893.001225289998,44.16484332000255,53167.60704960001 2025-11-28,09:46:47.000,332,11055407,11965,0,1764323206,12891.849316279993,43.586814660004165,53167.57910112 2025-11-28,09:46:48.000,332,11055462,11965,0,1764323207,12890.603098929998,42.43075734000013,53167.57910112 2025-11-28,09:46:49.000,332,11055565,11845,0,1764323208,12889.653279219994,41.21125785000186,53167.48826856001 2025-11-28,09:46:50.000,332,11055422,11805,0,1764323209,12889.154792280002,40.16798661000212,53167.3625004 2025-11-28,09:46:51.000,332,11055396,11925,0,1764323210,12888.999857149996,39.75208794000355,53167.159873920005 2025-11-28,09:46:52.000,332,11055379,11885,0,1764323211,12889.114374420002,39.51241752000351,53166.88038912 2025-11-28,09:46:53.000,332,11055391,12085,0,1764323212,12889.693697079994,39.329140139998344,53166.656801280005 2025-11-28,09:46:54.000,332,11055367,11925,0,1764323213,12890.852342399994,39.611105340001814,53166.37731648 2025-11-28,09:46:55.000,332,11055378,11805,0,1764323214,12892.172659159995,40.421755290000874,53166.23757408 2025-11-28,09:46:56.000,332,11055322,12005,0,1764323215,12893.216787209989,41.338142190004874,53166.23058696 2025-11-28,09:46:57.000,332,11055324,11925,0,1764323216,12894.038617029997,42.16289040000265,53166.202638480005 2025-11-28,09:46:58.000,332,11055359,12125,0,1764323217,12894.79982005999,43.00173686999915,53166.18167712 2025-11-28,09:46:59.000,332,11055352,11805,0,1764323218,12895.655331429989,43.946320290000585,53166.21661272001 2025-11-28,09:47:00.000,332,11055453,11765,0,1764323219,12895.99888323999,44.74992111000029,53166.33539376 2025-11-28,09:47:01.000,332,11055338,11885,0,1764323220,12895.75637607999,45.038935440003115,53166.41225208001 2025-11-28,09:47:02.000,332,11055453,11765,0,1764323221,12895.022118289991,44.933198489998176,53166.51007176001 2025-11-28,09:47:03.000,332,11055354,12005,0,1764323222,12894.301333119998,44.55959460000304,53166.57295584 2025-11-28,09:47:04.000,332,11055483,12005,0,1764323223,12893.742219389991,44.06615550000424,53166.61487856 2025-11-28,09:47:05.000,332,11055327,11645,0,1764323224,12893.371722339994,43.537470750001376,53166.60090432001 2025-11-28,09:47:06.000,332,11055395,12005,0,1764323225,12893.109006249993,43.11452295000345,53166.62885280001 2025-11-28,09:47:07.000,332,11055366,12045,0,1764323226,12892.920389569997,42.43075734000013,53166.7336596 2025-11-28,09:47:08.000,332,11055238,11845,0,1764323227,12893.007961599993,41.70469695000065,53166.705711120005 2025-11-28,09:47:09.000,332,11055483,11805,0,1764323228,12893.3447771,41.21125785000186,53166.8384664 2025-11-28,09:47:10.000,332,11055379,11845,0,1764323229,12893.594020569995,40.7107696200037,53166.943273200006 2025-11-28,09:47:11.000,332,11055458,12205,0,1764323230,12893.533393779995,40.175035740001476,53167.06205424001 2025-11-28,09:47:12.000,332,11055321,12125,0,1764323231,12893.62770212,40.005856620002305,53167.22974512001 2025-11-28,09:47:13.000,332,11055390,11925,0,1764323232,12894.126189059993,39.66749838000396,53167.26468072 2025-11-28,09:47:14.000,332,11055424,11845,0,1764323233,12894.934546259996,39.448975350002,53167.390448879996 2025-11-28,09:47:15.000,332,11055582,11965,0,1764323234,12895.453242129988,39.44192622000264,53167.56512688001 2025-11-28,09:47:16.000,332,11055532,12045,0,1764323235,12895.493659989988,39.787333590000344,53167.593075360004 2025-11-28,09:47:17.000,332,11055504,11925,0,1764323236,12895.062536149992,40.06929879000381,53167.662946560005 2025-11-28,09:47:18.000,332,11055425,12125,0,1764323237,12894.49668610999,39.89307053999801,53167.760766240004 2025-11-28,09:47:19.000,332,11055484,11805,0,1764323238,12894.180079539998,39.611105340001814,53167.80268896001 2025-11-28,09:47:20.000,332,11055276,11845,0,1764323239,12893.897154519997,39.53356491000159,53167.75377912001 2025-11-28,09:47:21.000,332,11055464,12125,0,1764323240,12893.52665747,39.822579240004416,53167.76775336 2025-11-28,09:47:22.000,332,11055353,12045,0,1764323241,12893.055115769988,40.196183129999554,53167.781727600006 2025-11-28,09:47:23.000,332,11055455,11885,0,1764323242,12892.563365139991,40.02700401000038,53167.78871472 2025-11-28,09:47:24.000,332,11055279,12045,0,1764323243,12892.24675857,39.420778830004565,53167.76775336 2025-11-28,09:47:25.000,332,11055322,11805,0,1764323244,12892.12550499,38.694718439997814,53167.77474048001 2025-11-28,09:47:26.000,332,11055480,12045,0,1764323245,12892.36127583999,38.19423020999966,53167.80967608 2025-11-28,09:47:27.000,332,11055484,12045,0,1764323246,12892.516210969996,37.62325068000064,53167.80967608 2025-11-28,09:47:28.000,332,11055308,11685,0,1764323247,12892.40843001,37.3483346100038,53167.8166632 2025-11-28,09:47:29.000,332,11055285,11925,0,1764323248,12892.233285949995,37.02407463000418,53167.69089504 2025-11-28,09:47:30.000,332,11055474,11805,0,1764323249,12892.017724029989,36.594077699999616,53167.80268896001 2025-11-28,09:47:31.000,332,11055425,12165,0,1764323250,12891.802162109998,36.13588425000489,53167.77474048001 2025-11-28,09:47:32.000,332,11055440,12085,0,1764323251,12891.674172220002,35.381627340000705,53167.70486928001 2025-11-28,09:47:33.000,332,11055358,11805,0,1764323252,12891.808898419993,34.68376346999867,53167.830637440005 2025-11-28,09:47:34.000,332,11055388,11805,0,1764323253,12892.031196649994,34.29606132000481,53167.80967608 2025-11-28,09:47:35.000,332,11055561,11885,0,1764323254,12892.18613178,34.06344003000413,53167.8166632 2025-11-28,09:47:36.000,332,11055256,11885,0,1764323255,12891.984042479999,34.19032436999987,53167.91448288 2025-11-28,09:47:37.000,332,11055459,12165,0,1764323256,12891.492291850001,34.53573174000485,53167.93544424 2025-11-28,09:47:38.000,332,11055448,11725,0,1764323257,12891.16894897,34.85294258999784,53167.98435408 2025-11-28,09:47:39.000,332,11055386,11805,0,1764323258,12890.81866084999,35.438020380002854,53167.99134120001 2025-11-28,09:47:40.000,332,11055484,11925,0,1764323259,12890.414482250002,35.98080339000444,53168.08916088001 2025-11-28,09:47:41.000,332,11055450,11765,0,1764323260,12890.057457819996,36.11473685999954,53168.061212399996 2025-11-28,09:47:42.000,332,11055385,11965,0,1764323261,12889.7071697,35.75523123000312,53168.08916088001 2025-11-28,09:47:43.000,332,11055347,11845,0,1764323262,12889.646542909999,34.979826930000854,53168.18698056001 2025-11-28,09:47:44.000,332,11055391,11805,0,1764323263,12889.88905007,34.218520890004584,53168.22191616 2025-11-28,09:47:45.000,332,11055409,11845,0,1764323264,12890.414482250002,34.112783939999645,53168.31274872 2025-11-28,09:47:46.000,332,11055404,12045,0,1764323265,12891.236312069996,34.66966520999995,53168.37563280001 2025-11-28,09:47:47.000,332,11055255,12085,0,1764323266,12891.842579969998,35.81162426999799,53168.452491120006 2025-11-28,09:47:48.000,332,11055502,11725,0,1764323267,12892.15918653999,36.52358639999875,53168.5852464 2025-11-28,09:47:49.000,332,11055450,11925,0,1764323268,12892.30738536,37.0381728900029,53168.87171832 2025-11-28,09:47:50.000,332,11055493,12205,0,1764323269,12892.374748459995,37.22145027000079,53168.955563760006 2025-11-28,09:47:51.000,332,11055440,11885,0,1764323270,12892.314121669995,37.228499400000146,53169.26299704001 2025-11-28,09:47:52.000,332,11055382,12205,0,1764323271,12892.28044011999,37.009976369998185,53169.507546240005 2025-11-28,09:47:53.000,332,11055372,11805,0,1764323272,12892.192868089995,36.7914533400035,53169.626327280006 2025-11-28,09:47:54.000,332,11055378,11925,0,1764323273,12892.374748459995,36.481291620002594,53169.91978632 2025-11-28,09:47:55.000,332,11055535,11965,0,1764323274,12892.48252941999,36.192277289999765,53170.02459312 2025-11-28,09:47:56.000,332,11055465,11645,0,1764323275,12892.617255619996,36.16408077000233,53170.16433552 2025-11-28,09:47:57.000,332,11055385,11925,0,1764323276,12892.415166319995,36.38965293000365,53170.297090800006 2025-11-28,09:47:58.000,332,11055360,11645,0,1764323277,12891.633754360002,36.98177985000075,53170.346000640006 2025-11-28,09:47:59.000,332,11055407,12045,0,1764323278,12890.360591769997,37.39767851999932,53170.24818096001 2025-11-28,09:48:00.000,332,11055453,11965,0,1764323279,12889.067220249992,37.54571025000041,53170.2621552 2025-11-28,09:48:01.000,332,11055413,12005,0,1764323280,12888.076982680002,37.27079418000358,53170.157348400004 2025-11-28,09:48:02.000,332,11055526,11965,0,1764323281,12887.477451089995,36.98177985000075,53170.06651584 2025-11-28,09:48:03.000,332,11055362,11805,0,1764323282,12887.120426659989,36.608175959998334,53169.84991512 2025-11-28,09:48:04.000,332,11055408,11885,0,1764323283,12887.059799869989,36.474242490003235,53169.78004392 2025-11-28,09:48:05.000,332,11055350,11885,0,1764323284,12886.992436769993,36.417849450001086,53169.71017272 2025-11-28,09:48:06.000,332,11055358,12045,0,1764323285,12886.756665920002,36.43899683999916,53169.50055912001 2025-11-28,09:48:07.000,332,11055378,12085,0,1764323286,12886.12345277999,36.53063552999811,53169.486584880004 2025-11-28,09:48:08.000,332,11055562,11885,0,1764323287,12885.17363307,36.7914533400035,53169.37479096 2025-11-28,09:48:09.000,332,11055361,12045,0,1764323288,12884.654937199994,36.71391291000327,53169.28395840001 2025-11-28,09:48:10.000,332,11055343,11725,0,1764323289,12884.244022289997,36.41080032000173,53169.30491976 2025-11-28,09:48:11.000,332,11055406,11885,0,1764323290,12884.385484799997,36.14293338000425,53169.15120312 2025-11-28,09:48:12.000,332,11055411,12005,0,1764323291,12884.729036609999,36.31211250000342,53169.15819024 2025-11-28,09:48:13.000,332,11055321,11765,0,1764323292,12884.978280079995,36.69276551999792,53169.08831904 2025-11-28,09:48:14.000,332,11055424,11925,0,1764323293,12885.25446879,36.826698990000295,53169.02543496001 2025-11-28,09:48:15.000,332,11055414,11845,0,1764323294,12885.564339049997,36.75620768999943,53169.20011296 2025-11-28,09:48:16.000,332,11055348,12045,0,1764323295,12885.530657499992,36.95358333000331,53169.09530616001 2025-11-28,09:48:17.000,332,11055403,12005,0,1764323296,12885.200578309996,37.42587504000403,53169.172164480005 2025-11-28,09:48:18.000,332,11055377,12005,0,1764323297,12884.661673509989,38.377507590004825,53169.102293280004 2025-11-28,09:48:19.000,332,11055363,11885,0,1764323298,12883.94762464999,39.378484050001134,53168.99049936 2025-11-28,09:48:20.000,332,11055372,11845,0,1764323299,12883.166212689997,39.91421793000336,53168.80184712 2025-11-28,09:48:21.000,332,11055351,11965,0,1764323300,12882.378064419994,40.182084870000836,53168.73896304001 2025-11-28,09:48:22.000,332,11055420,11965,0,1764323301,12881.603388769996,39.92126706000272,53168.63415624 2025-11-28,09:48:23.000,332,11055355,11805,0,1764323302,12880.963439319989,39.40668056999857,53168.47345248001 2025-11-28,09:48:24.000,332,11055437,12165,0,1764323303,12880.626623819997,39.15996101999917,53168.35467144001 2025-11-28,09:48:25.000,332,11055364,11845,0,1764323304,12880.707459539997,38.955536250003206,53168.27781312001 2025-11-28,09:48:26.000,332,11055354,12125,0,1764323305,12881.259836959995,39.05422407000151,53168.17999344 2025-11-28,09:48:27.000,332,11055358,11845,0,1764323306,12881.866104859997,39.67454751000332,53168.15204496 2025-11-28,09:48:28.000,332,11055363,11925,0,1764323307,12882.303965009989,40.21028138999827,53168.10313512 2025-11-28,09:48:29.000,332,11055554,11885,0,1764323308,12882.351119179999,40.61913093000476,53168.1310836 2025-11-28,09:48:30.000,332,11055366,12005,0,1764323309,12881.926731649997,40.767162659998576,53168.214929040005 2025-11-28,09:48:31.000,332,11055332,11965,0,1764323310,12881.24636433999,40.7460152700005,53168.13807072001 2025-11-28,09:48:32.000,332,11055358,11925,0,1764323311,12880.626623819997,40.66142571000091,53168.12409648 2025-11-28,09:48:33.000,332,11055388,11765,0,1764323312,12880.222445219995,40.72486788000242,53168.05422528 2025-11-28,09:48:34.000,332,11055557,11725,0,1764323313,12879.939520199994,40.68962222999835,53168.0262768 2025-11-28,09:48:35.000,332,11055551,12045,0,1764323314,12879.90583864999,40.7460152700005,53167.879547280005 2025-11-28,09:48:36.000,332,11055528,11765,0,1764323315,12880.080982709995,41.06322612000076,53167.84461168 2025-11-28,09:48:37.000,332,11055231,11885,0,1764323316,12880.754613709993,41.634205649999785,53167.78871472 2025-11-28,09:48:38.000,332,11055430,11725,0,1764323317,12882.007567369998,42.12059561999922,53167.70486928001 2025-11-28,09:48:39.000,332,11055361,12005,0,1764323318,12883.199894240002,42.63518211000337,53167.79570184 2025-11-28,09:48:40.000,332,11055410,11965,0,1764323319,12884.129505019991,42.79731210000318,53167.79570184 2025-11-28,09:48:41.000,332,11055340,12165,0,1764323320,12884.311385389992,42.86780340000405,53167.8865344 2025-11-28,09:48:42.000,332,11055404,12165,0,1764323321,12884.089087159991,42.959442090002995,53168.00531544 2025-11-28,09:48:43.000,332,11055488,11725,0,1764323322,12883.226839479998,43.23435815999983,53168.0262768 2025-11-28,09:48:44.000,332,11055490,11965,0,1764323323,12882.128820949998,43.26255468000454,53167.96339272 2025-11-28,09:48:45.000,332,11055473,11845,0,1764323324,12881.12511075999,43.48107770999923,53167.97037984001 2025-11-28,09:48:46.000,332,11055338,12045,0,1764323325,12880.370644039991,43.763042910002696,53167.85159880001 2025-11-28,09:48:47.000,332,11055398,11805,0,1764323326,12879.818266619994,44.11549940999976,53167.662946560005 2025-11-28,09:48:48.000,332,11055375,11845,0,1764323327,12879.535341599993,44.74992111000029,53167.52320416 2025-11-28,09:48:49.000,332,11055419,11925,0,1764323328,12879.245680269996,45.70860279000044,53167.376474640005 2025-11-28,09:48:50.000,332,11055501,12085,0,1764323329,12878.625939749989,46.4205649200012,53167.24371936 2025-11-28,09:48:51.000,332,11055451,11805,0,1764323330,12878.134189119992,46.79416881000361,53167.22974512001 2025-11-28,09:48:52.000,332,11055455,12005,0,1764323331,12877.9186272,46.80826707000233,53167.17384816 2025-11-28,09:48:53.000,332,11055410,11765,0,1764323332,12878.167870669997,46.892856630001916,53166.9782088 2025-11-28,09:48:54.000,332,11055432,11845,0,1764323333,12878.181343290002,47.19596922000346,53166.992183040005 2025-11-28,09:48:55.000,332,11055348,12045,0,1764323334,12877.89168195999,47.44973790000222,53166.754620960004 2025-11-28,09:48:56.000,332,11055411,12005,0,1764323335,12877.521184909994,47.33695181999792,53166.5939172 2025-11-28,09:48:57.000,332,11055422,12005,0,1764323336,12876.921653320001,47.10433053000452,53166.538020240005 2025-11-28,09:48:58.000,332,11055404,11925,0,1764323337,12876.51747472,46.906954890000634,53166.36334224001 2025-11-28,09:48:59.000,332,11055463,11725,0,1764323338,12876.382748519994,46.956298800003424,53166.14674152001 2025-11-28,09:49:00.000,332,11055382,12205,0,1764323339,12876.61851937,47.44268877000286,53166.01398624 2025-11-28,09:49:01.000,332,11055417,12005,0,1764323340,12877.103533690002,48.112356120000186,53165.825334 2025-11-28,09:49:02.000,332,11055380,11845,0,1764323341,12877.54813014999,48.930055199998606,53165.69257872001 2025-11-28,09:49:03.000,332,11055404,12005,0,1764323342,12877.89168195999,49.7829999300011,53165.58777192 2025-11-28,09:49:04.000,332,11055462,11885,0,1764323343,12877.83779148,50.424470760000986,53165.53886208 2025-11-28,09:49:05.000,332,11055443,12085,0,1764323344,12877.65591111,50.671190310000384,53165.413093920004 2025-11-28,09:49:06.000,332,11055375,12125,0,1764323345,12877.50771228999,50.840369429999555,53165.364184080005 2025-11-28,09:49:07.000,332,11055250,11925,0,1764323346,12877.110269999997,51.17167853999854,53165.266364400006 2025-11-28,09:49:08.000,332,11055351,11885,0,1764323347,12876.504002099995,51.700363290001405,53165.18251896 2025-11-28,09:49:09.000,332,11055397,11885,0,1764323348,12876.32885803999,51.742658070004836,53165.01482808 2025-11-28,09:49:10.000,332,11055442,12045,0,1764323349,12876.59831044,51.68626503000269,53164.85412432001 2025-11-28,09:49:11.000,332,11055388,11845,0,1764323350,12877.204578340003,52.01052501000231,53164.812201600005 2025-11-28,09:49:12.000,332,11055437,12085,0,1764323351,12877.83105516999,52.42642368000088,53164.81918872 2025-11-28,09:49:13.000,332,11055287,12085,0,1764323352,12878.241970080002,52.83527322000009,53164.70040768 2025-11-28,09:49:14.000,332,11055505,11885,0,1764323353,12878.491213549998,52.80707670000265,53164.71438192001 2025-11-28,09:49:15.000,332,11055329,11925,0,1764323354,12878.72698439999,52.35593238000001,53164.72136904 2025-11-28,09:49:16.000,332,11055509,12205,0,1764323355,12879.17831717,51.940033710001444,53164.742330400004 2025-11-28,09:49:17.000,332,11055288,11925,0,1764323356,12879.609441009998,51.940033710001444,53164.742330400004 2025-11-28,09:49:18.000,332,11055463,11925,0,1764323357,12879.878893409994,52.08101631000318,53164.71438192001 2025-11-28,09:49:19.000,332,11055400,12005,0,1764323358,12880.22918152999,51.658068509997975,53164.74931752 2025-11-28,09:49:20.000,332,11055491,12005,0,1764323359,12880.747877399997,51.22102245000133,53164.77027888 2025-11-28,09:49:21.000,332,11055510,11725,0,1764323360,12881.10490182999,51.0447942000028,53164.85412432001 2025-11-28,09:49:22.000,332,11055474,11885,0,1764323361,12881.27330958,50.69938682999782,53164.79822736 2025-11-28,09:49:23.000,332,11055388,11845,0,1764323362,12881.091429209999,50.14955469000415,53164.9170084 2025-11-28,09:49:24.000,332,11055591,12005,0,1764323363,12880.761350020002,49.76185254000302,53164.92399552001 2025-11-28,09:49:25.000,332,11055406,12045,0,1764323364,12880.444743449996,49.740705149997666,53164.9170084 2025-11-28,09:49:26.000,332,11055369,11885,0,1764323365,12880.262863079995,50.2411933800031,53164.88207280001 2025-11-28,09:49:27.000,332,11055417,11805,0,1764323366,12880.24939045999,50.63594466000359,53164.67944632 2025-11-28,09:49:28.000,332,11055407,11765,0,1764323367,12880.31001724999,50.82627117000084,53164.65848496 2025-11-28,09:49:29.000,332,11055405,11965,0,1764323368,12880.262863079995,51.0447942000028,53164.39996152001 2025-11-28,09:49:30.000,332,11055451,11925,0,1764323369,12880.000146989994,51.55233156000031,53164.2881676 2025-11-28,09:49:31.000,332,11055395,11965,0,1764323370,12879.656595179993,52.292490209998505,53164.05759264 2025-11-28,09:49:32.000,332,11055377,12045,0,1764323371,12879.11095406999,52.757732789999864,53163.82701768001 2025-11-28,09:49:33.000,332,11055435,11925,0,1764323372,12878.740457019994,53.025599730004615,53163.72919800001 2025-11-28,09:49:34.000,332,11055527,11845,0,1764323373,12878.68656653999,53.26527015000465,53163.568494240004 2025-11-28,09:49:35.000,332,11055434,11965,0,1764323374,12879.259152890001,53.29346667000209,53163.540545760006 2025-11-28,09:49:36.000,332,11055477,11885,0,1764323375,12880.14834580999,53.49789143999806,53163.57548136 2025-11-28,09:49:37.000,332,11055374,12085,0,1764323376,12880.997120869994,53.71641447000002,53163.65932680001 2025-11-28,09:49:38.000,332,11055421,11725,0,1764323377,12881.47539888,53.85034794000239,53163.67330104 2025-11-28,09:49:39.000,332,11055427,12005,0,1764323378,12881.3541453,54.16755879000266,53163.72919800001 2025-11-28,09:49:40.000,332,11055388,11845,0,1764323379,12880.821976810003,54.710341800004244,53163.736185120004 2025-11-28,09:49:41.000,332,11055367,12125,0,1764323380,12880.12813687999,55.32361610999942,53163.77112072 2025-11-28,09:49:42.000,332,11055487,11885,0,1764323381,12879.508396359997,55.5562374000001,53163.88291464 2025-11-28,09:49:43.000,332,11055373,12005,0,1764323382,12879.01664573,55.78180956000142,53163.86894040001 2025-11-28,09:49:44.000,332,11055566,11805,0,1764323383,12878.90886476999,56.02147998000146,53163.93182448 2025-11-28,09:49:45.000,332,11055426,12005,0,1764323384,12878.84823797999,56.16951171000255,53163.86894040001 2025-11-28,09:49:46.000,332,11055475,12125,0,1764323385,12878.91560108,56.388034740004514,53163.854966160005 2025-11-28,09:49:47.000,332,11055414,11925,0,1764323386,12878.902128459995,56.43032952000067,53163.86894040001 2025-11-28,09:49:48.000,332,11055421,11845,0,1764323387,12878.410377829998,56.54311559999769,53163.9388116 2025-11-28,09:49:49.000,332,11055424,11845,0,1764323388,12877.474030739999,56.8180316700018,53163.8340048 2025-11-28,09:49:50.000,332,11055477,11805,0,1764323389,12877.117006309993,56.95196514000418,53163.82003056 2025-11-28,09:49:51.000,332,11055439,11965,0,1764323390,12877.413403949999,56.86737558000459,53163.757146480006 2025-11-28,09:49:52.000,332,11055474,12085,0,1764323391,12878.046617089996,56.8180316700018,53163.7641336 2025-11-28,09:49:53.000,332,11055386,11845,0,1764323392,12878.679830229994,56.8180316700018,53163.86894040001 2025-11-28,09:49:54.000,332,11055455,11845,0,1764323393,12879.124426689996,56.76163862999965,53163.9388116 2025-11-28,09:49:55.000,332,11055514,12005,0,1764323394,12879.784585069989,56.59245951000048,53164.05060552 2025-11-28,09:49:56.000,332,11055438,11965,0,1764323395,12879.744167209989,57.02245643999777,53164.21130928001 2025-11-28,09:49:57.000,332,11055441,11805,0,1764323396,12878.82802904999,57.70622205000109,53164.2881676 2025-11-28,09:49:58.000,332,11055423,11925,0,1764323397,12877.62896586999,57.959990729999845,53164.34406456 2025-11-28,09:49:59.000,332,11055491,11925,0,1764323398,12876.847553909996,57.93884334000177,53164.358038800005 2025-11-28,09:50:00.000,332,11055396,11765,0,1764323399,12876.36927589999,57.91064682000433,53164.42092288001 2025-11-28,09:50:01.000,332,11055436,11925,0,1764323400,12875.877525269992,57.790811610000674,53164.46983272001 2025-11-28,09:50:02.000,332,11055448,11925,0,1764323401,12875.426192499996,57.57933770999807,53164.476819840005 2025-11-28,09:50:03.000,332,11055419,11885,0,1764323402,12875.345356779995,57.085898609999276,53164.58861376001 2025-11-28,09:50:04.000,332,11055436,12005,0,1764323403,12875.803425860002,56.78278601999773,53164.68643344001 2025-11-28,09:50:05.000,332,11055462,12005,0,1764323404,12876.49726579,56.66295081000135,53164.6724592 2025-11-28,09:50:06.000,332,11055482,11725,0,1764323405,12877.184369410003,56.54311559999769,53164.742330400004 2025-11-28,09:50:07.000,332,11055434,12005,0,1764323406,12877.682856349995,56.59245951000048,53164.79124024 2025-11-28,09:50:08.000,332,11055378,11885,0,1764323407,12878.228497459997,56.84622818999924,53164.80521448001 2025-11-28,09:50:09.000,332,11055443,12045,0,1764323408,12878.545104029989,57.11409513000399,53164.99386672 2025-11-28,09:50:10.000,332,11055444,11845,0,1764323409,12878.592258199998,57.21278295000229,53165.00085384001 2025-11-28,09:50:11.000,332,11055500,11885,0,1764323410,12878.235233769992,56.923768619999464,53165.08469928 2025-11-28,09:50:12.000,332,11055442,12125,0,1764323411,12878.147661739997,56.42328039000131,53165.10566064 2025-11-28,09:50:13.000,332,11055390,12165,0,1764323412,12878.518158789993,56.042627369999536,53165.147583360005 2025-11-28,09:50:14.000,332,11055421,11965,0,1764323413,12879.339988610001,55.53509001000202,53165.17553184 2025-11-28,09:50:15.000,332,11055448,11645,0,1764323414,12880.19549998,55.59853218000353,53165.21745456001 2025-11-28,09:50:16.000,332,11055455,11805,0,1764323415,12880.714195849992,56.07787302000361,53165.21745456001 2025-11-28,09:50:17.000,332,11055411,11965,0,1764323416,12880.572733339992,56.698196459998144,53165.196493200005 2025-11-28,09:50:18.000,332,11055443,11565,0,1764323417,12880.0742464,56.966063400002895,53165.25937728001 2025-11-28,09:50:19.000,332,11055459,12005,0,1764323418,12879.461242190002,56.84622818999924,53165.126622 2025-11-28,09:50:20.000,332,11055470,12125,0,1764323419,12878.625939749989,56.684098199999426,53165.11264776 2025-11-28,09:50:21.000,332,11055431,11725,0,1764323420,12877.46729442999,56.93786687999818,53165.04976368001 2025-11-28,09:50:22.000,332,11055440,12165,0,1764323421,12876.059405639993,57.36081468000339,53164.83316296001 2025-11-28,09:50:23.000,332,11055393,11845,0,1764323422,12874.853606149998,57.80490986999939,53164.61656224001 2025-11-28,09:50:24.000,332,11055457,11805,0,1764323423,12874.415745999991,57.88245029999962,53164.358038800005 2025-11-28,09:50:25.000,332,11055498,11845,0,1764323424,12874.348382899996,57.74851683000452,53164.16239944001 2025-11-28,09:50:26.000,332,11055428,12165,0,1764323425,12874.368591829996,57.41720771999826,53163.91785024001 2025-11-28,09:50:27.000,332,11055333,11885,0,1764323426,12874.442691240001,57.29032338000252,53163.72919800001 2025-11-28,09:50:28.000,332,11055357,12005,0,1764323427,12874.792979359998,57.29032338000252,53163.519584400005 2025-11-28,09:50:29.000,332,11055332,11965,0,1764323428,12875.682172280001,57.44540424000297,53163.34490640001 2025-11-28,09:50:30.000,332,11055450,11925,0,1764323429,12876.766718189996,57.734418569998525,53163.28900944 2025-11-28,09:50:31.000,332,11055535,12045,0,1764323430,12877.60875693999,58.27015245000075,53163.065421600004 2025-11-28,09:50:32.000,332,11055394,12045,0,1764323431,12877.93883613,58.777689809998265,53163.05144736 2025-11-28,09:50:33.000,332,11055374,11725,0,1764323432,12878.201552220002,58.98211458000151,53163.10734432001 2025-11-28,09:50:34.000,332,11055464,11965,0,1764323433,12878.309333179997,58.91867241,53163.05843448001 2025-11-28,09:50:35.000,332,11055274,12125,0,1764323434,12877.95904506,58.86227936999785,53163.016511760005 2025-11-28,09:50:36.000,332,11055429,11885,0,1764323435,12876.908180699997,58.69310024999868,53162.84183376001 2025-11-28,09:50:37.000,332,11055456,11965,0,1764323436,12875.661963350001,58.28425070999947,53162.70907848 2025-11-28,09:50:38.000,332,11055408,11925,0,1764323437,12874.887287699989,57.431305980004254,53162.38068384 2025-11-28,09:50:39.000,332,11055366,11965,0,1764323438,12874.563944820002,56.29639604999829,53162.31081264 2025-11-28,09:50:40.000,332,11055400,12045,0,1764323439,12874.530263269997,55.457549580001796,53162.07325056001 2025-11-28,09:50:41.000,332,11055413,11885,0,1764323440,12874.584153750002,54.8513243999987,53161.9474824 2025-11-28,09:50:42.000,332,11055504,11765,0,1764323441,12874.846869839988,54.371983559998625,53161.7728044 2025-11-28,09:50:43.000,332,11055522,12125,0,1764323442,12875.04895913999,53.85739707000175,53161.68895896001 2025-11-28,09:50:44.000,332,11055409,12005,0,1764323443,12875.33862047,53.58953013000428,53161.53524232 2025-11-28,09:50:45.000,332,11055384,11645,0,1764323444,12875.31167522999,53.68821795000258,53161.45139688001 2025-11-28,09:50:46.000,332,11055408,11885,0,1764323445,12874.846869839988,53.92083924000326,53161.34659008 2025-11-28,09:50:47.000,332,11055312,12005,0,1764323446,12874.025040019995,53.82215141999768,53161.192873440006 2025-11-28,09:50:48.000,332,11055526,12005,0,1764323447,12873.331200089997,53.13838581000164,53161.06011816 2025-11-28,09:50:49.000,332,11055407,12005,0,1764323448,12872.967439349995,52.53216062999854,53161.06011816 2025-11-28,09:50:50.000,332,11055392,11645,0,1764323449,12872.67777802,52.20790064999892,53160.99024696 2025-11-28,09:50:51.000,332,11055339,12045,0,1764323450,12872.132136909997,52.42642368000088,53160.96229848 2025-11-28,09:50:52.000,332,11055567,11965,0,1764323451,12871.094745169998,53.70936534000066,53160.87845304001 2025-11-28,09:50:53.000,332,11055364,11765,0,1764323452,12870.57604929999,54.32263965000311,53160.89242728 2025-11-28,09:50:54.000,332,11055497,11765,0,1764323453,12870.744457050001,53.730512729998736,53160.98325984 2025-11-28,09:50:55.000,332,11055362,12085,0,1764323454,12871.256416609998,52.85642060999817,53161.01819544001 2025-11-28,09:50:56.000,332,11055351,11805,0,1764323455,12871.963729160001,52.3065884700045,53161.25575752 2025-11-28,09:50:57.000,332,11055341,11965,0,1764323456,12872.300544659993,52.059868919997825,53161.33261584001 2025-11-28,09:50:58.000,332,11055493,11885,0,1764323457,12871.983938090001,51.97527935999824,53161.30466736 2025-11-28,09:50:59.000,332,11055400,11805,0,1764323458,12871.525869009994,51.44659461000265,53161.34659008 2025-11-28,09:51:00.000,332,11055405,11925,0,1764323459,12871.061063619993,50.26938990000053,53161.339602960004 2025-11-28,09:51:01.000,332,11055428,11925,0,1764323460,12870.892655869997,48.89480955000181,53161.38152568001 2025-11-28,09:51:02.000,332,11055534,12125,0,1764323461,12870.46153203,47.77399788000184,53161.47934536001 2025-11-28,09:51:03.000,332,11055462,12005,0,1764323462,12870.286387969994,46.857610979997844,53161.47235824 2025-11-28,09:51:04.000,332,11055369,11965,0,1764323463,12870.205552249994,46.36417187999905,53161.44440976 2025-11-28,09:51:05.000,332,11055340,12085,0,1764323464,12870.57604929999,46.314827970003535,53161.3186416 2025-11-28,09:51:06.000,332,11055338,11725,0,1764323465,12871.55955056,45.96942059999856,53161.27671888 2025-11-28,09:51:07.000,332,11055322,11925,0,1764323466,12872.96070304,45.69450453000172,53161.34659008 2025-11-28,09:51:08.000,332,11055411,12125,0,1764323467,12874.17323883999,45.807290609998745,53161.40248704001 2025-11-28,09:51:09.000,332,11055395,11845,0,1764323468,12875.19715796,46.00466625000263,53161.59113928 2025-11-28,09:51:10.000,332,11055369,12005,0,1764323469,12875.763008000002,45.98351886000455,53161.81472712001 2025-11-28,09:51:11.000,332,11055398,11805,0,1764323470,12876.173922909999,45.89892929999769,53162.0173536 2025-11-28,09:51:12.000,332,11055549,11885,0,1764323471,12876.67240984999,45.87778190999961,53162.20600584 2025-11-28,09:51:13.000,332,11055476,11925,0,1764323472,12877.049643209997,46.16679624000244,53162.47850352 2025-11-28,09:51:14.000,332,11055353,11805,0,1764323473,12877.50771228999,46.498105350001424,53162.68811712 2025-11-28,09:51:15.000,332,11055423,11765,0,1764323474,12878.343014730002,46.63908795000316,53162.855808 2025-11-28,09:51:16.000,332,11055333,11925,0,1764323475,12879.104217759996,46.65318621000188,53163.17721552001 2025-11-28,09:51:17.000,332,11055393,11845,0,1764323476,12879.94625650999,46.52630186999886,53163.51259728001 2025-11-28,09:51:18.000,332,11055473,11805,0,1764323477,12880.592942269992,46.251385800002026,53163.82701768001 2025-11-28,09:51:19.000,332,11055426,11845,0,1764323478,12881.18573754999,45.9271258200024,53164.00169568 2025-11-28,09:51:20.000,332,11055387,12045,0,1764323479,12881.731378659992,45.77909409000131,53164.27419336 2025-11-28,09:51:21.000,332,11055505,12005,0,1764323480,12882.196184049993,45.89892929999769,53164.60957512 2025-11-28,09:51:22.000,332,11055386,11925,0,1764323481,12882.46563644999,46.272533190000104,53164.89604704 2025-11-28,09:51:23.000,332,11055291,12085,0,1764323482,12882.53299955,46.674333599999954,53165.098673520006 2025-11-28,09:51:24.000,332,11055449,11805,0,1764323483,12882.890023979991,47.019740969997656,53165.315274240005 2025-11-28,09:51:25.000,332,11055406,11725,0,1764323484,12883.193157929993,47.259411389997695,53165.46899088 2025-11-28,09:51:26.000,332,11055299,11845,0,1764323485,12883.307675199998,47.19596922000346,53165.748475680004 2025-11-28,09:51:27.000,332,11055397,11885,0,1764323486,12883.476082949994,47.10433053000452,53165.88123096001 2025-11-28,09:51:28.000,332,11055387,12005,0,1764323487,12883.476082949994,47.484983549999015,53166.083857440004 2025-11-28,09:51:29.000,332,11055371,11805,0,1764323488,12883.220103170002,48.18989655000041,53166.153728640005 2025-11-28,09:51:30.000,332,11055357,11845,0,1764323489,12882.70814360999,48.89480955000181,53166.30744528 2025-11-28,09:51:31.000,332,11055371,12005,0,1764323490,12881.825686999997,49.670213850004075,53166.34238088001 2025-11-28,09:51:32.000,332,11055371,11965,0,1764323491,12880.579469650002,50.036768609999854,53166.43321344001 2025-11-28,09:51:33.000,332,11055405,12005,0,1764323492,12879.663331489988,49.81119644999853,53166.40526496 2025-11-28,09:51:34.000,332,11055427,12125,0,1764323493,12879.063799899996,49.81119644999853,53166.50308464 2025-11-28,09:51:35.000,332,11055432,11845,0,1764323494,12878.511422479998,49.64201732999936,53166.57994296001 2025-11-28,09:51:36.000,332,11055445,11885,0,1764323495,12877.622229559995,49.42349430000468,53166.62885280001 2025-11-28,09:51:37.000,332,11055342,11765,0,1764323496,12876.61178305999,49.40234690999932,53166.57994296001 2025-11-28,09:51:38.000,332,11055505,11645,0,1764323497,12875.628281799996,49.13447997000185,53166.55898160001 2025-11-28,09:51:39.000,332,11055376,11925,0,1764323498,12875.533973459991,48.59874608999962,53166.69872400001 2025-11-28,09:51:40.000,332,11055551,11885,0,1764323499,12876.059405639993,48.521205659999396,53166.72667248001 2025-11-28,09:51:41.000,332,11055394,11965,0,1764323500,12877.110269999997,48.50710740000068,53166.67077552 2025-11-28,09:51:42.000,332,11055387,11965,0,1764323501,12878.598994509994,49.06398867000098,53166.91532472001 2025-11-28,09:51:43.000,332,11055369,12005,0,1764323502,12880.23591784,50.31873381000332,53166.99917016 2025-11-28,09:51:44.000,332,11055379,11725,0,1764323503,12881.098165519994,51.876591539999936,53167.17384816 2025-11-28,09:51:45.000,332,11055382,11805,0,1764323504,12881.39456316,53.10314016000484,53167.446345840006 2025-11-28,09:51:46.000,332,11055265,12085,0,1764323505,12881.46866256999,53.53313709000213,53167.62102384 2025-11-28,09:51:47.000,332,11055349,11845,0,1764323506,12881.10490182999,53.963134019999416,53167.83762456 2025-11-28,09:51:48.000,332,11055418,12005,0,1764323507,12880.363907729996,54.2944431299984,53168.061212399996 2025-11-28,09:51:49.000,332,11055363,11805,0,1764323508,12879.306307059996,54.62575224000466,53168.166019200005 2025-11-28,09:51:50.000,332,11055362,12005,0,1764323509,12878.302596870002,54.710341800004244,53168.333710080005 2025-11-28,09:51:51.000,332,11055395,11805,0,1764323510,12877.53465753,54.91476657000021,53168.29178736 2025-11-28,09:51:52.000,332,11055478,11645,0,1764323511,12876.834081289991,55.18968264000432,53168.228903279996 2025-11-28,09:51:53.000,332,11055453,11565,0,1764323512,12876.133505049998,55.866399120001006,53168.24986464 2025-11-28,09:51:54.000,332,11055316,11925,0,1764323513,12875.37903833,56.275248660000216,53168.27781312001 2025-11-28,09:51:55.000,332,11055425,11725,0,1764323514,12874.442691240001,56.733442110002215,53168.117109360006 2025-11-28,09:51:56.000,332,11055304,11885,0,1764323515,12873.425508430002,56.98016166000161,53167.998328320005 2025-11-28,09:51:57.000,332,11055381,11685,0,1764323516,12872.61041491999,56.677049070000066,53167.97037984001 2025-11-28,09:51:58.000,332,11055450,11845,0,1764323517,12871.829002959996,56.08492215000297,53167.84461168 2025-11-28,09:51:59.000,332,11055373,11885,0,1764323518,12871.53260531999,55.09099481999874,53167.65595944001 2025-11-28,09:52:00.000,332,11055375,11765,0,1764323519,12871.876157129991,53.89969184999791,53167.53019128 2025-11-28,09:52:01.000,332,11055508,11845,0,1764323520,12872.637360159999,53.04674712000269,53167.53019128 2025-11-28,09:52:02.000,332,11055331,11845,0,1764323521,12873.108901859996,52.84937147999881,53167.39743600001 2025-11-28,09:52:03.000,332,11055417,11725,0,1764323522,12872.83271314999,52.560357150003256,53167.1878224 2025-11-28,09:52:04.000,332,11055315,11925,0,1764323523,12872.273599419997,52.18675326000084,53167.041092880005 2025-11-28,09:52:05.000,332,11055342,11885,0,1764323524,12872.078246429992,51.59462634000374,53166.8384664 2025-11-28,09:52:06.000,332,11055286,11965,0,1764323525,12872.145609530002,51.00249941999937,53166.69872400001 2025-11-28,09:52:07.000,332,11055451,12045,0,1764323526,12872.320753589993,50.57250249000208,53166.53103312001 2025-11-28,09:52:08.000,332,11055462,11925,0,1764323527,12872.415061929998,50.10021078000136,53166.370329360005 2025-11-28,09:52:09.000,332,11055386,11845,0,1764323528,12872.199500009992,49.69841037000151,53166.36334224001 2025-11-28,09:52:10.000,332,11055319,11805,0,1764323529,12872.522842889994,49.23316779000015,53166.30744528 2025-11-28,09:52:11.000,332,11055494,11845,0,1764323530,12873.135847099991,49.05693954000162,53166.37731648 2025-11-28,09:52:12.000,332,11055374,11765,0,1764323531,12874.09240311999,49.169725619998644,53166.489110400005 2025-11-28,09:52:13.000,332,11055450,11885,0,1764323532,12875.45313773999,49.64906645999872,53166.63583992 2025-11-28,09:52:14.000,332,11055436,11805,0,1764323533,12876.65893723,50.45266727999842,53166.78955656 2025-11-28,09:52:15.000,332,11055386,11765,0,1764323534,12877.642438489995,51.28446462000284,53166.943273200006 2025-11-28,09:52:16.000,332,11055431,12125,0,1764323535,12878.598994509994,51.890689799998654,53167.24371936 2025-11-28,09:52:17.000,332,11055465,11925,0,1764323536,12878.93581001,52.969206690002466,53167.43935872001 2025-11-28,09:52:18.000,332,11055497,11965,0,1764323537,12879.131162999991,53.70936534000066,53167.64897232 2025-11-28,09:52:19.000,332,11055314,11845,0,1764323538,12878.504686169988,53.75166012000409,53167.94243136001 2025-11-28,09:52:20.000,332,11055362,12005,0,1764323539,12878.019671850001,52.800027570003294,53168.10313512 2025-11-28,09:52:21.000,332,11055364,11885,0,1764323540,12877.83779148,51.85544415000186,53168.333710080005 2025-11-28,09:52:22.000,332,11055325,11965,0,1764323541,12877.79737362,51.21397332000197,53168.4105684 2025-11-28,09:52:23.000,332,11055296,12165,0,1764323542,12878.046617089996,50.75577986999997,53168.59223352001 2025-11-28,09:52:24.000,332,11055376,11845,0,1764323543,12878.471004619998,50.38217598000483,53168.70402744 2025-11-28,09:52:25.000,332,11055478,11725,0,1764323544,12878.89539215,50.59364988000016,53168.92761528001 2025-11-28,09:52:26.000,332,11055422,11885,0,1764323545,12879.562286840002,51.33380852999835,53169.07434480001 2025-11-28,09:52:27.000,332,11055321,11805,0,1764323546,12880.343698799996,51.79200198000035,53169.36780384 2025-11-28,09:52:28.000,332,11055480,11805,0,1764323547,12881.024066109989,52.04577065999911,53169.57741744001 2025-11-28,09:52:29.000,332,11055435,12005,0,1764323548,12881.953676889992,52.292490209998505,53169.80100528 2025-11-28,09:52:30.000,332,11055359,11645,0,1764323549,12882.6340442,53.05379625000205,53170.06651584 2025-11-28,09:52:31.000,332,11055298,11845,0,1764323550,12883.085376969997,53.48379317999934,53170.53465288001 2025-11-28,09:52:32.000,332,11055370,12085,0,1764323551,12882.357855489994,54.49181877000228,53170.87003464001 2025-11-28,09:52:33.000,332,11055464,11845,0,1764323552,12881.522553049996,55.006405259999156,53171.21240352 2025-11-28,09:52:34.000,332,11055347,11885,0,1764323553,12881.562970909996,54.886570050002774,53171.72246328 2025-11-28,09:52:35.000,332,11055443,11925,0,1764323554,12881.758323900001,54.51296616000036,53172.141690480006 2025-11-28,09:52:36.000,332,11055379,11805,0,1764323555,12882.115348329993,54.470671380004205,53172.55393056 2025-11-28,09:52:37.000,332,11055375,12125,0,1764323556,12882.45216383,54.49886790000164,53172.88232520001 2025-11-28,09:52:38.000,332,11055346,11765,0,1764323557,12882.65425313,54.463622250004846,53173.245655440005 2025-11-28,09:52:39.000,332,11055619,11725,0,1764323558,12883.031486489992,54.49181877000228,53173.581037200005 2025-11-28,09:52:40.000,332,11055422,11885,0,1764323559,12883.408719849998,54.27329574000032,53173.81161216001 2025-11-28,09:52:41.000,332,11055406,11925,0,1764323560,12884.149713949992,54.13231313999859,53174.11205832 2025-11-28,09:52:42.000,332,11055351,11885,0,1764323561,12884.560628859988,53.963134019999416,53174.22385224001 2025-11-28,09:52:43.000,332,11055374,11645,0,1764323562,12884.85029019,53.34985971000424,53174.36359464001 2025-11-28,09:52:44.000,332,11055343,11925,0,1764323563,12885.355513440001,52.64494671000284,53174.55224688 2025-11-28,09:52:45.000,332,11055308,11885,0,1764323564,12886.136925399995,52.25724456000171,53174.685002160004 2025-11-28,09:52:46.000,332,11055293,11965,0,1764323565,12887.160844519989,52.20790064999892,53174.7688476 2025-11-28,09:52:47.000,332,11055438,12005,0,1764323566,12888.103927919998,52.87756800000352,53174.88064152 2025-11-28,09:52:48.000,332,11055234,12005,0,1764323567,12888.77082261,53.58248099999764,53175.11121648001 2025-11-28,09:52:49.000,332,11055389,11845,0,1764323568,12889.255836930002,54.17460792000202,53175.34179144 2025-11-28,09:52:50.000,332,11055488,11965,0,1764323569,12889.478135159989,54.830177010000625,53175.425636880005 2025-11-28,09:52:51.000,332,11055348,11725,0,1764323570,12888.78429522999,55.21787916000176,53175.46755960001 2025-11-28,09:52:52.000,332,11055348,11885,0,1764323571,12887.457242159995,55.16148611999961,53175.523456560004 2025-11-28,09:52:53.000,332,11055410,11925,0,1764323572,12886.33227839,54.660997890001454,53175.55140504 2025-11-28,09:52:54.000,332,11055299,11885,0,1764323573,12885.382458679996,54.012477930002206,53175.44659824001 2025-11-28,09:52:55.000,332,11055341,11885,0,1764323574,12885.09279735,53.08199276999949,53175.39768840001 2025-11-28,09:52:56.000,332,11055375,11845,0,1764323575,12885.18710568999,52.45462019999832,53175.3627528 2025-11-28,09:52:57.000,332,11055382,11845,0,1764323576,12885.389194989992,52.12331108999933,53175.29986872001 2025-11-28,09:52:58.000,332,11055330,11885,0,1764323577,12885.160160449996,51.9470828400008,53175.27890736001 2025-11-28,09:52:59.000,332,11055309,11845,0,1764323578,12885.12647889999,51.43249635000393,53175.11121648001 2025-11-28,09:53:00.000,332,11055405,12125,0,1764323579,12885.362249749996,50.75577986999997,53175.06929376 2025-11-28,09:53:01.000,332,11055453,11925,0,1764323580,12885.887681929999,50.064965130004566,53175.06230664001 2025-11-28,09:53:02.000,332,11055352,11765,0,1764323581,12886.25144267,49.606771680002566,53175.05531952 2025-11-28,09:53:03.000,332,11055489,11925,0,1764323582,12886.467004589991,49.790049060000456,53175.041345280006 2025-11-28,09:53:04.000,332,11055483,11845,0,1764323583,12886.32554207999,50.2411933800031,53175.01339680001 2025-11-28,09:53:05.000,332,11055344,11765,0,1764323584,12886.056089679994,50.53020770999865,53175.05531952 2025-11-28,09:53:06.000,332,11055407,11885,0,1764323585,12886.10324384999,50.74168161000125,53175.13217784001 2025-11-28,09:53:07.000,332,11055369,11965,0,1764323586,12886.749929609992,50.74168161000125,53175.20204904001 2025-11-28,09:53:08.000,332,11055285,11765,0,1764323587,12887.854684450002,50.50906032000057,53175.1182036 2025-11-28,09:53:09.000,332,11055399,11965,0,1764323588,12888.58894224,50.39627424000355,53175.23698464 2025-11-28,09:53:10.000,332,11055431,11805,0,1764323589,12889.020066079996,50.015621220001776,53175.3627528 2025-11-28,09:53:11.000,332,11055462,12045,0,1764323590,12889.121110729997,49.47283821000019,53175.5024952 2025-11-28,09:53:12.000,332,11055472,11885,0,1764323591,12889.114374420002,49.261364310004865,53175.593327760005 2025-11-28,09:53:13.000,332,11055428,11765,0,1764323592,12889.188473829992,49.388248650000605,53175.65621184001 2025-11-28,09:53:14.000,332,11055429,11925,0,1764323593,12889.343408959998,49.51513299000362,53175.74005728 2025-11-28,09:53:15.000,332,11055452,11845,0,1764323594,12889.538761949989,49.7477542800043,53175.77499288 2025-11-28,09:53:16.000,332,11055351,11725,0,1764323595,12889.84189589999,50.2411933800031,53175.89377392 2025-11-28,09:53:17.000,332,11055327,11925,0,1764323596,12890.09113937,51.058892460001516,53175.94268376 2025-11-28,09:53:18.000,332,11055349,12005,0,1764323597,12889.90252268999,51.80610023999907,53176.10338752 2025-11-28,09:53:19.000,332,11055433,11885,0,1764323598,12889.175001210002,52.20085151999956,53176.12434888 2025-11-28,09:53:20.000,332,11055399,12005,0,1764323599,12888.279071979989,52.17970413000148,53176.13832312001 2025-11-28,09:53:21.000,332,11055416,11805,0,1764323600,12887.46397846999,52.03167240000039,53176.22216856 2025-11-28,09:53:22.000,332,11055428,11885,0,1764323601,12886.756665920002,51.700363290001405,53176.13832312001 2025-11-28,09:53:23.000,332,11055291,12085,0,1764323602,12886.34575100999,51.55233156000031,53176.10338752 2025-11-28,09:53:24.000,332,11055426,11845,0,1764323603,12886.16387063999,51.6016754700031,53176.03351632 2025-11-28,09:53:25.000,332,11055369,11965,0,1764323604,12885.651911079993,51.82019849999779,53176.01954208001 2025-11-28,09:53:26.000,332,11055373,12045,0,1764323605,12884.836817569994,52.151507610004046,53175.90774816 2025-11-28,09:53:27.000,332,11055376,12005,0,1764323606,12884.142977639996,52.41937455000152,53175.78198000001 2025-11-28,09:53:28.000,332,11055276,11805,0,1764323607,12883.78595320999,52.37707976999809,53175.7470444 2025-11-28,09:53:29.000,332,11055348,11805,0,1764323608,12883.69164487,52.67314323000028,53175.64922472 2025-11-28,09:53:30.000,332,11055376,11805,0,1764323609,12883.449137709998,53.46264579000126,53175.53743080001 2025-11-28,09:53:31.000,332,11055366,12045,0,1764323610,12882.8361335,54.13231313999859,53175.49550808001 2025-11-28,09:53:32.000,332,11055320,12085,0,1764323611,12881.832423309992,54.40018008000334,53175.28589448 2025-11-28,09:53:33.000,332,11055363,11685,0,1764323612,12881.030802419999,54.40018008000334,53175.188074800004 2025-11-28,09:53:34.000,332,11055466,12165,0,1764323613,12880.680514300002,54.7173909300036,53175.10422936 2025-11-28,09:53:35.000,332,11055454,11965,0,1764323614,12880.182027359995,55.3095178500007,53174.91557712001 2025-11-28,09:53:36.000,332,11055419,11765,0,1764323615,12879.730694589998,55.6690234800044,53174.81775744001 2025-11-28,09:53:37.000,332,11055449,11965,0,1764323616,12879.636386249993,55.61263044000225,53174.705963520006 2025-11-28,09:53:38.000,332,11055446,11885,0,1764323617,12879.892366029999,55.59853218000353,53174.62910520001 2025-11-28,09:53:39.000,332,11055388,12005,0,1764323618,12880.09445533,55.464598710001155,53174.55923400001 2025-11-28,09:53:40.000,332,11055405,11845,0,1764323619,12880.02709222999,55.17558437999833,53174.538272640006 2025-11-28,09:53:41.000,332,11055424,11805,0,1764323620,12879.912574959999,54.80902962000255,53174.48237568001 2025-11-28,09:53:42.000,332,11055406,11925,0,1764323621,12879.717221969993,54.371983559998625,53174.44045296001 2025-11-28,09:53:43.000,332,11055300,11805,0,1764323622,12879.481451120002,53.85034794000239,53174.50333704 2025-11-28,09:53:44.000,332,11055467,11885,0,1764323623,12879.15810824,52.976255820001825,53174.44744008 2025-11-28,09:53:45.000,332,11055517,12045,0,1764323624,12878.90886476999,52.327735860002576,53174.42647872 2025-11-28,09:53:46.000,332,11055368,11885,0,1764323625,12878.96949155999,51.749707200004195,53174.4544272 2025-11-28,09:53:47.000,332,11055364,11885,0,1764323626,12879.494923739992,51.60872460000246,53174.517311280004 2025-11-28,09:53:48.000,332,11055457,12045,0,1764323627,12880.040564849995,51.62282286000118,53174.64307944 2025-11-28,09:53:49.000,332,11055449,12005,0,1764323628,12880.626623819997,51.86249328000122,53174.76186048 2025-11-28,09:53:50.000,332,11055390,11645,0,1764323629,12881.21268279,52.17265500000212,53174.95051272 2025-11-28,09:53:51.000,332,11055373,12045,0,1764323630,12881.906522719997,52.5392097599979,53175.14615208 2025-11-28,09:53:52.000,332,11055380,11885,0,1764323631,12882.957387080001,52.88461713000288,53175.46057248 2025-11-28,09:53:53.000,332,11055400,11965,0,1764323632,12884.560628859988,53.27231928000401,53175.82390272001 2025-11-28,09:53:54.000,332,11055372,11925,0,1764323633,12886.17060695,53.99133054000413,53176.2012072 2025-11-28,09:53:55.000,332,11055416,11925,0,1764323634,12887.30904334,55.16148611999961,53176.59248592001 2025-11-28,09:53:56.000,332,11055428,12005,0,1764323635,12887.814266590001,56.3598382199998,53177.13748128 2025-11-28,09:53:57.000,332,11055379,11845,0,1764323636,12888.178027329988,56.8532773199986,53177.556708480006 2025-11-28,09:53:58.000,332,11055391,12005,0,1764323637,12888.817976779996,57.191635560004215,53178.038819760004 2025-11-28,09:53:59.000,332,11055432,11885,0,1764323638,12889.484871469998,57.790811610000674,53178.47900832 2025-11-28,09:54:00.000,332,11055493,12125,0,1764323639,12889.99009472,58.15031724000437,53178.94015824001 2025-11-28,09:54:01.000,332,11055446,11925,0,1764323640,12890.347119149992,58.28425070999947,53179.31746272 2025-11-28,09:54:02.000,332,11055360,12005,0,1764323641,12890.670462029993,58.31949636000354,53179.77861264001 2025-11-28,09:54:03.000,332,11055362,11965,0,1764323642,12890.92644181,58.234906800003955,53180.288672400005 2025-11-28,09:54:04.000,332,11055371,11805,0,1764323643,12891.115058489995,58.03753116000007,53180.71488672001 2025-11-28,09:54:05.000,332,11055317,11845,0,1764323644,12891.20263051999,57.93179421000241,53181.19001088 2025-11-28,09:54:06.000,332,11055413,12085,0,1764323645,12891.26999362,57.98818725000456,53181.57430248001 2025-11-28,09:54:07.000,332,11055431,11765,0,1764323646,12891.465346609992,58.129169849999016,53182.063400880004 2025-11-28,09:54:08.000,332,11055370,11885,0,1764323647,12892.11876867999,58.29129983999883,53182.40576976 2025-11-28,09:54:09.000,332,11055369,11725,0,1764323648,12892.853026470002,58.361791139999696,53182.852945440005 2025-11-28,09:54:10.000,332,11055472,12045,0,1764323649,12893.68832891,58.51687200000015,53183.39794080001 2025-11-28,09:54:11.000,332,11055394,11845,0,1764323650,12894.590994449994,58.91867241,53183.8870392 2025-11-28,09:54:12.000,332,11055457,11845,0,1764323651,12895.217471279997,59.912599740004225,53184.34818912 2025-11-28,09:54:13.000,332,11055514,11805,0,1764323652,12895.76311239,60.63161100000434,53184.82331328 2025-11-28,09:54:14.000,332,11055401,11765,0,1764323653,12896.1066642,60.92062532999989,53185.36132152001 2025-11-28,09:54:15.000,332,11055373,11845,0,1764323654,12896.477161249997,61.125050100003136,53185.89234264001 2025-11-28,09:54:16.000,332,11055385,11885,0,1764323655,12896.760086269998,60.84308489999967,53186.38842816 2025-11-28,09:54:17.000,332,11055377,11925,0,1764323656,12897.009329739994,60.30735102000472,53186.88451368 2025-11-28,09:54:18.000,332,11055368,11805,0,1764323657,12897.09690176999,59.75046975000441,53187.37361208001 2025-11-28,09:54:19.000,332,11055472,11725,0,1764323658,12897.171001179995,59.34866934000456,53187.86271048 2025-11-28,09:54:20.000,332,11055406,11925,0,1764323659,12897.521289299992,58.98916371000087,53188.28892480001 2025-11-28,09:54:21.000,332,11055418,11805,0,1764323660,12898.25554708999,59.09490065999853,53188.76404896001 2025-11-28,09:54:22.000,332,11055406,11885,0,1764323661,12899.070640600003,59.32752194999921,53189.225198880005 2025-11-28,09:54:23.000,332,11055423,11845,0,1764323662,12899.340092999999,59.5883397600046,53189.679361680006 2025-11-28,09:54:24.000,332,11055404,12005,0,1764323663,12899.569127539995,59.70817497000098,53190.0706404 2025-11-28,09:54:25.000,332,11055460,12005,0,1764323664,12899.670172189995,59.7222732299997,53190.57371304 2025-11-28,09:54:26.000,332,11055391,11845,0,1764323665,12899.777953149991,59.84210844000336,53190.95800464 2025-11-28,09:54:27.000,332,11055400,11805,0,1764323666,12900.195604369997,60.222761459997855,53191.39120608 2025-11-28,09:54:28.000,332,11055468,12045,0,1764323667,12900.768190719995,60.864232289997744,53191.93620144 2025-11-28,09:54:29.000,332,11055468,11925,0,1764323668,12901.259941349992,61.56914528999914,53192.341454400004 2025-11-28,09:54:30.000,332,11055436,11845,0,1764323669,12901.549602679988,62.140124819998164,53192.83753992001 2025-11-28,09:54:31.000,332,11055438,11845,0,1764323670,12901.93357234999,62.30930394000461,53193.31266408 2025-11-28,09:54:32.000,332,11055448,11845,0,1764323671,12902.580258109992,62.49963045000186,53193.86464656001 2025-11-28,09:54:33.000,332,11055364,12005,0,1764323672,12903.09895398,62.61946565999824,53194.29784800001 2025-11-28,09:54:34.000,332,11055466,12005,0,1764323673,12903.226943869995,62.65471131000231,53194.74502368 2025-11-28,09:54:35.000,332,11055428,12085,0,1764323674,12903.004645639994,62.64766218000295,53195.17822512 2025-11-28,09:54:36.000,332,11055412,12045,0,1764323675,12902.526367630002,63.02831520000473,53195.597452320006 2025-11-28,09:54:37.000,332,11055467,11765,0,1764323676,12901.724746739994,63.90240731999802,53195.82802728 2025-11-28,09:54:38.000,332,11055476,11725,0,1764323677,12900.747981789995,64.31830599000386,53196.13546056 2025-11-28,09:54:39.000,332,11055344,11925,0,1764323678,12899.61628170999,63.89535818999866,53196.24026736001 2025-11-28,09:54:40.000,332,11055413,11965,0,1764323679,12898.747297720001,62.96487303000322,53196.40097112 2025-11-28,09:54:41.000,332,11055472,11645,0,1764323680,12898.558681039991,61.92865092000284,53196.62455896001 2025-11-28,09:54:42.000,332,11055383,11965,0,1764323681,12899.063904289993,61.125050100003136,53196.7084044 2025-11-28,09:54:43.000,332,11055354,11845,0,1764323682,12900.006987690002,60.35669493000023,53196.89705664 2025-11-28,09:54:44.000,332,11055431,11805,0,1764323683,12900.80187227,59.88440321999951,53197.05776040001 2025-11-28,09:54:45.000,332,11055411,11805,0,1764323684,12901.253205039997,59.510799330004374,53197.16955432 2025-11-28,09:54:46.000,332,11055438,11965,0,1764323685,12901.664119949994,59.31342369000049,53197.39314216001 2025-11-28,09:54:47.000,332,11055472,11805,0,1764323686,12901.85273662999,59.235883260000264,53197.53288456001 2025-11-28,09:54:48.000,332,11055402,11805,0,1764323687,12902.16260689,59.11604805000388,53197.71454968 2025-11-28,09:54:49.000,332,11055389,11965,0,1764323688,12902.317542019991,59.29227630000241,53197.91018904 2025-11-28,09:54:50.000,332,11055424,11805,0,1764323689,12902.20302475,59.84210844000336,53198.00800872 2025-11-28,09:54:51.000,332,11055363,12285,0,1764323690,12901.643911019994,60.40603884000302,53198.12678976 2025-11-28,09:54:52.000,332,11055422,11805,0,1764323691,12901.04437943,60.554070570004114,53198.2455708 2025-11-28,09:54:53.000,332,11055393,11725,0,1764323692,12900.330330569988,60.48357927000325,53198.42024880001 2025-11-28,09:54:54.000,332,11055396,11845,0,1764323693,12899.56239123,60.20866319999914,53198.46217152 2025-11-28,09:54:55.000,332,11055425,11725,0,1764323694,12898.935914399997,59.905550610004866,53198.594926800004 2025-11-28,09:54:56.000,332,11055394,12005,0,1764323695,12898.390273289995,59.6235854100014,53198.713707840005 2025-11-28,09:54:57.000,332,11055438,11965,0,1764323696,12898.013039929989,59.36276760000328,53198.70672072001 2025-11-28,09:54:58.000,332,11055384,12005,0,1764323697,12898.013039929989,59.15129370000068,53198.63684952001 2025-11-28,09:54:59.000,332,11055457,12005,0,1764323698,12898.62604414,58.827033720001054,53198.74165632 2025-11-28,09:55:00.000,332,11055472,11925,0,1764323699,12899.69711742999,58.75654242000019,53198.84646312 2025-11-28,09:55:01.000,332,11055358,11885,0,1764323700,12900.485265699994,59.235883260000264,53198.839476 2025-11-28,09:55:02.000,332,11055305,11965,0,1764323701,12900.545892489994,60.20866319999914,53198.951269920006 2025-11-28,09:55:03.000,332,11055404,11845,0,1764323702,12900.101296029992,60.93472358999861,53199.00716688 2025-11-28,09:55:04.000,332,11055434,11805,0,1764323703,12899.710590049996,61.258983569998236,53199.04210248001 2025-11-28,09:55:05.000,332,11055345,12165,0,1764323704,12899.53544598999,61.25193443999888,53199.049089600005 2025-11-28,09:55:06.000,332,11055426,11645,0,1764323705,12899.40071979,60.93472358999861,53199.03511536 2025-11-28,09:55:07.000,332,11055414,12005,0,1764323706,12899.42092872,60.53997230999812,53199.10498656 2025-11-28,09:55:08.000,332,11055475,12005,0,1764323707,12899.66343588,60.25095798000257,53199.14690928 2025-11-28,09:55:09.000,332,11055325,11845,0,1764323708,12899.777953149991,60.37079318999895,53199.07703808 2025-11-28,09:55:10.000,332,11055427,11805,0,1764323709,12899.798162079991,60.74439708000136,53199.06306384001 2025-11-28,09:55:11.000,332,11055344,12165,0,1764323710,12899.178421559998,61.30127835000167,53198.97223128001 2025-11-28,09:55:12.000,332,11055436,12005,0,1764323711,12898.31617387999,61.24488530999952,53198.90236008001 2025-11-28,09:55:13.000,332,11055443,11965,0,1764323712,12897.3865631,60.81488838000223,53198.783579040006 2025-11-28,09:55:14.000,332,11055376,12005,0,1764323713,12896.659041619998,60.35669493000023,53198.65781088001 2025-11-28,09:55:15.000,332,11055379,11965,0,1764323714,12896.551260660002,59.89145234999887,53198.55300408 2025-11-28,09:55:16.000,332,11055345,11965,0,1764323715,12896.584942209993,59.99718930000381,53198.34339048 2025-11-28,09:55:17.000,332,11055395,11805,0,1764323716,12896.861130919999,59.84210844000336,53198.22460944001 2025-11-28,09:55:18.000,332,11055418,12165,0,1764323717,12897.292254759996,59.39096412000072,53198.10582840001 2025-11-28,09:55:19.000,332,11055477,11885,0,1764323718,12897.918731589998,58.827033720001054,53197.98006024 2025-11-28,09:55:20.000,332,11055397,11885,0,1764323719,12898.54520842,58.34769288000098,53197.84730496001 2025-11-28,09:55:21.000,332,11055447,12125,0,1764323720,12898.855078679997,57.79786074000003,53197.78442088 2025-11-28,09:55:22.000,332,11055412,11885,0,1764323721,12899.003277499993,57.44540424000297,53197.76345952 2025-11-28,09:55:23.000,332,11055429,11885,0,1764323722,12898.713616169996,57.607534230002784,53197.609742880006 2025-11-28,09:55:24.000,332,11055476,11925,0,1764323723,12898.983068569993,57.70622205000109,53197.49794896 2025-11-28,09:55:25.000,332,11055416,11885,0,1764323724,12899.508500749995,57.86130291000154,53197.41410352001 2025-11-28,09:55:26.000,332,11055372,11965,0,1764323725,12900.067614480002,57.94589247000113,53197.372180800005 2025-11-28,09:55:27.000,332,11055380,11765,0,1764323726,12900.249494850003,57.967039859999204,53197.3023096 2025-11-28,09:55:28.000,332,11055395,11805,0,1764323727,12900.094559719997,57.70622205000109,53197.22545128001 2025-11-28,09:55:29.000,332,11055477,11885,0,1764323728,12900.141713889992,57.6216324900015,53197.24641264001 2025-11-28,09:55:30.000,332,11055415,11925,0,1764323729,12900.047405550002,57.67802553000365,53197.14160584 2025-11-28,09:55:31.000,332,11055383,11965,0,1764323730,12899.73753528999,58.002285510003276,53197.11365736 2025-11-28,09:55:32.000,332,11055364,11805,0,1764323731,12899.158212629998,58.72834590000275,53196.95994072001 2025-11-28,09:55:33.000,332,11055348,11925,0,1764323732,12898.120820889999,60.03243495000061,53196.87609528 2025-11-28,09:55:34.000,332,11055429,11965,0,1764323733,12896.739877339998,60.83603577000031,53196.75731424 2025-11-28,09:55:35.000,332,11055394,12005,0,1764323734,12895.655331429989,60.56816883000283,53196.61058472 2025-11-28,09:55:36.000,332,11055450,11765,0,1764323735,12895.129899250001,59.806862789999286,53196.484816560005 2025-11-28,09:55:37.000,332,11055413,11805,0,1764323736,12894.96822781,59.108998920004524,53196.35904840001 2025-11-28,09:55:38.000,332,11055391,11845,0,1764323737,12894.86044684999,58.38998766000441,53196.219306000006 2025-11-28,09:55:39.000,332,11055367,12005,0,1764323738,12894.57752182999,57.833106390004104,53196.100524960006 2025-11-28,09:55:40.000,332,11055350,11805,0,1764323739,12894.301333119998,57.544092060001276,53195.94680832 2025-11-28,09:55:41.000,332,11055452,11965,0,1764323740,12893.856736659996,57.494748149998486,53195.87693712001 2025-11-28,09:55:42.000,332,11055409,11805,0,1764323741,12893.25720506999,57.20573382000293,53195.695272000004 2025-11-28,09:55:43.000,332,11055386,11805,0,1764323742,12892.30064904999,56.8532773199986,53195.49963264001 2025-11-28,09:55:44.000,332,11055455,12165,0,1764323743,12891.364301959991,56.61360689999856,53195.31796752 2025-11-28,09:55:45.000,332,11055398,11805,0,1764323744,12890.589626309993,56.324592570003006,53195.143289520005 2025-11-28,09:55:46.000,332,11055310,11925,0,1764323745,12889.895786379995,56.24000301000342,53194.975598640005 2025-11-28,09:55:47.000,332,11055386,11845,0,1764323746,12889.188473829992,56.18360997000127,53194.77995928001 2025-11-28,09:55:48.000,332,11055480,11805,0,1764323747,12888.332962459994,56.162462580003194,53194.58431992001 2025-11-28,09:55:49.000,332,11055498,12005,0,1764323748,12887.61217729,56.41623126000195,53194.29086088 2025-11-28,09:55:50.000,332,11055357,11965,0,1764323749,12887.167580829999,56.8532773199986,53194.1930412 2025-11-28,09:55:51.000,332,11055441,11845,0,1764323750,12886.648884959992,57.17048816999886,53194.018363200004 2025-11-28,09:55:52.000,332,11055435,11965,0,1764323751,12886.33227839,57.22688121000101,53193.89259504001 2025-11-28,09:55:53.000,332,11055439,12005,0,1764323752,12886.14366170999,57.085898609999276,53193.69695568001 2025-11-28,09:55:54.000,332,11055347,11925,0,1764323753,12886.08303491999,57.26212685999781,53193.48035496 2025-11-28,09:55:55.000,332,11055302,11925,0,1764323754,12885.739483109988,57.57228857999871,53193.44541936 2025-11-28,09:55:56.000,332,11055403,11925,0,1764323755,12885.059115799995,57.84720465000282,53193.29170272001 2025-11-28,09:55:57.000,332,11055435,11925,0,1764323756,12884.439375280002,57.93884334000177,53193.12401184001 2025-11-28,09:55:58.000,332,11055443,11845,0,1764323757,12883.860052619995,57.94589247000113,53193.07510200001 2025-11-28,09:55:59.000,332,11055416,12085,0,1764323758,12883.56365497999,58.34769288000098,53192.92837248 2025-11-28,09:56:00.000,332,11055448,12045,0,1764323759,12883.375038299993,59.32752194999921,53192.71177176 2025-11-28,09:56:01.000,332,11055444,11805,0,1764323760,12883.341356749988,60.80079012000351,53192.57202936001 2025-11-28,09:56:02.000,332,11055419,11925,0,1764323761,12883.401983539989,62.08373178000329,53192.411325600006 2025-11-28,09:56:03.000,332,11055470,11645,0,1764323762,12883.146003759997,62.943725639997865,53192.29953168 2025-11-28,09:56:04.000,332,11055348,11965,0,1764323763,12882.681198369995,62.72520261000318,53192.08293096 2025-11-28,09:56:05.000,332,11055460,12005,0,1764323764,12882.256810839994,61.91455266000412,53192.0619696 2025-11-28,09:56:06.000,332,11055511,12005,0,1764323765,12881.899786410002,61.146197490001214,53191.95017568001 2025-11-28,09:56:07.000,332,11055468,11765,0,1764323766,12881.46866256999,60.46948101000453,53191.88030448001 2025-11-28,09:56:08.000,332,11055343,11725,0,1764323767,12881.19247386,59.9337471300023,53191.740562080005 2025-11-28,09:56:09.000,332,11055307,11725,0,1764323768,12881.340672679995,59.447357160002866,53191.691652240006 2025-11-28,09:56:10.000,332,11055460,11885,0,1764323769,12881.677488180001,59.09490065999853,53191.621781040005 2025-11-28,09:56:11.000,332,11055361,12005,0,1764323770,12881.960413200002,58.86227936999785,53191.55889696 2025-11-28,09:56:12.000,332,11055323,11965,0,1764323771,12882.250074529999,58.33359462000226,53191.691652240006 2025-11-28,09:56:13.000,332,11055402,11765,0,1764323772,12882.701407299995,58.10097333000158,53191.64274240001 2025-11-28,09:56:14.000,332,11055438,11725,0,1764323773,12883.280729960003,58.04458028999943,53191.82440752 2025-11-28,09:56:15.000,332,11055316,11965,0,1764323774,12883.94762464999,57.93884334000177,53191.91524008 2025-11-28,09:56:16.000,332,11055498,12085,0,1764323775,12884.257494910002,58.2137594099986,53192.075943840005 2025-11-28,09:56:17.000,332,11055370,11805,0,1764323776,12884.082350849996,58.69310024999868,53192.243634720006 2025-11-28,09:56:18.000,332,11055410,11805,0,1764323777,12883.89373417,58.98211458000151,53192.460235440005 2025-11-28,09:56:19.000,332,11055449,11765,0,1764323778,12883.509764499999,58.834082850000414,53192.6558748 2025-11-28,09:56:20.000,332,11055343,11765,0,1764323779,12883.152740069992,58.61555981999845,53192.87946264 2025-11-28,09:56:21.000,332,11055351,11845,0,1764323780,12883.078640660002,58.17146463000245,53193.17292168001 2025-11-28,09:56:22.000,332,11055487,11805,0,1764323781,12883.435665089994,57.74851683000452,53193.3545868 2025-11-28,09:56:23.000,332,11055382,11685,0,1764323782,12883.77248059,57.501797279997845,53193.4943292 2025-11-28,09:56:24.000,332,11055438,11925,0,1764323783,12883.64449069999,57.0647512200012,53193.68996856 2025-11-28,09:56:25.000,332,11055409,11845,0,1764323784,12883.004541249997,56.57836125000176,53193.731891280004 2025-11-28,09:56:26.000,332,11055395,11805,0,1764323785,12882.34438286999,56.789835150004365,53193.78778824 2025-11-28,09:56:27.000,332,11055458,11645,0,1764323786,12882.162502499988,57.58638684000471,53193.752852640006 2025-11-28,09:56:28.000,332,11055399,11965,0,1764323787,12881.906522719997,58.43228244000056,53193.69695568001 2025-11-28,09:56:29.000,332,11055437,12005,0,1764323788,12881.26657326999,58.777689809998265,53193.66202008 2025-11-28,09:56:30.000,332,11055430,11885,0,1764323789,12880.774822639993,58.53097025999887,53193.72490416001 2025-11-28,09:56:31.000,332,11055438,12045,0,1764323790,12880.559260720001,57.776713350001955,53193.77381400001 2025-11-28,09:56:32.000,332,11055416,11805,0,1764323791,12880.795031569993,56.8180316700018,53193.72490416001 2025-11-28,09:56:33.000,332,11055449,11805,0,1764323792,12881.34740898999,55.654925219998404,53193.682981440004 2025-11-28,09:56:34.000,332,11055331,11805,0,1764323793,12881.960413200002,54.428376600000774,53193.66202008 2025-11-28,09:56:35.000,332,11055469,11805,0,1764323794,12882.943914459996,53.70936534000066,53193.67599432001 2025-11-28,09:56:36.000,332,11055378,11805,0,1764323795,12883.900470479995,53.836249680003675,53193.66202008 2025-11-28,09:56:37.000,332,11055469,11845,0,1764323796,12884.244022289997,54.30854139000439,53193.62708448001 2025-11-28,09:56:38.000,332,11055412,12085,0,1764323797,12883.85331631,54.703292670004885,53193.65503296001 2025-11-28,09:56:39.000,332,11055399,11685,0,1764323798,12882.970859699992,54.879520920003415,53193.64804584 2025-11-28,09:56:40.000,332,11055453,12045,0,1764323799,12881.906522719997,54.89361918000213,53193.515290560004 2025-11-28,09:56:41.000,332,11055457,11805,0,1764323800,12881.131847069999,54.78788223000447,53193.43843224001 2025-11-28,09:56:42.000,332,11055450,11845,0,1764323801,12880.896076219993,54.56231007000315,53193.37554816 2025-11-28,09:56:43.000,332,11055417,12085,0,1764323802,12881.24636433999,54.28739399999904,53193.26375424 2025-11-28,09:56:44.000,332,11055409,11805,0,1764323803,12881.805478069997,53.99837967000349,53193.2148444 2025-11-28,09:56:45.000,332,11055467,11765,0,1764323804,12882.270283459999,53.62477578000107,53193.228818640004 2025-11-28,09:56:46.000,332,11055403,11925,0,1764323805,12882.75529778,53.3569088400036,53193.18689592 2025-11-28,09:56:47.000,332,11055472,11805,0,1764323806,12883.381774609988,53.25822101999802,53193.18689592 2025-11-28,09:56:48.000,332,11055454,11925,0,1764323807,12884.176659190001,53.92083924000326,53193.200870160006 2025-11-28,09:56:49.000,332,11055492,12005,0,1764323808,12884.836817569994,54.95706135000364,53193.18689592 2025-11-28,09:56:50.000,332,11055457,11925,0,1764323809,12884.76271815999,55.922792160003155,53193.228818640004 2025-11-28,09:56:51.000,332,11055422,11845,0,1764323810,12883.90720678999,56.726392980002856,53193.24279288001 2025-11-28,09:56:52.000,332,11055438,11605,0,1764323811,12883.172948999993,57.02245643999777,53193.249780000006 2025-11-28,09:56:53.000,332,11055428,11925,0,1764323812,12882.802451949996,56.88852297000267,53193.20785728 2025-11-28,09:56:54.000,332,11055500,11765,0,1764323813,12883.051695419992,56.54311559999769,53193.22183152001 2025-11-28,09:56:55.000,332,11055399,11845,0,1764323814,12883.388510919998,56.13426605999848,53193.20785728 2025-11-28,09:56:56.000,332,11055459,12005,0,1764323815,12883.66469962999,55.73951477999799,53193.27074136001 2025-11-28,09:56:57.000,332,11055391,11645,0,1764323816,12883.95436096,55.344763500004774,53193.31965120001 2025-11-28,09:56:58.000,332,11055425,11925,0,1764323817,12884.372012179992,54.80902962000255,53193.33362544 2025-11-28,09:56:59.000,332,11055469,11765,0,1764323818,12884.97154377,54.238050090003526,53193.37554816 2025-11-28,09:57:00.000,332,11055396,11645,0,1764323819,12885.651911079993,54.35083617000055,53193.40349664 2025-11-28,09:57:01.000,332,11055433,12005,0,1764323820,12886.33227839,54.95001222000428,53193.44541936 2025-11-28,09:57:02.000,332,11055391,12005,0,1764323821,12886.837501640002,55.408205669999006,53193.55022616 2025-11-28,09:57:03.000,332,11055359,11805,0,1764323822,12887.147371899999,55.84525173000293,53193.65503296001 2025-11-28,09:57:04.000,332,11055462,11925,0,1764323823,12887.20126237999,57.0647512200012,53193.71092992 2025-11-28,09:57:05.000,332,11055499,12005,0,1764323824,12887.538077879995,58.185562890001165,53193.850672320004 2025-11-28,09:57:06.000,332,11055451,12085,0,1764323825,12887.807530279992,59.18653935000475,53193.90656928 2025-11-28,09:57:07.000,332,11055426,11685,0,1764323826,12887.69301301,59.9689927799991,53193.94150488001 2025-11-28,09:57:08.000,332,11055468,11885,0,1764323827,12887.039590939989,60.39898971000366,53194.11618288 2025-11-28,09:57:09.000,332,11055452,11765,0,1764323828,12886.20428849999,60.737347950002004,53194.234963920004 2025-11-28,09:57:10.000,332,11055403,12245,0,1764323829,12885.517184880002,60.688004039999214,53194.29086088 2025-11-28,09:57:11.000,332,11055451,12165,0,1764323830,12885.14668782999,60.46948101000453,53194.353744960004 2025-11-28,09:57:12.000,332,11055432,11845,0,1764323831,12885.16689675999,59.89850147999823,53194.36771920001 2025-11-28,09:57:13.000,332,11055444,12005,0,1764323832,12885.496975950002,59.468504550000944,53194.472526000005 2025-11-28,09:57:14.000,332,11055493,12005,0,1764323833,12885.806846209998,59.21473587000219,53194.591307040006 2025-11-28,09:57:15.000,332,11055496,11845,0,1764323834,12885.914627169994,59.32752194999921,53194.640216880005 2025-11-28,09:57:16.000,332,11055425,11885,0,1764323835,12885.988726579999,59.517848460003734,53194.69611384 2025-11-28,09:57:17.000,332,11055301,11885,0,1764323836,12886.10324384999,59.53899585000181,53194.758997920006 2025-11-28,09:57:18.000,332,11055341,11925,0,1764323837,12886.33227839,59.53899585000181,53194.87079184001 2025-11-28,09:57:19.000,332,11055417,11685,0,1764323838,12886.514158760001,59.96194364999974,53194.84983048001 2025-11-28,09:57:20.000,332,11055387,11885,0,1764323839,12886.493949830001,60.321449280003435,53194.8917532 2025-11-28,09:57:21.000,332,11055448,11765,0,1764323840,12886.0695623,60.53997230999812,53194.9616244 2025-11-28,09:57:22.000,332,11055481,11845,0,1764323841,12885.530657499992,60.5258740499994,53195.01053424 2025-11-28,09:57:23.000,332,11055428,12005,0,1764323842,12884.836817569994,60.30030188999808,53195.05944408 2025-11-28,09:57:24.000,332,11055394,11645,0,1764323843,12884.03519668,59.98309103999782,53195.0314956 2025-11-28,09:57:25.000,332,11055440,11645,0,1764323844,12883.085376969997,59.39096412000072,53194.94066304 2025-11-28,09:57:26.000,332,11055426,12125,0,1764323845,12882.32417393999,58.69310024999868,53194.93367592 2025-11-28,09:57:27.000,332,11055461,11845,0,1764323846,12882.128820949998,58.29834896999819,53194.75201080001 2025-11-28,09:57:28.000,332,11055385,11965,0,1764323847,12882.49258169,58.2137594099986,53194.74502368 2025-11-28,09:57:29.000,332,11055377,11845,0,1764323848,12883.051695419992,58.17146463000245,53194.61226840001 2025-11-28,09:57:30.000,332,11055506,12005,0,1764323849,12883.536709739994,58.44638069999928,53194.60528128 2025-11-28,09:57:31.000,332,11055555,11925,0,1764323850,12883.85331631,58.62965808000445,53194.56335856001 2025-11-28,09:57:32.000,332,11055423,11645,0,1764323851,12883.940888339996,58.812935460002336,53194.56335856001 2025-11-28,09:57:33.000,332,11055456,12005,0,1764323852,12883.79268952,58.876377630003844,53194.591307040006 2025-11-28,09:57:34.000,332,11055411,11925,0,1764323853,12883.87352524,58.90457415000128,53194.67515248 2025-11-28,09:57:35.000,332,11055399,12005,0,1764323854,12883.839843689995,59.29932543000177,53194.80092064001 2025-11-28,09:57:36.000,332,11055521,12005,0,1764323855,12883.65122701,59.581290629997966,53194.77995928001 2025-11-28,09:57:37.000,332,11055417,12005,0,1764323856,12883.435665089994,59.59538889000396,53194.856817600004 2025-11-28,09:57:38.000,332,11055428,11605,0,1764323857,12883.469346639999,59.18653935000475,53194.98957288 2025-11-28,09:57:39.000,332,11055353,11645,0,1764323858,12884.021724059996,59.010311099998944,53195.045469840006 2025-11-28,09:57:40.000,332,11055383,11765,0,1764323859,12884.708827679999,59.32752194999921,53195.25508344001 2025-11-28,09:57:41.000,332,11055426,12085,0,1764323860,12885.416140230001,59.82801018000464,53195.345916 2025-11-28,09:57:42.000,332,11055385,11805,0,1764323861,12886.04261705999,60.490628400002606,53195.548542480006 2025-11-28,09:57:43.000,332,11055422,12085,0,1764323862,12886.24470635999,61.85111049000261,53195.70924624001 2025-11-28,09:57:44.000,332,11055400,11925,0,1764323863,12886.0695623,62.816841300002125,53195.82802728 2025-11-28,09:57:45.000,332,11055426,11965,0,1764323864,12885.726010489998,62.92257824999979,53195.932834080006 2025-11-28,09:57:46.000,332,11055412,12045,0,1764323865,12885.099533659995,62.358647850000125,53196.0096924 2025-11-28,09:57:47.000,332,11055406,12005,0,1764323866,12884.500002069988,61.540948770001705,53196.100524960006 2025-11-28,09:57:48.000,332,11055444,11885,0,1764323867,12884.129505019991,60.962920110003324,53196.20533176 2025-11-28,09:57:49.000,332,11055385,12165,0,1764323868,12884.257494910002,60.53997230999812,53196.247254480004 2025-11-28,09:57:50.000,332,11055369,12045,0,1764323869,12884.702091369989,60.30735102000472,53196.31013856001 2025-11-28,09:57:51.000,332,11055373,11925,0,1764323870,12885.180369379996,59.99718930000381,53196.40097112 2025-11-28,09:57:52.000,332,11055447,11805,0,1764323871,12885.712537869993,59.71522410000034,53196.484816560005 2025-11-28,09:57:53.000,332,11055439,11965,0,1764323872,12885.726010489998,59.32752194999921,53196.61058472 2025-11-28,09:57:54.000,332,11055440,11925,0,1764323873,12885.624965839997,58.93277066999872,53196.771288480006 2025-11-28,09:57:55.000,332,11055403,11805,0,1764323874,12885.308359269991,58.96801632000279,53196.95994072001 2025-11-28,09:57:56.000,332,11055284,11885,0,1764323875,12884.97154377,59.20768674000283,53197.02981192001 2025-11-28,09:57:57.000,332,11055366,11765,0,1764323876,12884.398957420002,59.48260280999966,53197.12763160001 2025-11-28,09:57:58.000,332,11055331,12085,0,1764323877,12883.84657999999,60.53997230999812,53197.19750280001 2025-11-28,09:57:59.000,332,11055525,11885,0,1764323878,12883.361565679988,61.80881570999918,53197.204489920005 2025-11-28,09:58:00.000,332,11055516,11765,0,1764323879,12882.64751681999,62.90143086000171,53197.28134824 2025-11-28,09:58:01.000,332,11055458,11725,0,1764323880,12881.724642349996,63.162248669999826,53197.28833536 2025-11-28,09:58:02.000,332,11055364,11885,0,1764323881,12880.956703009993,62.936676509998506,53197.253399760004 2025-11-28,09:58:03.000,332,11055402,11765,0,1764323882,12880.559260720001,62.584220010001445,53197.21846416001 2025-11-28,09:58:04.000,332,11055339,11765,0,1764323883,12880.262863079995,62.415040890002274,53197.21147704 2025-11-28,09:58:05.000,332,11055403,11845,0,1764323884,12879.952992819999,62.2811074199999,53197.19051568 2025-11-28,09:58:06.000,332,11055368,11885,0,1764323885,12879.454505879992,61.949798310000915,53197.18352856 2025-11-28,09:58:07.000,332,11055347,11965,0,1764323886,12879.272625509991,61.51275225000427,53197.11365736 2025-11-28,09:58:08.000,332,11055495,11685,0,1764323887,12879.279361820001,61.10390270999778,53197.085708880004 2025-11-28,09:58:09.000,332,11055363,11885,0,1764323888,12879.441033260002,60.61751273999835,53197.05077328001 2025-11-28,09:58:10.000,332,11055440,12045,0,1764323889,12879.535341599993,60.10997538000083,53196.938979360006 2025-11-28,09:58:11.000,332,11055399,11885,0,1764323890,12879.535341599993,59.905550610004866,53196.88308240001 2025-11-28,09:58:12.000,332,11055328,12045,0,1764323891,12879.286098129996,59.74342061999778,53196.78526272 2025-11-28,09:58:13.000,332,11055378,11765,0,1764323892,12879.05032727999,59.919648870003584,53196.701417280005 2025-11-28,09:58:14.000,332,11055378,11765,0,1764323893,12879.104217759996,60.328498410002794,53196.74334000001 2025-11-28,09:58:15.000,332,11055432,11765,0,1764323894,12879.151371929991,60.87833055000374,53196.603597600006 2025-11-28,09:58:16.000,332,11055360,11925,0,1764323895,12879.00990941999,61.42111355999805,53196.54770064001 2025-11-28,09:58:17.000,332,11055329,11885,0,1764323896,12878.693302849999,62.01324048000242,53196.49180368 2025-11-28,09:58:18.000,332,11055389,11925,0,1764323897,12878.396905209993,62.1471739500048,53196.42891960001 2025-11-28,09:58:19.000,332,11055376,12005,0,1764323898,12878.356487349993,61.717177020000236,53196.54071352 2025-11-28,09:58:20.000,332,11055463,11925,0,1764323899,12878.646148679989,61.0193131499982,53196.603597600006 2025-11-28,09:58:21.000,332,11055384,11645,0,1764323900,12879.1985261,60.51882492000004,53196.6385332 2025-11-28,09:58:22.000,332,11055449,12045,0,1764323901,12879.94625650999,60.20866319999914,53196.66648168 2025-11-28,09:58:23.000,332,11055432,11885,0,1764323902,12880.687250609997,59.99014017000445,53196.7084044 2025-11-28,09:58:24.000,332,11055354,11805,0,1764323903,12881.18573754999,59.79276453000057,53196.82718544 2025-11-28,09:58:25.000,332,11055370,12005,0,1764323904,12881.61686139,59.61653628000204,53196.938979360006 2025-11-28,09:58:26.000,332,11055431,11765,0,1764323905,12881.771796519992,59.56014323999989,53196.97391496 2025-11-28,09:58:27.000,332,11055349,11645,0,1764323906,12881.758323900001,59.70817497000098,53197.00885056001 2025-11-28,09:58:28.000,332,11055438,11965,0,1764323907,12881.751587589992,59.75046975000441,53197.07872176001 2025-11-28,09:58:29.000,332,11055283,11805,0,1764323908,12881.684224489996,59.77161714000249,53197.1625672 2025-11-28,09:58:30.000,332,11055395,11805,0,1764323909,12881.603388769996,59.65178192999883,53197.274361120006 2025-11-28,09:58:31.000,332,11055324,11925,0,1764323910,12881.47539888,59.61653628000204,53197.4071164 2025-11-28,09:58:32.000,332,11055405,11925,0,1764323911,12881.300254819995,60.02538582000125,53197.43506488001 2025-11-28,09:58:33.000,332,11055451,11685,0,1764323912,12881.057747659994,60.504726660001324,53197.539871680005 2025-11-28,09:58:34.000,332,11055333,11765,0,1764323913,12880.754613709993,60.87128142000438,53197.67262696 2025-11-28,09:58:35.000,332,11055420,12045,0,1764323914,12880.512106549992,61.17439400999865,53197.791408 2025-11-28,09:58:36.000,332,11055453,11805,0,1764323915,12880.498633930001,61.540948770001705,53197.86826632001 2025-11-28,09:58:37.000,332,11055339,12005,0,1764323916,12880.640096440002,61.68193137000344,53197.98006024 2025-11-28,09:58:38.000,332,11055378,11565,0,1764323917,12880.774822639993,61.85815962000197,53198.02897008 2025-11-28,09:58:39.000,332,11055405,11725,0,1764323918,12881.077956589994,62.01324048000242,53198.14775112 2025-11-28,09:58:40.000,332,11055469,11685,0,1764323919,12881.29351851,62.29520567999862,53198.29448064 2025-11-28,09:58:41.000,332,11055420,11765,0,1764323920,12881.158792309994,62.59831827000016,53198.36435184 2025-11-28,09:58:42.000,332,11055424,11725,0,1764323921,12880.687250609997,62.993069550000655,53198.53204272 2025-11-28,09:58:43.000,332,11055372,11765,0,1764323922,12879.92604757999,62.83093956000084,53198.60191392 2025-11-28,09:58:44.000,332,11055457,11805,0,1764323923,12879.01664573,62.47848306000378,53198.6997336 2025-11-28,09:58:45.000,332,11055418,11765,0,1764323924,12878.046617089996,62.22471437999775,53198.6298624 2025-11-28,09:58:46.000,332,11055418,12005,0,1764323925,12876.928389629997,62.189468730000954,53198.62287528 2025-11-28,09:58:47.000,332,11055439,11805,0,1764323926,12875.897734199993,62.44323740999971,53198.594926800004 2025-11-28,09:58:48.000,332,11055436,11885,0,1764323927,12874.604362680002,63.345526049997716,53198.51108136 2025-11-28,09:58:49.000,332,11055321,11925,0,1764323928,12872.947230419995,64.4945342400024,53198.259545040004 2025-11-28,09:58:50.000,332,11055381,11885,0,1764323929,12871.53260531999,64.58617293000134,53198.18967384 2025-11-28,09:58:51.000,332,11055437,11845,0,1764323930,12871.121690409993,63.789621240001,53198.12678976 2025-11-28,09:58:52.000,332,11055393,11805,0,1764323931,12871.49218745999,62.866185210004915,53197.95211176 2025-11-28,09:58:53.000,332,11055375,11845,0,1764323932,12872.206236320002,61.96389656999963,53197.994034480005 2025-11-28,09:58:54.000,332,11055432,12005,0,1764323933,12872.927021489995,61.39996616999997,53197.875253440005 2025-11-28,09:58:55.000,332,11055332,11725,0,1764323934,12873.04153876,61.10390270999778,53197.945124640006 2025-11-28,09:58:56.000,332,11055403,11805,0,1764323935,12872.83944946,61.05455880000227,53197.945124640006 2025-11-28,09:58:57.000,332,11055252,11805,0,1764323936,12872.73840481,60.723249690003286,53197.97307312 2025-11-28,09:58:58.000,332,11055343,11805,0,1764323937,12872.947230419995,60.19456494000042,53197.98006024 2025-11-28,09:58:59.000,332,11055404,12005,0,1764323938,12873.06174769,59.72932235999906,53197.98704736001 2025-11-28,09:59:00.000,332,11055480,11805,0,1764323939,12873.095429239991,59.24293238999962,53198.02897008 2025-11-28,09:59:01.000,332,11055407,12005,0,1764323940,12873.08195662,58.74949329000083,53198.042944320005 2025-11-28,09:59:02.000,332,11055264,11925,0,1764323941,12872.97417565999,58.50982287000079,53197.88224056 2025-11-28,09:59:03.000,332,11055400,12005,0,1764323942,12873.075220309991,58.62965808000445,53197.826343600005 2025-11-28,09:59:04.000,332,11055489,12165,0,1764323943,12873.304254850002,58.79883720000362,53197.79839512001 2025-11-28,09:59:05.000,332,11055331,11925,0,1764323944,12873.620861419993,58.90457415000128,53197.79839512001 2025-11-28,09:59:06.000,332,11055367,11925,0,1764323945,12873.923995369994,58.66490373000124,53197.588781520004 2025-11-28,09:59:07.000,332,11055344,11845,0,1764323946,12874.05872157,58.636707210003806,53197.56782016 2025-11-28,09:59:08.000,332,11055421,12005,0,1764323947,12874.126084669995,58.29834896999819,53197.39314216001 2025-11-28,09:59:09.000,332,11055395,11965,0,1764323948,12874.287756109996,57.97408898999856,53197.37916792 2025-11-28,09:59:10.000,332,11055371,11765,0,1764323949,12874.23386562999,57.593435970004066,53197.31628384001 2025-11-28,09:59:11.000,332,11055338,11765,0,1764323950,12874.15302990999,57.374912940002105,53197.1625672 2025-11-28,09:59:12.000,332,11055433,11845,0,1764323951,12874.11934836,57.48769901999913,53196.9529536 2025-11-28,09:59:13.000,332,11055410,11845,0,1764323952,12874.186711459995,57.903597689997696,53196.771288480006 2025-11-28,09:59:14.000,332,11055357,12005,0,1764323953,12874.126084669995,58.35474201000034,53196.49180368 2025-11-28,09:59:15.000,332,11055412,11805,0,1764323954,12873.735378689998,58.56621591000294,53196.35904840001 2025-11-28,09:59:16.000,332,11055334,11925,0,1764323955,12872.96070304,58.50277374000143,53196.12847344 2025-11-28,09:59:17.000,332,11055363,12005,0,1764323956,12872.186027390002,58.136218979998375,53195.83501440001 2025-11-28,09:59:18.000,332,11055426,12045,0,1764323957,12871.209262439988,57.92474508000305,53195.51360688 2025-11-28,09:59:19.000,332,11055411,11845,0,1764323958,12870.064089739994,57.91769595000369,53195.29001904 2025-11-28,09:59:20.000,332,11055442,12005,0,1764323959,12868.568628920002,57.8683520400009,53194.98957288 2025-11-28,09:59:21.000,332,11055357,11805,0,1764323960,12867.093377029996,57.41720771999826,53194.647204 2025-11-28,09:59:22.000,332,11055442,11925,0,1764323961,12866.015567429997,56.98016166000161,53194.24893816001 2025-11-28,09:59:23.000,332,11055365,11805,0,1764323962,12865.321727499999,57.085898609999276,53193.96246624001 2025-11-28,09:59:24.000,332,11055344,11765,0,1764323963,12864.856922109997,57.62868162000086,53193.55022616 2025-11-28,09:59:25.000,332,11055505,11965,0,1764323964,12864.452743509995,57.92474508000305,53193.16593456 2025-11-28,09:59:26.000,332,11055440,11885,0,1764323965,12864.230445279994,57.61458336000214,53192.92837248 2025-11-28,09:59:27.000,332,11055451,11845,0,1764323966,12863.981201809998,57.12819339000271,53192.66984904001 2025-11-28,09:59:28.000,332,11055476,11765,0,1764323967,12864.062037529999,56.62770516000455,53192.39735136 2025-11-28,09:59:29.000,332,11055448,11765,0,1764323968,12864.580733399991,56.25410127000214,53192.222673360004 2025-11-28,09:59:30.000,332,11055328,11965,0,1764323969,12865.240891779998,56.06377476000489,53192.04799536001 2025-11-28,09:59:31.000,332,11055429,11845,0,1764323970,12865.58444359,56.19065910000063,53191.99908552001 2025-11-28,09:59:32.000,332,11055347,11805,0,1764323971,12865.732642409996,56.282297789999575,53191.859343120006 2025-11-28,09:59:33.000,332,11055409,12085,0,1764323972,12865.921259089992,56.34573996000108,53191.75453632 2025-11-28,09:59:34.000,332,11055410,11845,0,1764323973,12865.813478129996,56.40918213000259,53191.69863936 2025-11-28,09:59:35.000,332,11055380,12005,0,1764323974,12865.106165579993,56.514919080000254,53191.69863936 2025-11-28,09:59:36.000,332,11055535,11845,0,1764323975,12864.075510149989,56.64885255000263,53191.56588408001 2025-11-28,09:59:37.000,332,11055364,11765,0,1764323976,12863.03811840999,56.66295081000135,53191.5379356 2025-11-28,09:59:38.000,332,11055423,11845,0,1764323977,12862.458795749997,56.93081774999882,53191.4331288 2025-11-28,09:59:39.000,332,11055362,12085,0,1764323978,12862.14892549,57.00835817999905,53191.34229624 2025-11-28,09:59:40.000,332,11055449,11885,0,1764323979,12862.404905269992,56.973112530002254,53191.31434776 2025-11-28,09:59:41.000,332,11055422,11845,0,1764323980,12863.08527258,56.63475429000391,53191.31434776 2025-11-28,09:59:42.000,332,11055432,11685,0,1764323981,12863.886893469993,56.30344517999765,53191.37024472 2025-11-28,09:59:43.000,332,11055403,11845,0,1764323982,12864.533579229996,55.89459563999844,53191.54492272001 2025-11-28,09:59:44.000,332,11055426,11725,0,1764323983,12865.166792369993,55.753613040003984,53191.50998712 2025-11-28,09:59:45.000,332,11055389,12005,0,1764323984,12865.70569717,55.922792160003155,53191.57985832 2025-11-28,09:59:46.000,332,11055451,12045,0,1764323985,12866.055985289997,56.12721692999912,53191.691652240006 2025-11-28,09:59:47.000,332,11055474,11885,0,1764323986,12865.73937871999,56.34573996000108,53191.670690880004 2025-11-28,09:59:48.000,332,11055450,11885,0,1764323987,12865.187001299993,56.500820820001536,53191.71261360001 2025-11-28,09:59:49.000,332,11055434,11925,0,1764323988,12864.560524469991,56.61360689999856,53191.7475492 2025-11-28,09:59:50.000,332,11055390,11925,0,1764323989,12864.142873249999,56.677049070000066,53191.61479392001 2025-11-28,09:59:51.000,332,11055314,11885,0,1764323990,12863.738694649997,56.726392980002856,53191.62876816 2025-11-28,09:59:52.000,332,11055379,12085,0,1764323991,12863.21999877999,56.789835150004365,53191.50998712 2025-11-28,09:59:53.000,332,11055362,12085,0,1764323992,12862.795611249989,56.71229472000414,53191.38421896 2025-11-28,09:59:54.000,332,11055439,12005,0,1764323993,12862.660885049998,56.52196820999961,53191.27242504 2025-11-28,09:59:55.000,332,11055434,12085,0,1764323994,12862.310596930001,56.34573996000108,53191.16063112001 2025-11-28,09:59:56.000,332,11055427,11725,0,1764323995,12861.96030880999,56.331641700002365,53191.03486296 2025-11-28,09:59:57.000,332,11055436,12165,0,1764323996,12861.542657589998,56.677049070000066,53190.79031376 2025-11-28,09:59:58.000,332,11055421,12165,0,1764323997,12861.084588509992,57.424256850004895,53190.615635760005 2025-11-28,09:59:59.000,332,11055431,11965,0,1764323998,12860.57936525999,58.361791139999696,53190.43397064 2025-11-28,10:00:00.000,332,11055477,12005,0,1764323999,12859.993306290002,59.07375327000045,53190.28724112 2025-11-28,10:00:01.000,332,11055419,11885,0,1764324000,12859.124322299998,59.468504550000944,53190.10557600001 2025-11-28,10:00:02.000,332,11055418,11885,0,1764324001,12858.033040079994,59.50375019999774,53189.847052560006 2025-11-28,10:00:03.000,332,11055409,11805,0,1764324002,12857.00238464999,59.510799330004374,53189.60250336001 2025-11-28,10:00:04.000,332,11055476,12045,0,1764324003,12856.207500069992,59.60948715000268,53189.225198880005 2025-11-28,10:00:05.000,332,11055432,11925,0,1764324004,12855.74269467999,59.271128910004336,53188.89680424 2025-11-28,10:00:06.000,332,11055408,12085,0,1764324005,12855.479978589989,58.98916371000087,53188.54744824001 2025-11-28,10:00:07.000,332,11055309,11965,0,1764324006,12855.459769659989,58.84818110999913,53188.28892480001 2025-11-28,10:00:08.000,332,11055451,11925,0,1764324007,12855.84373932999,58.650805470002524,53187.883671840005 2025-11-28,10:00:09.000,332,11055444,11925,0,1764324008,12856.328753649992,58.53097025999887,53187.548290080005 2025-11-28,10:00:10.000,332,11055414,12045,0,1764324009,12856.220972689996,58.50982287000079,53187.22688256 2025-11-28,10:00:11.000,332,11055408,11925,0,1764324010,12855.78984885,58.54506852000486,53186.81464248 2025-11-28,10:00:12.000,332,11055400,12045,0,1764324011,12855.190317259992,58.375889399998414,53186.38842816 2025-11-28,10:00:13.000,332,11055405,11845,0,1764324012,12854.8130839,57.69917292000173,53185.96221384001 2025-11-28,10:00:14.000,332,11055402,12085,0,1764324013,12854.927601169991,57.24097946999973,53185.57093512 2025-11-28,10:00:15.000,332,11055419,11765,0,1764324014,12855.149899399992,57.17753729999822,53185.13773368 2025-11-28,10:00:16.000,332,11055472,11805,0,1764324015,12855.385670249998,56.916719490000105,53184.76042920001 2025-11-28,10:00:17.000,332,11055352,11845,0,1764324016,12855.70227681999,56.80393341000308,53184.459983040004 2025-11-28,10:00:18.000,332,11055427,11645,0,1764324017,12855.8908935,56.90262123000139,53184.11761416001 2025-11-28,10:00:19.000,332,11055374,11805,0,1764324018,12856.079510179996,56.88147384000331,53183.67043848 2025-11-28,10:00:20.000,332,11055348,12005,0,1764324019,12856.200763759996,56.83212993000052,53183.38396656 2025-11-28,10:00:21.000,332,11055445,12005,0,1764324020,12856.409589369992,56.86737558000459,53183.18134008001 2025-11-28,10:00:22.000,332,11055434,12165,0,1764324021,12856.490425089993,56.796884280003724,53182.89486816001 2025-11-28,10:00:23.000,332,11055377,11925,0,1764324022,12856.712723319994,56.63475429000391,53182.783074240004 2025-11-28,10:00:24.000,332,11055475,11925,0,1764324023,12857.04280250999,56.388034740004514,53182.55948640001 2025-11-28,10:00:25.000,332,11055391,11685,0,1764324024,12857.467190039992,56.44442777999939,53182.419744000006 2025-11-28,10:00:26.000,332,11055409,12005,0,1764324025,12857.534553140002,56.98016166000161,53182.33589856 2025-11-28,10:00:27.000,332,11055424,11725,0,1764324026,12857.339200149996,57.551141190000635,53182.22410464001 2025-11-28,10:00:28.000,332,11055416,11645,0,1764324027,12857.10342929999,57.607534230002784,53182.133272080006 2025-11-28,10:00:29.000,332,11055391,12165,0,1764324028,12856.92828524,57.67802553000365,53182.00750392001 2025-11-28,10:00:30.000,332,11055372,11805,0,1764324029,12856.732932249994,57.74851683000452,53181.83981304001 2025-11-28,10:00:31.000,332,11055411,11765,0,1764324030,12856.705987009998,57.53704293000192,53181.76994184001 2025-11-28,10:00:32.000,332,11055385,12125,0,1764324031,12856.98217571999,57.12114426000335,53181.6162252 2025-11-28,10:00:33.000,332,11055455,12005,0,1764324032,12857.763587679998,56.747540370000934,53181.44853432 2025-11-28,10:00:34.000,332,11055449,11925,0,1764324033,12858.477636539996,56.75458950000029,53181.23892072001 2025-11-28,10:00:35.000,332,11055421,11805,0,1764324034,12859.137794919989,57.05770209000184,53181.14110104 2025-11-28,10:00:36.000,332,11055413,12085,0,1764324035,12859.56218244999,57.45950250000169,53180.959435920005 2025-11-28,10:00:37.000,332,11055338,11805,0,1764324036,12859.717117579996,57.6216324900015,53180.90353896001 2025-11-28,10:00:38.000,332,11055407,12005,0,1764324037,12859.737326509996,57.64277987999958,53180.847642 2025-11-28,10:00:39.000,332,11055343,12005,0,1764324038,12859.851843780001,57.45950250000169,53180.86860336 2025-11-28,10:00:40.000,332,11055392,11925,0,1764324039,12859.932679500002,57.36081468000339,53180.85462912 2025-11-28,10:00:41.000,332,11055431,11885,0,1764324040,12860.107823559993,57.191635560004215,53180.87559048 2025-11-28,10:00:42.000,332,11055479,12005,0,1764324041,12860.491793229994,56.98721079000097,53180.86860336 2025-11-28,10:00:43.000,332,11055439,12125,0,1764324042,12860.54568371,57.07180035000056,53180.889564720004 2025-11-28,10:00:44.000,332,11055361,11805,0,1764324043,12860.276231309988,57.41720771999826,53181.00135864001 2025-11-28,10:00:45.000,332,11055333,12045,0,1764324044,12859.50155565999,57.769664220002596,53181.14808816001 2025-11-28,10:00:46.000,332,11055395,11845,0,1764324045,12858.086930559999,57.8683520400009,53181.11315256 2025-11-28,10:00:47.000,332,11055337,12205,0,1764324046,12856.685778079998,57.81900812999811,53181.13411392 2025-11-28,10:00:48.000,332,11055365,11925,0,1764324047,12855.897629809995,57.51589554000384,53181.057255600004 2025-11-28,10:00:49.000,332,11055384,11725,0,1764324048,12855.897629809995,56.90262123000139,53181.06424272 2025-11-28,10:00:50.000,332,11055413,11845,0,1764324049,12856.389380439992,56.37393647999852,53181.03629424 2025-11-28,10:00:51.000,332,11055377,11645,0,1764324050,12857.04280250999,56.08492215000297,53181.008345760005 2025-11-28,10:00:52.000,332,11055429,11685,0,1764324051,12857.830950779993,56.00033259000338,53181.057255600004 2025-11-28,10:00:53.000,332,11055462,11885,0,1764324052,12858.598890119996,56.091971280002326,53181.02930712001 2025-11-28,10:00:54.000,332,11055399,11885,0,1764324053,12859.52176458999,56.338690830001724,53181.05026848001 2025-11-28,10:00:55.000,332,11055455,11925,0,1764324054,12860.323385479998,56.6065577699992,53181.12013968001 2025-11-28,10:00:56.000,332,11055457,11685,0,1764324055,12860.552420019994,57.20573382000293,53181.106165440004 2025-11-28,10:00:57.000,332,11055382,11885,0,1764324056,12860.141505109998,57.64982900999894,53181.07122984001 2025-11-28,10:00:58.000,332,11055451,12125,0,1764324057,12859.36009314999,57.81900812999811,53181.03629424 2025-11-28,10:00:59.000,332,11055340,12045,0,1764324058,12859.003068719998,57.424256850004895,53181.14808816001 2025-11-28,10:01:00.000,332,11055383,11885,0,1764324059,12858.969387169993,56.59245951000048,53181.2319336 2025-11-28,10:01:01.000,332,11055418,12085,0,1764324060,12859.31967528999,56.06377476000489,53181.33674040001 2025-11-28,10:01:02.000,332,11055386,12205,0,1764324061,12860.040460459997,55.746563910004625,53181.39962448 2025-11-28,10:01:03.000,332,11055339,11805,0,1764324062,12860.976807549996,55.922792160003155,53181.63718656 2025-11-28,10:01:04.000,332,11055398,11925,0,1764324063,12861.933363569995,56.4726243000041,53181.66513504 2025-11-28,10:01:05.000,332,11055419,11845,0,1764324064,12862.627203499993,56.923768619999464,53181.86776152001 2025-11-28,10:01:06.000,332,11055481,11925,0,1764324065,12862.580049329998,57.00130904999969,53182.014491040005 2025-11-28,10:01:07.000,332,11055430,11885,0,1764324066,12862.344278479992,56.77573688999837,53182.02147816 2025-11-28,10:01:08.000,332,11055505,11925,0,1764324067,12862.216288589996,56.34573996000108,53182.1402592 2025-11-28,10:01:09.000,332,11055362,11965,0,1764324068,12862.216288589996,56.35278909000044,53182.23807888 2025-11-28,10:01:10.000,332,11055378,12205,0,1764324069,12861.94683619,56.95196514000418,53182.34288568001 2025-11-28,10:01:11.000,332,11055445,11965,0,1764324070,12861.596548069989,57.374912940002105,53182.4546796 2025-11-28,10:01:12.000,332,11055401,11925,0,1764324071,12861.347304599993,57.149340780000784,53182.60839624001 2025-11-28,10:01:13.000,332,11055372,11925,0,1764324072,12861.704329029999,56.691147329998785,53182.783074240004 2025-11-28,10:01:14.000,332,11055338,12005,0,1764324073,12862.620467189998,56.35278909000044,53182.96473936001 2025-11-28,10:01:15.000,332,11055442,11885,0,1764324074,12863.543341659992,56.63475429000391,53183.139417360006 2025-11-28,10:01:16.000,332,11055483,11805,0,1764324075,12864.142873249999,57.142291650001425,53183.188327200005 2025-11-28,10:01:17.000,332,11055319,11965,0,1764324076,12863.927311329993,57.61458336000214,53183.30012112001 2025-11-28,10:01:18.000,332,11055410,11845,0,1764324077,12862.990964239994,57.76261509000324,53183.24422416 2025-11-28,10:01:19.000,332,11055386,11965,0,1764324078,12861.83905522999,57.593435970004066,53183.19531432 2025-11-28,10:01:20.000,332,11055418,11765,0,1764324079,12860.88249920999,57.26917599000444,53183.16037872001 2025-11-28,10:01:21.000,332,11055497,12045,0,1764324080,12860.397484889989,56.698196459998144,53183.10448176 2025-11-28,10:01:22.000,332,11055472,11845,0,1764324081,12860.58610157,56.19770822999999,53183.06255904001 2025-11-28,10:01:23.000,332,11055452,11845,0,1764324082,12861.226051019992,55.915743030003796,53183.08352040001 2025-11-28,10:01:24.000,332,11055458,11605,0,1764324083,12861.83905522999,56.049676499998895,53183.11146888001 2025-11-28,10:01:25.000,332,11055362,11685,0,1764324084,12862.243233829991,56.77573688999837,53183.14640448 2025-11-28,10:01:26.000,332,11055486,12045,0,1764324085,12862.465532059992,57.51589554000384,53183.25121128001 2025-11-28,10:01:27.000,332,11055431,12005,0,1764324086,12862.452059440002,57.93884334000177,53183.32108248 2025-11-28,10:01:28.000,332,11055389,11765,0,1764324087,12862.02093559999,57.98818725000456,53183.54467032001 2025-11-28,10:01:29.000,332,11055375,12085,0,1764324088,12861.434876629988,57.70622205000109,53183.66345136001 2025-11-28,10:01:30.000,332,11055466,12005,0,1764324089,12861.131742680001,57.099996869997995,53183.80319376001 2025-11-28,10:01:31.000,332,11055388,11765,0,1764324090,12861.104797439992,56.514919080000254,53183.86607784 2025-11-28,10:01:32.000,332,11055422,12005,0,1764324091,12861.502239729998,56.162462580003194,53183.93594904 2025-11-28,10:01:33.000,332,11055349,11765,0,1764324092,12862.12198024999,55.94393955000123,53184.00582024 2025-11-28,10:01:34.000,332,11055420,11805,0,1764324093,12863.08527258,56.00033259000338,53184.11761416001 2025-11-28,10:01:35.000,332,11055419,12005,0,1764324094,12863.934047639988,56.13426605999848,53184.15953688 2025-11-28,10:01:36.000,332,11055401,11885,0,1764324095,12864.675041739996,56.20475735999935,53184.28530504001 2025-11-28,10:01:37.000,332,11055441,12085,0,1764324096,12865.254364399989,56.091971280002326,53184.46697016 2025-11-28,10:01:38.000,332,11055359,12045,0,1764324097,12865.469926319995,56.06377476000489,53184.56478984 2025-11-28,10:01:39.000,332,11055377,12005,0,1764324098,12865.227419159994,55.880497379999724,53184.75344208 2025-11-28,10:01:40.000,332,11055381,11845,0,1764324099,12864.661569119991,55.873448250000365,53184.935107200006 2025-11-28,10:01:41.000,332,11055352,11885,0,1764324100,12864.32475362,55.704269130001194,53184.97702992001 2025-11-28,10:01:42.000,332,11055434,12005,0,1764324101,12864.250654209995,55.47869696999987,53185.05388824001 2025-11-28,10:01:43.000,332,11055398,11805,0,1764324102,12864.472952439995,55.295419590001984,53185.06087536 2025-11-28,10:01:44.000,332,11055381,11885,0,1764324103,12864.789559010002,55.09099481999874,53185.249527600005 2025-11-28,10:01:45.000,332,11055422,11965,0,1764324104,12865.133110819988,54.68214527999953,53185.2844632 2025-11-28,10:01:46.000,332,11055425,11805,0,1764324105,12865.389090599994,54.188706180000736,53185.368308640005 2025-11-28,10:01:47.000,332,11055437,12005,0,1764324106,12865.779796579991,53.51198970000405,53185.438179840006 2025-11-28,10:01:48.000,332,11055420,11805,0,1764324107,12866.157029939997,53.335761449998245,53185.47311544 2025-11-28,10:01:49.000,332,11055453,12005,0,1764324108,12866.608362709994,53.66002142999787,53185.584909360005 2025-11-28,10:01:50.000,332,11055480,11765,0,1764324109,12866.92496928,53.87149533000047,53185.633819200004 2025-11-28,10:01:51.000,332,11055435,11925,0,1764324110,12866.810452009995,53.786905770000885,53185.73163888 2025-11-28,10:01:52.000,332,11055382,11885,0,1764324111,12866.53426329999,53.793954900000244,53185.8783684 2025-11-28,10:01:53.000,332,11055380,12085,0,1764324112,12866.237865659998,54.16755879000266,53185.9482396 2025-11-28,10:01:54.000,332,11055424,11845,0,1764324113,12866.109875770002,54.660997890001454,53186.07400776 2025-11-28,10:01:55.000,332,11055452,12165,0,1764324114,12866.136821009997,54.85837352999806,53186.10894336001 2025-11-28,10:01:56.000,332,11055366,11845,0,1764324115,12866.116612079997,55.14738786000089,53186.17881456001 2025-11-28,10:01:57.000,332,11055413,11765,0,1764324116,12866.002094809992,55.704269130001194,53186.26266 2025-11-28,10:01:58.000,332,11055394,11645,0,1764324117,12866.069457910002,56.07787302000361,53186.43035088 2025-11-28,10:01:59.000,332,11055366,12325,0,1764324118,12865.981885879992,56.2259047500047,53186.54913192 2025-11-28,10:02:00.000,332,11055487,11885,0,1764324119,12866.116612079997,56.02147998000146,53186.660925840006 2025-11-28,10:02:01.000,332,11055397,11725,0,1764324120,12866.210920420002,55.78180956000142,53186.786694 2025-11-28,10:02:02.000,332,11055332,11885,0,1764324121,12866.177238869997,55.520991750003304,53186.89848792001 2025-11-28,10:02:03.000,332,11055380,12045,0,1764324122,12866.116612079997,55.21787916000176,53187.045217440005 2025-11-28,10:02:04.000,332,11055452,11885,0,1764324123,12866.285019829993,54.94296308999765,53187.15002424 2025-11-28,10:02:05.000,332,11055363,11845,0,1764324124,12866.540999609999,54.58345746000123,53187.331689360006 2025-11-28,10:02:06.000,332,11055477,12125,0,1764324125,12866.460163889999,54.068870970004355,53187.485406 2025-11-28,10:02:07.000,332,11055460,11805,0,1764324126,12866.002094809992,53.34985971000424,53187.58322568 2025-11-28,10:02:08.000,332,11055437,11845,0,1764324127,12865.247628089994,52.72248714000307,53187.63213552 2025-11-28,10:02:09.000,332,11055365,11885,0,1764324128,12864.190027419994,52.299539339997864,53187.57623856 2025-11-28,10:02:10.000,332,11055334,12245,0,1764324129,12862.418377889997,52.341834120001295,53187.47143176001 2025-11-28,10:02:11.000,332,11055388,11805,0,1764324130,12860.68714622,52.102163700001256,53187.24784392 2025-11-28,10:02:12.000,332,11055494,12085,0,1764324131,12859.58239137999,51.22807158000069,53186.95438488 2025-11-28,10:02:13.000,332,11055343,12045,0,1764324132,12859.42745625,50.27643902999989,53186.62599024 2025-11-28,10:02:14.000,332,11055417,11725,0,1764324133,12859.851843780001,49.670213850004075,53186.26266 2025-11-28,10:02:15.000,332,11055476,11925,0,1764324134,12860.525474779999,49.31070822000038,53186.08099488001 2025-11-28,10:02:16.000,332,11055380,12085,0,1764324135,12861.387722459993,49.204971270002716,53186.039072160005 2025-11-28,10:02:17.000,332,11055397,12005,0,1764324136,12862.236497519996,49.388248650000605,53185.92727824 2025-11-28,10:02:18.000,332,11055450,12085,0,1764324137,12862.990964239994,49.82529471000453,53185.703690400005 2025-11-28,10:02:19.000,332,11055371,11965,0,1764324138,12863.469242250001,50.41037250000227,53185.66176768 2025-11-28,10:02:20.000,332,11055309,12205,0,1764324139,12863.536605349997,50.77692725999805,53185.62683208001 2025-11-28,10:02:21.000,332,11055391,11965,0,1764324140,12863.26041663999,50.96020464000321,53185.50106392 2025-11-28,10:02:22.000,332,11055426,11925,0,1764324141,12863.04485472,51.16462940999918,53185.487089680006 2025-11-28,10:02:23.000,332,11055355,12005,0,1764324142,12863.273889259995,51.05184333000216,53185.417218480005 2025-11-28,10:02:24.000,332,11055367,11805,0,1764324143,12863.550077970001,50.80512378000276,53185.43119272001 2025-11-28,10:02:25.000,332,11055477,11925,0,1764324144,12863.664595239992,50.431519890000345,53185.417218480005 2025-11-28,10:02:26.000,332,11055444,12005,0,1764324145,12863.630913690002,50.311684680003964,53185.438179840006 2025-11-28,10:02:27.000,332,11055344,11805,0,1764324146,12863.698276789997,50.036768609999854,53185.27747608 2025-11-28,10:02:28.000,332,11055401,11805,0,1764324147,12863.927311329993,49.89578600999812,53185.23555336 2025-11-28,10:02:29.000,332,11055311,11925,0,1764324148,12864.60767864,49.9944738300037,53185.214592 2025-11-28,10:02:30.000,332,11055422,12005,0,1764324149,12865.227419159994,50.664141180001025,53185.130746560004 2025-11-28,10:02:31.000,332,11055376,11805,0,1764324150,12865.368881669994,51.79200198000035,53184.99100416 2025-11-28,10:02:32.000,332,11055473,12085,0,1764324151,12864.755877459997,52.50396411000111,53184.85126176 2025-11-28,10:02:33.000,332,11055491,11925,0,1764324152,12863.711749410002,52.72953627000243,53184.71850648001 2025-11-28,10:02:34.000,332,11055397,11845,0,1764324153,12862.728248149993,52.58150454000133,53184.53684136 2025-11-28,10:02:35.000,332,11055405,12005,0,1764324154,12862.384696339992,52.518062369999825,53184.35517624001 2025-11-28,10:02:36.000,332,11055490,11845,0,1764324155,12862.445323129992,52.58150454000133,53184.17351112 2025-11-28,10:02:37.000,332,11055502,11725,0,1764324156,12862.694566599988,52.65904497000156,53184.01979448001 2025-11-28,10:02:38.000,332,11055369,12045,0,1764324157,12862.802347559998,52.94805930000439,53183.75428392001 2025-11-28,10:02:39.000,332,11055304,11965,0,1764324158,12862.519422539997,53.53313709000213,53183.57960592 2025-11-28,10:02:40.000,332,11055401,11845,0,1764324159,12862.175870729996,53.829200550004316,53183.37697944001 2025-11-28,10:02:41.000,332,11055403,11925,0,1764324160,12862.0882987,53.77280751000217,53183.16736584 2025-11-28,10:02:42.000,332,11055387,11725,0,1764324161,12862.344278479992,53.836249680003675,53182.93679088 2025-11-28,10:02:43.000,332,11055480,12045,0,1764324162,12862.748457079993,54.28739399999904,53182.74813864001 2025-11-28,10:02:44.000,332,11055437,12045,0,1764324163,12862.761929699998,55.020503519997874,53182.60839624001 2025-11-28,10:02:45.000,332,11055377,11805,0,1764324164,12862.418377889997,55.85934999000165,53182.36384704 2025-11-28,10:02:46.000,332,11055324,11925,0,1764324165,12861.86600047,56.42328039000131,53182.280001600004 2025-11-28,10:02:47.000,332,11055437,11805,0,1764324166,12861.71780164999,56.49377169000218,53182.10532360001 2025-11-28,10:02:48.000,332,11055382,12085,0,1764324167,12862.04788084,56.35278909000044,53182.02147816 2025-11-28,10:02:49.000,332,11055416,11885,0,1764324168,12862.788874939994,56.19065910000063,53181.9306456 2025-11-28,10:02:50.000,332,11055467,11925,0,1764324169,12863.886893469993,56.106069540001045,53181.90968424001 2025-11-28,10:02:51.000,332,11055376,11805,0,1764324170,12864.836713179997,56.148364320004475,53181.8258388 2025-11-28,10:02:52.000,332,11055491,12245,0,1764324171,12865.76632396,56.25410127000214,53181.895710000004 2025-11-28,10:02:53.000,332,11055395,11765,0,1764324172,12866.514054369989,56.31049431000429,53181.88173576 2025-11-28,10:02:54.000,332,11055382,12005,0,1764324173,12867.140531199992,56.62770516000455,53181.93763272001 2025-11-28,10:02:55.000,332,11055402,11725,0,1764324174,12867.457137769998,57.39606033000018,53182.04243952 2025-11-28,10:02:56.000,332,11055472,12085,0,1764324175,12867.511028249988,58.34769288000098,53182.14724632 2025-11-28,10:02:57.000,332,11055436,11765,0,1764324176,12867.295466329997,58.93277066999872,53182.28698872 2025-11-28,10:02:58.000,332,11055403,11925,0,1764324177,12867.558182419998,58.777689809998265,53182.419744000006 2025-11-28,10:02:59.000,332,11055467,12085,0,1764324178,12868.427166410002,58.17146463000245,53182.734164400004 2025-11-28,10:03:00.000,332,11055364,11765,0,1764324179,12869.720537929992,57.769664220002596,53182.91582952001 2025-11-28,10:03:01.000,332,11055349,12125,0,1764324180,12870.53563143999,57.98113811999792,53183.139417360006 2025-11-28,10:03:02.000,332,11055464,11885,0,1764324181,12870.677093949991,58.92572153999936,53183.404927920004 2025-11-28,10:03:03.000,332,11055294,11845,0,1764324182,12870.737720739991,59.95489452000038,53183.62851576 2025-11-28,10:03:04.000,332,11055408,11885,0,1764324183,12871.148635649988,60.10997538000083,53183.817168 2025-11-28,10:03:05.000,332,11055501,11725,0,1764324184,12871.83573926999,59.9337471300023,53184.18049824 2025-11-28,10:03:06.000,332,11055470,11805,0,1764324185,12872.7990316,60.222761459997855,53184.50190576001 2025-11-28,10:03:07.000,332,11055407,11765,0,1764324186,12873.89705013,61.06160793000163,53184.80235192 2025-11-28,10:03:08.000,332,11055362,12045,0,1764324187,12874.833397219998,62.02028961000178,53185.270488960006 2025-11-28,10:03:09.000,332,11055479,12005,0,1764324188,12875.304938919995,62.92962737999915,53185.71067752 2025-11-28,10:03:10.000,332,11055366,12045,0,1764324189,12875.345356779995,63.52880343000288,53186.136891840004 2025-11-28,10:03:11.000,332,11055431,11965,0,1764324190,12875.11632224,63.69798255000205,53186.493234960006 2025-11-28,10:03:12.000,332,11055505,11805,0,1764324191,12875.06916806999,63.28913301000284,53186.95438488 2025-11-28,10:03:13.000,332,11055414,12005,0,1764324192,12875.466610359996,63.331427789999,53187.43649616 2025-11-28,10:03:14.000,332,11055443,12085,0,1764324193,12876.012251469998,63.74732646000484,53187.75091656 2025-11-28,10:03:15.000,332,11055440,11885,0,1764324194,12876.564628889995,64.29715859999851,53188.20507936 2025-11-28,10:03:16.000,332,11055397,12005,0,1764324195,12877.420140259994,64.16322513000341,53188.603345200005 2025-11-28,10:03:17.000,332,11055428,11765,0,1764324196,12877.945572439996,63.83191602000443,53188.95968832001 2025-11-28,10:03:18.000,332,11055398,12005,0,1764324197,12878.167870669997,64.02929166000104,53189.29507008001 2025-11-28,10:03:19.000,332,11055367,11845,0,1764324198,12878.255442699992,65.10075941999821,53189.609490480005 2025-11-28,10:03:20.000,332,11055461,11765,0,1764324199,12877.85800041,66.39075021000463,53189.85403968 2025-11-28,10:03:21.000,332,11055400,11885,0,1764324200,12877.056379519992,67.46926710000116,53190.0706404 2025-11-28,10:03:22.000,332,11055380,12045,0,1764324201,12875.776480619992,68.23762227000407,53190.182434320006 2025-11-28,10:03:23.000,332,11055494,11765,0,1764324202,12874.644780540002,68.18827836000128,53190.15448584001 2025-11-28,10:03:24.000,332,11055429,11725,0,1764324203,12873.89031381999,67.3987758000003,53190.18942144 2025-11-28,10:03:25.000,332,11055422,11925,0,1764324204,12873.472662599997,67.13795799000218,53190.22435704001 2025-11-28,10:03:26.000,332,11055425,11805,0,1764324205,12873.189737579996,66.9405823499983,53190.28724112 2025-11-28,10:03:27.000,332,11055432,11885,0,1764324206,12873.007857209996,66.76435409999976,53190.34313808001 2025-11-28,10:03:28.000,332,11055404,12245,0,1764324207,12873.04153876,66.60927323999931,53190.33615096 2025-11-28,10:03:29.000,332,11055450,11925,0,1764324208,12873.236891749992,66.15107979000459,53190.42698352 2025-11-28,10:03:30.000,332,11055427,11805,0,1764324209,12873.465926290002,65.48141243999999,53190.48288048 2025-11-28,10:03:31.000,332,11055455,11765,0,1764324210,12874.01830371,64.71305727000436,53190.53877744001 2025-11-28,10:03:32.000,332,11055472,12125,0,1764324211,12874.752561499998,64.1350286099987,53190.6994812 2025-11-28,10:03:33.000,332,11055430,11765,0,1764324212,12875.35209308999,63.98699688000488,53190.9090948 2025-11-28,10:03:34.000,332,11055510,11845,0,1764324213,12875.837107409992,63.89535818999866,53191.0837728 2025-11-28,10:03:35.000,332,11055400,12005,0,1764324214,12876.194131839999,63.54995082000096,53191.25845080001 2025-11-28,10:03:36.000,332,11055459,11925,0,1764324215,12876.160450289994,63.176346929998545,53191.551909840004 2025-11-28,10:03:37.000,332,11055408,11845,0,1764324216,12875.682172280001,62.89438173000235,53191.6078068 2025-11-28,10:03:38.000,332,11055438,11645,0,1764324217,12874.941178179994,62.527826969999296,53191.76152344001 2025-11-28,10:03:39.000,332,11055399,12005,0,1764324218,12874.361855520001,62.238812640003744,53191.97812416001 2025-11-28,10:03:40.000,332,11055355,11765,0,1764324219,12873.99135846999,61.949798310000915,53192.1318408 2025-11-28,10:03:41.000,332,11055402,11965,0,1764324220,12873.769060239989,61.780619190001744,53192.26459608001 2025-11-28,10:03:42.000,332,11055409,11845,0,1764324221,12873.566970940003,61.42816269000468,53192.41831272 2025-11-28,10:03:43.000,332,11055407,12325,0,1764324222,12873.432244739997,61.02636228000483,53192.5860036 2025-11-28,10:03:44.000,332,11055441,11925,0,1764324223,12873.12237448,60.511775790000684,53192.66984904001 2025-11-28,10:03:45.000,332,11055450,11845,0,1764324224,12872.846185769995,60.095877120002115,53192.80260432 2025-11-28,10:03:46.000,332,11055451,11765,0,1764324225,12872.724932189994,60.145221030004905,53192.914398240006 2025-11-28,10:03:47.000,332,11055447,12005,0,1764324226,12872.502633959994,60.15931929000362,53193.02619216001 2025-11-28,10:03:48.000,332,11055425,12005,0,1764324227,12872.084982740002,60.20161406999978,53193.07510200001 2025-11-28,10:03:49.000,332,11055494,11845,0,1764324228,12871.49218745999,60.39898971000366,53193.12401184001 2025-11-28,10:03:50.000,332,11055454,11645,0,1764324229,12870.973491589997,61.05455880000227,53193.1449732 2025-11-28,10:03:51.000,332,11055460,11925,0,1764324230,12870.219024869999,61.829963100004534,53193.07510200001 2025-11-28,10:03:52.000,332,11055395,12245,0,1764324231,12869.572339109996,62.816841300002125,53192.95632096001 2025-11-28,10:03:53.000,332,11055411,11645,0,1764324232,12868.945862279994,63.7543755900042,53192.81657856001 2025-11-28,10:03:54.000,332,11055422,11965,0,1764324233,12868.440639029992,64.5579764100039,53192.795617200005 2025-11-28,10:03:55.000,332,11055462,11925,0,1764324234,12868.18465925,64.95977682000375,53192.64888768001 2025-11-28,10:03:56.000,332,11055443,11965,0,1764324235,12868.04319674,65.0866611599995,53192.5161324 2025-11-28,10:03:57.000,332,11055425,11845,0,1764324236,12868.01625149999,65.37567549000232,53192.41831272 2025-11-28,10:03:58.000,332,11055443,12085,0,1764324237,12868.02298781,65.91140937000455,53192.18773776001 2025-11-28,10:03:59.000,332,11055467,11645,0,1764324238,12868.130768769995,66.71501019000425,53192.11087944 2025-11-28,10:04:00.000,332,11055443,11765,0,1764324239,12868.19813186999,67.1168106000041,53191.91524008 2025-11-28,10:04:01.000,332,11055434,11965,0,1764324240,12868.22507711,67.31418624000071,53191.73357496001 2025-11-28,10:04:02.000,332,11055353,11805,0,1764324241,12868.299176519991,67.1168106000041,53191.66370376001 2025-11-28,10:04:03.000,332,11055371,11805,0,1764324242,12868.02298781,66.53173280999908,53191.58684544 2025-11-28,10:04:04.000,332,11055401,11765,0,1764324243,12867.268521090002,66.58812585000123,53191.42614168001 2025-11-28,10:04:05.000,332,11055397,11845,0,1764324244,12866.143557319992,66.87714018000406,53191.2235152 2025-11-28,10:04:06.000,332,11055459,11765,0,1764324245,12865.065747719993,66.77845235999848,53191.020888720006 2025-11-28,10:04:07.000,332,11055461,11845,0,1764324246,12864.041828599999,66.39779934000398,53190.69249408 2025-11-28,10:04:08.000,332,11055383,11645,0,1764324247,12862.923601139999,66.07353936000436,53190.447944880005 2025-11-28,10:04:09.000,332,11055304,11845,0,1764324248,12861.872736779995,65.74927938000474,53190.04967904 2025-11-28,10:04:10.000,332,11055424,11805,0,1764324249,12861.273205190002,65.58714938999765,53189.81211696 2025-11-28,10:04:11.000,332,11055463,11845,0,1764324250,12861.448349249993,65.53075635000278,53189.42083824 2025-11-28,10:04:12.000,332,11055460,11765,0,1764324251,12862.283651689992,65.55895287000021,53189.14834056001 2025-11-28,10:04:13.000,332,11055339,11965,0,1764324252,12863.08527258,65.67878808000387,53188.840907280006 2025-11-28,10:04:14.000,332,11055441,11765,0,1764324253,12863.731958340002,65.6435424299998,53188.61033232 2025-11-28,10:04:15.000,332,11055441,11845,0,1764324254,12864.041828599999,65.65059155999916,53188.45661568001 2025-11-28,10:04:16.000,332,11055410,11805,0,1764324255,12863.974465499989,65.77747590000217,53188.20507936 2025-11-28,10:04:17.000,332,11055444,11845,0,1764324256,12863.927311329993,65.57305112999893,53188.06533696 2025-11-28,10:04:18.000,332,11055415,12085,0,1764324257,12864.15634586999,64.9527276900044,53187.7998264 2025-11-28,10:04:19.000,332,11055489,11685,0,1764324258,12864.26412683,64.64256597000349,53187.6950196 2025-11-28,10:04:20.000,332,11055435,11805,0,1764324259,12864.109191699994,64.72010640000371,53187.499380240006 2025-11-28,10:04:21.000,332,11055531,11605,0,1764324260,12863.678067859997,65.0866611599995,53187.331689360006 2025-11-28,10:04:22.000,332,11055465,11765,0,1764324261,12863.334516049996,65.26993854000466,53187.0312432 2025-11-28,10:04:23.000,332,11055400,12045,0,1764324262,12863.26041663999,64.70600813999772,53186.81464248 2025-11-28,10:04:24.000,332,11055418,11925,0,1764324263,12863.12569044,63.69798255000205,53186.59804176 2025-11-28,10:04:25.000,332,11055488,12085,0,1764324264,12862.815820179989,62.79569391000405,53186.36047968 2025-11-28,10:04:26.000,332,11055394,11725,0,1764324265,12862.667621359993,62.21061611999903,53186.10195624001 2025-11-28,10:04:27.000,332,11055400,12005,0,1764324266,12862.586785639993,62.006191350003064,53185.91330400001 2025-11-28,10:04:28.000,332,11055416,11885,0,1764324267,12862.714775529988,62.05553525999858,53185.71067752 2025-11-28,10:04:29.000,332,11055400,12045,0,1764324268,12862.681093979998,62.168321340002876,53185.3543344 2025-11-28,10:04:30.000,332,11055443,11805,0,1764324269,12862.418377889997,62.21766524999839,53185.09581096001 2025-11-28,10:04:31.000,332,11055458,11805,0,1764324270,12862.02767191,62.50667958000122,53184.9700428 2025-11-28,10:04:32.000,332,11055458,11805,0,1764324271,12862.074826079996,62.802743040003406,53184.73946784001 2025-11-28,10:04:33.000,332,11055495,11925,0,1764324272,12862.229761210001,63.02126606999809,53184.49491864 2025-11-28,10:04:34.000,332,11055401,12045,0,1764324273,12862.095035009996,63.38077170000179,53184.341202 2025-11-28,10:04:35.000,332,11055417,11725,0,1764324274,12861.387722459993,64.05748817999847,53184.18748536001 2025-11-28,10:04:36.000,332,11055394,11845,0,1764324275,12860.357067029989,64.57207467000262,53184.03376872 2025-11-28,10:04:37.000,332,11055390,11685,0,1764324276,12859.191685399994,64.46633771999768,53183.84511648 2025-11-28,10:04:38.000,332,11055418,12125,0,1764324277,12858.073457939994,63.93060384000273,53183.6774256 2025-11-28,10:04:39.000,332,11055407,11805,0,1764324278,12857.31225491,63.669786030004616,53183.56563168001 2025-11-28,10:04:40.000,332,11055403,11885,0,1764324279,12856.773350109994,63.979947749998246,53183.30012112001 2025-11-28,10:04:41.000,332,11055452,11725,0,1764324280,12856.423061989997,64.40289555000345,53183.090507520006 2025-11-28,10:04:42.000,332,11055422,11885,0,1764324281,12856.288335789992,65.09371028999885,53182.852945440005 2025-11-28,10:04:43.000,332,11055468,12005,0,1764324282,12856.02561969999,65.72813198999938,53182.67826744001 2025-11-28,10:04:44.000,332,11055448,11805,0,1764324283,12855.587759549999,66.2991115199984,53182.53153792 2025-11-28,10:04:45.000,332,11055431,11885,0,1764324284,12855.486714899998,66.79255062000448,53182.37782128 2025-11-28,10:04:46.000,332,11055378,11885,0,1764324285,12855.601232169989,67.37057928000286,53182.33589856 2025-11-28,10:04:47.000,332,11055426,11885,0,1764324286,12855.675331579994,68.20237662,53182.33589856 2025-11-28,10:04:48.000,332,11055457,11925,0,1764324287,12855.554077999994,68.76630701999966,53182.30795008 2025-11-28,10:04:49.000,332,11055390,11925,0,1764324288,12855.102745229997,68.85089657999924,53182.32891144 2025-11-28,10:04:50.000,332,11055410,11765,0,1764324289,12854.536895189995,68.68171746000007,53182.40576976 2025-11-28,10:04:51.000,332,11055419,11805,0,1764324290,12854.267442789998,68.66761920000135,53182.566473520004 2025-11-28,10:04:52.000,332,11055423,12125,0,1764324291,12854.328069579999,68.73106137000286,53182.60140912 2025-11-28,10:04:53.000,332,11055362,11645,0,1764324292,12854.69183032,69.2808935100038,53182.8389712 2025-11-28,10:04:54.000,332,11055429,11845,0,1764324293,12855.143163089997,70.00695390000328,53183.0485848 2025-11-28,10:04:55.000,332,11055345,12005,0,1764324294,12855.345252389998,70.7894073300049,53183.24422416 2025-11-28,10:04:56.000,332,11055435,11925,0,1764324295,12855.601232169989,71.55776250000054,53183.5376832 2025-11-28,10:04:57.000,332,11055436,11925,0,1764324296,12856.200763759996,72.0864472500034,53183.8870392 2025-11-28,10:04:58.000,332,11055428,12005,0,1764324297,12856.887867379999,73.0239815399982,53184.10363992 2025-11-28,10:04:59.000,332,11055431,12005,0,1764324298,12857.352672770001,74.51839710000058,53184.57177696001 2025-11-28,10:05:00.000,332,11055320,12005,0,1764324299,12857.824214469998,75.72379833000014,53184.984017040006 2025-11-28,10:05:01.000,332,11055354,12005,0,1764324300,12857.918522809989,76.17494265000278,53185.40324424 2025-11-28,10:05:02.000,332,11055353,11765,0,1764324301,12857.500871589997,76.47805524000432,53185.86439416001 2025-11-28,10:05:03.000,332,11055453,11645,0,1764324302,12857.04280250999,76.47100610999769,53186.28362136 2025-11-28,10:05:04.000,332,11055406,11805,0,1764324303,12856.254654240001,76.33002351000323,53186.60502888001 2025-11-28,10:05:05.000,332,11055420,11965,0,1764324304,12855.473242279993,75.87183006000123,53186.91944928001 2025-11-28,10:05:06.000,332,11055365,12005,0,1764324305,12855.001700579996,75.61806138000247,53187.18495984001 2025-11-28,10:05:07.000,332,11055409,12005,0,1764324306,12854.82655651999,75.66035615999863,53187.478418880004 2025-11-28,10:05:08.000,332,11055533,11965,0,1764324307,12854.79287497,75.47002965000138,53187.7299552 2025-11-28,10:05:09.000,332,11055360,11725,0,1764324308,12854.44258684999,75.27970314000413,53187.98847864 2025-11-28,10:05:10.000,332,11055410,11845,0,1764324309,12854.139452900003,75.75904398000421,53188.267963440005 2025-11-28,10:05:11.000,332,11055343,11845,0,1764324310,12854.078826110002,77.02788737999799,53188.533474 2025-11-28,10:05:12.000,332,11055423,12005,0,1764324311,12853.984517769997,78.26853426000162,53188.76404896001 2025-11-28,10:05:13.000,332,11055465,11725,0,1764324312,12853.795901090001,78.89590683000279,53189.02955952001 2025-11-28,10:05:14.000,332,11055403,11845,0,1764324313,12853.61402072,79.4034441900003,53189.274108720005 2025-11-28,10:05:15.000,332,11055355,12005,0,1764324314,12853.681383819996,79.31180550000136,53189.46276096001 2025-11-28,10:05:16.000,332,11055459,11765,0,1764324315,12853.600548099996,78.86771030999807,53189.658400320004 2025-11-28,10:05:17.000,332,11055393,11965,0,1764324316,12853.18289687999,78.68443293000018,53189.847052560006 2025-11-28,10:05:18.000,332,11055473,12005,0,1764324317,12852.906708169998,78.6985311899989,53189.97980784 2025-11-28,10:05:19.000,332,11055414,12005,0,1764324318,12852.798927210002,78.75492423000105,53190.04269192 2025-11-28,10:05:20.000,332,11055344,11965,0,1764324319,12852.906708169998,78.39541860000463,53190.23833128 2025-11-28,10:05:21.000,332,11055378,11965,0,1764324320,12852.994280199993,78.00066732000414,53190.41999640001 2025-11-28,10:05:22.000,332,11055399,11805,0,1764324321,12852.596837910001,77.45788431000256,53190.47589336 2025-11-28,10:05:23.000,332,11055479,11805,0,1764324322,12851.364093179996,76.8446100000001,53190.5248032 2025-11-28,10:05:24.000,332,11055373,11965,0,1764324323,12849.882104979995,76.58379219000199,53190.48288048 2025-11-28,10:05:25.000,332,11055454,11805,0,1764324324,12848.57526084,76.95034694999777,53190.39204792001 2025-11-28,10:05:26.000,332,11055320,11725,0,1764324325,12847.281889319995,77.04198564000399,53190.294228239996 2025-11-28,10:05:27.000,332,11055434,11805,0,1764324326,12846.17039816999,76.52035002000048,53190.14749872 2025-11-28,10:05:28.000,332,11055451,11765,0,1764324327,12845.355304659992,75.99166527000489,53190.02871768 2025-11-28,10:05:29.000,332,11055452,11885,0,1764324328,12845.025225469995,75.29380140000285,53189.791155599996 2025-11-28,10:05:30.000,332,11055388,11965,0,1764324329,12844.79619093,74.53954448999866,53189.658400320004 2025-11-28,10:05:31.000,332,11055306,11725,0,1764324330,12844.76924568999,73.98266321999836,53189.490709440004 2025-11-28,10:05:32.000,332,11055424,11965,0,1764324331,12845.146479049996,73.49627324999892,53189.31603144001 2025-11-28,10:05:33.000,332,11055421,11765,0,1764324332,12846.12998030999,72.91824459000054,53189.14834056001 2025-11-28,10:05:34.000,332,11055372,11845,0,1764324333,12847.093272639999,71.98071029999846,53188.98064968001 2025-11-28,10:05:35.000,332,11055408,11965,0,1764324334,12847.753431019992,70.8598986299985,53188.95968832001 2025-11-28,10:05:36.000,332,11055443,11805,0,1764324335,12848.076773899993,70.15498563000438,53188.82693304 2025-11-28,10:05:37.000,332,11055348,11925,0,1764324336,12848.40685308999,69.84482391000347,53188.603345200005 2025-11-28,10:05:38.000,332,11055502,11725,0,1764324337,12848.67630549,69.69679218000238,53188.45661568001 2025-11-28,10:05:39.000,332,11055384,11845,0,1764324338,12849.255628149993,69.4289252400049,53188.40770584001 2025-11-28,10:05:40.000,332,11055332,11765,0,1764324339,12849.740642469995,69.33728654999868,53188.3238604 2025-11-28,10:05:41.000,332,11055366,12005,0,1764324340,12850.097666900001,69.11171439000464,53188.30289904 2025-11-28,10:05:42.000,332,11055396,11805,0,1764324341,12850.259338340002,68.74515963000158,53188.17713088 2025-11-28,10:05:43.000,332,11055409,11845,0,1764324342,12850.124612139996,68.56893138000305,53187.98847864 2025-11-28,10:05:44.000,332,11055420,11845,0,1764324343,12849.56549840999,68.33631009000237,53187.79283928 2025-11-28,10:05:45.000,332,11055433,11965,0,1764324344,12849.195001359993,68.00500098000339,53187.597199920005 2025-11-28,10:05:46.000,332,11055380,11885,0,1764324345,12848.878394790001,67.9556570700006,53187.42252192001 2025-11-28,10:05:47.000,332,11055297,11845,0,1764324346,12848.73693228,68.30811356999766,53187.03823032001 2025-11-28,10:05:48.000,332,11055419,11925,0,1764324347,12848.67630549,68.67466833000071,53186.79368112 2025-11-28,10:05:49.000,332,11055326,11805,0,1764324348,12848.83797693,68.82270006000181,53186.5072092 2025-11-28,10:05:50.000,332,11055379,12045,0,1764324349,12848.871658479991,68.73811050000222,53186.206763040005 2025-11-28,10:05:51.000,332,11055486,11845,0,1764324350,12848.844713239996,68.60417702999985,53185.79452296001 2025-11-28,10:05:52.000,332,11055443,11885,0,1764324351,12849.080484090002,68.59712790000049,53185.57093512 2025-11-28,10:05:53.000,332,11055417,12125,0,1764324352,12849.680015679995,68.5125383400009,53185.24254048001 2025-11-28,10:05:54.000,332,11055402,11645,0,1764324353,12850.535527049993,68.54073485999834,53184.963055680004 2025-11-28,10:05:55.000,332,11055381,11845,0,1764324354,12851.566182479997,68.65352094000264,53184.7254936 2025-11-28,10:05:56.000,332,11055410,11885,0,1764324355,12852.516002190001,68.75220876000094,53184.578764080004 2025-11-28,10:05:57.000,332,11055391,11805,0,1764324356,12853.358040939995,68.8579457099986,53184.3761376 2025-11-28,10:05:58.000,332,11055417,12005,0,1764324357,12854.159661829988,69.03417396000441,53184.15953688 2025-11-28,10:05:59.000,332,11055384,12085,0,1764324358,12855.122954159997,69.30909003000124,53184.026781600005 2025-11-28,10:06:00.000,332,11055368,11805,0,1764324359,12856.079510179996,69.83777478000411,53183.810180880006 2025-11-28,10:06:01.000,332,11055344,11925,0,1764324360,12856.476952470002,70.27482084000076,53183.642490000006 2025-11-28,10:06:02.000,332,11055395,11965,0,1764324361,12856.470216159993,70.84580036999978,53183.453837760004 2025-11-28,10:06:03.000,332,11055419,12005,0,1764324362,12856.483688779997,71.08547078999982,53183.20928856001 2025-11-28,10:06:04.000,332,11055390,12045,0,1764324363,12856.773350109994,71.381534250002,53183.139417360006 2025-11-28,10:06:05.000,332,11055397,12005,0,1764324364,12857.440244799996,71.38858338000136,53183.03461056 2025-11-28,10:06:06.000,332,11055386,11845,0,1764324365,12858.248602,71.02907774999767,53182.98570072 2025-11-28,10:06:07.000,332,11055420,11845,0,1764324366,12859.131058609993,70.2325260600046,53182.9787136 2025-11-28,10:06:08.000,332,11055426,11885,0,1764324367,12860.006778909992,69.64039914000023,53182.93679088 2025-11-28,10:06:09.000,332,11055395,12085,0,1764324368,12860.86229027999,69.70384131000174,53182.88788104 2025-11-28,10:06:10.000,332,11055350,12045,0,1764324369,12861.421404009998,70.14088736999838,53182.82499696001 2025-11-28,10:06:11.000,332,11055461,11725,0,1764324370,12861.482030799998,70.5779334300023,53182.72717728001 2025-11-28,10:06:12.000,332,11055417,11805,0,1764324371,12861.226051019992,70.69071950999933,53182.69224168 2025-11-28,10:06:13.000,332,11055374,11845,0,1764324372,12861.266468879992,70.53563864999887,53182.55948640001 2025-11-28,10:06:14.000,332,11055386,12125,0,1764324373,12861.562866519998,70.56383517000359,53182.468653840006 2025-11-28,10:06:15.000,332,11055316,11885,0,1764324374,12862.270179070001,70.57088430000294,53182.349872800005 2025-11-28,10:06:16.000,332,11055439,12005,0,1764324375,12862.802347559998,70.38055778999842,53182.231091760004 2025-11-28,10:06:17.000,332,11055415,12085,0,1764324376,12863.482714869991,70.21842779999861,53182.27301448001 2025-11-28,10:06:18.000,332,11055376,11885,0,1764324377,12864.27759944999,70.43695083000057,53182.21711752 2025-11-28,10:06:19.000,332,11055351,11845,0,1764324378,12865.025329859993,71.11366731000453,53182.16820768 2025-11-28,10:06:20.000,332,11055419,11805,0,1764324379,12865.510344179995,72.14284028999828,53182.11929784 2025-11-28,10:06:21.000,332,11055341,11725,0,1764324380,12865.968413260001,73.20020979000401,53182.063400880004 2025-11-28,10:06:22.000,332,11055290,12085,0,1764324381,12866.258074589998,73.70069802000216,53181.97955544 2025-11-28,10:06:23.000,332,11055316,11725,0,1764324382,12866.540999609999,73.88397540000005,53181.81885168001 2025-11-28,10:06:24.000,332,11055363,11765,0,1764324383,12866.608362709994,73.98971234999772,53181.797890320006 2025-11-28,10:06:25.000,332,11055375,12005,0,1764324384,12866.480372819999,74.20118625000032,53181.74199336001 2025-11-28,10:06:26.000,332,11055355,11525,0,1764324385,12866.264810899993,74.40561102000356,53181.67212216001 2025-11-28,10:06:27.000,332,11055340,11805,0,1764324386,12866.183975179993,74.01790887000243,53181.59526384 2025-11-28,10:06:28.000,332,11055407,11805,0,1764324387,12866.318701379998,73.17906239999866,53181.49744416 2025-11-28,10:06:29.000,332,11055388,11885,0,1764324388,12866.608362709994,72.32611767000344,53181.42058584 2025-11-28,10:06:30.000,332,11055385,11885,0,1764324389,12867.154003819996,71.91021900000487,53181.37866312 2025-11-28,10:06:31.000,332,11055423,11845,0,1764324390,12867.75353540999,71.81858030999865,53181.35071464 2025-11-28,10:06:32.000,332,11055385,11765,0,1764324391,12868.238549729991,71.80448204999993,53181.36468888001 2025-11-28,10:06:33.000,332,11055395,11805,0,1764324392,12868.676409879998,71.81153117999929,53181.44853432 2025-11-28,10:06:34.000,332,11055332,12165,0,1764324393,12869.1614242,71.71284336000099,53181.46949568 2025-11-28,10:06:35.000,332,11055419,12085,0,1764324394,12869.646438520002,71.84677683000336,53181.462508560006 2025-11-28,10:06:36.000,332,11055372,11805,0,1764324395,12869.781164719992,72.14988942000491,53181.53936688 2025-11-28,10:06:37.000,332,11055402,12085,0,1764324396,12869.760955789992,72.21333158999914,53181.52539264 2025-11-28,10:06:38.000,332,11055334,12005,0,1764324397,12869.767692100002,72.07234899000468,53181.51840552 2025-11-28,10:06:39.000,332,11055407,11925,0,1764324398,12870.010199259988,71.90316986999824,53181.49744416 2025-11-28,10:06:40.000,332,11055370,12005,0,1764324399,12870.39416892999,71.92431726000359,53181.546354 2025-11-28,10:06:41.000,332,11055415,11765,0,1764324400,12870.973491589997,72.12874202999956,53181.630199440006 2025-11-28,10:06:42.000,332,11055338,11765,0,1764324401,12871.404615429994,72.50939505000133,53181.69308352 2025-11-28,10:06:43.000,332,11055443,11885,0,1764324402,12871.63364996999,72.7772619899988,53181.74199336001 2025-11-28,10:06:44.000,332,11055342,11765,0,1764324403,12871.68080414,72.62923025999771,53181.79090320001 2025-11-28,10:06:45.000,332,11055427,12005,0,1764324404,12871.73469461999,72.27677376000065,53181.846800160005 2025-11-28,10:06:46.000,332,11055335,12005,0,1764324405,12872.037828569992,71.99480856000446,53181.8607744 2025-11-28,10:06:47.000,332,11055377,11885,0,1764324406,12873.068483999996,71.95956291000039,53182.014491040005 2025-11-28,10:06:48.000,332,11055403,11765,0,1764324407,12874.368591829996,72.14988942000491,53182.00750392001 2025-11-28,10:06:49.000,332,11055507,12005,0,1764324408,12875.648490729996,72.44595287999982,53182.12628496001 2025-11-28,10:06:50.000,332,11055375,11885,0,1764324409,12877.049643209997,72.77021285999945,53182.32192432001 2025-11-28,10:06:51.000,332,11055483,11845,0,1764324410,12878.241970080002,72.81955677000224,53182.53852504001 2025-11-28,10:06:52.000,332,11055383,12005,0,1764324411,12879.272625509991,72.56578809000348,53182.783074240004 2025-11-28,10:06:53.000,332,11055319,11725,0,1764324412,12879.737430899993,72.29792114999873,53183.02762344 2025-11-28,10:06:54.000,332,11055299,11765,0,1764324413,12880.040564849995,71.94546465000167,53183.25121128001 2025-11-28,10:06:55.000,332,11055330,11805,0,1764324414,12880.464952379996,71.49432032999903,53183.48877336 2025-11-28,10:06:56.000,332,11055371,11805,0,1764324415,12880.943230389988,71.16301122000004,53183.67043848 2025-11-28,10:06:57.000,332,11055431,11725,0,1764324416,12881.53602567,70.9233408,53183.91498768 2025-11-28,10:06:58.000,332,11055343,11725,0,1764324417,12882.202920359989,70.50744213000144,53184.16652400001 2025-11-28,10:06:59.000,332,11055374,12005,0,1764324418,12882.863078739996,70.15498563000438,53184.25735656001 2025-11-28,10:07:00.000,332,11055321,11805,0,1764324419,12883.294202579993,70.08449433000351,53184.529854240005 2025-11-28,10:07:01.000,332,11055393,12045,0,1764324420,12883.77248059,69.8095782599994,53184.77440344 2025-11-28,10:07:02.000,332,11055367,12005,0,1764324421,12884.351803249992,69.4148269799989,53184.94209432 2025-11-28,10:07:03.000,332,11055313,11685,0,1764324422,12884.84355387999,69.43597437000426,53185.12375944001 2025-11-28,10:07:04.000,332,11055380,11885,0,1764324423,12885.180369379996,69.86597130000155,53185.33337304 2025-11-28,10:07:05.000,332,11055299,11805,0,1764324424,12885.564339049997,70.59908082000038,53185.50805104001 2025-11-28,10:07:06.000,332,11055413,11805,0,1764324425,12885.914627169994,70.93743905999872,53185.738626 2025-11-28,10:07:07.000,332,11055358,11885,0,1764324426,12886.500686139996,70.81760385000234,53185.92727824 2025-11-28,10:07:08.000,332,11055464,11645,0,1764324427,12887.234943929994,70.29596822999883,53186.19977592001 2025-11-28,10:07:09.000,332,11055393,11925,0,1764324428,12888.306017219998,69.84482391000347,53186.38842816 2025-11-28,10:07:10.000,332,11055320,12085,0,1764324429,12889.457926229989,69.90121694999834,53186.58406752001 2025-11-28,10:07:11.000,332,11055387,11925,0,1764324430,12890.549208449993,70.50039300000208,53186.786694 2025-11-28,10:07:12.000,332,11055425,12165,0,1764324431,12891.195894209995,71.26169903999835,53187.01028184 2025-11-28,10:07:13.000,332,11055370,11845,0,1764324432,12891.22957576,71.76923640000314,53187.261818160005 2025-11-28,10:07:14.000,332,11055383,11645,0,1764324433,12891.195894209995,71.86087509000208,53187.35963784 2025-11-28,10:07:15.000,332,11055386,11965,0,1764324434,12891.16221265999,71.76218727000378,53187.53431584 2025-11-28,10:07:16.000,332,11055438,12045,0,1764324435,12891.344093029991,71.84677683000336,53187.65309688 2025-11-28,10:07:17.000,332,11055426,11885,0,1764324436,12891.418192439996,72.09349638000276,53187.77886504001 2025-11-28,10:07:18.000,332,11055357,11885,0,1764324437,12891.613545430002,72.40365810000367,53187.85572336001 2025-11-28,10:07:19.000,332,11055278,11845,0,1764324438,12891.748271629993,72.69972155999858,53187.94655592001 2025-11-28,10:07:20.000,332,11055407,11925,0,1764324439,12891.808898419993,72.87594981000439,53188.07232408001 2025-11-28,10:07:21.000,332,11055262,12045,0,1764324440,12891.734799010002,72.98873589000141,53188.12123392001 2025-11-28,10:07:22.000,332,11055455,12005,0,1764324441,12891.478819229997,73.24955369999952,53188.12123392001 2025-11-28,10:07:23.000,332,11055387,12125,0,1764324442,12890.751297749994,73.46102760000213,53188.170143760006 2025-11-28,10:07:24.000,332,11055332,11885,0,1764324443,12889.88905007,73.52446977000363,53188.19110512001 2025-11-28,10:07:25.000,332,11055481,11845,0,1764324444,12889.255836930002,73.531518900003,53188.184118 2025-11-28,10:07:26.000,332,11055330,11965,0,1764324445,12889.033538700001,73.39053630000126,53188.24001496001 2025-11-28,10:07:27.000,332,11055404,11925,0,1764324446,12889.262573239997,73.26365195999824,53188.12822104 2025-11-28,10:07:28.000,332,11055340,11805,0,1764324447,12889.82168696999,72.91119546000118,53188.15616952 2025-11-28,10:07:29.000,332,11055412,11765,0,1764324448,12890.064194129991,72.55168983000476,53188.19110512001 2025-11-28,10:07:30.000,332,11055433,11925,0,1764324449,12890.151766160001,72.20628245999978,53188.12822104 2025-11-28,10:07:31.000,332,11055417,11885,0,1764324450,12890.077666749996,72.06529985999805,53188.07232408001 2025-11-28,10:07:32.000,332,11055319,11805,0,1764324451,12890.017039959996,72.1216929000002,53188.03738848 2025-11-28,10:07:33.000,332,11055338,11845,0,1764324452,12889.835159589995,71.94546465000167,53187.89764608 2025-11-28,10:07:34.000,332,11055391,11925,0,1764324453,12889.82168696999,71.48727119999967,53187.87668472001 2025-11-28,10:07:35.000,332,11055404,11805,0,1764324454,12889.94294054999,70.7612108100002,53187.715980960005 2025-11-28,10:07:36.000,332,11055399,11885,0,1764324455,12890.266283429992,70.03515042000072,53187.70899384001 2025-11-28,10:07:37.000,332,11055428,12005,0,1764324456,12890.825397159999,69.23859873000038,53187.65309688 2025-11-28,10:07:38.000,332,11055401,12165,0,1764324457,12891.499028159997,69.11171439000464,53187.499380240006 2025-11-28,10:07:39.000,332,11055410,11805,0,1764324458,12891.849316279993,69.23154960000102,53187.478418880004 2025-11-28,10:07:40.000,332,11055454,11885,0,1764324459,12891.808898419993,69.49236740999913,53187.4155348 2025-11-28,10:07:41.000,332,11055341,11845,0,1764324460,12891.276729929996,69.71793957000045,53187.310728000004 2025-11-28,10:07:42.000,332,11055349,11885,0,1764324461,12890.528999519993,70.10564172000159,53187.26880528 2025-11-28,10:07:43.000,332,11055441,11925,0,1764324462,12889.956413169995,70.83875124000042,53187.19194696 2025-11-28,10:07:44.000,332,11055375,12005,0,1764324463,12889.572443499994,71.48022207000031,53187.10810152001 2025-11-28,10:07:45.000,332,11055404,12125,0,1764324464,12889.114374420002,71.839727700004,53187.10810152001 2025-11-28,10:07:46.000,332,11055437,11885,0,1764324465,12888.68325057999,72.20628245999978,53187.045217440005 2025-11-28,10:07:47.000,332,11055341,11645,0,1764324466,12888.40032555999,72.73496721000265,53186.94041064001 2025-11-28,10:07:48.000,332,11055415,11845,0,1764324467,12888.204972569998,73.53856803000235,53186.89848792001 2025-11-28,10:07:49.000,332,11055386,12045,0,1764324468,12888.063510059997,74.38446362999821,53186.79368112 2025-11-28,10:07:50.000,332,11055510,11965,0,1764324469,12888.144345779998,74.51134797000122,53186.877526560005 2025-11-28,10:07:51.000,332,11055322,12005,0,1764324470,12888.339698769989,74.02495800000179,53186.91944928001 2025-11-28,10:07:52.000,332,11055399,11845,0,1764324471,12888.71019582,73.30594674000167,53186.94041064001 2025-11-28,10:07:53.000,332,11055382,12005,0,1764324472,12889.323200029998,72.86185154999839,53186.926436400005 2025-11-28,10:07:54.000,332,11055332,11965,0,1764324473,12890.273019740001,72.99578502000077,53187.0312432 2025-11-28,10:07:55.000,332,11055458,12005,0,1764324474,12891.499028159997,73.77118932000303,53187.08714016001 2025-11-28,10:07:56.000,332,11055360,12085,0,1764324475,12892.650937170001,74.77216577999934,53187.22688256 2025-11-28,10:07:57.000,332,11055383,11645,0,1764324476,12893.76916463,75.58986485999776,53187.44348328001 2025-11-28,10:07:58.000,332,11055431,11885,0,1764324477,12894.60446707,76.14674612999806,53187.63213552 2025-11-28,10:07:59.000,332,11055276,12125,0,1764324478,12894.57752182999,76.42166220000217,53187.7998264 2025-11-28,10:08:00.000,332,11055447,11965,0,1764324479,12893.930836070002,75.97051787999953,53188.11424680001 2025-11-28,10:08:01.000,332,11055386,12005,0,1764324480,12893.35824971999,75.60396312000375,53188.12822104 2025-11-28,10:08:02.000,332,11055427,11965,0,1764324481,12893.270677689994,75.7308474599995,53188.11424680001 2025-11-28,10:08:03.000,332,11055356,11805,0,1764324482,12893.614229499995,76.21018829999957,53188.11424680001 2025-11-28,10:08:04.000,332,11055477,11965,0,1764324483,12894.011671790002,76.83756087000074,53188.11424680001 2025-11-28,10:08:05.000,332,11055385,11685,0,1764324484,12894.105980129993,77.38739301000169,53188.12123392001 2025-11-28,10:08:06.000,332,11055434,11805,0,1764324485,12893.903890829992,77.53542474000278,53188.149182400004 2025-11-28,10:08:07.000,332,11055395,11805,0,1764324486,12893.50644854,77.2041156300038,53188.17713088 2025-11-28,10:08:08.000,332,11055419,11765,0,1764324487,12893.115742559989,76.63313610000478,53188.170143760006 2025-11-28,10:08:09.000,332,11055400,11965,0,1764324488,12892.873235400002,76.10445135000191,53188.219053600005 2025-11-28,10:08:10.000,332,11055423,11925,0,1764324489,12892.900180639997,75.71674920000078,53188.33084752001 2025-11-28,10:08:11.000,332,11055408,12045,0,1764324490,12893.223523519999,75.70970007000142,53188.386744480005 2025-11-28,10:08:12.000,332,11055375,12045,0,1764324491,12893.513184849995,76.0410091800004,53188.3238604 2025-11-28,10:08:13.000,332,11055368,11805,0,1764324492,12893.850000350001,76.72477479000372,53188.40770584001 2025-11-28,10:08:14.000,332,11055412,11805,0,1764324493,12893.863472969992,77.26050866999867,53188.484564160004 2025-11-28,10:08:15.000,332,11055496,11685,0,1764324494,12893.66138366999,77.18296823999844,53188.505525520006 2025-11-28,10:08:16.000,332,11055444,12005,0,1764324495,12893.68159259999,76.95034694999777,53188.554435360005 2025-11-28,10:08:17.000,332,11055383,11925,0,1764324496,12893.984726549992,76.65428349000285,53188.6382808 2025-11-28,10:08:18.000,332,11055473,12005,0,1764324497,12894.429323009994,76.16789352000342,53188.71513912001 2025-11-28,10:08:19.000,332,11055450,11765,0,1764324498,12894.84023791999,76.09035309000319,53188.73610048 2025-11-28,10:08:20.000,332,11055437,11845,0,1764324499,12895.076008769996,76.25953221000236,53188.722126240005 2025-11-28,10:08:21.000,332,11055403,11845,0,1764324500,12895.096217699996,76.54854653999791,53188.771036080005 2025-11-28,10:08:22.000,332,11055314,11885,0,1764324501,12894.69877540999,76.81641348000267,53188.673216400006 2025-11-28,10:08:23.000,332,11055444,11765,0,1764324502,12894.173343230003,76.92215043000033,53188.68020352 2025-11-28,10:08:24.000,332,11055395,12165,0,1764324503,12893.863472969992,76.58379219000199,53188.65924216 2025-11-28,10:08:25.000,332,11055495,11845,0,1764324504,12893.903890829992,75.70970007000142,53188.61033232 2025-11-28,10:08:26.000,332,11055476,11885,0,1764324505,12894.483213489999,75.08232750000025,53188.65924216 2025-11-28,10:08:27.000,332,11055422,12085,0,1764324506,12895.291570690002,74.78626403999806,53188.5684096 2025-11-28,10:08:28.000,332,11055439,11845,0,1764324507,12896.00561955,74.86380446999829,53188.6382808 2025-11-28,10:08:29.000,332,11055437,12245,0,1764324508,12896.113400509996,75.26560487999814,53188.554435360005 2025-11-28,10:08:30.000,332,11055419,12205,0,1764324509,12895.78332132,75.92117397000402,53188.505525520006 2025-11-28,10:08:31.000,332,11055433,11845,0,1764324510,12895.062536149992,76.50625176000176,53188.337834640006 2025-11-28,10:08:32.000,332,11055340,11725,0,1764324511,12894.395641459989,76.93624868999905,53188.219053600005 2025-11-28,10:08:33.000,332,11055351,11965,0,1764324512,12894.112716440002,76.9432978199984,53188.10725968 2025-11-28,10:08:34.000,332,11055421,12165,0,1764324513,12894.193552160003,76.73887305000244,53188.03040136 2025-11-28,10:08:35.000,332,11055425,11925,0,1764324514,12894.415850389989,76.71772566000436,53187.96751728 2025-11-28,10:08:36.000,332,11055403,11685,0,1764324515,12894.570785519994,76.4992026300024,53188.00944 2025-11-28,10:08:37.000,332,11055489,12005,0,1764324516,12894.57752182999,76.0410091800004,53187.97450440001 2025-11-28,10:08:38.000,332,11055373,11925,0,1764324517,12894.469740869994,75.27265401000477,53188.01642712 2025-11-28,10:08:39.000,332,11055323,11965,0,1764324518,12894.422586699999,74.66642883000168,53188.14219528001 2025-11-28,10:08:40.000,332,11055408,11765,0,1764324519,12894.69877540999,74.13774407999881,53188.170143760006 2025-11-28,10:08:41.000,332,11055410,11925,0,1764324520,12895.358933789998,73.34119238999847,53188.23302784 2025-11-28,10:08:42.000,332,11055390,11805,0,1764324521,12896.16729099,72.74906547000137,53188.35879600001 2025-11-28,10:08:43.000,332,11055362,11925,0,1764324522,12896.753349959989,72.60103374000028,53188.40770584001 2025-11-28,10:08:44.000,332,11055397,11805,0,1764324523,12896.787031509994,72.65742678000242,53188.36578312 2025-11-28,10:08:45.000,332,11055451,11765,0,1764324524,12896.578205899998,72.53759156999877,53188.44962856001 2025-11-28,10:08:46.000,332,11055436,12005,0,1764324525,12896.820713059999,72.32611767000344,53188.49155128 2025-11-28,10:08:47.000,332,11055457,12045,0,1764324526,12897.723378599992,72.44595287999982,53188.5684096 2025-11-28,10:08:48.000,332,11055448,12005,0,1764324527,12898.868551300002,72.38955983999767,53188.554435360005 2025-11-28,10:08:49.000,332,11055493,11845,0,1764324528,12899.65669956999,72.29087201999937,53188.708152 2025-11-28,10:08:50.000,332,11055438,11805,0,1764324529,12899.939624589992,72.17808594000235,53188.819945920004 2025-11-28,10:08:51.000,332,11055366,12005,0,1764324530,12899.872261489996,72.1851350700017,53188.95968832001 2025-11-28,10:08:52.000,332,11055400,12045,0,1764324531,12899.508500749995,72.17808594000235,53189.00161104001 2025-11-28,10:08:53.000,332,11055387,11845,0,1764324532,12898.976332259997,72.17103681000299,53188.94571408 2025-11-28,10:08:54.000,332,11055441,12005,0,1764324533,12898.43742745999,72.22742984999786,53188.952701199996 2025-11-28,10:08:55.000,332,11055517,11885,0,1764324534,12898.54520842,72.1216929000002,53188.83392016001 2025-11-28,10:08:56.000,332,11055421,12165,0,1764324535,12899.427665029994,71.95956291000039,53188.86186864001 2025-11-28,10:08:57.000,332,11055484,12125,0,1764324536,12900.458320459999,71.69169597000291,53188.90379136 2025-11-28,10:08:58.000,332,11055364,12005,0,1764324537,12901.280150279992,71.50841858999775,53189.02955952001 2025-11-28,10:08:59.000,332,11055415,12005,0,1764324538,12901.83926401,71.7269416199997,53188.99462392 2025-11-28,10:09:00.000,332,11055362,11765,0,1764324539,12902.027880689995,72.41070723000303,53189.0225724 2025-11-28,10:09:01.000,332,11055391,11845,0,1764324540,12902.169343199996,73.47512586000084,53188.89680424 2025-11-28,10:09:02.000,332,11055448,12085,0,1764324541,12902.297333089991,74.67347796000104,53188.76404896001 2025-11-28,10:09:03.000,332,11055400,11885,0,1764324542,12902.324278330001,75.60396312000375,53188.61033232 2025-11-28,10:09:04.000,332,11055394,12045,0,1764324543,12902.09524378999,75.7308474599995,53188.56142248 2025-11-28,10:09:05.000,332,11055386,11805,0,1764324544,12901.643911019994,75.39953835000051,53188.47757704001 2025-11-28,10:09:06.000,332,11055372,12085,0,1764324545,12901.286886590002,75.0259344599981,53188.44962856001 2025-11-28,10:09:07.000,332,11055382,11965,0,1764324546,12901.165633010001,74.51839710000058,53188.3937316 2025-11-28,10:09:08.000,332,11055486,12005,0,1764324547,12901.165633010001,74.14479320999817,53188.337834640006 2025-11-28,10:09:09.000,332,11055525,12005,0,1764324548,12901.374458619997,73.89807365999877,53188.44962856001 2025-11-28,10:09:10.000,332,11055330,11925,0,1764324549,12901.563075299993,73.54561716000171,53188.484564160004 2025-11-28,10:09:11.000,332,11055494,11965,0,1764324550,12901.697801499999,73.12266936000378,53188.51949976 2025-11-28,10:09:12.000,332,11055406,11765,0,1764324551,12901.87968187,72.84070416000031,53188.505525520006 2025-11-28,10:09:13.000,332,11055393,12005,0,1764324552,12902.02114438,72.615131999999,53188.64526792001 2025-11-28,10:09:14.000,332,11055415,11965,0,1764324553,12902.1019801,72.49529679000261,53188.66622928001 2025-11-28,10:09:15.000,332,11055395,12045,0,1764324554,12902.048089619995,72.01595595000254,53188.771036080005 2025-11-28,10:09:16.000,332,11055415,11885,0,1764324555,12902.24344261,71.44497642000351,53188.83392016001 2025-11-28,10:09:17.000,332,11055430,12005,0,1764324556,12902.539840249992,71.28989556000306,53188.86186864001 2025-11-28,10:09:18.000,332,11055395,11805,0,1764324557,12902.890128369989,71.58595901999797,53188.88283000001 2025-11-28,10:09:19.000,332,11055444,11885,0,1764324558,12903.19999863,71.71284336000099,53188.90379136 2025-11-28,10:09:20.000,332,11055483,11925,0,1764324559,12903.530077819996,71.6634994499982,53188.92475272 2025-11-28,10:09:21.000,332,11055325,12245,0,1764324560,12903.994883209998,71.33219033999922,53188.889817120005 2025-11-28,10:09:22.000,332,11055439,12045,0,1764324561,12904.405798119995,70.99383210000087,53188.96667544 2025-11-28,10:09:23.000,332,11055363,11765,0,1764324562,12905.086165430002,70.83170211000106,53188.95968832001 2025-11-28,10:09:24.000,332,11055348,11765,0,1764324563,12905.81368690999,70.81760385000234,53189.01558528 2025-11-28,10:09:25.000,332,11055375,11885,0,1764324564,12906.413218499998,70.83170211000106,53189.12737920001 2025-11-28,10:09:26.000,332,11055476,12005,0,1764324565,12906.60857148999,70.70481776999804,53189.274108720005 2025-11-28,10:09:27.000,332,11055465,12005,0,1764324566,12906.662461969994,70.59203169000102,53189.37891552 2025-11-28,10:09:28.000,332,11055467,11805,0,1764324567,12906.945386989995,70.86694775999786,53189.60250336001 2025-11-28,10:09:29.000,332,11055379,11965,0,1764324568,12907.302411420002,71.29694469000242,53189.70032304001 2025-11-28,10:09:30.000,332,11055423,12125,0,1764324569,12907.093585809991,71.65645031999884,53189.78416848 2025-11-28,10:09:31.000,332,11055459,11845,0,1764324570,12905.975358349991,71.99480856000446,53189.81910408001 2025-11-28,10:09:32.000,332,11055397,12005,0,1764324571,12904.54052432,71.96661203999975,53189.728271520005 2025-11-28,10:09:33.000,332,11055390,11805,0,1764324572,12903.206734939995,71.82562943999801,53189.55359352001 2025-11-28,10:09:34.000,332,11055466,12005,0,1764324573,12902.553312869997,71.73399074999907,53189.4767352 2025-11-28,10:09:35.000,332,11055435,11885,0,1764324574,12902.438795599992,71.78333466000186,53189.29507008001 2025-11-28,10:09:36.000,332,11055415,12005,0,1764324575,12902.593730729997,72.1851350700017,53189.29507008001 2025-11-28,10:09:37.000,332,11055465,11925,0,1764324576,12902.519631319992,72.55873896000412,53189.21122464 2025-11-28,10:09:38.000,332,11055410,11845,0,1764324577,12902.364696190001,72.74906547000137,53189.28109584 2025-11-28,10:09:39.000,332,11055420,11725,0,1764324578,12902.17607950999,72.6433285200037,53189.323018560004 2025-11-28,10:09:40.000,332,11055367,11845,0,1764324579,12902.149134269996,72.14284028999828,53189.3020572 2025-11-28,10:09:41.000,332,11055401,11965,0,1764324580,12902.108716409995,71.48022207000031,53189.36494128001 2025-11-28,10:09:42.000,332,11055377,12045,0,1764324581,12902.08177117,70.78235819999827,53189.35795416 2025-11-28,10:09:43.000,332,11055388,11925,0,1764324582,12902.277124159991,70.14793649999774,53189.41385112001 2025-11-28,10:09:44.000,332,11055448,11805,0,1764324583,12902.789083719988,69.83777478000411,53189.46276096001 2025-11-28,10:09:45.000,332,11055454,11685,0,1764324584,12903.631122469997,69.90121694999834,53189.42782536 2025-11-28,10:09:46.000,332,11055406,11965,0,1764324585,12904.25086298999,70.24662432000332,53189.44878672 2025-11-28,10:09:47.000,332,11055382,11965,0,1764324586,12904.64156897,70.83875124000042,53189.43481248001 2025-11-28,10:09:48.000,332,11055395,11925,0,1764324587,12905.012066019997,71.29694469000242,53189.46974808 2025-11-28,10:09:49.000,332,11055441,11765,0,1764324588,12905.604861299995,71.52251685000374,53189.560580640005 2025-11-28,10:09:50.000,332,11055433,12005,0,1764324589,12906.076402999992,71.32514120999986,53189.490709440004 2025-11-28,10:09:51.000,332,11055438,12005,0,1764324590,12906.170711339997,70.53563864999887,53189.69333592 2025-11-28,10:09:52.000,332,11055424,11885,0,1764324591,12906.049457759997,69.62630088000151,53189.86801392001 2025-11-28,10:09:53.000,332,11055372,11725,0,1764324592,12905.867577389996,69.02712482999777,53189.944872240005 2025-11-28,10:09:54.000,332,11055439,11885,0,1764324593,12906.110084549997,68.33631009000237,53190.014743440006 2025-11-28,10:09:55.000,332,11055472,12005,0,1764324594,12906.635516729999,67.94860794000124,53190.112563120005 2025-11-28,10:09:56.000,332,11055335,12005,0,1764324595,12906.85781496,67.89926402999845,53190.20339568001 2025-11-28,10:09:57.000,332,11055453,12045,0,1764324596,12906.446900049988,68.08959054000297,53190.17544720001 2025-11-28,10:09:58.000,332,11055397,11845,0,1764324597,12905.193946389998,68.48434182000346,53190.13352448001 2025-11-28,10:09:59.000,332,11055454,11885,0,1764324598,12903.610913539997,68.85089657999924,53189.97282072 2025-11-28,10:10:00.000,332,11055469,11725,0,1764324599,12902.836237889998,69.11171439000464,53189.791155599996 2025-11-28,10:10:01.000,332,11055451,11885,0,1764324600,12902.896864679999,69.15400917000079,53189.58154200001 2025-11-28,10:10:02.000,332,11055372,11885,0,1764324601,12903.19999863,68.69581571999879,53189.52564504 2025-11-28,10:10:03.000,332,11055401,12005,0,1764324602,12903.469451029996,68.27991705000022,53189.39987688 2025-11-28,10:10:04.000,332,11055329,11845,0,1764324603,12903.530077819996,67.91336229000444,53189.33699280001 2025-11-28,10:10:05.000,332,11055504,12005,0,1764324604,12903.853420699998,67.82877273000486,53189.39987688 2025-11-28,10:10:06.000,332,11055407,12005,0,1764324605,12904.547260629995,67.59615144000418,53189.36494128001 2025-11-28,10:10:07.000,332,11055409,11725,0,1764324606,12905.321936279994,67.27894059000391,53189.38590264001 2025-11-28,10:10:08.000,332,11055416,11725,0,1764324607,12905.69243332999,66.87714018000406,53189.44878672 2025-11-28,10:10:09.000,332,11055405,11925,0,1764324608,12905.503816649994,66.56697846000316,53189.490709440004 2025-11-28,10:10:10.000,332,11055462,11725,0,1764324609,12904.931230299997,66.55288020000444,53189.441799600005 2025-11-28,10:10:11.000,332,11055404,12005,0,1764324610,12904.37885288,66.68681366999954,53189.46974808 2025-11-28,10:10:12.000,332,11055457,11965,0,1764324611,12904.486633839995,66.72205932000361,53189.46974808 2025-11-28,10:10:13.000,332,11055411,11645,0,1764324612,12904.971648159997,66.87714018000406,53189.35795416 2025-11-28,10:10:14.000,332,11055500,11845,0,1764324613,12905.82042322,67.04631930000323,53189.36494128001 2025-11-28,10:10:15.000,332,11055408,12005,0,1764324614,12906.130293479997,67.16615450999961,53189.41385112001 2025-11-28,10:10:16.000,332,11055417,11845,0,1764324615,12905.894522629991,66.95468061000429,53189.35795416 2025-11-28,10:10:17.000,332,11055394,11845,0,1764324616,12905.052483879997,66.35550456000055,53189.3719284 2025-11-28,10:10:18.000,332,11055275,12165,0,1764324617,12904.43947967,65.59419852000428,53189.41385112001 2025-11-28,10:10:19.000,332,11055461,11805,0,1764324618,12904.70219576,65.00207159999991,53189.30904432 2025-11-28,10:10:20.000,332,11055435,12085,0,1764324619,12905.982094660001,64.78354856999795,53189.274108720005 2025-11-28,10:10:21.000,332,11055475,12045,0,1764324620,12907.571863819998,64.79059770000458,53189.29507008001 2025-11-28,10:10:22.000,332,11055422,11845,0,1764324621,12908.979752609994,65.150103330001,53189.28109584 2025-11-28,10:10:23.000,332,11055372,11725,0,1764324622,12909.929572319998,65.20649637000315,53189.30904432 2025-11-28,10:10:24.000,332,11055587,12005,0,1764324623,12910.39437771,64.87518726000417,53189.42083824 2025-11-28,10:10:25.000,332,11055457,11965,0,1764324624,12910.502158669995,64.15617600000405,53189.406864 2025-11-28,10:10:26.000,332,11055384,11645,0,1764324625,12910.663830109996,63.26093648999813,53189.406864 2025-11-28,10:10:27.000,332,11055393,11805,0,1764324626,12911.148844429998,62.541925229998014,53189.39987688 2025-11-28,10:10:28.000,332,11055464,11805,0,1764324627,12911.640595059995,62.47848306000378,53189.46276096001 2025-11-28,10:10:29.000,332,11055493,11645,0,1764324628,12911.950465319991,62.88028347000363,53189.455773839996 2025-11-28,10:10:30.000,332,11055433,11805,0,1764324629,12912.489370119998,63.345526049997716,53189.343979920006 2025-11-28,10:10:31.000,332,11055490,11845,0,1764324630,12913.668224369998,63.92355471000337,53189.42083824 2025-11-28,10:10:32.000,332,11055429,12005,0,1764324631,12915.062640539989,64.46633771999768,53189.52564504 2025-11-28,10:10:33.000,332,11055465,11845,0,1764324632,12916.140450139988,64.93158029999904,53189.658400320004 2025-11-28,10:10:34.000,332,11055446,11925,0,1764324633,12916.874707930001,65.23469289000059,53189.847052560006 2025-11-28,10:10:35.000,332,11055416,11805,0,1764324634,12917.312568079993,65.30518419000146,53190.02173056 2025-11-28,10:10:36.000,332,11055409,12005,0,1764324635,12917.615702029994,65.04436638000334,53190.15448584001 2025-11-28,10:10:37.000,332,11055443,12005,0,1764324636,12918.067034799991,64.42404294000153,53190.329163840004 2025-11-28,10:10:38.000,332,11055412,11805,0,1764324637,12918.343223509997,63.796670370000356,53190.48288048 2025-11-28,10:10:39.000,332,11055476,11725,0,1764324638,12918.215233620002,63.162248669999826,53190.54576456 2025-11-28,10:10:40.000,332,11055421,11725,0,1764324639,12917.9323086,62.774546519998694,53190.69249408 2025-11-28,10:10:41.000,332,11055457,11885,0,1764324640,12917.84473656999,62.365696979999484,53190.72044256 2025-11-28,10:10:42.000,332,11055340,11845,0,1764324641,12917.84473656999,62.2811074199999,53190.79031376 2025-11-28,10:10:43.000,332,11055377,12045,0,1764324642,12918.390377679993,62.65471131000231,53190.81826224 2025-11-28,10:10:44.000,332,11055355,12005,0,1764324643,12919.158317019996,63.23978910000005,53190.81127512 2025-11-28,10:10:45.000,332,11055413,12005,0,1764324644,12919.764584919998,63.916505580004014,53190.89512056001 2025-11-28,10:10:46.000,332,11055407,11885,0,1764324645,12919.966674219999,64.53682901999855,53190.853197840006 2025-11-28,10:10:47.000,332,11055513,11845,0,1764324646,12919.771321229993,64.77649943999859,53190.92306904001 2025-11-28,10:10:48.000,332,11055487,11925,0,1764324647,12919.400824179997,64.76945030999923,53190.95800464 2025-11-28,10:10:49.000,332,11055389,11925,0,1764324648,12919.02359081999,64.73420466000243,53190.99294024001 2025-11-28,10:10:50.000,332,11055472,11805,0,1764324649,12918.875391999994,64.78354856999795,53190.94403040001 2025-11-28,10:10:51.000,332,11055499,11725,0,1764324650,12919.09095392,64.96682595000311,53190.853197840006 2025-11-28,10:10:52.000,332,11055484,11925,0,1764324651,12919.582704549997,65.27698767000402,53190.8392236 2025-11-28,10:10:53.000,332,11055412,12005,0,1764324652,12919.966674219999,65.82681980999769,53190.81127512 2025-11-28,10:10:54.000,332,11055429,11605,0,1764324653,12920.215917689995,66.23566935000417,53190.74140392 2025-11-28,10:10:55.000,332,11055484,11925,0,1764324654,12920.013828389994,66.39779934000398,53190.71345544 2025-11-28,10:10:56.000,332,11055398,12005,0,1764324655,12919.474923590002,66.18632544000138,53190.65057136 2025-11-28,10:10:57.000,332,11055484,11805,0,1764324656,12918.96970034,65.73518111999874,53190.566725920005 2025-11-28,10:10:58.000,332,11055455,11685,0,1764324657,12918.713720559994,65.15715246000036,53190.43397064 2025-11-28,10:10:59.000,332,11055479,12285,0,1764324658,12918.713720559994,64.47338685000432,53190.19640856 2025-11-28,10:11:00.000,332,11055374,11845,0,1764324659,12918.639621149989,63.70503168000141,53190.1405116 2025-11-28,10:11:01.000,332,11055470,11725,0,1764324660,12918.235442550002,63.042413460003445,53189.88897528001 2025-11-28,10:11:02.000,332,11055456,11925,0,1764324661,12917.62243833999,62.3797952399982,53189.73525864 2025-11-28,10:11:03.000,332,11055495,11845,0,1764324662,12917.164369259997,62.09783004000201,53189.36494128001 2025-11-28,10:11:04.000,332,11055374,12045,0,1764324663,12917.063324609997,61.83701223000389,53189.16930192001 2025-11-28,10:11:05.000,332,11055460,11845,0,1764324664,12917.191314499993,61.56914528999914,53188.938726960005 2025-11-28,10:11:06.000,332,11055456,11685,0,1764324665,12917.346249629998,61.33652399999846,53188.708152 2025-11-28,10:11:07.000,332,11055455,11805,0,1764324666,12917.521393689989,60.75144621000072,53188.47058992 2025-11-28,10:11:08.000,332,11055425,11765,0,1764324667,12917.440557969989,60.145221030004905,53188.267963440005 2025-11-28,10:11:09.000,332,11055461,11845,0,1764324668,12917.433821659994,59.48965193999902,53188.09328544001 2025-11-28,10:11:10.000,332,11055414,11805,0,1764324669,12917.716746679995,59.0173602299983,53187.86271048 2025-11-28,10:11:11.000,332,11055485,11685,0,1764324670,12918.329750889992,59.14424457000132,53187.6950196 2025-11-28,10:11:12.000,332,11055494,11805,0,1764324671,12918.86191937999,60.01128756000253,53187.50636736 2025-11-28,10:11:13.000,332,11055401,12005,0,1764324672,12918.94949141,61.11095184000442,53187.310728000004 2025-11-28,10:11:14.000,332,11055518,11645,0,1764324673,12918.383641369997,61.37881878000189,53187.13605000001 2025-11-28,10:11:15.000,332,11055450,11845,0,1764324674,12917.588756789999,60.864232289997744,53187.01028184 2025-11-28,10:11:16.000,332,11055461,11885,0,1764324675,12916.787135899991,59.71522410000034,53186.88451368 2025-11-28,10:11:17.000,332,11055472,11885,0,1764324676,12916.396429919994,58.594412430000375,53186.786694 2025-11-28,10:11:18.000,332,11055367,11965,0,1764324677,12916.537892429995,58.12212071999966,53186.59804176 2025-11-28,10:11:19.000,332,11055419,11605,0,1764324678,12917.016170440002,58.26310332000139,53186.542144800005 2025-11-28,10:11:20.000,332,11055443,11765,0,1764324679,12917.413612729993,58.538019389998226,53186.45131224 2025-11-28,10:11:21.000,332,11055498,12165,0,1764324680,12917.494448449994,58.79178807000426,53186.325544080006 2025-11-28,10:11:22.000,332,11055473,12005,0,1764324681,12917.400140109989,58.8834267600032,53186.34650544001 2025-11-28,10:11:23.000,332,11055494,11925,0,1764324682,12917.54160261999,58.763591549999546,53186.36047968 2025-11-28,10:11:24.000,332,11055375,11925,0,1764324683,12918.03335325,58.66490373000124,53186.31156984 2025-11-28,10:11:25.000,332,11055486,11845,0,1764324684,12918.504894949998,58.95391806000407,53186.36746680001 2025-11-28,10:11:26.000,332,11055421,11845,0,1764324685,12919.16505332999,59.21473587000219,53186.423363760005 2025-11-28,10:11:27.000,332,11055482,12085,0,1764324686,12919.569231929992,59.461455420001585,53186.39541528001 2025-11-28,10:11:28.000,332,11055479,12045,0,1764324687,12919.724167059998,59.679978450003546,53186.39541528001 2025-11-28,10:11:29.000,332,11055400,11925,0,1764324688,12919.656803960002,59.694076710002264,53186.3325312 2025-11-28,10:11:30.000,332,11055427,11805,0,1764324689,12919.434505730002,59.5883397600046,53186.36047968 2025-11-28,10:11:31.000,332,11055362,11805,0,1764324690,12919.158317019996,59.468504550000944,53186.29060848 2025-11-28,10:11:32.000,332,11055476,11885,0,1764324691,12919.10442653999,59.271128910004336,53186.29759560001 2025-11-28,10:11:33.000,332,11055403,12085,0,1764324692,12919.441242039997,59.108998920004524,53186.304582720004 2025-11-28,10:11:34.000,332,11055415,11805,0,1764324693,12920.10140041999,58.95391806000407,53186.19977592001 2025-11-28,10:11:35.000,332,11055488,12325,0,1764324694,12920.889548689993,58.91867241,53186.26266 2025-11-28,10:11:36.000,332,11055370,11805,0,1764324695,12921.52949814,59.10194978999789,53186.4024024 2025-11-28,10:11:37.000,332,11055374,11765,0,1764324696,12921.873049950002,59.29932543000177,53186.423363760005 2025-11-28,10:11:38.000,332,11055393,11765,0,1764324697,12921.684433269991,59.172441089998756,53186.5072092 2025-11-28,10:11:39.000,332,11055404,12045,0,1764324698,12921.23983680999,58.68605111999932,53186.45829936 2025-11-28,10:11:40.000,332,11055368,11805,0,1764324699,12920.700932009997,58.15736637000373,53186.423363760005 2025-11-28,10:11:41.000,332,11055407,12045,0,1764324700,12920.28328078999,57.89654855999834,53186.39541528001 2025-11-28,10:11:42.000,332,11055399,11645,0,1764324701,12920.41127068,57.8683520400009,53186.16484032 2025-11-28,10:11:43.000,332,11055467,11725,0,1764324702,12921.051220129993,57.79786074000003,53186.07400776 2025-11-28,10:11:44.000,332,11055423,11925,0,1764324703,12921.913467810002,57.952941600000486,53186.04605928 2025-11-28,10:11:45.000,332,11055415,11845,0,1764324704,12922.270492239993,58.33359462000226,53185.91330400001 2025-11-28,10:11:46.000,332,11055386,11805,0,1764324705,12922.250283309993,58.587363300001016,53185.82945856 2025-11-28,10:11:47.000,332,11055398,11965,0,1764324706,12922.411954749994,58.95391806000407,53185.584909360005 2025-11-28,10:11:48.000,332,11055395,11885,0,1764324707,12922.41869105999,59.271128910004336,53185.43119272001 2025-11-28,10:11:49.000,332,11055458,12005,0,1764324708,12922.405218439999,59.60243802000332,53185.23555336 2025-11-28,10:11:50.000,332,11055410,11845,0,1764324709,12922.236810689988,59.912599740004225,53185.102798080006 2025-11-28,10:11:51.000,332,11055367,11805,0,1764324710,12921.920204119997,60.41308797000238,53184.95606856001 2025-11-28,10:11:52.000,332,11055396,11765,0,1764324711,12921.50928921,60.93472358999861,53184.767416320006 2025-11-28,10:11:53.000,332,11055436,11845,0,1764324712,12920.997329649988,61.27308183000423,53184.62068680001 2025-11-28,10:11:54.000,332,11055390,12085,0,1764324713,12920.24286292999,61.30127835000167,53184.29927928 2025-11-28,10:11:55.000,332,11055469,11805,0,1764324714,12919.218943809996,60.948821850004606,53184.13857552001 2025-11-28,10:11:56.000,332,11055412,11765,0,1764324715,12918.107452659991,60.13112276999891,53183.80319376001 2025-11-28,10:11:57.000,332,11055393,11725,0,1764324716,12916.989225199992,59.36981673000264,53183.58659304001 2025-11-28,10:11:58.000,332,11055453,11845,0,1764324717,12916.369484679999,58.594412430000375,53183.1533916 2025-11-28,10:11:59.000,332,11055402,12005,0,1764324718,12916.4503204,58.03048203000071,53182.74115152 2025-11-28,10:12:00.000,332,11055486,11725,0,1764324719,12916.969016269992,57.91769595000369,53182.398782640004 2025-11-28,10:12:01.000,332,11055355,12005,0,1764324720,12917.736955609995,58.31949636000354,53182.063400880004 2025-11-28,10:12:02.000,332,11055449,12005,0,1764324721,12918.161343139996,58.89047589000256,53181.76994184001 2025-11-28,10:12:03.000,332,11055420,11725,0,1764324722,12918.100716349996,59.18653935000475,53181.60225096001 2025-11-28,10:12:04.000,332,11055378,11845,0,1764324723,12917.7302193,59.285227170003054,53181.36468888001 2025-11-28,10:12:05.000,332,11055480,11965,0,1764324724,12917.339513319988,59.0173602299983,53181.02930712001 2025-11-28,10:12:06.000,332,11055367,11885,0,1764324725,12917.184578189997,58.361791139999696,53180.73584808001 2025-11-28,10:12:07.000,332,11055471,12005,0,1764324726,12917.575284169994,57.86130291000154,53180.48431176 2025-11-28,10:12:08.000,332,11055380,12005,0,1764324727,12918.491422329993,57.71327118000045,53180.26771104 2025-11-28,10:12:09.000,332,11055336,12045,0,1764324728,12919.286306909991,57.99523638000392,53180.12796864 2025-11-28,10:12:10.000,332,11055414,11845,0,1764324729,12919.805002779998,58.34064375000162,53179.904380800006 2025-11-28,10:12:11.000,332,11055394,11925,0,1764324730,12920.114873039995,58.52392112999951,53179.82053536 2025-11-28,10:12:12.000,332,11055388,12045,0,1764324731,12920.22939031,58.51687200000015,53179.70874144001 2025-11-28,10:12:13.000,332,11055399,11805,0,1764324732,12920.276544479995,58.587363300001016,53179.54105056001 2025-11-28,10:12:14.000,332,11055369,11805,0,1764324733,12920.12834566,58.69310024999868,53179.401308160006 2025-11-28,10:12:15.000,332,11055393,11685,0,1764324734,12919.838684329989,58.96096719000343,53179.331436960005 2025-11-28,10:12:16.000,332,11055414,11645,0,1764324735,12919.454714660002,59.419160639998154,53179.07291352 2025-11-28,10:12:17.000,332,11055370,12005,0,1764324736,12918.96970034,59.510799330004374,53178.947145360005 2025-11-28,10:12:18.000,332,11055373,11845,0,1764324737,12918.363432439997,59.13719544000196,53178.81439008 2025-11-28,10:12:19.000,332,11055344,12005,0,1764324738,12917.75042823,58.26310332000139,53178.60477648001 2025-11-28,10:12:20.000,332,11055404,11925,0,1764324739,12917.386667489998,57.21278295000229,53178.40215 2025-11-28,10:12:21.000,332,11055507,11805,0,1764324740,12917.117215090002,56.35278909000044,53178.26939472001 2025-11-28,10:12:22.000,332,11055381,11885,0,1764324741,12916.894916860001,55.746563910004625,53178.12965232001 2025-11-28,10:12:23.000,332,11055371,11645,0,1764324742,12916.679354939995,55.26017393999791,53177.92702584 2025-11-28,10:12:24.000,332,11055419,12085,0,1764324743,12916.72650910999,55.2108300300024,53177.68946376 2025-11-28,10:12:25.000,332,11055323,11685,0,1764324744,12917.022906749997,55.873448250000365,53177.54273424 2025-11-28,10:12:26.000,332,11055383,11965,0,1764324745,12917.393403799993,56.726392980002856,53177.29818504 2025-11-28,10:12:27.000,332,11055447,11845,0,1764324746,12917.86494549999,57.551141190000635,53177.102545680005 2025-11-28,10:12:28.000,332,11055491,12005,0,1764324747,12918.195024690001,58.065727680004784,53176.92088056 2025-11-28,10:12:29.000,332,11055417,11805,0,1764324748,12918.181552069997,58.22080853999796,53176.74620256 2025-11-28,10:12:30.000,332,11055408,12005,0,1764324749,12917.838000259995,58.12212071999966,53176.55755032 2025-11-28,10:12:31.000,332,11055432,12045,0,1764324750,12917.56181154999,57.769664220002596,53176.361910960004 2025-11-28,10:12:32.000,332,11055438,11685,0,1764324751,12917.427085349998,57.33966728999803,53176.24312992 2025-11-28,10:12:33.000,332,11055501,11845,0,1764324752,12917.595493099994,57.11409513000399,53176.10338752 2025-11-28,10:12:34.000,332,11055391,12005,0,1764324753,12917.84473656999,57.26917599000444,53175.90774816 2025-11-28,10:12:35.000,332,11055439,11805,0,1764324754,12917.918835979995,57.318519899999956,53175.87281256001 2025-11-28,10:12:36.000,332,11055433,11805,0,1764324755,12917.575284169994,56.83212993000052,53175.77499288 2025-11-28,10:12:37.000,332,11055400,11765,0,1764324756,12916.820817449996,56.02852911000082,53175.51646944001 2025-11-28,10:12:38.000,332,11055477,11685,0,1764324757,12915.736271540001,55.0980439499981,53175.3627528 2025-11-28,10:12:39.000,332,11055431,11765,0,1764324758,12914.658461940002,54.22395183000481,53175.13217784001 2025-11-28,10:12:40.000,332,11055388,11805,0,1764324759,12914.139766069995,53.427400140004465,53174.89461576001 2025-11-28,10:12:41.000,332,11055391,12005,0,1764324760,12914.21386548,53.06084538000141,53174.58019536001 2025-11-28,10:12:42.000,332,11055457,11965,0,1764324761,12914.907705409998,53.18068058999779,53174.26577496 2025-11-28,10:12:43.000,332,11055349,11805,0,1764324762,12915.628490579991,53.779856640001526,53173.986290160006 2025-11-28,10:12:44.000,332,11055429,11845,0,1764324763,12915.877734050002,54.45657311999821,53173.797637920004 2025-11-28,10:12:45.000,332,11055320,11965,0,1764324764,12915.668908439991,54.80902962000255,53173.51815312 2025-11-28,10:12:46.000,332,11055378,12045,0,1764324765,12915.19063043,54.886570050002774,53173.28757816001 2025-11-28,10:12:47.000,332,11055478,12005,0,1764324766,12914.826869689998,54.89361918000213,53173.126874400004 2025-11-28,10:12:48.000,332,11055412,12085,0,1764324767,12915.130003639999,55.0980439499981,53172.89629944 2025-11-28,10:12:49.000,332,11055356,11845,0,1764324768,12916.019196560002,55.59853218000353,53172.71463432001 2025-11-28,10:12:50.000,332,11055297,11645,0,1764324769,12916.659146009995,56.19770822999999,53172.6028404 2025-11-28,10:12:51.000,332,11055319,11765,0,1764324770,12916.52441980999,56.733442110002215,53172.49104648 2025-11-28,10:12:52.000,332,11055334,11845,0,1764324771,12916.180867999989,56.62065602999792,53172.33034272001 2025-11-28,10:12:53.000,332,11055627,12045,0,1764324772,12915.776689400001,56.02852911000082,53172.26745864 2025-11-28,10:12:54.000,332,11055320,11765,0,1764324773,12915.695853680001,55.704269130001194,53172.12771624 2025-11-28,10:12:55.000,332,11055336,11965,0,1764324774,12915.675644750001,55.457549580001796,53172.17662608 2025-11-28,10:12:56.000,332,11055439,11845,0,1764324775,12915.500500689996,55.295419590001984,53172.09278064001 2025-11-28,10:12:57.000,332,11055316,12045,0,1764324776,12915.116531019994,55.25312480999855,53171.98098672 2025-11-28,10:12:58.000,332,11055409,12045,0,1764324777,12914.739297660002,55.055749170001945,53171.81329584 2025-11-28,10:12:59.000,332,11055337,11725,0,1764324778,12914.382273229996,54.52706441999908,53171.75041176 2025-11-28,10:13:00.000,332,11055429,11845,0,1764324779,12914.119557139995,53.836249680003675,53171.58970800001 2025-11-28,10:13:01.000,332,11055437,11805,0,1764324780,12913.99156725,53.096091029998206,53171.51284968001 2025-11-28,10:13:02.000,332,11055361,12045,0,1764324781,12914.079139279995,52.60970105999877,53171.38708152 2025-11-28,10:13:03.000,332,11055379,11725,0,1764324782,12914.35532799,52.694290619998355,53171.3102232 2025-11-28,10:13:04.000,332,11055355,11805,0,1764324783,12914.618044080002,53.31461406000017,53171.1704808 2025-11-28,10:13:05.000,332,11055394,12165,0,1764324784,12914.719088730002,53.62477578000107,53171.0307384 2025-11-28,10:13:06.000,332,11055475,11765,0,1764324785,12914.618044080002,53.44854753000254,53170.897983120005 2025-11-28,10:13:07.000,332,11055425,12005,0,1764324786,12914.409218469991,52.95510843000375,53170.716318 2025-11-28,10:13:08.000,332,11055414,12005,0,1764324787,12914.200392859995,52.50396411000111,53170.63945968 2025-11-28,10:13:09.000,332,11055405,11965,0,1764324788,12914.20712916999,52.25019543000235,53170.45080744 2025-11-28,10:13:10.000,332,11055417,11965,0,1764324789,12914.0926119,52.17265500000212,53170.42285896 2025-11-28,10:13:11.000,332,11055344,11845,0,1764324790,12913.776005329993,52.03167240000039,53170.28311656 2025-11-28,10:13:12.000,332,11055307,12045,0,1764324791,12913.351617799992,51.4888893899988,53170.14337416 2025-11-28,10:13:13.000,332,11055411,11965,0,1764324792,12912.96764812999,50.664141180001025,53170.03158024001 2025-11-28,10:13:14.000,332,11055458,12085,0,1764324793,12912.779031449994,49.93808079000155,53169.794018160006 2025-11-28,10:13:15.000,332,11055357,11925,0,1764324794,12912.664514179989,49.7477542800043,53169.69619848001 2025-11-28,10:13:16.000,332,11055396,11885,0,1764324795,12912.091927829992,49.620869940001285,53169.40273944 2025-11-28,10:13:17.000,332,11055372,12205,0,1764324796,12911.169053359998,49.12038171000313,53169.25600992 2025-11-28,10:13:18.000,332,11055484,11845,0,1764324797,12910.360696159994,48.33087915000215,53169.02543496001 2025-11-28,10:13:19.000,332,11055377,12005,0,1764324798,12909.788109809997,47.492032679998374,53168.77389864 2025-11-28,10:13:20.000,332,11055480,12205,0,1764324799,12909.33677704,46.681382729999314,53168.52236232001 2025-11-28,10:13:21.000,332,11055429,11805,0,1764324800,12908.818081169993,46.24433667000267,53168.24986464 2025-11-28,10:13:22.000,332,11055356,12165,0,1764324801,12908.326330539996,46.29368057999818,53167.893521519996 2025-11-28,10:13:23.000,332,11055398,12085,0,1764324802,12907.98951503999,46.610891429998446,53167.63499808001 2025-11-28,10:13:24.000,332,11055348,11805,0,1764324803,12907.841316219994,46.82236533000105,53167.29961632001 2025-11-28,10:13:25.000,332,11055414,11885,0,1764324804,12907.740271569994,46.92105314999935,53166.95724744 2025-11-28,10:13:26.000,332,11055355,11925,0,1764324805,12907.706590019989,46.99859357999958,53166.71269824 2025-11-28,10:13:27.000,332,11055462,11685,0,1764324806,12907.666172159988,47.4708852900003,53166.349368 2025-11-28,10:13:28.000,332,11055340,11845,0,1764324807,12907.457346549993,48.387272190004296,53166.1397544 2025-11-28,10:13:29.000,332,11055372,12005,0,1764324808,12906.87802389,49.71250863000023,53165.769437040006 2025-11-28,10:13:30.000,332,11055477,12085,0,1764324809,12906.467108979989,50.424470760000986,53165.55283632001 2025-11-28,10:13:31.000,332,11055254,12005,0,1764324810,12906.062930380001,50.31873381000332,53165.21046744001 2025-11-28,10:13:32.000,332,11055280,11885,0,1764324811,12905.907995249996,50.13545642999816,53164.979892480005 2025-11-28,10:13:33.000,332,11055383,11685,0,1764324812,12905.921467870001,50.473814670003776,53164.70739480001 2025-11-28,10:13:34.000,332,11055384,11845,0,1764324813,12906.110084549997,50.79102552000404,53164.476819840005 2025-11-28,10:13:35.000,332,11055480,12085,0,1764324814,12906.453636359998,50.896762470001704,53164.12746384 2025-11-28,10:13:36.000,332,11055418,11965,0,1764324815,12906.69614352,50.6852885699991,53163.88291464 2025-11-28,10:13:37.000,332,11055366,11885,0,1764324816,12906.62878041999,50.22709512000438,53163.66631392 2025-11-28,10:13:38.000,332,11055354,11845,0,1764324817,12906.62878041999,49.47988733999955,53163.4846488 2025-11-28,10:13:39.000,332,11055368,11765,0,1764324818,12906.783715549995,48.86661303000437,53163.19118976 2025-11-28,10:13:40.000,332,11055427,12045,0,1764324819,12906.945386989995,48.87366216000373,53162.848820880004 2025-11-28,10:13:41.000,332,11055401,12205,0,1764324820,12907.167685219996,49.331855609998456,53162.681130000004 2025-11-28,10:13:42.000,332,11055321,11805,0,1764324821,12907.05316794999,49.40939603999868,53162.42959368 2025-11-28,10:13:43.000,332,11055407,11605,0,1764324822,12906.844342339995,49.04989041000226,53162.15010888001 2025-11-28,10:13:44.000,332,11055399,11805,0,1764324823,12906.763506619995,48.45071435999853,53161.97543088 2025-11-28,10:13:45.000,332,11055463,12085,0,1764324824,12907.214839389992,48.13350350999826,53161.71690744001 2025-11-28,10:13:46.000,332,11055462,11805,0,1764324825,12907.821107289994,48.26743698000064,53161.4933196 2025-11-28,10:13:47.000,332,11055306,11845,0,1764324826,12908.440847810001,48.59874608999962,53161.34659008 2025-11-28,10:13:48.000,332,11055453,11645,0,1764324827,12908.845026409988,48.986448240000755,53161.16492496001 2025-11-28,10:13:49.000,332,11055444,12005,0,1764324828,12908.865235339988,49.18382388000464,53161.004221200004 2025-11-28,10:13:50.000,332,11055389,11965,0,1764324829,12908.447584119996,49.155627359999926,53160.85050456001 2025-11-28,10:13:51.000,332,11055400,11965,0,1764324830,12908.083823379995,49.06398867000098,53160.76665912 2025-11-28,10:13:52.000,332,11055486,11925,0,1764324831,12907.861525149994,49.0780869299997,53160.550058400004 2025-11-28,10:13:53.000,332,11055426,11885,0,1764324832,12907.517973339993,49.01464475999819,53160.410316 2025-11-28,10:13:54.000,332,11055428,12045,0,1764324833,12906.95885961,48.69038477999857,53160.25659936001 2025-11-28,10:13:55.000,332,11055460,11925,0,1764324834,12906.581626249994,47.893833089998225,53160.12384408 2025-11-28,10:13:56.000,332,11055428,11845,0,1764324835,12906.345855400003,47.4356396400035,53159.90724336 2025-11-28,10:13:57.000,332,11055471,11845,0,1764324836,12906.204392890002,47.56252397999924,53159.71859112 2025-11-28,10:13:58.000,332,11055401,12005,0,1764324837,12905.894522629991,47.527278330002446,53159.57884872 2025-11-28,10:13:59.000,332,11055436,11925,0,1764324838,12905.396035689999,47.37219747000199,53159.35526088 2025-11-28,10:14:00.000,332,11055385,12165,0,1764324839,12904.917757679992,47.11137966000388,53159.159621520004 2025-11-28,10:14:01.000,332,11055470,11885,0,1764324840,12904.729140999996,46.75187403000018,53158.96398216001 2025-11-28,10:14:02.000,332,11055416,11845,0,1764324841,12904.958175539992,46.87170924000384,53158.74738144001 2025-11-28,10:14:03.000,332,11055405,12045,0,1764324842,12905.61833392,47.365148340002634,53158.677510240006 2025-11-28,10:14:04.000,332,11055503,12285,0,1764324843,12906.271755989997,47.97137351999845,53158.64257464 2025-11-28,10:14:05.000,332,11055426,12205,0,1764324844,12906.682670899994,48.30268263000471,53158.61462616 2025-11-28,10:14:06.000,332,11055418,11765,0,1764324845,12906.884760199995,48.14760177000426,53158.64257464 2025-11-28,10:14:07.000,332,11055454,12005,0,1764324846,12907.12053105,48.07006134000403,53158.71244584 2025-11-28,10:14:08.000,332,11055448,11885,0,1764324847,12907.268729869997,47.95727525999973,53158.75436856 2025-11-28,10:14:09.000,332,11055406,12005,0,1764324848,12907.464082860002,47.886783959998866,53158.79629128001 2025-11-28,10:14:10.000,332,11055418,12005,0,1764324849,12907.578600129993,47.95727525999973,53158.95000792 2025-11-28,10:14:11.000,332,11055448,11725,0,1764324850,12907.632490609998,48.03481568999996,53158.92904656 2025-11-28,10:14:12.000,332,11055368,12005,0,1764324851,12907.706590019989,48.06301221000467,53159.06878896 2025-11-28,10:14:13.000,332,11055383,12005,0,1764324852,12907.666172159988,47.72465396999905,53159.12468592 2025-11-28,10:14:14.000,332,11055502,11925,0,1764324853,12908.225285889996,47.16777269999875,53159.28538968 2025-11-28,10:14:15.000,332,11055424,11845,0,1764324854,12909.464766929996,47.13957618000131,53159.33429952 2025-11-28,10:14:16.000,332,11055374,12005,0,1764324855,12910.744665829996,47.83744005000335,53159.55090024 2025-11-28,10:14:17.000,332,11055378,11925,0,1764324856,12911.56649564999,48.387272190004296,53159.67666840001 2025-11-28,10:14:18.000,332,11055448,12045,0,1764324857,12911.91678377,48.42956697000045,53159.949166080005 2025-11-28,10:14:19.000,332,11055391,12005,0,1764324858,12911.89657484,48.21809306999785,53160.22166376 2025-11-28,10:14:20.000,332,11055423,11845,0,1764324859,12912.011092109991,47.886783959998866,53160.354419040006 2025-11-28,10:14:21.000,332,11055405,11925,0,1764324860,12912.415270709993,47.654162669998186,53160.501148560004 2025-11-28,10:14:22.000,332,11055453,11845,0,1764324861,12913.19668267,47.315804429999844,53160.68281368001 2025-11-28,10:14:23.000,332,11055450,11845,0,1764324862,12913.870313669999,47.39334486000007,53160.87845304001 2025-11-28,10:14:24.000,332,11055387,11925,0,1764324863,12914.463108949996,47.344000950004556,53161.10204088 2025-11-28,10:14:25.000,332,11055447,12005,0,1764324864,12914.907705409998,47.04793749000237,53161.35357720001 2025-11-28,10:14:26.000,332,11055426,12045,0,1764324865,12915.237784599994,47.118428790003236,53161.5631908 2025-11-28,10:14:27.000,332,11055401,11725,0,1764324866,12915.59480903,47.28760791000241,53161.68197184 2025-11-28,10:14:28.000,332,11055416,11805,0,1764324867,12915.668908439991,47.252362259998336,53161.83568848001 2025-11-28,10:14:29.000,332,11055407,11965,0,1764324868,12915.621754269996,46.709579250004026,53162.03831496 2025-11-28,10:14:30.000,332,11055444,11925,0,1764324869,12915.567863789991,45.567620189998706,53162.247928560006 2025-11-28,10:14:31.000,332,11055390,12085,0,1764324870,12915.601545339996,44.60188937999919,53162.415619440006 2025-11-28,10:14:32.000,332,11055469,12005,0,1764324871,12915.803634639997,44.1084502800004,53162.49946488 2025-11-28,10:14:33.000,332,11055453,11885,0,1764324872,12916.052878109993,43.97451680999802,53162.62523304001 2025-11-28,10:14:34.000,332,11055410,11925,0,1764324873,12916.51094719,44.24943288000213,53162.73702696 2025-11-28,10:14:35.000,332,11055463,11925,0,1764324874,12917.211523429993,44.637135030003265,53162.74401408001 2025-11-28,10:14:36.000,332,11055454,11805,0,1764324875,12917.90536335999,45.11647587000334,53162.89074360001 2025-11-28,10:14:37.000,332,11055417,11645,0,1764324876,12918.545312809998,45.7156519199998,53163.00253752 2025-11-28,10:14:38.000,332,11055433,12085,0,1764324877,12918.956227719995,46.23023841000395,53163.065421600004 2025-11-28,10:14:39.000,332,11055462,12085,0,1764324878,12919.2122075,46.441712309999275,53163.19817688001 2025-11-28,10:14:40.000,332,11055382,12245,0,1764324879,12919.319988459996,46.51220361000014,53163.34490640001 2025-11-28,10:14:41.000,332,11055440,12125,0,1764324880,12919.447978349992,46.617940559997805,53163.38682912 2025-11-28,10:14:42.000,332,11055480,11965,0,1764324881,12919.481659899997,47.16777269999875,53163.53355864001 2025-11-28,10:14:43.000,332,11055393,11765,0,1764324882,12919.19199857,48.295633499998075,53163.49862304 2025-11-28,10:14:44.000,332,11055482,12005,0,1764324883,12918.464477089998,49.902835140004754,53163.49163592001 2025-11-28,10:14:45.000,332,11055375,12005,0,1764324884,12917.615702029994,51.354955920003704,53163.351893520005 2025-11-28,10:14:46.000,332,11055447,11805,0,1764324885,12917.157632950002,51.940033710001444,53163.205164000006 2025-11-28,10:14:47.000,332,11055476,11965,0,1764324886,12917.218259740002,52.25019543000235,53163.1003572 2025-11-28,10:14:48.000,332,11055362,12005,0,1764324887,12917.400140109989,52.46871846000431,53162.98157616 2025-11-28,10:14:49.000,332,11055412,12005,0,1764324888,12917.494448449994,52.58855367000069,53162.897730720004 2025-11-28,10:14:50.000,332,11055436,11965,0,1764324889,12917.548338929999,52.743634530001145,53162.848820880004 2025-11-28,10:14:51.000,332,11055388,11605,0,1764324890,12917.83126395,52.800027570003294,53162.7859368 2025-11-28,10:14:52.000,332,11055464,12085,0,1764324891,12918.093980040001,52.94805930000439,53162.73702696 2025-11-28,10:14:53.000,332,11055410,11685,0,1764324892,12918.706984249999,52.94805930000439,53162.799911040005 2025-11-28,10:14:54.000,332,11055399,11885,0,1764324893,12919.710694439993,52.85642060999817,53162.869782240006 2025-11-28,10:14:55.000,332,11055408,12045,0,1764324894,12920.593151050001,52.58855367000069,53162.93965344001 2025-11-28,10:14:56.000,332,11055418,11805,0,1764324895,12921.192682639994,52.13740934999805,53163.065421600004 2025-11-28,10:14:57.000,332,11055464,11925,0,1764324896,12921.52276182999,51.658068509997975,53163.21913824 2025-11-28,10:14:58.000,332,11055337,12125,0,1764324897,12921.677696959996,51.34085765999771,53163.32394504001 2025-11-28,10:14:59.000,332,11055406,11965,0,1764324898,12921.765268989991,51.347906790004345,53163.470674560005 2025-11-28,10:15:00.000,332,11055391,11885,0,1764324899,12921.933676740002,51.714461550000124,53163.55452 2025-11-28,10:15:01.000,332,11055434,12005,0,1764324900,12922.129029729993,52.47576759000367,53163.63137832001 2025-11-28,10:15:02.000,332,11055437,12045,0,1764324901,12922.243546999998,52.983304950001184,53163.71522376 2025-11-28,10:15:03.000,332,11055342,12165,0,1764324902,12921.852841020002,53.08904189999885,53163.84099192 2025-11-28,10:15:04.000,332,11055373,11725,0,1764324903,12921.28699098,53.08199276999949,53163.973747200005 2025-11-28,10:15:05.000,332,11055429,11925,0,1764324904,12921.044483819998,52.90576452000096,53164.09951536 2025-11-28,10:15:06.000,332,11055388,11885,0,1764324905,12921.057956439989,52.87756800000352,53164.17637368 2025-11-28,10:15:07.000,332,11055384,12045,0,1764324906,12921.42171717999,52.63789758000348,53164.20432216001 2025-11-28,10:15:08.000,332,11055386,11765,0,1764324907,12921.879786259997,52.50396411000111,53164.3231032 2025-11-28,10:15:09.000,332,11055440,11965,0,1764324908,12922.182920209998,52.42642368000088,53164.51874256001 2025-11-28,10:15:10.000,332,11055439,11805,0,1764324909,12922.230074379993,52.41937455000152,53164.61656224001 2025-11-28,10:15:11.000,332,11055417,11765,0,1764324910,12922.149238659993,52.165605870002764,53164.78425312001 2025-11-28,10:15:12.000,332,11055505,11925,0,1764324911,12921.724851129991,51.989377620004234,53164.89604704 2025-11-28,10:15:13.000,332,11055428,12005,0,1764324912,12921.226364189999,51.77790372000163,53165.04976368001 2025-11-28,10:15:14.000,332,11055434,11805,0,1764324913,12920.47189747,51.62987199000054,53165.20348032 2025-11-28,10:15:15.000,332,11055384,11965,0,1764324914,12919.872365879994,51.45364374000201,53165.29431288 2025-11-28,10:15:16.000,332,11055362,11845,0,1764324915,12919.643331339998,51.347906790004345,53165.37815832001 2025-11-28,10:15:17.000,332,11055354,11645,0,1764324916,12919.946465289999,51.33380852999835,53165.32226136 2025-11-28,10:15:18.000,332,11055420,11965,0,1764324917,12920.478633779996,51.481840259999444,53165.46200376 2025-11-28,10:15:19.000,332,11055474,11565,0,1764324918,12920.808712969992,51.7356089399982,53165.42706816001 2025-11-28,10:15:20.000,332,11055429,11805,0,1764324919,12920.687459389992,51.756756330003554,53165.59475904001 2025-11-28,10:15:21.000,332,11055382,11845,0,1764324920,12920.586414739992,51.756756330003554,53165.66463024 2025-11-28,10:15:22.000,332,11055489,11805,0,1764324921,12920.788504039992,51.756756330003554,53165.72751432 2025-11-28,10:15:23.000,332,11055433,11805,0,1764324922,12921.40150824999,52.02462327000103,53165.87424384 2025-11-28,10:15:24.000,332,11055413,11845,0,1764324923,12921.967358289992,52.49691498000175,53165.95808928001 2025-11-28,10:15:25.000,332,11055459,11765,0,1764324924,12922.492790469994,52.926911909999035,53166.153728640005 2025-11-28,10:15:26.000,332,11055428,12005,0,1764324925,12922.856551209996,53.23002450000058,53166.251548320004 2025-11-28,10:15:27.000,332,11055456,12005,0,1764324926,12922.89023276,53.145434940000996,53166.49609752 2025-11-28,10:15:28.000,332,11055426,11885,0,1764324927,12922.50626309,52.76478191999922,53166.72667248001 2025-11-28,10:15:29.000,332,11055326,11765,0,1764324928,12921.933676740002,52.47576759000367,53166.84545352001 2025-11-28,10:15:30.000,332,11055415,11765,0,1764324929,12920.835658210002,51.90478806000465,53166.9782088 2025-11-28,10:15:31.000,332,11055422,11965,0,1764324930,12919.447978349992,51.16462940999918,53167.03410576001 2025-11-28,10:15:32.000,332,11055419,11805,0,1764324931,12918.188288379992,50.50906032000057,53166.98519592001 2025-11-28,10:15:33.000,332,11055452,11645,0,1764324932,12917.454030589994,50.079063390003284,53166.9083376 2025-11-28,10:15:34.000,332,11055495,11845,0,1764324933,12917.265413909998,49.564476899999136,53166.824492160005 2025-11-28,10:15:35.000,332,11055392,11645,0,1764324934,12917.359722249988,48.930055199998606,53166.79654368001 2025-11-28,10:15:36.000,332,11055371,11725,0,1764324935,12917.460766899989,48.54940218000411,53166.719685359996 2025-11-28,10:15:37.000,332,11055441,11885,0,1764324936,12916.962279959997,48.2392404600032,53166.67776264001 2025-11-28,10:15:38.000,332,11055399,11805,0,1764324937,12916.51094719,47.73875222999777,53166.61487856 2025-11-28,10:15:39.000,332,11055446,11765,0,1764324938,12916.356012059994,46.86466011000448,53166.53103312001 2025-11-28,10:15:40.000,332,11055396,11885,0,1764324939,12916.699563869995,45.72975017999852,53166.53103312001 2025-11-28,10:15:41.000,332,11055478,11845,0,1764324940,12917.198050810002,44.72877372000221,53166.53103312001 2025-11-28,10:15:42.000,332,11055390,11845,0,1764324941,12917.676328819995,44.228285490004055,53166.55898160001 2025-11-28,10:15:43.000,332,11055454,11765,0,1764324942,12918.107452659991,44.28467852999893,53166.57994296001 2025-11-28,10:15:44.000,332,11055380,12045,0,1764324943,12918.383641369997,44.72877372000221,53166.55898160001 2025-11-28,10:15:45.000,332,11055447,11805,0,1764324944,12918.511631259993,45.58876758000406,53166.57295584 2025-11-28,10:15:46.000,332,11055342,11845,0,1764324945,12918.80129258999,46.540400130004855,53166.586930080004 2025-11-28,10:15:47.000,332,11055473,11605,0,1764324946,12919.14484439999,47.27350965000369,53166.6637884 2025-11-28,10:15:48.000,332,11055426,11805,0,1764324947,12919.542286689997,47.73875222999777,53166.69173688 2025-11-28,10:15:49.000,332,11055430,11965,0,1764324948,12919.811739089993,48.161700030002976,53166.76160808 2025-11-28,10:15:50.000,332,11055399,11805,0,1764324949,12919.791530159993,48.66923739000049,53166.84545352001 2025-11-28,10:15:51.000,332,11055388,12085,0,1764324950,12919.710694439993,49.12743084000249,53167.02711864 2025-11-28,10:15:52.000,332,11055475,11965,0,1764324951,12919.697221820003,49.212020400002075,53167.159873920005 2025-11-28,10:15:53.000,332,11055338,12005,0,1764324952,12919.791530159993,49.08513605999906,53167.23673224 2025-11-28,10:15:54.000,332,11055393,12325,0,1764324953,12919.690485509993,49.00759562999883,53167.33455192 2025-11-28,10:15:55.000,332,11055397,11845,0,1764324954,12919.818475399989,49.12743084000249,53167.46730720001 2025-11-28,10:15:56.000,332,11055378,11725,0,1764324955,12920.26980817,49.212020400002075,53167.593075360004 2025-11-28,10:15:57.000,332,11055375,11765,0,1764324956,12920.687459389992,49.37415039000189,53167.746792 2025-11-28,10:15:58.000,332,11055381,11845,0,1764324957,12920.640305219997,49.36710126000253,53167.91448288 2025-11-28,10:15:59.000,332,11055484,11645,0,1764324958,12920.36411650999,49.24021691999951,53168.047238160005 2025-11-28,10:16:00.000,332,11055431,11845,0,1764324959,12920.027301009999,48.972349980002036,53168.17999344 2025-11-28,10:16:01.000,332,11055419,11725,0,1764324960,12919.751112299993,48.54940218000411,53168.32672296001 2025-11-28,10:16:02.000,332,11055366,12085,0,1764324961,12919.542286689997,48.50005827000132,53168.40358128001 2025-11-28,10:16:03.000,332,11055408,11885,0,1764324962,12919.636595030002,48.570549570002186,53168.38960704 2025-11-28,10:16:04.000,332,11055430,12005,0,1764324963,12919.838684329989,48.61284434999834,53168.50838808 2025-11-28,10:16:05.000,332,11055375,11925,0,1764324964,12919.932992669994,48.6198934799977,53168.45947824 2025-11-28,10:16:06.000,332,11055396,11965,0,1764324965,12919.764584919998,48.65513913000177,53168.47345248001 2025-11-28,10:16:07.000,332,11055438,11845,0,1764324966,12919.703958129998,48.753826950000075,53168.57127216001 2025-11-28,10:16:08.000,332,11055426,12085,0,1764324967,12919.730903369993,48.88776042000245,53168.564285039996 2025-11-28,10:16:09.000,332,11055431,11765,0,1764324968,12919.939728979989,49.042841280002904,53168.57825928 2025-11-28,10:16:10.000,332,11055496,12005,0,1764324969,12920.034037319994,49.22611866000079,53168.64813048 2025-11-28,10:16:11.000,332,11055414,11805,0,1764324970,12919.906047429999,49.45169082000211,53168.63415624 2025-11-28,10:16:12.000,332,11055425,11925,0,1764324971,12919.488396209992,49.68431211000279,53168.69005320001 2025-11-28,10:16:13.000,332,11055334,11885,0,1764324972,12919.319988459996,49.65611558999808,53168.7249888 2025-11-28,10:16:14.000,332,11055395,11925,0,1764324973,12919.522077759997,49.51513299000362,53168.766911520004 2025-11-28,10:16:15.000,332,11055423,11965,0,1764324974,12919.805002779998,49.48693646999891,53168.836782720005 2025-11-28,10:16:16.000,332,11055391,11805,0,1764324975,12920.02056469999,49.381199520001246,53168.899666799996 2025-11-28,10:16:17.000,332,11055325,12005,0,1764324976,12920.135081969995,49.190873010004,53168.99049936 2025-11-28,10:16:18.000,332,11055363,11765,0,1764324977,12920.337171269995,48.746777820000716,53169.08831904 2025-11-28,10:16:19.000,332,11055415,11765,0,1764324978,12920.626832599992,48.394321320003655,53169.21408720001 2025-11-28,10:16:20.000,332,11055361,11965,0,1764324979,12921.044483819998,48.01366830000188,53169.3538296 2025-11-28,10:16:21.000,332,11055427,11845,0,1764324980,12921.28025466999,47.816292659998,53169.52850760001 2025-11-28,10:16:22.000,332,11055304,11805,0,1764324981,12921.206155259999,47.365148340002634,53169.54248184 2025-11-28,10:16:23.000,332,11055334,12005,0,1764324982,12920.909757619993,46.96334793000278,53169.64728864001 2025-11-28,10:16:24.000,332,11055421,12005,0,1764324983,12920.545996879991,46.98449532000086,53169.75908256 2025-11-28,10:16:25.000,332,11055469,12165,0,1764324984,12920.458424849996,47.0126918399983,53169.78703104001 2025-11-28,10:16:26.000,332,11055477,12045,0,1764324985,12920.566205809992,46.70253012000467,53169.92677344 2025-11-28,10:16:27.000,332,11055451,11885,0,1764324986,12920.539260569996,46.032862770000065,53170.02459312 2025-11-28,10:16:28.000,332,11055457,11725,0,1764324987,12920.16876352,44.94024762000481,53170.13638704 2025-11-28,10:16:29.000,332,11055426,11725,0,1764324988,12919.636595030002,43.6150111800016,53170.19927112001 2025-11-28,10:16:30.000,332,11055390,12005,0,1764324989,12918.794556279994,42.33206952000182,53170.36696200001 2025-11-28,10:16:31.000,332,11055429,12085,0,1764324990,12918.01314432,40.97158743000182,53170.50670440001 2025-11-28,10:16:32.000,332,11055358,12005,0,1764324991,12917.420349039989,39.63225272999989,53170.58356272001 2025-11-28,10:16:33.000,332,11055401,12005,0,1764324992,12916.935334720001,38.3986549800029,53170.55561424001 2025-11-28,10:16:34.000,332,11055435,12005,0,1764324993,12916.679354939995,37.26374505000422,53170.59753696 2025-11-28,10:16:35.000,332,11055472,11965,0,1764324994,12916.679354939995,37.60915242000192,53170.59753696 2025-11-28,10:16:36.000,332,11055415,12165,0,1764324995,12917.029643059992,38.680620179999096,53170.660421040004 2025-11-28,10:16:37.000,332,11055439,12085,0,1764324996,12917.797582399995,39.85782489000121,53170.70933088 2025-11-28,10:16:38.000,332,11055390,12285,0,1764324997,12918.403850299997,40.48519746000238,53170.74426648 2025-11-28,10:16:39.000,332,11055465,12125,0,1764324998,12918.80129258999,40.31601834000321,53170.828111920004 2025-11-28,10:16:40.000,332,11055374,12005,0,1764324999,12918.659830079989,39.90011967000464,53171.016764160006 2025-11-28,10:16:41.000,332,11055423,11925,0,1764325000,12918.154606830001,39.51946665000287,53171.07964824 2025-11-28,10:16:42.000,332,11055380,12005,0,1764325001,12917.84473656999,39.39258230999985,53171.184455040006 2025-11-28,10:16:43.000,332,11055441,12165,0,1764325002,12918.221969929997,39.829628370003775,53171.303236080006 2025-11-28,10:16:44.000,332,11055316,11965,0,1764325003,12919.15158071,40.71781875000306,53171.352145920006 2025-11-28,10:16:45.000,332,11055354,12325,0,1764325004,12919.95993790999,41.3028965400008,53171.4849012 2025-11-28,10:16:46.000,332,11055428,11805,0,1764325005,12920.16876352,41.288798280002084,53171.61066936001 2025-11-28,10:16:47.000,332,11055479,11885,0,1764325006,12919.717430749988,40.66847484000027,53171.764386 2025-11-28,10:16:48.000,332,11055417,12165,0,1764325007,12919.077481299995,39.87897227999929,53171.84823144001 2025-11-28,10:16:49.000,332,11055452,11805,0,1764325008,12918.538576499988,39.26569797000411,53171.89015416 2025-11-28,10:16:50.000,332,11055478,12045,0,1764325009,12918.289333029992,39.315041879999626,53171.99496096001 2025-11-28,10:16:51.000,332,11055466,11845,0,1764325010,12918.296069340002,40.464050070004305,53171.94605112001 2025-11-28,10:16:52.000,332,11055489,11965,0,1764325011,12918.356696130002,41.6624021700045,53171.89714128001 2025-11-28,10:16:53.000,332,11055455,12005,0,1764325012,12917.838000259995,42.48715038000228,53171.91111552 2025-11-28,10:16:54.000,332,11055477,11765,0,1764325013,12916.76692696999,42.52239602999907,53171.91111552 2025-11-28,10:16:55.000,332,11055415,12005,0,1764325014,12915.46681913999,41.96551475999877,53171.855218560006 2025-11-28,10:16:56.000,332,11055470,11885,0,1764325015,12914.523735739996,41.11961916000291,53171.86220568 2025-11-28,10:16:57.000,332,11055383,11925,0,1764325016,12914.20712916999,40.421755290000874,53171.75041176 2025-11-28,10:16:58.000,332,11055426,12085,0,1764325017,12914.058930349995,39.907168800004,53171.70150192 2025-11-28,10:16:59.000,332,11055405,11925,0,1764325018,12913.850104739999,39.4842209999988,53171.568746640005 2025-11-28,10:17:00.000,332,11055471,11685,0,1764325019,12913.621070200003,38.906192340000416,53171.51284968001 2025-11-28,10:17:01.000,332,11055365,11805,0,1764325020,12913.546970789997,38.20832846999838,53171.41503 2025-11-28,10:17:02.000,332,11055462,11925,0,1764325021,12913.432453519992,37.877019359999395,53171.29624896001 2025-11-28,10:17:03.000,332,11055399,11725,0,1764325022,12913.418980900002,38.504391930000565,53171.240352 2025-11-28,10:17:04.000,332,11055449,11765,0,1764325023,12913.648015439998,39.66749838000396,53171.07964824 2025-11-28,10:17:05.000,332,11055410,11965,0,1764325024,12914.32838274999,40.647327450002194,53171.1006096 2025-11-28,10:17:06.000,332,11055489,12045,0,1764325025,12915.27146615,41.06322612000076,53171.114583840004 2025-11-28,10:17:07.000,332,11055422,11805,0,1764325026,12916.308857889999,40.95044004000374,53171.21240352 2025-11-28,10:17:08.000,332,11055395,11885,0,1764325027,12917.332777009993,40.66142571000091,53171.29624896001 2025-11-28,10:17:09.000,332,11055401,12045,0,1764325028,12918.134397900001,40.47814833000302,53171.40804288 2025-11-28,10:17:10.000,332,11055426,11965,0,1764325029,12918.525103879998,40.35126399000001,53171.61066936001 2025-11-28,10:17:11.000,332,11055420,11925,0,1764325030,12918.316278270002,40.71781875000306,53171.81329584 2025-11-28,10:17:12.000,332,11055405,12005,0,1764325031,12918.289333029992,41.12666829000227,53171.953038240004 2025-11-28,10:17:13.000,332,11055415,11845,0,1764325032,12918.545312809998,41.2042087200025,53172.12771624 2025-11-28,10:17:14.000,332,11055436,12005,0,1764325033,12919.016854509995,41.056176990001404,53172.24649728 2025-11-28,10:17:15.000,332,11055430,12125,0,1764325034,12919.663540269998,41.14076655000099,53172.36527832 2025-11-28,10:17:16.000,332,11055389,11725,0,1764325035,12919.845420639998,41.873876069999824,53172.56790480001 2025-11-28,10:17:17.000,332,11055447,11845,0,1764325036,12919.569231929992,42.853705139998056,53172.71463432001 2025-11-28,10:17:18.000,332,11055365,11845,0,1764325037,12919.313252150001,43.488126839998586,53172.76354416001 2025-11-28,10:17:19.000,332,11055395,11645,0,1764325038,12919.259361669996,43.81238681999821,53172.9172608 2025-11-28,10:17:20.000,332,11055434,11965,0,1764325039,12919.468187279992,43.86877986000036,53173.03604184 2025-11-28,10:17:21.000,332,11055405,11885,0,1764325040,12919.791530159993,43.80533768999885,53173.16879712001 2025-11-28,10:17:22.000,332,11055413,11725,0,1764325041,12920.06771887,44.178941580001265,53173.343475120004 2025-11-28,10:17:23.000,332,11055461,11885,0,1764325042,12920.519051639996,44.51025069000025,53173.52514024001 2025-11-28,10:17:24.000,332,11055375,12245,0,1764325043,12920.990593339993,44.411562870001944,53173.70680536 2025-11-28,10:17:25.000,332,11055296,11805,0,1764325044,12920.835658210002,44.0732046300036,53173.88847048001 2025-11-28,10:17:26.000,332,11055432,12125,0,1764325045,12919.966674219999,44.04500810999889,53174.02122576 2025-11-28,10:17:27.000,332,11055428,12085,0,1764325046,12918.787819969999,44.14369593000447,53174.11205832 2025-11-28,10:17:28.000,332,11055436,12045,0,1764325047,12917.85147288,43.78419030000077,53174.14699392001 2025-11-28,10:17:29.000,332,11055440,12005,0,1764325048,12917.346249629998,43.093375559998094,53174.22385224001 2025-11-28,10:17:30.000,332,11055452,12205,0,1764325049,12917.070060919992,42.444855599998846,53174.09808408 2025-11-28,10:17:31.000,332,11055477,12005,0,1764325050,12917.137424020002,41.82453216000431,53174.12603256001 2025-11-28,10:17:32.000,332,11055432,11765,0,1764325051,12917.272150219993,41.15486480999971,53174.09808408 2025-11-28,10:17:33.000,332,11055410,12045,0,1764325052,12917.521393689989,40.90109613000095,53174.133019680005 2025-11-28,10:17:34.000,332,11055422,12005,0,1764325053,12917.66959251,40.88699787000223,53174.153981040006 2025-11-28,10:17:35.000,332,11055382,12205,0,1764325054,12917.454030589994,41.07732437999948,53174.1400068 2025-11-28,10:17:36.000,332,11055362,11725,0,1764325055,12916.64567338999,41.465026530000614,53174.02122576 2025-11-28,10:17:37.000,332,11055494,12085,0,1764325056,12915.28493876999,42.148792140003934,53174.04917424 2025-11-28,10:17:38.000,332,11055383,12005,0,1764325057,12914.22733809999,42.66337863000081,53173.986290160006 2025-11-28,10:17:39.000,332,11055413,12005,0,1764325058,12913.688433299998,42.952392960003635,53173.986290160006 2025-11-28,10:17:40.000,332,11055501,11885,0,1764325059,12913.816423189994,43.23435815999983,53173.965328800004 2025-11-28,10:17:41.000,332,11055426,11925,0,1764325060,12914.348591679991,43.47402857999987,53173.92340608 2025-11-28,10:17:42.000,332,11055421,12045,0,1764325061,12914.961595889989,43.34009511000477,53173.81161216001 2025-11-28,10:17:43.000,332,11055446,12005,0,1764325062,12915.500500689996,43.04403165000258,53173.78366368 2025-11-28,10:17:44.000,332,11055387,11965,0,1764325063,12915.689117369991,42.62813298000401,53173.650908400006 2025-11-28,10:17:45.000,332,11055471,11925,0,1764325064,12915.48702806999,42.19108692000009,53173.65789552 2025-11-28,10:17:46.000,332,11055341,12005,0,1764325065,12915.35230187,41.71879520999937,53173.64392128001 2025-11-28,10:17:47.000,332,11055390,11725,0,1764325066,12915.30514769999,41.14781568000035,53173.49020464 2025-11-28,10:17:48.000,332,11055403,11965,0,1764325067,12915.35230187,40.471099200003664,53173.42033344 2025-11-28,10:17:49.000,332,11055422,11725,0,1764325068,12915.399456039995,39.80848097999842,53173.38539784001 2025-11-28,10:17:50.000,332,11055434,12005,0,1764325069,12915.32535662999,39.145862760000455,53173.26661680001 2025-11-28,10:17:51.000,332,11055403,11765,0,1764325070,12915.022222679989,38.59603061999951,53173.147835760006 2025-11-28,10:17:52.000,332,11055347,11885,0,1764325071,12914.624780389997,38.42685150000034,53172.93123504001 2025-11-28,10:17:53.000,332,11055471,12125,0,1764325072,12914.516999430001,38.271770639999886,53172.85437672001 2025-11-28,10:17:54.000,332,11055490,11805,0,1764325073,12914.301437509996,38.3986549800029,53172.66572448001 2025-11-28,10:17:55.000,332,11055417,11925,0,1764325074,12914.139766069995,38.455048019997776,53172.5329692 2025-11-28,10:17:56.000,332,11055429,11965,0,1764325075,12914.139766069995,39.03307668000343,53172.56091768 2025-11-28,10:17:57.000,332,11055445,12005,0,1764325076,12914.577626220002,39.44192622000264,53172.49803360001 2025-11-28,10:17:58.000,332,11055431,11965,0,1764325077,12915.24452090999,39.611105340001814,53172.49803360001 2025-11-28,10:17:59.000,332,11055358,11965,0,1764325078,12915.52744592999,39.08242058999895,53172.47008512001 2025-11-28,10:18:00.000,332,11055389,11805,0,1764325079,12915.33209294,38.49029367000185,53172.49104648 2025-11-28,10:18:01.000,332,11055436,12085,0,1764325080,12915.055904229994,37.63029981,53172.40021392001 2025-11-28,10:18:02.000,332,11055435,12005,0,1764325081,12914.793188139993,36.5799794400009,53172.33034272001 2025-11-28,10:18:03.000,332,11055420,12045,0,1764325082,12914.746033969997,35.438020380002854,53172.29540712 2025-11-28,10:18:04.000,332,11055432,11925,0,1764325083,12915.12326732999,34.570977390001644,53172.239510160005 2025-11-28,10:18:05.000,332,11055341,11725,0,1764325084,12915.689117369991,33.97180133999791,53172.120729120004 2025-11-28,10:18:06.000,332,11055412,11845,0,1764325085,12916.133713829993,33.66163962000428,53172.11374200001 2025-11-28,10:18:07.000,332,11055488,12165,0,1764325086,12916.167395379998,33.654590489997645,53172.05085792 2025-11-28,10:18:08.000,332,11055459,12005,0,1764325087,12915.130003639999,34.331306970001606,53171.98797384 2025-11-28,10:18:09.000,332,11055452,11845,0,1764325088,12914.442900019996,34.65556695000123,53171.89015416 2025-11-28,10:18:10.000,332,11055390,11885,0,1764325089,12914.39574585,34.563928260002285,53171.6945148 2025-11-28,10:18:11.000,332,11055405,12085,0,1764325090,12914.968332199998,34.2326191500033,53171.67355344 2025-11-28,10:18:12.000,332,11055429,11805,0,1764325091,12915.736271540001,34.19737349999923,53171.638617840006 2025-11-28,10:18:13.000,332,11055355,11805,0,1764325092,12916.40990254,34.03524350999942,53171.638617840006 2025-11-28,10:18:14.000,332,11055467,11885,0,1764325093,12917.117215090002,33.89426090999768,53171.64560496 2025-11-28,10:18:15.000,332,11055447,11845,0,1764325094,12918.006408009991,34.05639090000477,53171.70848904001 2025-11-28,10:18:16.000,332,11055501,11965,0,1764325095,12918.767611039999,34.44409304999863,53171.785347360004 2025-11-28,10:18:17.000,332,11055462,11885,0,1764325096,12919.279570599996,34.76835302999825,53171.904128400005 2025-11-28,10:18:18.000,332,11055428,11845,0,1764325097,12919.636595030002,34.796549550002965,53171.98098672 2025-11-28,10:18:19.000,332,11055484,11885,0,1764325098,12919.966674219999,34.73310738000146,53172.02989656 2025-11-28,10:18:20.000,332,11055489,11885,0,1764325099,12919.784793849998,35.3181851699992,53172.11374200001 2025-11-28,10:18:21.000,332,11055459,12005,0,1764325100,12919.205471189991,36.34030902000086,53172.21156168001 2025-11-28,10:18:22.000,332,11055462,12125,0,1764325101,12918.201760999997,37.70784024000022,53172.26047152001 2025-11-28,10:18:23.000,332,11055409,11845,0,1764325102,12917.460766899989,38.37045845999819,53172.41418816 2025-11-28,10:18:24.000,332,11055376,11845,0,1764325103,12917.137424020002,38.24357412000245,53172.59585328001 2025-11-28,10:18:25.000,332,11055474,11885,0,1764325104,12917.400140109989,37.56685763999849,53172.77053128 2025-11-28,10:18:26.000,332,11055450,12085,0,1764325105,12918.134397900001,37.22145027000079,53172.97315776001 2025-11-28,10:18:27.000,332,11055419,12005,0,1764325106,12918.673302699994,37.27079418000358,53173.13386152 2025-11-28,10:18:28.000,332,11055410,11885,0,1764325107,12918.794556279994,37.242597659998864,53173.413346320005 2025-11-28,10:18:29.000,332,11055473,12005,0,1764325108,12918.552049119993,37.27079418000358,53173.650908400006 2025-11-28,10:18:30.000,332,11055488,11925,0,1764325109,12918.383641369997,37.39767851999932,53173.846547760004 2025-11-28,10:18:31.000,332,11055430,11765,0,1764325110,12918.538576499988,37.53161199000169,53174.04218712 2025-11-28,10:18:32.000,332,11055368,11965,0,1764325111,12918.787819969999,37.54571025000041,53174.23083936 2025-11-28,10:18:33.000,332,11055360,11925,0,1764325112,12918.92254616999,37.228499400000146,53174.39853024 2025-11-28,10:18:34.000,332,11055430,11725,0,1764325113,12918.538576499988,37.44702243000211,53174.55224688 2025-11-28,10:18:35.000,332,11055475,11965,0,1764325114,12918.451004469993,37.43997330000275,53174.65006656001 2025-11-28,10:18:36.000,332,11055388,11645,0,1764325115,12918.976436649995,37.30603983000037,53174.71295064 2025-11-28,10:18:37.000,332,11055477,12005,0,1764325116,12919.609649789993,36.890141160001804,53174.754873360005 2025-11-28,10:18:38.000,332,11055506,11845,0,1764325117,12920.24959924,36.706863780003914,53174.90859 2025-11-28,10:18:39.000,332,11055504,12005,0,1764325118,12920.613359980001,36.43899683999916,53174.90160288 2025-11-28,10:18:40.000,332,11055453,12165,0,1764325119,12920.849130829993,36.023098170000594,53174.971474080005 2025-11-28,10:18:41.000,332,11055414,11805,0,1764325120,12920.849130829993,35.607199500002025,53175.01339680001 2025-11-28,10:18:42.000,332,11055411,12005,0,1764325121,12920.660514149997,35.24064473999897,53174.98544832001 2025-11-28,10:18:43.000,332,11055482,11885,0,1764325122,12920.593151050001,35.08556387999852,53174.93653848 2025-11-28,10:18:44.000,332,11055491,11885,0,1764325123,12920.990593339993,35.12080953000259,53174.95749984 2025-11-28,10:18:45.000,332,11055441,12005,0,1764325124,12921.48908028,35.25474299999769,53174.95749984 2025-11-28,10:18:46.000,332,11055458,11805,0,1764325125,12921.906731499992,35.58605211000395,53174.95051272 2025-11-28,10:18:47.000,332,11055503,11965,0,1764325126,12921.805686849992,36.25571946000127,53174.93653848 2025-11-28,10:18:48.000,332,11055393,11885,0,1764325127,12920.795240350002,38.053247609997925,53174.95051272 2025-11-28,10:18:49.000,332,11055518,11805,0,1764325128,12920.14855459,39.70979316000012,53174.99942256 2025-11-28,10:18:50.000,332,11055409,12125,0,1764325129,12920.18897245,40.52044310999918,53175.08326800001 2025-11-28,10:18:51.000,332,11055434,11925,0,1764325130,12919.751112299993,41.859777810001106,53175.12519072 2025-11-28,10:18:52.000,332,11055449,11845,0,1764325131,12919.373878940001,42.86075427000469,53175.041345280006 2025-11-28,10:18:53.000,332,11055422,11765,0,1764325132,12918.936018789995,43.78419030000077,53175.041345280006 2025-11-28,10:18:54.000,332,11055447,12005,0,1764325133,12918.323014579997,44.08025376000296,53174.922564240005 2025-11-28,10:18:55.000,332,11055456,11965,0,1764325134,12918.087243729991,43.995664200003375,53174.90160288 2025-11-28,10:18:56.000,332,11055454,12045,0,1764325135,12917.89189074,43.488126839998586,53174.88064152 2025-11-28,10:18:57.000,332,11055452,11965,0,1764325136,12917.9323086,42.62813298000401,53174.78980896 2025-11-28,10:18:58.000,332,11055468,11765,0,1764325137,12917.959253839996,41.83158129000367,53174.754873360005 2025-11-28,10:18:59.000,332,11055429,11765,0,1764325138,12918.073771110001,41.232405239999935,53174.74089912 2025-11-28,10:19:00.000,332,11055414,12045,0,1764325139,12918.073771110001,41.07732437999948,53174.705963520006 2025-11-28,10:19:01.000,332,11055493,12085,0,1764325140,12918.141134209996,41.02093134000461,53174.6640408 2025-11-28,10:19:02.000,332,11055411,11645,0,1764325141,12918.073771110001,41.11961916000291,53174.64307944 2025-11-28,10:19:03.000,332,11055464,12045,0,1764325142,12917.74369191999,41.16191393999907,53174.55923400001 2025-11-28,10:19:04.000,332,11055402,11845,0,1764325143,12917.359722249988,41.006833079998614,53174.51032416001 2025-11-28,10:19:05.000,332,11055491,11845,0,1764325144,12916.83429007,40.879948740002874,53174.41250448001 2025-11-28,10:19:06.000,332,11055373,11645,0,1764325145,12915.870997739992,41.006833079998614,53174.31468480001 2025-11-28,10:19:07.000,332,11055417,11685,0,1764325146,12914.725825039997,41.11961916000291,53174.18891664 2025-11-28,10:19:08.000,332,11055462,11765,0,1764325147,12913.957885699994,41.42273175000446,53174.1400068 2025-11-28,10:19:09.000,332,11055402,11965,0,1764325148,12912.779031449994,42.88190166000277,53173.986290160006 2025-11-28,10:19:10.000,332,11055474,11725,0,1764325149,12911.52607778999,44.235334620003414,53173.685844 2025-11-28,10:19:11.000,332,11055442,11765,0,1764325150,12910.057562209993,44.637135030003265,53173.42033344 2025-11-28,10:19:12.000,332,11055468,12085,0,1764325151,12908.939334749994,43.896976379997795,53173.13386152 2025-11-28,10:19:13.000,332,11055367,11765,0,1764325152,12908.03666921,42.63518211000337,53172.81944112 2025-11-28,10:19:14.000,332,11055418,11765,0,1764325153,12907.491028099997,41.01388220999797,53172.525982080006 2025-11-28,10:19:15.000,332,11055363,11805,0,1764325154,12907.376510829992,39.80848097999842,53172.141690480006 2025-11-28,10:19:16.000,332,11055345,11805,0,1764325155,12907.302411420002,39.202255800002604,53171.79932160001 2025-11-28,10:19:17.000,332,11055399,11885,0,1764325156,12907.221575700001,38.80045539000275,53171.42900424 2025-11-28,10:19:18.000,332,11055396,12165,0,1764325157,12907.046431639996,38.57488323000143,53171.12855808001 2025-11-28,10:19:19.000,332,11055366,12005,0,1764325158,12906.89823282,38.271770639999886,53170.800163440006 2025-11-28,10:19:20.000,332,11055387,11925,0,1764325159,12906.642253039994,38.22242673000437,53170.47875592 2025-11-28,10:19:21.000,332,11055403,11685,0,1764325160,12906.184183960002,38.694718439997814,53170.192284 2025-11-28,10:19:22.000,332,11055384,11845,0,1764325161,12905.463398789994,39.540614040000946,53169.842928000005 2025-11-28,10:19:23.000,332,11055473,11645,0,1764325162,12904.284544539994,40.372411379998084,53169.556456080005 2025-11-28,10:19:24.000,332,11055383,11645,0,1764325163,12903.146108149995,40.54863963000389,53169.123254640006 2025-11-28,10:19:25.000,332,11055344,11845,0,1764325164,12902.755402169998,40.407657030002156,53168.82979560001 2025-11-28,10:19:26.000,332,11055451,12005,0,1764325165,12902.849710509989,40.70372049000434,53168.44550400001 2025-11-28,10:19:27.000,332,11055429,12205,0,1764325166,12903.469451029996,41.33109305999824,53168.19396768 2025-11-28,10:19:28.000,332,11055451,11805,0,1764325167,12903.813002839997,42.61403471999802,53167.90050864001 2025-11-28,10:19:29.000,332,11055379,11965,0,1764325168,12903.065272429994,43.896976379997795,53167.56512688001 2025-11-28,10:19:30.000,332,11055331,11805,0,1764325169,12902.438795599992,44.02386072000081,53167.35551328 2025-11-28,10:19:31.000,332,11055373,11725,0,1764325170,12902.00093545,43.311898590000055,53167.07602848 2025-11-28,10:19:32.000,332,11055417,11765,0,1764325171,12901.96051759,42.05715344999771,53166.8384664 2025-11-28,10:19:33.000,332,11055383,11765,0,1764325172,12902.128925339995,40.79535918000329,53166.63583992 2025-11-28,10:19:34.000,332,11055345,11965,0,1764325173,12902.586994420002,39.67454751000332,53166.40526496 2025-11-28,10:19:35.000,332,11055402,11965,0,1764325174,12903.29430696999,39.089469719998306,53166.36334224001 2025-11-28,10:19:36.000,332,11055417,12005,0,1764325175,12904.048773689989,39.1035679800043,53166.11879304 2025-11-28,10:19:37.000,332,11055419,12125,0,1764325176,12904.944702920002,39.50536839000415,53166.06289608 2025-11-28,10:19:38.000,332,11055389,11805,0,1764325177,12905.234364249998,40.830604830000084,53165.95808928001 2025-11-28,10:19:39.000,332,11055369,11845,0,1764325178,12904.951439229997,41.683549560002575,53165.85328248 2025-11-28,10:19:40.000,332,11055375,11805,0,1764325179,12904.082455239994,42.47305212000356,53165.78341128 2025-11-28,10:19:41.000,332,11055353,11845,0,1764325180,12902.438795599992,43.07222817000002,53165.64366888001 2025-11-28,10:19:42.000,332,11055390,11925,0,1764325181,12901.051115739996,42.86780340000405,53165.60873328 2025-11-28,10:19:43.000,332,11055393,12005,0,1764325182,12900.364012119993,42.01485867000156,53165.50392648001 2025-11-28,10:19:44.000,332,11055387,11805,0,1764325183,12900.236022229998,41.07732437999948,53165.35020984 2025-11-28,10:19:45.000,332,11055446,12085,0,1764325184,12900.478529389999,40.79535918000329,53165.315274240005 2025-11-28,10:19:46.000,332,11055387,11765,0,1764325185,12900.646937139994,40.98568569000054,53165.21046744001 2025-11-28,10:19:47.000,332,11055390,11725,0,1764325186,12900.498738319999,41.6483039099985,53165.077712160004 2025-11-28,10:19:48.000,332,11055363,11925,0,1764325187,12900.020460309992,41.95141650000005,53164.95893112 2025-11-28,10:19:49.000,332,11055414,11805,0,1764325188,12899.37377454999,42.45895386000484,53164.74931752 2025-11-28,10:19:50.000,332,11055371,12005,0,1764325189,12898.19492029999,43.995664200003375,53164.58162664 2025-11-28,10:19:51.000,332,11055390,12085,0,1764325190,12897.575179779997,45.673357140003645,53164.309128960005 2025-11-28,10:19:52.000,332,11055320,11925,0,1764325191,12897.3865631,46.674333599999954,53164.071566880004 2025-11-28,10:19:53.000,332,11055450,12005,0,1764325192,12897.33940892999,46.857610979997844,53163.86195328 2025-11-28,10:19:54.000,332,11055410,11845,0,1764325193,12897.40677203,46.53335099999822,53163.687275280005 2025-11-28,10:19:55.000,332,11055463,11645,0,1764325194,12897.433717269996,45.58876758000406,53163.47766168 2025-11-28,10:19:56.000,332,11055430,12165,0,1764325195,12897.696433359997,44.982542400000966,53163.26804808 2025-11-28,10:19:57.000,332,11055453,11645,0,1764325196,12898.066930409994,45.10942674000398,53163.00253752 2025-11-28,10:19:58.000,332,11055397,11805,0,1764325197,12898.52499949,45.79319235000003,53162.82087240001 2025-11-28,10:19:59.000,332,11055422,12045,0,1764325198,12899.043695359993,46.314827970003535,53162.68811712 2025-11-28,10:20:00.000,332,11055431,11805,0,1764325199,12899.508500749995,46.498105350001424,53162.44356792 2025-11-28,10:20:01.000,332,11055386,12005,0,1764325200,12899.69711742999,46.709579250004026,53162.28286416 2025-11-28,10:20:02.000,332,11055424,11765,0,1764325201,12899.905943040001,46.77302141999826,53162.09421192 2025-11-28,10:20:03.000,332,11055436,12005,0,1764325202,12899.872261489996,46.6320388200038,53161.94049528 2025-11-28,10:20:04.000,332,11055421,12045,0,1764325203,12899.72406267,45.863683650000894,53161.75883016 2025-11-28,10:20:05.000,332,11055351,12085,0,1764325204,12899.56239123,44.96139501000289,53161.59812640001 2025-11-28,10:20:06.000,332,11055332,11885,0,1764325205,12899.64322695,44.37631721999787,53161.46537112 2025-11-28,10:20:07.000,332,11055389,12005,0,1764325206,12899.980042449992,44.27762939999957,53161.3186416 2025-11-28,10:20:08.000,332,11055419,12085,0,1764325207,12900.081087099992,44.36926808999851,53161.15793784 2025-11-28,10:20:09.000,332,11055477,11925,0,1764325208,12900.283176399993,44.68647893999878,53161.074092400006 2025-11-28,10:20:10.000,332,11055437,11885,0,1764325209,12900.141713889992,45.06713196000055,53160.906401520006 2025-11-28,10:20:11.000,332,11055362,12005,0,1764325210,12899.66343588,45.30680238000059,53160.738710640006 2025-11-28,10:20:12.000,332,11055465,11845,0,1764325211,12898.962859639993,45.567620189998706,53160.53608416 2025-11-28,10:20:13.000,332,11055341,11805,0,1764325212,12898.34311912,45.666308010004286,53160.31948344 2025-11-28,10:20:14.000,332,11055427,11805,0,1764325213,12897.851368490003,45.88483103999897,53160.08192136 2025-11-28,10:20:15.000,332,11055410,11805,0,1764325214,12897.467398820001,46.28663144999882,53159.79544944 2025-11-28,10:20:16.000,332,11055483,11845,0,1764325215,12897.588652400002,46.47695796000335,53159.52295176 2025-11-28,10:20:17.000,332,11055379,11885,0,1764325216,12897.986094689993,46.56859665000229,53159.28538968 2025-11-28,10:20:18.000,332,11055455,11885,0,1764325217,12898.578889969991,46.29368057999818,53159.1176988 2025-11-28,10:20:19.000,332,11055442,12005,0,1764325218,12899.367038239994,45.913027560003684,53158.9080852 2025-11-28,10:20:20.000,332,11055470,11885,0,1764325219,12900.323594259993,45.55352192999999,53158.81026552 2025-11-28,10:20:21.000,332,11055376,11965,0,1764325220,12901.030906809996,45.42663759000425,53158.62161328 2025-11-28,10:20:22.000,332,11055451,11645,0,1764325221,12901.630438399989,45.34909716000402,53158.5237936 2025-11-28,10:20:23.000,332,11055445,12165,0,1764325222,12902.250178919996,45.41958846000489,53158.35610272 2025-11-28,10:20:24.000,332,11055417,11885,0,1764325223,12902.613939659997,45.56057105999935,53158.28623152 2025-11-28,10:20:25.000,332,11055456,11925,0,1764325224,12903.21347124999,45.638111489999574,53158.30719288 2025-11-28,10:20:26.000,332,11055472,11845,0,1764325225,12904.055509999998,45.33499889999803,53158.32815424 2025-11-28,10:20:27.000,332,11055439,11925,0,1764325226,12904.931230299997,45.24336020999908,53158.30719288 2025-11-28,10:20:28.000,332,11055345,12125,0,1764325227,12905.7395875,45.92007669000304,53158.39802544 2025-11-28,10:20:29.000,332,11055451,12045,0,1764325228,12906.197656579992,47.37219747000199,53158.558729200005 2025-11-28,10:20:30.000,332,11055421,11845,0,1764325229,12906.083139310002,48.66218826000113,53158.57270344 2025-11-28,10:20:31.000,332,11055428,12125,0,1764325230,12905.867577389996,49.37415039000189,53158.68449736 2025-11-28,10:20:32.000,332,11055375,11645,0,1764325231,12905.806950599996,49.09218518999842,53158.845201120006 2025-11-28,10:20:33.000,332,11055445,11925,0,1764325232,12906.163975030002,48.27448611,53158.991930640004 2025-11-28,10:20:34.000,332,11055373,11765,0,1764325233,12907.046431639996,47.50613094000437,53159.12468592 2025-11-28,10:20:35.000,332,11055408,11685,0,1764325234,12908.184868029995,47.05498662000173,53159.2923768 2025-11-28,10:20:36.000,332,11055395,11845,0,1764325235,12909.31656811,47.21711661000154,53159.53692600001 2025-11-28,10:20:37.000,332,11055393,12005,0,1764325236,12910.091243759998,47.63301528000011,53159.70461688001 2025-11-28,10:20:38.000,332,11055468,11645,0,1764325237,12910.401114019995,47.97842264999781,53159.90724336 2025-11-28,10:20:39.000,332,11055430,11845,0,1764325238,12910.39437771,48.18989655000041,53160.03999864001 2025-11-28,10:20:40.000,332,11055412,11965,0,1764325239,12910.320278299994,47.929078740002296,53160.10288272 2025-11-28,10:20:41.000,332,11055407,11885,0,1764325240,12910.38764139999,47.39334486000007,53160.29852208 2025-11-28,10:20:42.000,332,11055504,11965,0,1764325241,12910.60993962999,47.00564270999894,53160.39634176001 2025-11-28,10:20:43.000,332,11055423,11885,0,1764325242,12910.623412249995,47.16072356999939,53160.4801872 2025-11-28,10:20:44.000,332,11055367,12005,0,1764325243,12909.794846119992,48.83841650999966,53160.501148560004 2025-11-28,10:20:45.000,332,11055468,11805,0,1764325244,12909.033643089999,50.62184640000487,53160.48717432 2025-11-28,10:20:46.000,332,11055490,12085,0,1764325245,12908.514947219992,51.62282286000118,53160.571019760006 2025-11-28,10:20:47.000,332,11055414,11765,0,1764325246,12908.00972396999,51.4888893899988,53160.6548652 2025-11-28,10:20:48.000,332,11055394,11925,0,1764325247,12907.632490609998,50.882664210002986,53160.70377504 2025-11-28,10:20:49.000,332,11055423,11645,0,1764325248,12907.706590019989,50.036768609999854,53160.77364624 2025-11-28,10:20:50.000,332,11055461,12005,0,1764325249,12908.15792279,49.169725619998644,53160.80159472 2025-11-28,10:20:51.000,332,11055409,12005,0,1764325250,12908.622728180002,48.45776348999789,53160.82954320001 2025-11-28,10:20:52.000,332,11055456,12005,0,1764325251,12909.074060949999,48.04186481999932,53160.89941440001 2025-11-28,10:20:53.000,332,11055449,11765,0,1764325252,12909.08753356999,47.886783959998866,53160.836530320004 2025-11-28,10:20:54.000,332,11055436,11805,0,1764325253,12908.871971649998,47.63301528000011,53160.87845304001 2025-11-28,10:20:55.000,332,11055394,11885,0,1764325254,12908.824817479988,47.42859051000414,53160.74569776 2025-11-28,10:20:56.000,332,11055394,12005,0,1764325255,12908.797872239993,47.61891702000139,53160.75967200001 2025-11-28,10:20:57.000,332,11055430,11925,0,1764325256,12908.649673419997,48.44366522999917,53160.689800800006 2025-11-28,10:20:58.000,332,11055450,11725,0,1764325257,12908.312857919991,49.853491230001964,53160.61294248001 2025-11-28,10:20:59.000,332,11055414,11845,0,1764325258,12908.33980316,51.55938068999967,53160.61294248001 2025-11-28,10:21:00.000,332,11055421,12045,0,1764325259,12908.703563900002,52.90576452000096,53160.6548652 2025-11-28,10:21:01.000,332,11055492,11725,0,1764325260,12909.33004072999,53.17363145999843,53160.62691672 2025-11-28,10:21:02.000,332,11055437,12045,0,1764325261,12909.943044940002,52.87756800000352,53160.787620480005 2025-11-28,10:21:03.000,332,11055462,12005,0,1764325262,12910.48868604999,52.41232542000216,53160.77364624 2025-11-28,10:21:04.000,332,11055510,12205,0,1764325263,12911.121899190002,52.07396718000382,53160.885440160004 2025-11-28,10:21:05.000,332,11055465,12005,0,1764325264,12911.57323196,52.08806544000254,53160.91338864 2025-11-28,10:21:06.000,332,11055435,12045,0,1764325265,12911.71469447,52.299539339997864,53160.93435 2025-11-28,10:21:07.000,332,11055470,11725,0,1764325266,12911.883102219996,52.36298150999937,53161.09505376001 2025-11-28,10:21:08.000,332,11055429,11725,0,1764325267,12912.125609379997,52.60265192999941,53161.08806664 2025-11-28,10:21:09.000,332,11055476,11885,0,1764325268,12912.664514179989,52.65904497000156,53161.241783280006 2025-11-28,10:21:10.000,332,11055485,11805,0,1764325269,12913.398771970002,52.701339749997715,53161.27671888 2025-11-28,10:21:11.000,332,11055435,11885,0,1764325270,12914.13302976,52.518062369999825,53161.38152568001 2025-11-28,10:21:12.000,332,11055464,12045,0,1764325271,12914.833605999993,52.58150454000133,53161.41646128 2025-11-28,10:21:13.000,332,11055379,12005,0,1764325272,12915.45334652,53.30051580000145,53161.59113928 2025-11-28,10:21:14.000,332,11055356,11845,0,1764325273,12915.736271540001,54.32263965000311,53161.7728044 2025-11-28,10:21:15.000,332,11055460,11885,0,1764325274,12915.931624529992,54.872471790004056,53161.90555968001 2025-11-28,10:21:16.000,332,11055393,11845,0,1764325275,12915.635226890001,54.7173909300036,53162.09421192 2025-11-28,10:21:17.000,332,11055439,11845,0,1764325276,12914.874023859993,54.4072292100027,53162.27587704 2025-11-28,10:21:18.000,332,11055418,12045,0,1764325277,12914.17344762,54.44247485999949,53162.2619028 2025-11-28,10:21:19.000,332,11055405,12085,0,1764325278,12913.802950569989,54.78788223000447,53162.31779976001 2025-11-28,10:21:20.000,332,11055414,11765,0,1764325279,12913.829895809999,55.39410741000029,53162.28985128001 2025-11-28,10:21:21.000,332,11055409,11925,0,1764325280,12913.802950569989,55.58443392000481,53162.37369672 2025-11-28,10:21:22.000,332,11055412,11885,0,1764325281,12913.378563040002,55.48574609999923,53162.4016452 2025-11-28,10:21:23.000,332,11055409,11885,0,1764325282,12912.509579049998,54.99230700000044,53162.56933608 2025-11-28,10:21:24.000,332,11055406,12005,0,1764325283,12911.364406349989,54.12526400999923,53162.534400480006 2025-11-28,10:21:25.000,332,11055476,12125,0,1764325284,12910.34722353999,53.26527015000465,53162.562348960004 2025-11-28,10:21:26.000,332,11055410,11845,0,1764325285,12909.909363389997,52.63084845000412,53162.4715164 2025-11-28,10:21:27.000,332,11055504,12005,0,1764325286,12909.774637189992,52.151507610004046,53162.42260656 2025-11-28,10:21:28.000,332,11055387,11845,0,1764325287,12909.754428259992,51.8483950200025,53162.394658080004 2025-11-28,10:21:29.000,332,11055392,11885,0,1764325288,12909.525393719996,51.643970249999256,53162.24094144001 2025-11-28,10:21:30.000,332,11055432,11805,0,1764325289,12909.11447881,51.68626503000269,53162.12216040001 2025-11-28,10:21:31.000,332,11055371,12005,0,1764325290,12908.959543679994,51.91183719000401,53161.842675600004 2025-11-28,10:21:32.000,332,11055441,11885,0,1764325291,12909.06732463999,52.23609717000363,53161.4933196 2025-11-28,10:21:33.000,332,11055449,11965,0,1764325292,12909.20878714999,52.26429369000107,53161.26973176 2025-11-28,10:21:34.000,332,11055430,11645,0,1764325293,12909.141424049994,51.77790372000163,53160.97627272001 2025-11-28,10:21:35.000,332,11055451,11885,0,1764325294,12908.999961539994,51.40429982999922,53160.689800800006 2025-11-28,10:21:36.000,332,11055469,11765,0,1764325295,12909.094269879999,51.1787276699979,53160.403328880006 2025-11-28,10:21:37.000,332,11055433,11645,0,1764325296,12909.47823955,51.354955920003704,53160.10986984001 2025-11-28,10:21:38.000,332,11055381,11765,0,1764325297,12910.091243759998,51.54528243000095,53159.89326912001 2025-11-28,10:21:39.000,332,11055426,11925,0,1764325298,12910.832237859991,51.53823330000159,53159.6417328 2025-11-28,10:21:40.000,332,11055428,11885,0,1764325299,12911.559759339994,51.37610331000178,53159.41115784 2025-11-28,10:21:41.000,332,11055470,11805,0,1764325300,12911.77532126,50.896762470001704,53159.208531360004 2025-11-28,10:21:42.000,332,11055388,11925,0,1764325301,12911.384615279989,50.1284072999988,53159.03385336001 2025-11-28,10:21:43.000,332,11055372,11925,0,1764325302,12910.731193209991,49.212020400002075,53158.9080852 2025-11-28,10:21:44.000,332,11055424,11885,0,1764325303,12910.4550045,48.78202347000479,53158.824239760004 2025-11-28,10:21:45.000,332,11055500,11725,0,1764325304,12910.63688487,48.59874608999962,53158.68449736 2025-11-28,10:21:46.000,332,11055413,11885,0,1764325305,12911.195998599993,48.47891088000324,53158.56571632 2025-11-28,10:21:47.000,332,11055424,11965,0,1764325306,12911.70795815999,48.570549570002186,53158.49584512 2025-11-28,10:21:48.000,332,11055389,12005,0,1764325307,12912.166027239997,48.49300914000196,53158.5237936 2025-11-28,10:21:49.000,332,11055449,11805,0,1764325308,12912.435479639993,48.45776348999789,53158.439948160005 2025-11-28,10:21:50.000,332,11055390,11765,0,1764325309,12912.718404659994,48.71153217000392,53158.509819360006 2025-11-28,10:21:51.000,332,11055411,12285,0,1764325310,12912.77229514,49.028743020004185,53158.46789664 2025-11-28,10:21:52.000,332,11055462,11885,0,1764325311,12912.576942149994,49.204971270002716,53158.4539224 2025-11-28,10:21:53.000,332,11055380,11805,0,1764325312,12912.428743329998,48.88071129000309,53158.44693528 2025-11-28,10:21:54.000,332,11055452,12005,0,1764325313,12912.455688569993,48.40841958000237,53158.42597392 2025-11-28,10:21:55.000,332,11055502,11725,0,1764325314,12912.86660347999,48.4859600100026,53158.342128480006 2025-11-28,10:21:56.000,332,11055472,12005,0,1764325315,12913.19668267,49.45169082000211,53158.2792444 2025-11-28,10:21:57.000,332,11055481,11805,0,1764325316,12913.250573149991,51.03774507000344,53158.21636032001 2025-11-28,10:21:58.000,332,11055426,11645,0,1764325317,12913.216891600001,52.4052762900028,53158.16745048001 2025-11-28,10:21:59.000,332,11055481,11965,0,1764325318,12912.900285029995,53.321663189999526,53158.18841184 2025-11-28,10:22:00.000,332,11055417,12125,0,1764325319,12912.651041559999,53.53313709000213,53158.370076960004 2025-11-28,10:22:01.000,332,11055418,11805,0,1764325320,12912.300753440002,53.65297229999851,53158.4189868 2025-11-28,10:22:02.000,332,11055447,11885,0,1764325321,12911.81573912,53.836249680003675,53158.5237936 2025-11-28,10:22:03.000,332,11055483,12005,0,1764325322,12910.993909299992,54.09001836000243,53158.63558752 2025-11-28,10:22:04.000,332,11055455,11885,0,1764325323,12909.996935419993,54.45657311999821,53158.7334072 2025-11-28,10:22:05.000,332,11055444,11885,0,1764325324,12908.750718069998,54.44247485999949,53158.83122688 2025-11-28,10:22:06.000,332,11055365,11565,0,1764325325,12907.491028099997,53.67411969000386,53158.83821400001 2025-11-28,10:22:07.000,332,11055468,11805,0,1764325326,12906.568153629989,52.327735860002576,53158.78231704 2025-11-28,10:22:08.000,332,11055431,11725,0,1764325327,12906.157238719992,51.09413810999831,53158.824239760004 2025-11-28,10:22:09.000,332,11055345,12005,0,1764325328,12905.86084108,50.26938990000053,53158.69148448 2025-11-28,10:22:10.000,332,11055372,12005,0,1764325329,12905.42971723999,49.980375569997705,53158.509819360006 2025-11-28,10:22:11.000,332,11055429,11925,0,1764325330,12905.005329710002,50.40332337000291,53158.32815424 2025-11-28,10:22:12.000,332,11055377,11965,0,1764325331,12904.749349929996,50.75577986999997,53158.139502 2025-11-28,10:22:13.000,332,11055404,11965,0,1764325332,12904.688723139996,50.9320081199985,53158.09059216 2025-11-28,10:22:14.000,332,11055500,11965,0,1764325333,12904.904285060002,50.62889553000423,53158.04866944001 2025-11-28,10:22:15.000,332,11055414,11845,0,1764325334,12904.924493990002,50.14250556000479,53157.99277248 2025-11-28,10:22:16.000,332,11055413,11805,0,1764325335,12904.756086239991,49.69136124000215,53157.83206872001 2025-11-28,10:22:17.000,332,11055431,11725,0,1764325336,12904.41927074,49.36005213000317,53157.80412024 2025-11-28,10:22:18.000,332,11055388,11845,0,1764325337,12904.075718929998,49.444641690002754,53157.66437784001 2025-11-28,10:22:19.000,332,11055426,11805,0,1764325338,12904.143082029994,49.55742776999978,53157.601493760005 2025-11-28,10:22:20.000,332,11055360,11885,0,1764325339,12904.466424909995,49.28251170000294,53157.615467999996 2025-11-28,10:22:21.000,332,11055453,11805,0,1764325340,12904.708932069996,48.88071129000309,53157.5805324 2025-11-28,10:22:22.000,332,11055329,11965,0,1764325341,12904.587678489996,48.535303919998114,53157.60848088 2025-11-28,10:22:23.000,332,11055394,12045,0,1764325342,12904.176763579999,48.45071435999853,53157.53162256 2025-11-28,10:22:24.000,332,11055434,12045,0,1764325343,12903.516605199991,48.45776348999789,53157.39188016 2025-11-28,10:22:25.000,332,11055431,11885,0,1764325344,12902.856446819998,48.295633499998075,53157.29406048 2025-11-28,10:22:26.000,332,11055409,12005,0,1764325345,12902.425322980002,48.07006134000403,53157.18925368001 2025-11-28,10:22:27.000,332,11055393,12045,0,1764325346,12902.304069400001,47.51318007000373,53157.07047264001 2025-11-28,10:22:28.000,332,11055500,12085,0,1764325347,12902.499422389992,47.16072356999939,53156.96566584 2025-11-28,10:22:29.000,332,11055438,11925,0,1764325348,12902.762138479993,46.79416881000361,53156.916756 2025-11-28,10:22:30.000,332,11055412,11925,0,1764325349,12902.876655749998,46.56859665000229,53156.82592344001 2025-11-28,10:22:31.000,332,11055308,11725,0,1764325350,12902.849710509989,46.29368057999818,53156.777013599996 2025-11-28,10:22:32.000,332,11055345,11965,0,1764325351,12902.560049179992,46.13155058999837,53156.68618104001 2025-11-28,10:22:33.000,332,11055474,11765,0,1764325352,12901.94030866,46.24433667000267,53156.6023356 2025-11-28,10:22:34.000,332,11055396,11885,0,1764325353,12901.253205039997,46.4205649200012,53156.55342576 2025-11-28,10:22:35.000,332,11055378,11645,0,1764325354,12900.74124548,46.272533190000104,53156.4625932 2025-11-28,10:22:36.000,332,11055482,11845,0,1764325355,12900.067614480002,45.75089757000387,53156.441631839996 2025-11-28,10:22:37.000,332,11055447,11765,0,1764325356,12899.212103109989,45.29270412000187,53156.28092808001 2025-11-28,10:22:38.000,332,11055429,11805,0,1764325357,12898.29596494999,44.96844414000225,53156.28092808001 2025-11-28,10:22:39.000,332,11055415,11725,0,1764325358,12897.649279190002,44.67942980999942,53156.15515992001 2025-11-28,10:22:40.000,332,11055494,11925,0,1764325359,12897.31919999999,44.44680851999874,53156.043366000005 2025-11-28,10:22:41.000,332,11055415,11765,0,1764325360,12897.171001179995,44.21418722999806,53155.84772664001 2025-11-28,10:22:42.000,332,11055491,12245,0,1764325361,12897.332672619996,44.26353114000085,53155.68702288 2025-11-28,10:22:43.000,332,11055396,11565,0,1764325362,12897.837895869998,44.594840249999834,53155.67304864 2025-11-28,10:22:44.000,332,11055480,11725,0,1764325363,12898.639516759991,45.1587706499995,53155.63112592001 2025-11-28,10:22:45.000,332,11055482,11845,0,1764325364,12899.973306139997,45.31385150999995,53155.81977816001 2025-11-28,10:22:46.000,332,11055351,11725,0,1764325365,12901.071324669996,45.13057413000206,53156.03637888001 2025-11-28,10:22:47.000,332,11055444,12085,0,1764325366,12902.007671759995,44.91910022999946,53156.35079928001 2025-11-28,10:22:48.000,332,11055434,12045,0,1764325367,12902.849710509989,44.8768054500033,53156.56041288 2025-11-28,10:22:49.000,332,11055421,11805,0,1764325368,12903.348197449995,44.43975938999938,53156.78400072001 2025-11-28,10:22:50.000,332,11055408,11885,0,1764325369,12903.752376049997,44.01681159000145,53157.098421120005 2025-11-28,10:22:51.000,332,11055412,11765,0,1764325370,12904.27107191999,43.42468467000435,53157.34995744 2025-11-28,10:22:52.000,332,11055373,12045,0,1764325371,12904.789767789996,42.966491220002354,53157.62944224 2025-11-28,10:22:53.000,332,11055499,12005,0,1764325372,12905.362354139994,42.903049050000845,53157.90193992 2025-11-28,10:22:54.000,332,11055442,11845,0,1764325373,12906.022512520001,43.5163233600033,53158.11155352 2025-11-28,10:22:55.000,332,11055386,11765,0,1764325374,12906.642253039994,44.524348949998966,53158.36308984001 2025-11-28,10:22:56.000,332,11055381,11965,0,1764325375,12907.477555479993,44.933198489998176,53158.69847160001 2025-11-28,10:22:57.000,332,11055427,11845,0,1764325376,12908.17813172,44.94729675000417,53159.13167304001 2025-11-28,10:22:58.000,332,11055388,11845,0,1764325377,12908.898916889993,44.82746154000051,53159.48102904 2025-11-28,10:22:59.000,332,11055383,11805,0,1764325378,12909.47823955,45.34909716000402,53159.879294880004 2025-11-28,10:23:00.000,332,11055369,11805,0,1764325379,12909.707274089997,46.58974404000037,53160.214676640004 2025-11-28,10:23:01.000,332,11055464,11925,0,1764325380,12909.43782169,47.55547484999988,53160.51512280001 2025-11-28,10:23:02.000,332,11055416,11845,0,1764325381,12908.818081169993,47.92202961000294,53160.84351744 2025-11-28,10:23:03.000,332,11055450,12005,0,1764325382,12907.97604242,47.929078740002296,53161.08107952 2025-11-28,10:23:04.000,332,11055421,11925,0,1764325383,12907.450610239997,47.936127870001656,53161.37453856 2025-11-28,10:23:05.000,332,11055429,11645,0,1764325384,12907.437137619992,48.08415960000275,53161.60511352 2025-11-28,10:23:06.000,332,11055472,11685,0,1764325385,12908.306121609996,48.10530699000083,53161.96844376 2025-11-28,10:23:07.000,332,11055443,11965,0,1764325386,12909.47823955,48.09120873000211,53162.28985128001 2025-11-28,10:23:08.000,332,11055395,11765,0,1764325387,12910.441531879995,47.90793135000422,53162.63920728 2025-11-28,10:23:09.000,332,11055406,12165,0,1764325388,12910.987172989997,47.44973790000222,53162.967601920005 2025-11-28,10:23:10.000,332,11055440,11925,0,1764325389,12911.175789669993,47.125477920002595,53163.254073840006 2025-11-28,10:23:11.000,332,11055376,11565,0,1764325390,12911.364406349989,47.37219747000199,53163.57548136 2025-11-28,10:23:12.000,332,11055463,11605,0,1764325391,12911.75511233,47.77399788000184,53163.77810784001 2025-11-28,10:23:13.000,332,11055401,11925,0,1764325392,12912.610623699999,48.09120873000211,53164.08554112001 2025-11-28,10:23:14.000,332,11055479,11885,0,1764325393,12913.344881489997,48.10530699000083,53164.33009032001 2025-11-28,10:23:15.000,332,11055435,11885,0,1764325394,12914.20712916999,48.2392404600032,53164.693420560005 2025-11-28,10:23:16.000,332,11055437,11725,0,1764325395,12915.257993529995,48.394321320003655,53165.01482808 2025-11-28,10:23:17.000,332,11055388,12325,0,1764325396,12916.194340619993,48.71153217000392,53165.27335152 2025-11-28,10:23:18.000,332,11055511,11885,0,1764325397,12916.638937079995,49.36005213000317,53165.47597800001 2025-11-28,10:23:19.000,332,11055472,11805,0,1764325398,12917.063324609997,49.71955775999959,53165.748475680004 2025-11-28,10:23:20.000,332,11055431,11885,0,1764325399,12917.467503209999,49.853491230001964,53165.97905064001 2025-11-28,10:23:21.000,332,11055447,11845,0,1764325400,12918.147870519992,49.89578600999812,53166.28648392 2025-11-28,10:23:22.000,332,11055414,12005,0,1764325401,12918.713720559994,50.12135816999944,53166.51705888 2025-11-28,10:23:23.000,332,11055493,11965,0,1764325402,12919.07074499,50.51610944999993,53166.83147928 2025-11-28,10:23:24.000,332,11055459,11885,0,1764325403,12919.602913479997,50.79102552000404,53167.13192544001 2025-11-28,10:23:25.000,332,11055457,11885,0,1764325404,12920.22265399999,50.7980746500034,53167.34852616001 2025-11-28,10:23:26.000,332,11055505,11845,0,1764325405,12920.741349869997,50.882664210002986,53167.62102384 2025-11-28,10:23:27.000,332,11055358,11805,0,1764325406,12921.051220129993,51.3902015700005,53167.85858592 2025-11-28,10:23:28.000,332,11055450,12285,0,1764325407,12921.098374299989,52.398227160003444,53168.04025104001 2025-11-28,10:23:29.000,332,11055365,11805,0,1764325408,12921.293727289994,53.22297537000122,53168.214929040005 2025-11-28,10:23:30.000,332,11055403,11845,0,1764325409,12921.65075172,53.62477578000107,53168.43851688 2025-11-28,10:23:31.000,332,11055455,12125,0,1764325410,12922.337855339989,53.87149533000047,53168.59223352001 2025-11-28,10:23:32.000,332,11055462,11925,0,1764325411,12923.206839329992,54.428376600000774,53168.77389864 2025-11-28,10:23:33.000,332,11055424,11965,0,1764325412,12923.954569739995,55.32361610999942,53169.0394092 2025-11-28,10:23:34.000,332,11055498,11925,0,1764325413,12924.143186419991,56.02147998000146,53169.20710008 2025-11-28,10:23:35.000,332,11055450,11965,0,1764325414,12923.833316159995,56.39508387000387,53169.44466216 2025-11-28,10:23:36.000,332,11055353,11805,0,1764325415,12923.361774459998,56.726392980002856,53169.66825000001 2025-11-28,10:23:37.000,332,11055484,11845,0,1764325416,12923.280938739998,56.796884280003724,53169.90581208 2025-11-28,10:23:38.000,332,11055459,11885,0,1764325417,12923.611017929994,56.740491240001575,53170.06651584 2025-11-28,10:23:39.000,332,11055414,11885,0,1764325418,12924.156659039996,56.458526039998105,53170.25516808 2025-11-28,10:23:40.000,332,11055372,11725,0,1764325419,12924.688827529993,55.929841290002514,53170.52067864 2025-11-28,10:23:41.000,332,11055472,11805,0,1764325420,12925.02564303,55.471647840000514,53170.7861892 2025-11-28,10:23:42.000,332,11055410,11805,0,1764325421,12925.32877698,54.97820874000172,53171.02375128 2025-11-28,10:23:43.000,332,11055393,11805,0,1764325422,12925.470239490001,54.660997890001454,53171.25432624001 2025-11-28,10:23:44.000,332,11055433,11805,0,1764325423,12925.631910930002,54.26624661000096,53171.49188832001 2025-11-28,10:23:45.000,332,11055463,11925,0,1764325424,12925.699274029997,54.364934429999266,53171.68054056001 2025-11-28,10:23:46.000,332,11055406,11845,0,1764325425,12925.887890709993,54.79493136000383,53171.87617992001 2025-11-28,10:23:47.000,332,11055426,11805,0,1764325426,12926.42005919999,55.0980439499981,53172.04387080001 2025-11-28,10:23:48.000,332,11055318,12085,0,1764325427,12926.884864589993,55.422303929997724,53172.22553592 2025-11-28,10:23:49.000,332,11055470,11725,0,1764325428,12926.830974110002,55.697220000001835,53172.38623968 2025-11-28,10:23:50.000,332,11055383,11805,0,1764325429,12926.42679551,55.71131826000055,53172.623801760004 2025-11-28,10:23:51.000,332,11055403,11725,0,1764325430,12926.03608952999,55.640826959999686,53172.81944112 2025-11-28,10:23:52.000,332,11055495,11965,0,1764325431,12926.16407942,55.647876089999045,53173.03604184 2025-11-28,10:23:53.000,332,11055402,11885,0,1764325432,12926.817501489997,55.57738478999818,53173.25264256 2025-11-28,10:23:54.000,332,11055435,12005,0,1764325433,12927.65954023999,55.464598710001155,53173.4412948 2025-11-28,10:23:55.000,332,11055446,11885,0,1764325434,12928.47463374999,55.49984435999795,53173.650908400006 2025-11-28,10:23:56.000,332,11055444,11925,0,1764325435,12929.006802240001,55.817055209998216,53173.79065080001 2025-11-28,10:23:57.000,332,11055423,11805,0,1764325436,12929.363826669993,56.25410127000214,53174.04917424 2025-11-28,10:23:58.000,332,11055353,11925,0,1764325437,12929.606333829994,56.451476909998746,53174.17494240001 2025-11-28,10:23:59.000,332,11055428,12045,0,1764325438,12929.532234419989,56.57836125000176,53174.300710560005 2025-11-28,10:24:00.000,332,11055427,12005,0,1764325439,12929.256045709997,56.52196820999961,53174.517311280004 2025-11-28,10:24:01.000,332,11055476,11725,0,1764325440,12928.78450401,56.12721692999912,53174.64307944 2025-11-28,10:24:02.000,332,11055515,11765,0,1764325441,12927.976146809997,55.61263044000225,53174.83173168 2025-11-28,10:24:03.000,332,11055525,11805,0,1764325442,12927.134108059989,55.26722307000455,53174.93653848 2025-11-28,10:24:04.000,332,11055441,11765,0,1764325443,12926.33922347999,55.055749170001945,53175.041345280006 2025-11-28,10:24:05.000,332,11055486,11805,0,1764325444,12925.578020449997,55.020503519997874,53175.12519072 2025-11-28,10:24:06.000,332,11055424,11645,0,1764325445,12924.94480731,54.823127880001266,53175.14615208 2025-11-28,10:24:07.000,332,11055487,12165,0,1764325446,12924.547365019993,54.13231313999859,53175.2928816 2025-11-28,10:24:08.000,332,11055405,12005,0,1764325447,12924.096032249996,53.69526708000194,53175.18108768001 2025-11-28,10:24:09.000,332,11055495,12005,0,1764325448,12923.341565529998,53.568382739998924,53175.12519072 2025-11-28,10:24:10.000,332,11055431,12005,0,1764325449,12922.49952677999,53.52608796000277,53175.0483324 2025-11-28,10:24:11.000,332,11055438,11925,0,1764325450,12921.61033386,53.335761449998245,53174.96448696001 2025-11-28,10:24:12.000,332,11055428,12005,0,1764325451,12921.031011199993,53.64592316999915,53174.81775744001 2025-11-28,10:24:13.000,332,11055475,11925,0,1764325452,12920.869339759993,53.71641447000002,53174.72692488001 2025-11-28,10:24:14.000,332,11055403,11925,0,1764325453,12921.071429059994,53.34281058000488,53174.5941696 2025-11-28,10:24:15.000,332,11055466,12165,0,1764325454,12921.253309429994,52.8987153900016,53174.489362800006 2025-11-28,10:24:16.000,332,11055538,12005,0,1764325455,12921.50255289999,52.44757106999896,53174.468401440005 2025-11-28,10:24:17.000,332,11055461,11845,0,1764325456,12921.475607659995,51.97527935999824,53174.370581760006 2025-11-28,10:24:18.000,332,11055443,11885,0,1764325457,12921.017538579988,51.658068509997975,53174.34263328001 2025-11-28,10:24:19.000,332,11055454,11925,0,1764325458,12920.175499829995,51.22807158000069,53174.23083936 2025-11-28,10:24:20.000,332,11055500,11645,0,1764325459,12919.346933699991,51.00249941999937,53174.16795528 2025-11-28,10:24:21.000,332,11055380,12205,0,1764325460,12918.706984249999,50.97430290000193,53174.04218712 2025-11-28,10:24:22.000,332,11055418,12045,0,1764325461,12918.545312809998,50.86151682000491,53173.97930304001 2025-11-28,10:24:23.000,332,11055420,11885,0,1764325462,12918.720456869989,50.34693033000076,53173.85353488 2025-11-28,10:24:24.000,332,11055428,12085,0,1764325463,12918.855183069994,49.40939603999868,53173.86052200001 2025-11-28,10:24:25.000,332,11055494,11965,0,1764325464,12918.96296402999,48.577598700001545,53173.90244472 2025-11-28,10:24:26.000,332,11055465,11765,0,1764325465,12919.313252150001,47.90088222000486,53173.95834168001 2025-11-28,10:24:27.000,332,11055436,11765,0,1764325466,12919.751112299993,47.74580136000441,53174.035200000006 2025-11-28,10:24:28.000,332,11055477,11845,0,1764325467,12920.579678429996,47.893833089998225,53174.04917424 2025-11-28,10:24:29.000,332,11055467,11885,0,1764325468,12921.42171717999,48.15465090000362,53174.14699392001 2025-11-28,10:24:30.000,332,11055410,12085,0,1764325469,12922.001039839997,48.18284742000105,53174.30769768 2025-11-28,10:24:31.000,332,11055434,11845,0,1764325470,12922.189656519993,47.92202961000294,53174.40551736 2025-11-28,10:24:32.000,332,11055432,11925,0,1764325471,12922.095348180002,47.42859051000414,53174.517311280004 2025-11-28,10:24:33.000,332,11055448,11645,0,1764325472,12922.223338069998,46.68843185999867,53174.74089912 2025-11-28,10:24:34.000,332,11055420,11805,0,1764325473,12922.674670839995,46.18089450000116,53174.89461576001 2025-11-28,10:24:35.000,332,11055461,12005,0,1764325474,12923.543654829999,46.032862770000065,53175.12519072 2025-11-28,10:24:36.000,332,11055449,12085,0,1764325475,12924.843762659999,45.52532541000255,53175.34179144 2025-11-28,10:24:37.000,332,11055439,12005,0,1764325476,12926.103452629999,44.90500197000074,53175.60031488 2025-11-28,10:24:38.000,332,11055430,12005,0,1764325477,12927.060008649998,44.630085900003905,53175.86582544 2025-11-28,10:24:39.000,332,11055467,11885,0,1764325478,12927.827947990001,44.580741990001115,53176.0614648 2025-11-28,10:24:40.000,332,11055433,12005,0,1764325479,12928.339907549998,44.644184160002624,53176.29902688 2025-11-28,10:24:41.000,332,11055491,11965,0,1764325480,12928.72387722,44.594840249999834,53176.55755032 2025-11-28,10:24:42.000,332,11055443,11845,0,1764325481,12928.690195669995,44.764019369999005,53176.78812528001 2025-11-28,10:24:43.000,332,11055474,11845,0,1764325482,12928.326434929993,44.94024762000481,53177.01171312 2025-11-28,10:24:44.000,332,11055468,12045,0,1764325483,12928.063718839992,44.6653315500007,53177.221326720006 2025-11-28,10:24:45.000,332,11055412,11885,0,1764325484,12928.043509909992,43.896976379997795,53177.41696608 2025-11-28,10:24:46.000,332,11055456,12165,0,1764325485,12928.117609319997,42.92419643999892,53177.654528160005 2025-11-28,10:24:47.000,332,11055477,11805,0,1764325486,12928.016564669997,42.050104319998354,53177.80125768 2025-11-28,10:24:48.000,332,11055457,12165,0,1764325487,12927.996355739997,41.450928270001896,53177.93401296001 2025-11-28,10:24:49.000,332,11055408,12045,0,1764325488,12927.895311089997,41.0914226399982,53178.10170384001 2025-11-28,10:24:50.000,332,11055416,12005,0,1764325489,12927.733639649996,40.4992957200011,53178.24144624 2025-11-28,10:24:51.000,332,11055450,11925,0,1764325490,12927.44397832,39.75913707000291,53178.36721440001 2025-11-28,10:24:52.000,332,11055453,11925,0,1764325491,12926.985909239993,39.05422407000151,53178.51394392001 2025-11-28,10:24:53.000,332,11055463,11805,0,1764325492,12926.31901454999,38.4339006299997,53178.55586664001 2025-11-28,10:24:54.000,332,11055387,11765,0,1764325493,12925.551075210002,37.96160891999898,53178.58381512001 2025-11-28,10:24:55.000,332,11055427,11845,0,1764325494,12924.783135869999,37.524562860002334,53178.52093104 2025-11-28,10:24:56.000,332,11055484,11725,0,1764325495,12924.075823319996,37.14390984000056,53178.45105984 2025-11-28,10:24:57.000,332,11055481,11725,0,1764325496,12923.530182209994,36.9253868099986,53178.325291680005 2025-11-28,10:24:58.000,332,11055467,12005,0,1764325497,12923.092322060002,36.90423942000052,53178.1925364 2025-11-28,10:24:59.000,332,11055458,12005,0,1764325498,12922.80939704,37.059320280000975,53178.09471672 2025-11-28,10:25:00.000,332,11055439,12005,0,1764325499,12922.257019619989,37.101615060004406,53177.88510312001 2025-11-28,10:25:01.000,332,11055483,11885,0,1764325500,12921.63054279,37.16505722999864,53177.71741224001 2025-11-28,10:25:02.000,332,11055489,12005,0,1764325501,12921.071429059994,37.04522202000226,53177.4938244 2025-11-28,10:25:03.000,332,11055445,11925,0,1764325502,12920.694195700002,36.97473072000139,53177.27722368 2025-11-28,10:25:04.000,332,11055415,11885,0,1764325503,12920.424743299991,36.939485070004594,53177.1095328 2025-11-28,10:25:05.000,332,11055545,12125,0,1764325504,12920.195708759995,37.02407463000418,53176.87197072 2025-11-28,10:25:06.000,332,11055453,11765,0,1764325505,12919.852156949994,36.7914533400035,53176.63440864 2025-11-28,10:25:07.000,332,11055388,12005,0,1764325506,12919.535550380002,36.38260380000429,53176.361910960004 2025-11-28,10:25:08.000,332,11055481,11725,0,1764325507,12919.346933699991,35.75523123000312,53176.15928448001 2025-11-28,10:25:09.000,332,11055376,11805,0,1764325508,12919.555759310002,35.10671127000387,53175.86582544 2025-11-28,10:25:10.000,332,11055461,11885,0,1764325509,12920.08119148999,34.556879130002926,53175.75403152001 2025-11-28,10:25:11.000,332,11055487,11925,0,1764325510,12920.653777840002,34.58507565000036,53175.49550808001 2025-11-28,10:25:12.000,332,11055448,11845,0,1764325511,12921.091637989994,34.95867954000278,53175.32083008001 2025-11-28,10:25:13.000,332,11055430,11885,0,1764325512,12921.172473709994,35.00802344999829,53175.090255120005 2025-11-28,10:25:14.000,332,11055477,11765,0,1764325513,12920.869339759993,34.86704085000383,53174.922564240005 2025-11-28,10:25:15.000,332,11055533,11845,0,1764325514,12920.539260569996,34.59917390999908,53174.76186048 2025-11-28,10:25:16.000,332,11055435,12005,0,1764325515,12920.33043496,34.31015958000353,53174.60814384001 2025-11-28,10:25:17.000,332,11055500,12005,0,1764325516,12920.26307185999,33.95770307999919,53174.370581760006 2025-11-28,10:25:18.000,332,11055364,11685,0,1764325517,12920.532524260001,33.71803265999915,53174.30769768 2025-11-28,10:25:19.000,332,11055484,11765,0,1764325518,12920.775031420002,33.82376961000409,53174.251800720005 2025-11-28,10:25:20.000,332,11055429,12365,0,1764325519,12921.26004573999,34.155078720003075,53174.202890880006 2025-11-28,10:25:21.000,332,11055456,12045,0,1764325520,12922.129029729993,34.507535220000136,53174.22385224001 2025-11-28,10:25:22.000,332,11055375,12125,0,1764325521,12923.166421469992,34.796549550002965,53174.17494240001 2025-11-28,10:25:23.000,332,11055485,11925,0,1764325522,12923.9276245,35.00097431999893,53174.18891664 2025-11-28,10:25:24.000,332,11055449,12125,0,1764325523,12924.277912619997,35.09966214000451,53174.21686512 2025-11-28,10:25:25.000,332,11055438,11805,0,1764325524,12924.304857859992,35.10671127000387,53174.24481360001 2025-11-28,10:25:26.000,332,11055381,12205,0,1764325525,12924.480001919997,35.28998865000176,53174.29372344001 2025-11-28,10:25:27.000,332,11055461,11885,0,1764325526,12924.890916829994,35.388676470000064,53174.29372344001 2025-11-28,10:25:28.000,332,11055412,12005,0,1764325527,12925.510657350002,35.5296590700018,53174.370581760006 2025-11-28,10:25:29.000,332,11055534,11805,0,1764325528,12926.211233589995,35.45211864000157,53174.42647872 2025-11-28,10:25:30.000,332,11055512,11805,0,1764325529,12926.729929460002,35.64244514999882,53174.54525976 2025-11-28,10:25:31.000,332,11055381,11925,0,1764325530,12927.214943779989,35.74818210000376,53174.72692488001 2025-11-28,10:25:32.000,332,11055396,12005,0,1764325531,12927.55849558999,35.72703470999841,53174.90859 2025-11-28,10:25:33.000,332,11055426,11925,0,1764325532,12927.989619430002,35.600150370002666,53175.090255120005 2025-11-28,10:25:34.000,332,11055465,11925,0,1764325533,12928.414006959989,35.62129776000074,53175.19506192 2025-11-28,10:25:35.000,332,11055408,12005,0,1764325534,12928.771031389995,35.69178906000161,53175.46057248 2025-11-28,10:25:36.000,332,11055443,12005,0,1764325535,12928.86533973,35.88916469999822,53175.57935352 2025-11-28,10:25:37.000,332,11055471,11805,0,1764325536,12929.074165339996,36.39670206000301,53175.77499288 2025-11-28,10:25:38.000,332,11055530,11725,0,1764325537,12929.249309400002,37.15800809999928,53176.0614648 2025-11-28,10:25:39.000,332,11055476,12005,0,1764325538,12929.309936190002,37.96160891999898,53176.27806552 2025-11-28,10:25:40.000,332,11055434,12125,0,1764325539,12929.128055820001,38.335212810001394,53176.48767912 2025-11-28,10:25:41.000,332,11055458,11845,0,1764325540,12928.690195669995,38.109640650000074,53176.80209952 2025-11-28,10:25:42.000,332,11055410,12205,0,1764325541,12928.238862899998,37.62325068000064,53176.95581616001 2025-11-28,10:25:43.000,332,11055428,11725,0,1764325542,12928.097400389997,37.04522202000226,53177.200365360004 2025-11-28,10:25:44.000,332,11055386,11925,0,1764325543,12928.178236109998,36.474242490003235,53177.29818504 2025-11-28,10:25:45.000,332,11055400,12085,0,1764325544,12928.51505160999,36.26276859000063,53177.47985016001 2025-11-28,10:25:46.000,332,11055411,11805,0,1764325545,12928.851867109996,36.16408077000233,53177.62657968001 2025-11-28,10:25:47.000,332,11055408,11805,0,1764325546,12929.053956409996,36.28391597999871,53177.73138648 2025-11-28,10:25:48.000,332,11055412,11805,0,1764325547,12929.060692719991,36.53063552999811,53177.89907736 2025-11-28,10:25:49.000,332,11055448,11885,0,1764325548,12928.92596652,36.5799794400009,53177.98292280001 2025-11-28,10:25:50.000,332,11055414,12005,0,1764325549,12928.78450401,36.73506030000135,53178.07375536 2025-11-28,10:25:51.000,332,11055502,12005,0,1764325550,12928.629568879995,36.5799794400009,53178.18554928 2025-11-28,10:25:52.000,332,11055440,12005,0,1764325551,12928.55546946999,36.40375119000237,53178.26939472001 2025-11-28,10:25:53.000,332,11055485,11805,0,1764325552,12928.76429508,36.10768773000018,53178.38118864 2025-11-28,10:25:54.000,332,11055390,11885,0,1764325553,12929.323408809993,36.16408077000233,53178.541892400004 2025-11-28,10:25:55.000,332,11055422,11845,0,1764325554,12929.929676709995,36.424898580000445,53178.70259616001 2025-11-28,10:25:56.000,332,11055420,11725,0,1764325555,12930.253019589996,36.84784637999837,53178.91919688001 2025-11-28,10:25:57.000,332,11055399,11845,0,1764325556,12930.589835090002,37.02407463000418,53179.233617280006 2025-11-28,10:25:58.000,332,11055447,11725,0,1764325557,12931.09505833999,37.29899070000101,53179.46419224 2025-11-28,10:25:59.000,332,11055438,12045,0,1764325558,12931.728271480002,37.71488936999958,53179.72970280001 2025-11-28,10:26:00.000,332,11055437,11925,0,1764325559,12932.32106676,38.22947586000373,53180.002200480005 2025-11-28,10:26:01.000,332,11055457,11925,0,1764325560,12932.772399529997,38.65947279000102,53180.351556479996 2025-11-28,10:26:02.000,332,11055504,11885,0,1764325561,12933.082269789993,38.920290599999134,53180.66597688001 2025-11-28,10:26:03.000,332,11055441,11845,0,1764325562,12933.196787059998,39.06832233000023,53181.05026848001 2025-11-28,10:26:04.000,332,11055432,11925,0,1764325563,12933.115951339998,39.12471537000238,53181.36468888001 2025-11-28,10:26:05.000,332,11055415,11885,0,1764325564,12933.028379310002,38.93438885999785,53181.72103200001 2025-11-28,10:26:06.000,332,11055431,11925,0,1764325565,12933.028379310002,38.680620179999096,53181.965581200006 2025-11-28,10:26:07.000,332,11055385,11805,0,1764325566,12933.41234897999,38.53963758000464,53182.25904024 2025-11-28,10:26:08.000,332,11055374,12005,0,1764325567,12933.991671639997,38.65242366000166,53182.46166672001 2025-11-28,10:26:09.000,332,11055417,11565,0,1764325568,12934.75287466999,38.955536250003206,53182.734164400004 2025-11-28,10:26:10.000,332,11055325,11645,0,1764325569,12935.345669950002,39.66749838000396,53182.9787136 2025-11-28,10:26:11.000,332,11055463,12005,0,1764325570,12935.500605079993,40.372411379998084,53183.27915976001 2025-11-28,10:26:12.000,332,11055506,11925,0,1764325571,12935.311988399997,40.69667135999771,53183.46082488 2025-11-28,10:26:13.000,332,11055505,11885,0,1764325572,12935.177262199992,40.647327450002194,53183.73332256001 2025-11-28,10:26:14.000,332,11055453,11925,0,1764325573,12935.150316959996,40.597983539999404,53183.956910400004 2025-11-28,10:26:15.000,332,11055372,12045,0,1764325574,12935.143580650001,40.30192008000449,53184.15953688 2025-11-28,10:26:16.000,332,11055453,12045,0,1764325575,12935.231152679997,39.956512709999515,53184.25735656001 2025-11-28,10:26:17.000,332,11055404,11845,0,1764325576,12935.365878880002,39.51241752000351,53184.432034560006 2025-11-28,10:26:18.000,332,11055392,11965,0,1764325577,12935.554495559998,39.44192622000264,53184.57177696001 2025-11-28,10:26:19.000,332,11055418,12085,0,1764325578,12935.83068426999,39.85782489000121,53184.6556224 2025-11-28,10:26:20.000,332,11055399,11845,0,1764325579,12936.127081909995,40.49224659000174,53184.71151936 2025-11-28,10:26:21.000,332,11055408,11805,0,1764325580,12936.430215859997,41.0914226399982,53184.80235192 2025-11-28,10:26:22.000,332,11055370,11965,0,1764325581,12936.645777780002,41.57076347999828,53184.80933904001 2025-11-28,10:26:23.000,332,11055401,11805,0,1764325582,12937.164473649995,41.74699173000408,53185.00497840001 2025-11-28,10:26:24.000,332,11055467,11805,0,1764325583,12937.649487969997,41.866826940000465,53185.17266928001 2025-11-28,10:26:25.000,332,11055402,11885,0,1764325584,12938.22881062999,41.98666215000412,53185.25651472 2025-11-28,10:26:26.000,332,11055424,11885,0,1764325585,12938.484790409995,42.23338170000352,53185.43119272001 2025-11-28,10:26:27.000,332,11055451,11885,0,1764325586,12938.57909875,42.34616778000054,53185.535999520005 2025-11-28,10:26:28.000,332,11055402,11765,0,1764325587,12938.504999339995,42.325020390002464,53185.64080632 2025-11-28,10:26:29.000,332,11055413,11805,0,1764325588,12938.302910039994,42.38141343000461,53185.74561312001 2025-11-28,10:26:30.000,332,11055411,12125,0,1764325589,12938.18839276999,42.550592550003785,53185.75958736 2025-11-28,10:26:31.000,332,11055434,12165,0,1764325590,12938.26922848999,42.494199510001636,53185.85041992 2025-11-28,10:26:32.000,332,11055397,12085,0,1764325591,12938.53868089,42.62813298000401,53185.88535552 2025-11-28,10:26:33.000,332,11055406,11925,0,1764325592,12938.915914249992,42.684526019998884,53185.969200960004 2025-11-28,10:26:34.000,332,11055463,11925,0,1764325593,12939.360510709994,42.945343830004276,53186.01112368001 2025-11-28,10:26:35.000,332,11055358,11805,0,1764325594,12939.825316099996,43.27665294000326,53186.08099488001 2025-11-28,10:26:36.000,332,11055420,11885,0,1764325595,12940.121713740002,43.65730595999776,53186.10894336001 2025-11-28,10:26:37.000,332,11055409,11805,0,1764325596,12940.411375069998,43.946320290000585,53186.16484032 2025-11-28,10:26:38.000,332,11055478,11925,0,1764325597,12940.69430009,44.0732046300036,53186.10894336001 2025-11-28,10:26:39.000,332,11055384,11965,0,1764325598,12941.09847869,44.15074506000383,53186.22073728 2025-11-28,10:26:40.000,332,11055380,11845,0,1764325599,12941.556547769993,44.10140115000104,53186.23471152 2025-11-28,10:26:41.000,332,11055317,11925,0,1764325600,12941.95399006,44.002713330002734,53186.31156984 2025-11-28,10:26:42.000,332,11055390,11565,0,1764325601,12942.25712401,43.953369419999945,53186.325544080006 2025-11-28,10:26:43.000,332,11055415,11885,0,1764325602,12942.513103789992,43.960418549999304,53186.36047968 2025-11-28,10:26:44.000,332,11055395,11645,0,1764325603,12942.802765119988,44.1084502800004,53186.38842816 2025-11-28,10:26:45.000,332,11055399,11805,0,1764325604,12943.011590729999,44.32697331000236,53186.46528648001 2025-11-28,10:26:46.000,332,11055436,11805,0,1764325605,12943.24736157999,44.4186120000013,53186.542144800005 2025-11-28,10:26:47.000,332,11055355,12005,0,1764325606,12943.42924194999,44.34107157000108,53186.60502888001 2025-11-28,10:26:48.000,332,11055404,11965,0,1764325607,12943.45618719,44.1084502800004,53186.660925840006 2025-11-28,10:26:49.000,332,11055431,11925,0,1764325608,12943.29451575,43.579765530004806,53186.67490008 2025-11-28,10:26:50.000,332,11055344,11845,0,1764325609,12943.08569013999,42.99468773999979,53186.77271976001 2025-11-28,10:26:51.000,332,11055386,11965,0,1764325610,12942.708456779998,42.70567341000424,53186.786694 2025-11-28,10:26:52.000,332,11055329,11925,0,1764325611,12942.311014489991,42.733869930001674,53186.73778416 2025-11-28,10:26:53.000,332,11055412,11965,0,1764325612,12942.203233529995,42.684526019998884,53186.74477128 2025-11-28,10:26:54.000,332,11055328,11925,0,1764325613,12942.445740689996,42.508297770000354,53186.68188720001 2025-11-28,10:26:55.000,332,11055429,11885,0,1764325614,12943.099162759994,42.33206952000182,53186.709835680005 2025-11-28,10:26:56.000,332,11055337,11805,0,1764325615,12944.015300919993,42.34616778000054,53186.62599024 2025-11-28,10:26:57.000,332,11055466,11965,0,1764325616,12944.904493839997,42.7127225400036,53186.68887432 2025-11-28,10:26:58.000,332,11055429,11885,0,1764325617,12945.52423435999,43.24140728999919,53186.68887432 2025-11-28,10:26:59.000,332,11055348,11765,0,1764325618,12945.962094509996,43.579765530004806,53186.69586144 2025-11-28,10:27:00.000,332,11055397,11845,0,1764325619,12946.453845139993,43.720748129999265,53186.75175840001 2025-11-28,10:27:01.000,332,11055413,12005,0,1764325620,12946.85128743,43.6150111800016,53186.828616720006 2025-11-28,10:27:02.000,332,11055402,11885,0,1764325621,12947.316092820001,43.6502568299984,53186.93342352 2025-11-28,10:27:03.000,332,11055393,12005,0,1764325622,12947.888679169999,43.70664987000055,53187.01726896001 2025-11-28,10:27:04.000,332,11055378,11645,0,1764325623,12948.30633038999,44.08025376000296,53187.24784392 2025-11-28,10:27:05.000,332,11055358,11925,0,1764325624,12948.582519099997,44.580741990001115,53187.380599200005 2025-11-28,10:27:06.000,332,11055438,11805,0,1764325625,12948.690300059992,44.933198489998176,53187.63912264001 2025-11-28,10:27:07.000,332,11055392,12245,0,1764325626,12948.703772679997,45.07418108999991,53187.77187792 2025-11-28,10:27:08.000,332,11055355,11805,0,1764325627,12948.676827440002,45.17991804000485,53188.051362720005 2025-11-28,10:27:09.000,332,11055374,11725,0,1764325628,12948.636409580002,45.38434281000082,53188.24700208 2025-11-28,10:27:10.000,332,11055383,11845,0,1764325629,12948.616200650002,45.34909716000402,53188.51251264 2025-11-28,10:27:11.000,332,11055390,11765,0,1764325630,12948.609464339992,45.29270412000187,53188.70116488 2025-11-28,10:27:12.000,332,11055402,11845,0,1764325631,12948.656618510002,45.23631107999972,53188.86186864001 2025-11-28,10:27:13.000,332,11055376,11805,0,1764325632,12948.703772679997,45.18696717000421,53189.05052088001 2025-11-28,10:27:14.000,332,11055466,11925,0,1764325633,12948.488210759991,44.95434588000353,53189.176289040006 2025-11-28,10:27:15.000,332,11055370,12005,0,1764325634,12948.198549429995,44.55959460000304,53189.3719284 2025-11-28,10:27:16.000,332,11055409,11885,0,1764325635,12947.828052379999,44.178941580001265,53189.441799600005 2025-11-28,10:27:17.000,332,11055409,12125,0,1764325636,12947.356510680002,43.713698999999906,53189.43481248001 2025-11-28,10:27:18.000,332,11055383,11645,0,1764325637,12946.92538683999,43.2696038100039,53189.490709440004 2025-11-28,10:27:19.000,332,11055379,11805,0,1764325638,12946.447108829998,43.00878599999851,53189.49769656 2025-11-28,10:27:20.000,332,11055339,11765,0,1764325639,12945.93514927,42.76911557999847,53189.38590264001 2025-11-28,10:27:21.000,332,11055366,11845,0,1764325640,12945.618542699995,42.719771670002956,53189.3719284 2025-11-28,10:27:22.000,332,11055427,11965,0,1764325641,12945.396244469994,42.57878907000122,53189.24616024001 2025-11-28,10:27:23.000,332,11055475,11685,0,1764325642,12945.140264690002,42.38846256000397,53189.08545648 2025-11-28,10:27:24.000,332,11055363,11805,0,1764325643,12944.992065869992,42.19813604999945,53189.04353376 2025-11-28,10:27:25.000,332,11055428,11885,0,1764325644,12944.938175390002,41.873876069999824,53188.88283000001 2025-11-28,10:27:26.000,332,11055402,11925,0,1764325645,12945.106583139997,41.47207565999997,53188.75007472 2025-11-28,10:27:27.000,332,11055394,11805,0,1764325646,12945.409717089999,41.338142190004874,53188.63129368 2025-11-28,10:27:28.000,332,11055391,12005,0,1764325647,12945.739796279995,41.3028965400008,53188.533474 2025-11-28,10:27:29.000,332,11055381,12005,0,1764325648,12945.85431355,41.34519132000423,53188.37277024 2025-11-28,10:27:30.000,332,11055444,12005,0,1764325649,12945.71285104,41.32404392999888,53188.30289904 2025-11-28,10:27:31.000,332,11055411,11925,0,1764325650,12945.362562919989,41.47207565999997,53188.10725968 2025-11-28,10:27:32.000,332,11055324,12005,0,1764325651,12944.971856939992,41.61305826000171,53188.05834984 2025-11-28,10:27:33.000,332,11055401,11805,0,1764325652,12944.45316107,41.72584433999873,53187.96751728 2025-11-28,10:27:34.000,332,11055391,11845,0,1764325653,12944.150027119998,41.514370440003404,53187.96751728 2025-11-28,10:27:35.000,332,11055349,12045,0,1764325654,12943.846893169997,41.288798280002084,53187.981491520004 2025-11-28,10:27:36.000,332,11055483,11845,0,1764325655,12943.597649700001,40.79535918000329,53188.03738848 2025-11-28,10:27:37.000,332,11055480,11685,0,1764325656,12943.462923499996,40.421755290000874,53188.08629832 2025-11-28,10:27:38.000,332,11055460,12045,0,1764325657,12943.442714569996,40.29487094999786,53188.03040136 2025-11-28,10:27:39.000,332,11055358,11805,0,1764325658,12943.44945087999,40.31601834000321,53188.01642712 2025-11-28,10:27:40.000,332,11055447,11725,0,1764325659,12943.281043129995,40.372411379998084,53187.90463320001 2025-11-28,10:27:41.000,332,11055432,11725,0,1764325660,12943.04527227999,40.21028138999827,53187.86271048 2025-11-28,10:27:42.000,332,11055452,11765,0,1764325661,12942.762347260003,39.907168800004,53187.77886504001 2025-11-28,10:27:43.000,332,11055426,12005,0,1764325662,12942.661302610002,39.4842209999988,53187.63213552 2025-11-28,10:27:44.000,332,11055430,12085,0,1764325663,12942.654566299992,39.096518849997665,53187.485406 2025-11-28,10:27:45.000,332,11055405,11925,0,1764325664,12942.836446669993,38.94848712000385,53187.429509040005 2025-11-28,10:27:46.000,332,11055401,12045,0,1764325665,12942.957700249994,38.93438885999785,53187.3456636 2025-11-28,10:27:47.000,332,11055366,11965,0,1764325666,12943.025063349989,39.16701014999853,53187.212908320005 2025-11-28,10:27:48.000,332,11055398,11965,0,1764325667,12943.04527227999,39.11061711000366,53187.07316592 2025-11-28,10:27:49.000,332,11055445,11885,0,1764325668,12943.08569013999,38.89914321000106,53187.03823032001 2025-11-28,10:27:50.000,332,11055436,11845,0,1764325669,12943.240625269995,38.786357130004035,53187.02425608 2025-11-28,10:27:51.000,332,11055354,12005,0,1764325670,12943.28777943999,38.82865191000019,53187.05220456 2025-11-28,10:27:52.000,332,11055363,11805,0,1764325671,12943.08569013999,38.927339729998494,53187.094127280005 2025-11-28,10:27:53.000,332,11055395,11845,0,1764325672,12942.661302610002,38.94143799000449,53187.17797272 2025-11-28,10:27:54.000,332,11055428,11805,0,1764325673,12942.01461685,38.71586583000317,53187.2408568 2025-11-28,10:27:55.000,332,11055433,12045,0,1764325674,12941.509393599998,38.36340932999883,53187.25483104001 2025-11-28,10:27:56.000,332,11055387,11685,0,1764325675,12941.300567990002,38.00390370000241,53187.29675376 2025-11-28,10:27:57.000,332,11055389,11925,0,1764325676,12941.260150130001,37.919314140002825,53187.26880528 2025-11-28,10:27:58.000,332,11055410,12005,0,1764325677,12941.186050719996,38.06029674000456,53187.19893408 2025-11-28,10:27:59.000,332,11055371,11645,0,1764325678,12941.01090665999,38.30701629000396,53187.143037120004 2025-11-28,10:28:00.000,332,11055444,11805,0,1764325679,12940.586519129989,38.35636019999947,53187.00329472 2025-11-28,10:28:01.000,332,11055416,11885,0,1764325680,12940.249703629997,38.095542390001356,53186.84259096 2025-11-28,10:28:02.000,332,11055424,11925,0,1764325681,12940.034141709992,37.8417737100026,53186.68188720001 2025-11-28,10:28:03.000,332,11055458,12045,0,1764325682,12940.013932779992,37.77833154000109,53186.493234960006 2025-11-28,10:28:04.000,332,11055444,11765,0,1764325683,12939.87920658,37.9404615300009,53186.29759560001 2025-11-28,10:28:05.000,332,11055449,12005,0,1764325684,12939.52891845999,38.20832846999838,53186.15086608001 2025-11-28,10:28:06.000,332,11055452,11925,0,1764325685,12939.138212479993,38.47619541000313,53185.8783684 2025-11-28,10:28:07.000,332,11055346,11605,0,1764325686,12938.70035233,38.447998889998416,53185.584909360005 2025-11-28,10:28:08.000,332,11055458,11765,0,1764325687,12938.33659159,38.088493260002,53185.30542456 2025-11-28,10:28:09.000,332,11055392,11805,0,1764325688,12938.174920149999,37.54571025000041,53185.05388824001 2025-11-28,10:28:10.000,332,11055443,11685,0,1764325689,12938.019985019993,37.07341853999969,53184.75344208 2025-11-28,10:28:11.000,332,11055490,11845,0,1764325690,12937.804423100002,36.72096204000263,53184.43902168 2025-11-28,10:28:12.000,332,11055454,11485,0,1764325691,12937.433926049991,36.58702857000026,53184.08966568001 2025-11-28,10:28:13.000,332,11055474,12005,0,1764325692,12937.023011139994,36.40375119000237,53183.76825816 2025-11-28,10:28:14.000,332,11055486,11885,0,1764325693,12936.719877189993,35.99490165000316,53183.425889280006 2025-11-28,10:28:15.000,332,11055473,11885,0,1764325694,12936.672723019998,35.50146255000436,53183.03461056 2025-11-28,10:28:16.000,332,11055465,12165,0,1764325695,12936.807449219988,35.092613009997876,53182.70621592001 2025-11-28,10:28:17.000,332,11055412,11925,0,1764325696,12937.002802209994,34.87408998000319,53182.27301448001 2025-11-28,10:28:18.000,332,11055395,11965,0,1764325697,12937.15100102999,35.12785866000195,53181.97955544 2025-11-28,10:28:19.000,332,11055486,11725,0,1764325698,12936.874812319998,35.550806459999876,53181.6162252 2025-11-28,10:28:20.000,332,11055416,11885,0,1764325699,12936.26180811,35.8750664399995,53181.30879192 2025-11-28,10:28:21.000,332,11055491,11805,0,1764325700,12935.419769359993,35.734083839997766,53180.9175132 2025-11-28,10:28:22.000,332,11055446,11885,0,1764325701,12934.73266573999,35.31113603999984,53180.5332216 2025-11-28,10:28:23.000,332,11055385,11885,0,1764325702,12934.153343079997,34.83884432999912,53180.12796864 2025-11-28,10:28:24.000,332,11055462,11925,0,1764325703,12933.59422934999,34.31720871000289,53179.75066416 2025-11-28,10:28:25.000,332,11055400,11845,0,1764325704,12932.994697759998,33.94360482000047,53179.35239832001 2025-11-28,10:28:26.000,332,11055394,11645,0,1764325705,12932.49621081999,33.72508178999851,53178.877274160004 2025-11-28,10:28:27.000,332,11055428,12005,0,1764325706,12932.058350669999,33.97180133999791,53178.43708560001 2025-11-28,10:28:28.000,332,11055399,11885,0,1764325707,12931.29714763999,34.45819131000462,53177.96894856 2025-11-28,10:28:29.000,332,11055463,11885,0,1764325708,12930.434899959997,34.54983000000357,53177.57766984001 2025-11-28,10:28:30.000,332,11055453,11925,0,1764325709,12929.336881429997,34.30311045000417,53177.09555856001 2025-11-28,10:28:31.000,332,11055395,11965,0,1764325710,12928.353380169989,33.81672048000473,53176.66235712001 2025-11-28,10:28:32.000,332,11055444,11765,0,1764325711,12927.49786879999,33.21049530000164,53176.16627160001 2025-11-28,10:28:33.000,332,11055478,12005,0,1764325712,12926.851183040002,32.90738271000009,53175.64922472 2025-11-28,10:28:34.000,332,11055391,11925,0,1764325713,12926.191024659995,32.64656490000198,53175.209036160006 2025-11-28,10:28:35.000,332,11055413,11925,0,1764325714,12925.402876389991,32.39279622000322,53174.636092320005 2025-11-28,10:28:36.000,332,11055399,12005,0,1764325715,12924.554101330003,32.09673276000103,53174.09109696 2025-11-28,10:28:37.000,332,11055389,11805,0,1764325716,12923.84678878,31.52575323000201,53173.56706296 2025-11-28,10:28:38.000,332,11055494,12125,0,1764325717,12923.375247079988,30.83493848999933,53173.029054720006 2025-11-28,10:28:39.000,332,11055391,11925,0,1764325718,12922.930650620001,30.383794170003966,53172.51899496001 2025-11-28,10:28:40.000,332,11055398,11805,0,1764325719,12922.58036249999,30.292155479997746,53172.01592232001 2025-11-28,10:28:41.000,332,11055425,12165,0,1764325720,12921.960621979997,30.144123750003928,53171.51284968001 2025-11-28,10:28:42.000,332,11055393,12005,0,1764325721,12921.233100499994,29.79166724999959,53171.00977704001 2025-11-28,10:28:43.000,332,11055461,11925,0,1764325722,12920.40453436999,29.129049030001624,53170.443820320004 2025-11-28,10:28:44.000,332,11055476,11925,0,1764325723,12919.636595030002,28.135121700004674,53169.91978632 2025-11-28,10:28:45.000,332,11055392,11765,0,1764325724,12918.96296402999,27.232833059999393,53169.44466216 2025-11-28,10:28:46.000,332,11055440,11805,0,1764325725,12918.430795539993,26.972015250001277,53168.934602400004 2025-11-28,10:28:47.000,332,11055338,11885,0,1764325726,12918.242178859997,27.31037348999962,53168.452491120006 2025-11-28,10:28:48.000,332,11055447,11845,0,1764325727,12918.019880629996,27.76856694000162,53167.99134120001 2025-11-28,10:28:49.000,332,11055371,11965,0,1764325728,12917.70327405999,28.23380952000298,53167.53019128 2025-11-28,10:28:50.000,332,11055421,12125,0,1764325729,12917.514657379994,28.29020255999785,53167.15288680001 2025-11-28,10:28:51.000,332,11055403,11885,0,1764325730,12917.292359149993,28.135121700004674,53166.72667248001 2025-11-28,10:28:52.000,332,11055360,11725,0,1764325731,12916.969016269992,27.93069693000143,53166.29347104001 2025-11-28,10:28:53.000,332,11055426,12005,0,1764325732,12916.618728149995,28.12807256999804,53166.01398624 2025-11-28,10:28:54.000,332,11055475,11885,0,1764325733,12916.153922759993,28.452332549997664,53165.56681056 2025-11-28,10:28:55.000,332,11055492,11925,0,1764325734,12915.648699509991,28.663806450000266,53165.15457048 2025-11-28,10:28:56.000,332,11055414,11885,0,1764325735,12915.217575669994,28.847083829998155,53164.75630464001 2025-11-28,10:28:57.000,332,11055436,11845,0,1764325736,12914.961595889989,28.98806642999989,53164.358038800005 2025-11-28,10:28:58.000,332,11055477,11685,0,1764325737,12914.584362529997,28.5933151499994,53164.0086828 2025-11-28,10:28:59.000,332,11055451,11805,0,1764325738,12914.30817381999,27.832009110003128,53163.65233968 2025-11-28,10:29:00.000,332,11055460,11965,0,1764325739,12914.18692023999,27.07070306999958,53163.28202232 2025-11-28,10:29:01.000,332,11055469,11805,0,1764325740,12914.079139279995,26.50677266999992,53162.91170496001 2025-11-28,10:29:02.000,332,11055456,11885,0,1764325741,12914.11282083,26.04857921999792,53162.55536184001 2025-11-28,10:29:03.000,332,11055442,11845,0,1764325742,12914.37553692,25.794810539999162,53162.2619028 2025-11-28,10:29:04.000,332,11055391,11805,0,1764325743,12914.644989319997,25.84415445000195,53161.891585440004 2025-11-28,10:29:05.000,332,11055444,11965,0,1764325744,12914.826869689998,26.224807470003725,53161.61908776001 2025-11-28,10:29:06.000,332,11055424,11845,0,1764325745,12914.766242899997,26.626607880003576,53161.27671888 2025-11-28,10:29:07.000,332,11055361,11965,0,1764325746,12914.550680979992,26.929720469997847,53161.0391568 2025-11-28,10:29:08.000,332,11055422,11845,0,1764325747,12914.261019649995,26.89447482000105,53160.738710640006 2025-11-28,10:29:09.000,332,11055395,12045,0,1764325748,12914.0926119,26.746443089999957,53160.47320008001 2025-11-28,10:29:10.000,332,11055532,12085,0,1764325749,12914.099348209995,26.54906745000335,53160.116856960005 2025-11-28,10:29:11.000,332,11055482,11845,0,1764325750,12914.220601789995,26.393986590002896,53159.830385040004 2025-11-28,10:29:12.000,332,11055457,11965,0,1764325751,12914.119557139995,25.84415445000195,53159.64871992 2025-11-28,10:29:13.000,332,11055437,11725,0,1764325752,12914.02524879999,25.27317492000293,53159.34128664001 2025-11-28,10:29:14.000,332,11055461,11725,0,1764325753,12913.762532709989,24.885472770001797,53159.110711680005 2025-11-28,10:29:15.000,332,11055400,11925,0,1764325754,12913.594124959993,24.82203060000029,53158.75436856 2025-11-28,10:29:16.000,332,11055458,12165,0,1764325755,12913.324672559997,24.86432538000372,53158.558729200005 2025-11-28,10:29:17.000,332,11055420,12085,0,1764325756,12913.10911063999,24.941865810003947,53158.30020576 2025-11-28,10:29:18.000,332,11055408,11765,0,1764325757,12913.0148023,25.03350450000289,53157.99975960001 2025-11-28,10:29:19.000,332,11055412,11925,0,1764325758,12912.819449309995,25.2308801399995,53157.71328768001 2025-11-28,10:29:20.000,332,11055446,11765,0,1764325759,12912.624096319989,25.385960999999952,53157.384893040005 2025-11-28,10:29:21.000,332,11055427,11845,0,1764325760,12912.617360009994,25.16038883999863,53157.2311764 2025-11-28,10:29:22.000,332,11055392,11925,0,1764325761,12912.610623699999,24.87137451000308,53157.07047264001 2025-11-28,10:29:23.000,332,11055419,11605,0,1764325762,12912.664514179989,24.258100200000627,53156.86085904 2025-11-28,10:29:24.000,332,11055369,11925,0,1764325763,12912.799240379994,23.891545440004847,53156.67919392 2025-11-28,10:29:25.000,332,11055380,11885,0,1764325764,12912.78576775999,23.77171023000119,53156.5324644 2025-11-28,10:29:26.000,332,11055499,12045,0,1764325765,12912.677986799994,23.870398049999494,53156.42067048001 2025-11-28,10:29:27.000,332,11055399,12325,0,1764325766,12912.523051669988,23.76466110000183,53156.13419856001 2025-11-28,10:29:28.000,332,11055345,11725,0,1764325767,12912.334434989993,23.59548198000266,53156.03637888001 2025-11-28,10:29:29.000,332,11055446,11885,0,1764325768,12912.145818309997,23.31351677999919,53155.79182968 2025-11-28,10:29:30.000,332,11055406,11885,0,1764325769,12912.118873070001,22.890568980001262,53155.65208728001 2025-11-28,10:29:31.000,332,11055476,12125,0,1764325770,12912.280544510002,22.629751170003146,53155.470422160004 2025-11-28,10:29:32.000,332,11055339,11925,0,1764325771,12912.428743329998,22.481719440002053,53155.33067976 2025-11-28,10:29:33.000,332,11055444,12045,0,1764325772,12912.246862959997,22.213852500004577,53155.12106616 2025-11-28,10:29:34.000,332,11055384,11805,0,1764325773,12911.85615698,21.790904699999373,53154.967349520004 2025-11-28,10:29:35.000,332,11055400,12005,0,1764325774,12911.46545099999,21.487792109997827,53154.72280032001 2025-11-28,10:29:36.000,332,11055514,11805,0,1764325775,12910.960227750002,21.995329470002616,53154.57607080001 2025-11-28,10:29:37.000,332,11055490,11765,0,1764325776,12910.461740809995,22.404179010001826,53154.366457200005 2025-11-28,10:29:38.000,332,11055343,11805,0,1764325777,12909.868945529997,22.48876857000141,53154.20575344 2025-11-28,10:29:39.000,332,11055483,11845,0,1764325778,12909.33677704,22.354835099999036,53153.96819136 2025-11-28,10:29:40.000,332,11055441,12045,0,1764325779,12909.006697849989,22.28434379999817,53153.73761640001 2025-11-28,10:29:41.000,332,11055488,11765,0,1764325780,12908.602519250002,22.002378600001975,53153.54896416001 2025-11-28,10:29:42.000,332,11055429,12005,0,1764325781,12908.447584119996,21.607627320001484,53153.36729904 2025-11-28,10:29:43.000,332,11055440,11645,0,1764325782,12908.15792279,21.50189037000382,53153.06685288001 2025-11-28,10:29:44.000,332,11055432,11805,0,1764325783,12907.800898359994,21.74156079000386,53152.71749688 2025-11-28,10:29:45.000,332,11055477,11605,0,1764325784,12907.470819169997,21.938936430000467,53152.51487040001 2025-11-28,10:29:46.000,332,11055396,11885,0,1764325785,12907.10032212,21.664020360003633,53152.186475760005 2025-11-28,10:29:47.000,332,11055420,11885,0,1764325786,12906.864551269995,21.579430800004047,53151.948913680004 2025-11-28,10:29:48.000,332,11055420,12165,0,1764325787,12906.534472079999,21.537136020000617,53151.73930008 2025-11-28,10:29:49.000,332,11055440,11965,0,1764325788,12906.170711339997,21.614676450000843,53151.501738 2025-11-28,10:29:50.000,332,11055454,11965,0,1764325789,12905.88105001,21.63582383999892,53151.23622744 2025-11-28,10:29:51.000,332,11055430,12005,0,1764325790,12905.726114879995,21.614676450000843,53151.012639600005 2025-11-28,10:29:52.000,332,11055429,12045,0,1764325791,12905.90125894,21.7345116600045,53150.81700024001 2025-11-28,10:29:53.000,332,11055418,11645,0,1764325792,12906.251547059997,22.072869900002843,53150.58642528 2025-11-28,10:29:54.000,332,11055376,12045,0,1764325793,12906.581626249994,21.92483817000175,53150.43270864001 2025-11-28,10:29:55.000,332,11055385,11845,0,1764325794,12907.127267359996,21.360907770002086,53150.439695760004 2025-11-28,10:29:56.000,332,11055483,11765,0,1764325795,12907.773953119999,21.149433869999484,53150.36283744001 2025-11-28,10:29:57.000,332,11055497,12005,0,1764325796,12908.285912679996,21.346809510003368,53150.278992 2025-11-28,10:29:58.000,332,11055463,12125,0,1764325797,12908.649673419997,21.656971230004274,53150.28597912001 2025-11-28,10:29:59.000,332,11055417,12005,0,1764325798,12908.999961539994,21.988280340003257,53150.223095040004 2025-11-28,10:30:00.000,332,11055439,12165,0,1764325799,12909.343513349995,22.213852500004577,53150.244056400006 2025-11-28,10:30:01.000,332,11055481,11965,0,1764325800,12909.51865741,22.15745946000243,53150.19514656001 2025-11-28,10:30:02.000,332,11055347,11885,0,1764325801,12909.633174679991,21.762708180001937,53150.1392496 2025-11-28,10:30:03.000,332,11055438,12165,0,1764325802,12909.592756819991,20.959107360002236,53150.09033976 2025-11-28,10:30:04.000,332,11055455,12005,0,1764325803,12909.801582430002,20.02157307000016,53150.15322384 2025-11-28,10:30:05.000,332,11055453,12045,0,1764325804,12910.044089589988,19.267316160003247,53150.09732688001 2025-11-28,10:30:06.000,332,11055451,11845,0,1764325805,12910.42805925999,18.91485965999891,53150.18815944 2025-11-28,10:30:07.000,332,11055415,11845,0,1764325806,12910.859183100001,19.034694870002568,53150.18815944 2025-11-28,10:30:08.000,332,11055432,11765,0,1764325807,12911.229680149998,19.217972250000457,53150.18117232 2025-11-28,10:30:09.000,332,11055580,12005,0,1764325808,12911.438505759994,19.225021379999816,53150.278992 2025-11-28,10:30:10.000,332,11055395,11885,0,1764325809,12911.445242069989,19.105186170003435,53150.31392760001 2025-11-28,10:30:11.000,332,11055383,11805,0,1764325810,12911.57323196,19.01354748000449,53150.38379880001 2025-11-28,10:30:12.000,332,11055428,12005,0,1764325811,12911.862893289996,19.41534789000434,53150.439695760004 2025-11-28,10:30:13.000,332,11055407,11885,0,1764325812,12912.314226059993,20.317636530002346,53150.50257984001 2025-11-28,10:30:14.000,332,11055461,11885,0,1764325813,12912.859867169995,21.5230377600019,53150.58642528 2025-11-28,10:30:15.000,332,11055488,11845,0,1764325814,12913.546970789997,22.340736840000318,53150.775077520004 2025-11-28,10:30:16.000,332,11055306,11805,0,1764325815,12914.15323869,22.650898560001224,53150.796038880006 2025-11-28,10:30:17.000,332,11055423,11765,0,1764325816,12914.564153599997,22.756635509998887,53151.00565248001 2025-11-28,10:30:18.000,332,11055387,11805,0,1764325817,12914.907705409998,22.714340730002732,53151.16635624 2025-11-28,10:30:19.000,332,11055454,11885,0,1764325818,12915.28493876999,22.79188116000296,53151.31308576 2025-11-28,10:30:20.000,332,11055475,11645,0,1764325819,12915.641963199996,23.073846359999152,53151.396931200004 2025-11-28,10:30:21.000,332,11055433,12005,0,1764325820,12915.965306079997,23.278271130002395,53151.54366072 2025-11-28,10:30:22.000,332,11055461,12085,0,1764325821,12916.248231099999,23.31351677999919,53151.64846752 2025-11-28,10:30:23.000,332,11055428,11765,0,1764325822,12916.69282756,23.14433766000002,53151.74628720001 2025-11-28,10:30:24.000,332,11055398,11925,0,1764325823,12917.54160261999,23.158435919998738,53151.92795232 2025-11-28,10:30:25.000,332,11055435,12005,0,1764325824,12918.343223509997,23.384008080000058,53152.137565920006 2025-11-28,10:30:26.000,332,11055428,11965,0,1764325825,12918.774347349994,23.708268059999682,53152.305256800006 2025-11-28,10:30:27.000,332,11055394,11845,0,1764325826,12919.05053606,23.926791090001643,53152.51487040001 2025-11-28,10:30:28.000,332,11055474,12165,0,1764325827,12919.286306909991,23.849250660001417,53152.640638560006 2025-11-28,10:30:29.000,332,11055367,11845,0,1764325828,12919.737639679988,23.665973280003527,53152.88518776 2025-11-28,10:30:30.000,332,11055426,11925,0,1764325829,12920.498842709996,23.475646769999003,53153.15768544 2025-11-28,10:30:31.000,332,11055394,11805,0,1764325830,12921.212891569994,23.59548198000266,53153.576912640005 2025-11-28,10:30:32.000,332,11055408,11965,0,1764325831,12921.50255289999,24.067773690003378,53153.90530728001 2025-11-28,10:30:33.000,332,11055357,12005,0,1764325832,12921.42845349,24.681047999998555,53154.3315216 2025-11-28,10:30:34.000,332,11055451,12005,0,1764325833,12921.253309429994,25.00530797999818,53154.7158132 2025-11-28,10:30:35.000,332,11055486,12005,0,1764325834,12921.105110609999,25.22383101000014,53154.94638816 2025-11-28,10:30:36.000,332,11055414,11725,0,1764325835,12921.28025466999,25.371862740001234,53155.40753808 2025-11-28,10:30:37.000,332,11055386,12165,0,1764325836,12921.617070169996,25.87235096999939,53155.65208728001 2025-11-28,10:30:38.000,332,11055448,12005,0,1764325837,12921.812423160001,26.654804400001012,53155.86868800001 2025-11-28,10:30:39.000,332,11055359,12045,0,1764325838,12921.879786259997,27.12709611000173,53156.01541752001 2025-11-28,10:30:40.000,332,11055382,12005,0,1764325839,12922.115557110003,27.204636540001957,53156.22503112 2025-11-28,10:30:41.000,332,11055376,12005,0,1764325840,12922.216601759988,27.155292629999167,53156.40669624 2025-11-28,10:30:42.000,332,11055430,11965,0,1764325841,12922.364800579999,27.049555680001504,53156.56041288 2025-11-28,10:30:43.000,332,11055436,11925,0,1764325842,12922.378273199989,26.584313100000145,53156.75605224001 2025-11-28,10:30:44.000,332,11055420,11885,0,1764325843,12922.378273199989,25.971038789997692,53156.85387192001 2025-11-28,10:30:45.000,332,11055465,11885,0,1764325844,12922.66119821999,25.428255780003383,53156.95169160001 2025-11-28,10:30:46.000,332,11055364,12005,0,1764325845,12923.287675049993,25.252027530004852,53157.07745976 2025-11-28,10:30:47.000,332,11055402,11645,0,1764325846,12924.102768559991,25.646778809998068,53157.147330960004 2025-11-28,10:30:48.000,332,11055422,12005,0,1764325847,12924.735981699989,26.288249639997957,53157.315021840004 2025-11-28,10:30:49.000,332,11055457,11925,0,1764325848,12924.931334689994,26.986113509999996,53157.47572560001 2025-11-28,10:30:50.000,332,11055432,11925,0,1764325849,12924.81681741999,27.458405220000714,53157.58751952 2025-11-28,10:30:51.000,332,11055487,11885,0,1764325850,12924.594519189988,27.76856694000162,53157.71328768001 2025-11-28,10:30:52.000,332,11055378,11725,0,1764325851,12924.331803100002,27.972991710004862,53157.936875520005 2025-11-28,10:30:53.000,332,11055429,12165,0,1764325852,12924.176867969996,28.029384749999736,53158.2093732 2025-11-28,10:30:54.000,332,11055509,11485,0,1764325853,12924.156659039996,27.81791085000441,53158.41199968001 2025-11-28,10:30:55.000,332,11055421,12005,0,1764325854,12924.352012030002,27.620535210000526,53158.656548880004 2025-11-28,10:30:56.000,332,11055464,11805,0,1764325855,12924.594519189988,27.458405220000714,53158.92904656 2025-11-28,10:30:57.000,332,11055490,11925,0,1764325856,12924.527156089993,27.47955260999879,53159.22250560001 2025-11-28,10:30:58.000,332,11055420,11845,0,1764325857,12924.183604279991,27.31742261999898,53159.40417072 2025-11-28,10:30:59.000,332,11055406,11805,0,1764325858,12923.76595306,26.95791699000256,53159.55788736001 2025-11-28,10:31:00.000,332,11055494,11725,0,1764325859,12923.63796316999,26.993162639999355,53159.711604000004 2025-11-28,10:31:01.000,332,11055442,11885,0,1764325860,12923.67838102999,27.394963049999205,53159.92121760001 2025-11-28,10:31:02.000,332,11055416,11925,0,1764325861,12923.516709589989,28.029384749999736,53159.98410168 2025-11-28,10:31:03.000,332,11055415,12125,0,1764325862,12923.200103019997,28.720199490002415,53160.05397288 2025-11-28,10:31:04.000,332,11055444,11925,0,1764325863,12922.53994463999,29.305277280000155,53160.116856960005 2025-11-28,10:31:05.000,332,11055472,12005,0,1764325864,12921.953885670002,29.551996829999553,53160.15877968001 2025-11-28,10:31:06.000,332,11055469,11925,0,1764325865,12921.745060059991,29.248884239998006,53160.13781832001 2025-11-28,10:31:07.000,332,11055430,11805,0,1764325866,12921.940413049997,28.889378610001586,53160.116856960005 2025-11-28,10:31:08.000,332,11055439,11805,0,1764325867,12922.162711279998,28.81888731000072,53160.07493424 2025-11-28,10:31:09.000,332,11055403,12005,0,1764325868,12922.250283309993,28.98806642999989,53160.03999864001 2025-11-28,10:31:10.000,332,11055429,11925,0,1764325869,12922.452372609994,28.910525999999663,53159.96314032 2025-11-28,10:31:11.000,332,11055417,12045,0,1764325870,12922.60057142999,28.903476870000304,53159.90724336 2025-11-28,10:31:12.000,332,11055438,12005,0,1764325871,12922.977804789996,28.93167338999774,53159.84435928001 2025-11-28,10:31:13.000,332,11055445,11645,0,1764325872,12923.503236969998,29.234785979999288,53159.83737216 2025-11-28,10:31:14.000,332,11055400,11765,0,1764325873,12923.98825129,29.742323340004077,53159.87230776001 2025-11-28,10:31:15.000,332,11055484,12005,0,1764325874,12924.446320369992,30.214615050004795,53159.830385040004 2025-11-28,10:31:16.000,332,11055440,11885,0,1764325875,12924.735981699989,30.679857629998878,53159.830385040004 2025-11-28,10:31:17.000,332,11055419,11885,0,1764325876,12924.87744420999,30.778545450004458,53159.96314032 2025-11-28,10:31:18.000,332,11055490,11885,0,1764325877,12924.884180519999,30.764447189998464,53160.10288272 2025-11-28,10:31:19.000,332,11055406,11925,0,1764325878,12924.843762659999,30.827889359999972,53160.24262512 2025-11-28,10:31:20.000,332,11055378,11965,0,1764325879,12924.655145979988,30.919528049998917,53160.2705736 2025-11-28,10:31:21.000,332,11055358,11845,0,1764325880,12924.412638820002,30.757398059999105,53160.47320008001 2025-11-28,10:31:22.000,332,11055536,11845,0,1764325881,12924.210549520001,30.383794170003966,53160.47320008001 2025-11-28,10:31:23.000,332,11055422,12325,0,1764325882,12924.082559629991,30.115927229999215,53160.45922584 2025-11-28,10:31:24.000,332,11055349,11805,0,1764325883,12923.86699771,30.221664180004154,53160.53608416 2025-11-28,10:31:25.000,332,11055457,11725,0,1764325884,12923.550391139994,30.567071550001856,53160.61294248001 2025-11-28,10:31:26.000,332,11055406,11685,0,1764325885,12923.045167889992,30.6587102400008,53160.66185232001 2025-11-28,10:31:27.000,332,11055333,11965,0,1764325886,12922.553417259995,30.44018720999884,53160.619929600005 2025-11-28,10:31:28.000,332,11055461,11805,0,1764325887,12922.243546999998,30.08068158000242,53160.54307128001 2025-11-28,10:31:29.000,332,11055407,12005,0,1764325888,12922.297437479989,29.939698980000685,53160.55704552 2025-11-28,10:31:30.000,332,11055533,11805,0,1764325889,12922.46584523,30.144123750003928,53160.57800688 2025-11-28,10:31:31.000,332,11055482,11805,0,1764325890,12922.512999399994,30.637562850002723,53160.51512280001 2025-11-28,10:31:32.000,332,11055408,12005,0,1764325891,12922.553417259995,31.222640640000463,53160.49416144001 2025-11-28,10:31:33.000,332,11055452,11725,0,1764325892,12922.41869105999,31.328377589998126,53160.45922584 2025-11-28,10:31:34.000,332,11055465,12045,0,1764325893,12922.358064269989,31.166247599998314,53160.38935464 2025-11-28,10:31:35.000,332,11055465,11845,0,1764325894,12922.452372609994,30.750348929999745,53160.2705736 2025-11-28,10:31:36.000,332,11055432,12005,0,1764325895,12922.62078035999,30.151172880003287,53160.15179256 2025-11-28,10:31:37.000,332,11055435,11805,0,1764325896,12922.991277410001,29.43216162000317,53160.14480544 2025-11-28,10:31:38.000,332,11055406,11805,0,1764325897,12923.509973279994,28.93167338999774,53160.06096000001 2025-11-28,10:31:39.000,332,11055463,11965,0,1764325898,12924.325066789992,28.5933151499994,53160.046985760004 2025-11-28,10:31:40.000,332,11055445,11845,0,1764325899,12925.2075234,28.56511863000196,53159.97012744001 2025-11-28,10:31:41.000,332,11055490,12005,0,1764325900,12925.854209159988,28.896427740000945,53160.01205016001 2025-11-28,10:31:42.000,332,11055482,12005,0,1764325901,12926.33922347999,29.340522930004227,53160.06096000001 2025-11-28,10:31:43.000,332,11055531,12085,0,1764325902,12926.655830049996,29.411014229997818,53159.99108880001 2025-11-28,10:31:44.000,332,11055483,12005,0,1764325903,12927.033063409988,29.601340740002342,53160.06096000001 2025-11-28,10:31:45.000,332,11055480,11965,0,1764325904,12927.369878909994,29.890355069997895,53160.20768952001 2025-11-28,10:31:46.000,332,11055429,12045,0,1764325905,12927.46418725,30.390843300003326,53160.22166376 2025-11-28,10:31:47.000,332,11055530,11725,0,1764325906,12927.40356046,30.686906759998237,53160.29153496 2025-11-28,10:31:48.000,332,11055440,11845,0,1764325907,12927.29577949999,30.785594580003817,53160.31948344 2025-11-28,10:31:49.000,332,11055460,11965,0,1764325908,12927.42376939,30.757398059999105,53160.38935464 2025-11-28,10:31:50.000,332,11055467,11885,0,1764325909,12927.632594999995,30.743299800000386,53160.37538040001 2025-11-28,10:31:51.000,332,11055477,12005,0,1764325910,12928.043509909992,31.12395282000216,53160.51512280001 2025-11-28,10:31:52.000,332,11055414,11885,0,1764325911,12928.265808139993,31.793620169999485,53160.51512280001 2025-11-28,10:31:53.000,332,11055406,11845,0,1764325912,12928.117609319997,32.32230492000235,53160.57800688 2025-11-28,10:31:54.000,332,11055473,12045,0,1764325913,12927.693221789996,32.36459969999851,53160.584994 2025-11-28,10:31:55.000,332,11055459,11845,0,1764325914,12927.228416399994,31.835914950002916,53160.53608416 2025-11-28,10:31:56.000,332,11055482,11925,0,1764325915,12927.154316989989,30.982970220000425,53160.550058400004 2025-11-28,10:31:57.000,332,11055468,12005,0,1764325916,12927.32272474,30.32035200000246,53160.52909704 2025-11-28,10:31:58.000,332,11055422,12085,0,1764325917,12927.40356046,29.960846369998762,53160.56403264001 2025-11-28,10:31:59.000,332,11055443,12005,0,1764325918,12927.053272339988,29.91150246000325,53160.619929600005 2025-11-28,10:32:00.000,332,11055501,11965,0,1764325919,12926.37964133999,29.90445333000389,53160.550058400004 2025-11-28,10:32:01.000,332,11055418,11885,0,1764325920,12925.766637129993,29.86215855000046,53160.44525160001 2025-11-28,10:32:02.000,332,11055393,11725,0,1764325921,12925.470239490001,29.700028560000646,53160.48717432 2025-11-28,10:32:03.000,332,11055536,12005,0,1764325922,12925.409612700001,29.340522930004227,53160.43127736 2025-11-28,10:32:04.000,332,11055495,11965,0,1764325923,12925.564547829992,29.086754249998194,53160.36839328 2025-11-28,10:32:05.000,332,11055378,12005,0,1764325924,12925.692537720002,28.76954339999793,53160.41730312 2025-11-28,10:32:06.000,332,11055455,11845,0,1764325925,12925.618438309997,28.642659060002188,53160.39634176001 2025-11-28,10:32:07.000,332,11055429,12005,0,1764325926,12925.443294249992,28.57216776000132,53160.452238720005 2025-11-28,10:32:08.000,332,11055442,12125,0,1764325927,12925.281622809991,28.649708190001547,53160.354419040006 2025-11-28,10:32:09.000,332,11055515,12005,0,1764325928,12925.254677569996,28.508725589999813,53160.354419040006 2025-11-28,10:32:10.000,332,11055462,11845,0,1764325929,12925.537602589997,28.536922110004525,53160.36839328 2025-11-28,10:32:11.000,332,11055475,11845,0,1764325930,12925.894627019989,28.76249426999857,53160.403328880006 2025-11-28,10:32:12.000,332,11055494,11965,0,1764325931,12926.22470621,29.22068772000057,53160.37538040001 2025-11-28,10:32:13.000,332,11055414,11805,0,1764325932,12926.26512407,29.49560379000468,53160.34743192001 2025-11-28,10:32:14.000,332,11055446,11925,0,1764325933,12926.09671631999,29.347572060003586,53160.382367520004 2025-11-28,10:32:15.000,332,11055488,11725,0,1764325934,12925.901363329998,29.09380338000483,53160.30550920001 2025-11-28,10:32:16.000,332,11055479,12005,0,1764325935,12925.840736539998,28.76249426999857,53160.333457680004 2025-11-28,10:32:17.000,332,11055408,11965,0,1764325936,12925.860945469998,28.515774719999172,53160.333457680004 2025-11-28,10:32:18.000,332,11055494,12005,0,1764325937,12925.887890709993,28.56511863000196,53160.37538040001 2025-11-28,10:32:19.000,332,11055477,12005,0,1764325938,12925.901363329998,28.776592530004564,53160.354419040006 2025-11-28,10:32:20.000,332,11055466,11805,0,1764325939,12925.726219269993,29.058557730000757,53160.36839328 2025-11-28,10:32:21.000,332,11055447,11885,0,1764325940,12925.24794126,29.601340740002342,53160.32647056001 2025-11-28,10:32:22.000,332,11055442,12005,0,1764325941,12924.574310259988,30.115927229999215,53160.27756072001 2025-11-28,10:32:23.000,332,11055469,12045,0,1764325942,12923.7255352,30.595268069999292,53160.235638000006 2025-11-28,10:32:24.000,332,11055466,11885,0,1764325943,12922.816133349996,30.6587102400008,53160.0958956 2025-11-28,10:32:25.000,332,11055495,11805,0,1764325944,12922.122293419998,30.24281157000223,53160.03301152 2025-11-28,10:32:26.000,332,11055481,12045,0,1764325945,12921.711378510001,29.714126819999365,53159.85833352 2025-11-28,10:32:27.000,332,11055503,12085,0,1764325946,12921.54297075999,29.17134380999778,53159.69762976 2025-11-28,10:32:28.000,332,11055507,12085,0,1764325947,12921.617070169996,28.76954339999793,53159.564874480006 2025-11-28,10:32:29.000,332,11055482,11845,0,1764325948,12921.54970707,28.445283419998304,53159.41814496001 2025-11-28,10:32:30.000,332,11055505,11805,0,1764325949,12921.711378510001,28.18446561000019,53159.25045408001 2025-11-28,10:32:31.000,332,11055457,11805,0,1764325950,12922.122293419998,28.0011882300023,53159.1176988 2025-11-28,10:32:32.000,332,11055397,11925,0,1764325951,12922.60057142999,27.94479519000015,53158.95000792 2025-11-28,10:32:33.000,332,11055446,11885,0,1764325952,12923.395456009988,28.17036735000147,53158.78231704 2025-11-28,10:32:34.000,332,11055416,11845,0,1764325953,12924.311594170002,28.670855579999625,53158.62860040001 2025-11-28,10:32:35.000,332,11055408,11765,0,1764325954,12924.96501624,29.411014229997818,53158.51680648 2025-11-28,10:32:36.000,332,11055418,12005,0,1764325955,12925.335513289996,29.86215855000046,53158.38405120001 2025-11-28,10:32:37.000,332,11055402,11885,0,1764325956,12925.820527609998,29.763470730002155,53158.30719288 2025-11-28,10:32:38.000,332,11055474,12125,0,1764325957,12926.40658658,29.305277280000155,53158.24430880001 2025-11-28,10:32:39.000,332,11055405,11765,0,1764325958,12927.006118169993,29.03036121000332,53158.174437600006 2025-11-28,10:32:40.000,332,11055544,11645,0,1764325959,12927.289043189994,29.065606860000116,53158.21636032001 2025-11-28,10:32:41.000,332,11055406,12005,0,1764325960,12927.147580679994,29.354621190002945,53158.11155352 2025-11-28,10:32:42.000,332,11055424,12005,0,1764325961,12926.911809830002,29.80576550999831,53158.055656560005 2025-11-28,10:32:43.000,332,11055496,11805,0,1764325962,12926.601939569991,30.334450260001177,53158.07661792001 2025-11-28,10:32:44.000,332,11055416,11965,0,1764325963,12926.34595979,30.729201540001668,53157.94386264 2025-11-28,10:32:45.000,332,11055423,11645,0,1764325964,12926.150606799994,30.686906759998237,53157.88097856001 2025-11-28,10:32:46.000,332,11055400,11885,0,1764325965,12925.759900819998,30.630513720003364,53157.839055840006 2025-11-28,10:32:47.000,332,11055444,11885,0,1764325966,12925.402876389991,30.419039820000762,53157.83206872001 2025-11-28,10:32:48.000,332,11055391,12045,0,1764325967,12924.95827992999,30.285106349998387,53157.69232632001 2025-11-28,10:32:49.000,332,11055384,12005,0,1764325968,12924.581046569998,29.981993760004116,53157.64341648001 2025-11-28,10:32:50.000,332,11055412,11685,0,1764325969,12924.533892400003,29.67183204000321,53157.49668696001 2025-11-28,10:32:51.000,332,11055415,11885,0,1764325970,12924.567573949993,29.25593337000464,53157.384893040005 2025-11-28,10:32:52.000,332,11055468,11845,0,1764325971,12924.587782879993,28.81183818000136,53157.29406048 2025-11-28,10:32:53.000,332,11055455,11725,0,1764325972,12924.810081109994,28.558069500002603,53157.18925368001 2025-11-28,10:32:54.000,332,11055468,11845,0,1764325973,12925.07953350999,28.487578200001735,53157.09143400001 2025-11-28,10:32:55.000,332,11055429,11645,0,1764325974,12924.95827992999,28.39593951000279,53156.930730240005 2025-11-28,10:32:56.000,332,11055402,12005,0,1764325975,12924.554101330003,28.156269090002752,53156.81893632 2025-11-28,10:32:57.000,332,11055362,11845,0,1764325976,12924.04214176999,27.923647800002072,53156.70015528 2025-11-28,10:32:58.000,332,11055411,11965,0,1764325977,12923.563863759999,27.634633469999244,53156.595348480005 2025-11-28,10:32:59.000,332,11055405,11685,0,1764325978,12923.186630399992,27.472503479999432,53156.378747760005 2025-11-28,10:33:00.000,332,11055548,11805,0,1764325979,12923.092322060002,27.451356090001354,53156.218044 2025-11-28,10:33:01.000,332,11055419,12005,0,1764325980,12923.119267299997,27.557093039999017,53156.00144328 2025-11-28,10:33:02.000,332,11055431,11645,0,1764325981,12922.917177999996,27.93774606000079,53155.91759784001 2025-11-28,10:33:03.000,332,11055411,11885,0,1764325982,12922.39848212999,28.16331822000211,53155.69401 2025-11-28,10:33:04.000,332,11055436,11845,0,1764325983,12921.953885670002,28.417086900000868,53155.57522896 2025-11-28,10:33:05.000,332,11055386,12005,0,1764325984,12921.637279099996,28.656757320000906,53155.38657672 2025-11-28,10:33:06.000,332,11055453,11805,0,1764325985,12921.36109038999,29.009213819997967,53155.19792448001 2025-11-28,10:33:07.000,332,11055412,11885,0,1764325986,12921.26004573999,29.248884239998006,53154.995298 2025-11-28,10:33:08.000,332,11055420,11725,0,1764325987,12921.34088145999,29.340522930004227,53154.84856848 2025-11-28,10:33:09.000,332,11055434,12005,0,1764325988,12921.54970707,29.418063360004453,53154.61799352 2025-11-28,10:33:10.000,332,11055368,11805,0,1764325989,12921.69116958,29.45330901000125,53154.485238240006 2025-11-28,10:33:11.000,332,11055418,11885,0,1764325990,12921.664224339991,29.49560379000468,53154.296586000004 2025-11-28,10:33:12.000,332,11055400,11845,0,1764325991,12921.751796370001,29.636586389999138,53154.13588224 2025-11-28,10:33:13.000,332,11055406,11805,0,1764325992,12921.778741609996,30.08068158000242,53153.961204240004 2025-11-28,10:33:14.000,332,11055343,11885,0,1764325993,12921.44866242,30.729201540001668,53153.772552 2025-11-28,10:33:15.000,332,11055410,11925,0,1764325994,12920.842394519997,31.23673889999918,53153.60486112 2025-11-28,10:33:16.000,332,11055462,12045,0,1764325995,12920.135081969995,31.638539309999032,53153.458131600004 2025-11-28,10:33:17.000,332,11055384,11845,0,1764325996,12919.501868829997,31.58919540000352,53153.28345360001 2025-11-28,10:33:18.000,332,11055407,11965,0,1764325997,12918.996645579995,31.12395282000216,53153.06685288001 2025-11-28,10:33:19.000,332,11055445,11805,0,1764325998,12918.747402109999,30.54592416000378,53152.91313624 2025-11-28,10:33:20.000,332,11055399,11925,0,1764325999,12918.666566389998,30.193467659999442,53152.69653552 2025-11-28,10:33:21.000,332,11055384,12005,0,1764326000,12918.82150151999,29.819863770004304,53152.521857520005 2025-11-28,10:33:22.000,332,11055417,11885,0,1764326001,12919.178525949996,29.516751180002757,53152.31923104 2025-11-28,10:33:23.000,332,11055506,12045,0,1764326002,12919.582704549997,29.530849440001475,53152.17948864001 2025-11-28,10:33:24.000,332,11055334,11965,0,1764326003,12920.14181827999,29.90445333000389,53151.99083640001 2025-11-28,10:33:25.000,332,11055386,12045,0,1764326004,12920.357380199996,30.228713310003513,53151.8161584 2025-11-28,10:33:26.000,332,11055361,11765,0,1764326005,12920.438215919996,30.54592416000378,53151.7113516 2025-11-28,10:33:27.000,332,11055410,11765,0,1764326006,12920.660514149997,30.94067544000427,53151.54366072 2025-11-28,10:33:28.000,332,11055406,11965,0,1764326007,12920.936702859988,31.102805430004082,53151.417892560006 2025-11-28,10:33:29.000,332,11055346,12045,0,1764326008,12921.246573119999,31.24378802999854,53151.32706 2025-11-28,10:33:30.000,332,11055422,11965,0,1764326009,12921.34761777,31.1169036900028,53151.32007288001 2025-11-28,10:33:31.000,332,11055414,11805,0,1764326010,12920.929966549993,31.095756300004723,53151.31308576 2025-11-28,10:33:32.000,332,11055428,12005,0,1764326011,12920.566205809992,31.088707169998088,53151.28513728 2025-11-28,10:33:33.000,332,11055525,11845,0,1764326012,12920.22939031,31.30723020000005,53151.27116304001 2025-11-28,10:33:34.000,332,11055410,11885,0,1764326013,12919.791530159993,31.64558843999839,53151.27116304001 2025-11-28,10:33:35.000,332,11055447,11925,0,1764326014,12919.2122075,32.05443798000488,53151.14539488 2025-11-28,10:33:36.000,332,11055419,11885,0,1764326015,12918.376905060002,32.33640318000107,53151.08949792 2025-11-28,10:33:37.000,332,11055404,12005,0,1764326016,12917.528129999999,32.435090999999375,53150.97071688 2025-11-28,10:33:38.000,332,11055399,12005,0,1764326017,12916.881444239996,32.477385780002805,53150.90783280001 2025-11-28,10:33:39.000,332,11055412,11845,0,1764326018,12916.477265639995,32.420992740000656,53150.75411616 2025-11-28,10:33:40.000,332,11055358,11885,0,1764326019,12916.389693609999,32.420992740000656,53150.56546392 2025-11-28,10:33:41.000,332,11055529,11925,0,1764326020,12916.261703719989,32.13197840999783,53150.40476016001 2025-11-28,10:33:42.000,332,11055410,11725,0,1764326021,12916.254967409994,31.94870102999994,53150.23008216 2025-11-28,10:33:43.000,332,11055542,11725,0,1764326022,12916.57157398,31.899357120004424,53150.125275360006 2025-11-28,10:33:44.000,332,11055454,11925,0,1764326023,12917.002697819997,31.828865820003557,53149.98553296 2025-11-28,10:33:45.000,332,11055425,11845,0,1764326024,12917.346249629998,31.631490179999673,53149.887713280004 2025-11-28,10:33:46.000,332,11055401,12045,0,1764326025,12917.440557969989,31.420016280004347,53149.69207392001 2025-11-28,10:33:47.000,332,11055444,11685,0,1764326026,12917.352985939993,31.208542380001745,53149.60822848 2025-11-28,10:33:48.000,332,11055390,11925,0,1764326027,12917.400140109989,31.025265000003856,53149.46848608 2025-11-28,10:33:49.000,332,11055409,11725,0,1764326028,12917.797582399995,30.736250670001027,53149.433550480004 2025-11-28,10:33:50.000,332,11055374,12005,0,1764326029,12918.484686019998,30.49658025000099,53149.36367928 2025-11-28,10:33:51.000,332,11055404,11405,0,1764326030,12919.2122075,30.66575937000016,53149.25188536 2025-11-28,10:33:52.000,332,11055430,12045,0,1764326031,12919.643331339998,31.23673889999918,53149.286820960006 2025-11-28,10:33:53.000,332,11055426,11965,0,1764326032,12919.501868829997,31.659686700004386,53149.20996264001 2025-11-28,10:33:54.000,332,11055425,11685,0,1764326033,12918.700247939989,31.93460277000122,53149.10515584 2025-11-28,10:33:55.000,332,11055402,12005,0,1764326034,12917.64938358,31.7090306099999,53149.02131040001 2025-11-28,10:33:56.000,332,11055365,11885,0,1764326035,12916.72650910999,31.102805430004082,53148.95842632 2025-11-28,10:33:57.000,332,11055376,11805,0,1764326036,12916.214549549994,30.750348929999745,53148.8116968 2025-11-28,10:33:58.000,332,11055415,11845,0,1764326037,12915.965306079997,30.67280849999952,53148.57413472 2025-11-28,10:33:59.000,332,11055423,11925,0,1764326038,12915.480291759995,30.771496319997823,53148.37150824001 2025-11-28,10:34:00.000,332,11055420,11805,0,1764326039,12914.813397069993,30.877233270002762,53148.2177916 2025-11-28,10:34:01.000,332,11055493,11845,0,1764326040,12913.776005329993,31.30018107000069,53147.93830680001 2025-11-28,10:34:02.000,332,11055419,11765,0,1764326041,12912.779031449994,31.687883220001822,53147.67978336001 2025-11-28,10:34:03.000,332,11055423,11885,0,1764326042,12912.354643919993,31.969848419998016,53147.34440160001 2025-11-28,10:34:04.000,332,11055400,12085,0,1764326043,12912.031301039991,32.301157530004275,53147.07190392 2025-11-28,10:34:05.000,332,11055400,11925,0,1764326044,12911.7349034,33.08361095999862,53146.785432 2025-11-28,10:34:06.000,332,11055471,11845,0,1764326045,12911.148844429998,33.80262221999874,53146.51992144 2025-11-28,10:34:07.000,332,11055389,11805,0,1764326046,12910.212497339999,33.80262221999874,53146.2264624 2025-11-28,10:34:08.000,332,11055412,11805,0,1764326047,12909.363722279995,33.13295487000141,53145.95396472001 2025-11-28,10:34:09.000,332,11055396,12085,0,1764326048,12909.040379399994,32.17427319000126,53145.646531440005 2025-11-28,10:34:10.000,332,11055393,11805,0,1764326049,12909.121215119994,31.5750971400048,53145.39499512 2025-11-28,10:34:11.000,332,11055451,12005,0,1764326050,12909.552338959991,31.363623240002198,53145.11551032001 2025-11-28,10:34:12.000,332,11055450,11645,0,1764326051,12909.848736599997,31.53280236000137,53144.91987096001 2025-11-28,10:34:13.000,332,11055337,11805,0,1764326052,12910.111452689998,31.800669299998845,53144.70327024001 2025-11-28,10:34:14.000,332,11055410,12165,0,1764326053,12910.077771139993,32.06148711000424,53144.46570816001 2025-11-28,10:34:15.000,332,11055406,11845,0,1764326054,12909.882418150002,32.258862750000844,53144.33994 2025-11-28,10:34:16.000,332,11055399,11725,0,1764326055,12909.505184789996,32.202469709998695,53144.13032640001 2025-11-28,10:34:17.000,332,11055445,11925,0,1764326056,12909.12795142999,31.98394668000401,53143.93468704 2025-11-28,10:34:18.000,332,11055428,12045,0,1764326057,12908.784399620003,31.553949749999447,53143.7110992 2025-11-28,10:34:19.000,332,11055396,11885,0,1764326058,12908.474529359992,31.166247599998314,53143.43860152001 2025-11-28,10:34:20.000,332,11055431,11925,0,1764326059,12908.2993853,30.83493848999933,53143.15212960001 2025-11-28,10:34:21.000,332,11055426,11725,0,1764326060,12908.19834065,30.48953112000163,53142.89360616 2025-11-28,10:34:22.000,332,11055478,11845,0,1764326061,12908.083823379995,30.122976359998574,53142.5582244 2025-11-28,10:34:23.000,332,11055410,11805,0,1764326062,12907.861525149994,29.707077690000006,53142.28572672001 2025-11-28,10:34:24.000,332,11055385,12005,0,1764326063,12907.558391199993,29.488554659998044,53141.93637072 2025-11-28,10:34:25.000,332,11055415,11925,0,1764326064,12907.248520939997,29.467407269999967,53141.5800276 2025-11-28,10:34:26.000,332,11055414,11965,0,1764326065,12906.763506619995,29.700028560000646,53141.21669736 2025-11-28,10:34:27.000,332,11055419,12085,0,1764326066,12906.318910159993,30.13707462000457,53140.79747016001 2025-11-28,10:34:28.000,332,11055411,11965,0,1764326067,12905.921467870001,30.362646779998613,53140.448114160004 2025-11-28,10:34:29.000,332,11055497,11885,0,1764326068,12905.463398789994,30.48248199000227,53140.02189984 2025-11-28,10:34:30.000,332,11055490,11765,0,1764326069,12905.241100559993,30.54592416000378,53139.658569600004 2025-11-28,10:34:31.000,332,11055411,11645,0,1764326070,12905.099638049993,30.693955890004872,53139.274278000004 2025-11-28,10:34:32.000,332,11055443,12005,0,1764326071,12904.964911850002,30.961822830002347,53138.94588336 2025-11-28,10:34:33.000,332,11055465,11725,0,1764326072,12904.655041589991,31.314279329999408,53138.484733440004 2025-11-28,10:34:34.000,332,11055407,11845,0,1764326073,12904.183499889994,31.807718429998204,53138.12839032 2025-11-28,10:34:35.000,332,11055455,12045,0,1764326074,12903.732167119997,32.068536240003596,53137.813969920004 2025-11-28,10:34:36.000,332,11055453,11925,0,1764326075,12903.31451589999,32.11788014999911,53137.478588160004 2025-11-28,10:34:37.000,332,11055448,11845,0,1764326076,12902.910337299989,32.1672240600019,53137.18512912001 2025-11-28,10:34:38.000,332,11055463,11765,0,1764326077,12902.465740840002,32.195420579999336,53136.91961856001 2025-11-28,10:34:39.000,332,11055487,11805,0,1764326078,12901.947044969995,32.00509407000209,53136.661095120005 2025-11-28,10:34:40.000,332,11055413,12005,0,1764326079,12901.360985999992,31.58919540000352,53136.31872624001 2025-11-28,10:34:41.000,332,11055384,12005,0,1764326080,12900.990488949996,31.222640640000463,53136.109112640006 2025-11-28,10:34:42.000,332,11055436,11885,0,1764326081,12900.8220812,31.152149339999596,53135.84360208001 2025-11-28,10:34:43.000,332,11055406,11805,0,1764326082,12900.451584149989,31.30723020000005,53135.536168800005 2025-11-28,10:34:44.000,332,11055480,11765,0,1764326083,12899.892470419996,31.568048009998165,53135.249696880004 2025-11-28,10:34:45.000,332,11055407,12125,0,1764326084,12899.47481919999,31.49050757999794,53134.935276480006 2025-11-28,10:34:46.000,332,11055463,11645,0,1764326085,12899.35356561999,31.314279329999408,53134.59290760001 2025-11-28,10:34:47.000,332,11055444,11565,0,1764326086,12899.306411449994,31.420016280004347,53134.313422800005 2025-11-28,10:34:48.000,332,11055413,11925,0,1764326087,12899.265993589994,31.88525885999843,53134.026950880005 2025-11-28,10:34:49.000,332,11055442,11965,0,1764326088,12898.989804880002,32.660663160000695,53133.740478960004 2025-11-28,10:34:50.000,332,11055423,11965,0,1764326089,12898.52499949,33.63344309999957,53133.38413584 2025-11-28,10:34:51.000,332,11055374,11885,0,1764326090,12897.871577419988,34.31015958000353,53133.07670256 2025-11-28,10:34:52.000,332,11055427,12005,0,1764326091,12897.08342915,34.528682609998214,53132.78324352 2025-11-28,10:34:53.000,332,11055361,11645,0,1764326092,12896.665777929993,34.514584349999495,53132.51074584001 2025-11-28,10:34:54.000,332,11055434,11885,0,1764326093,12896.06624634,34.40179827000247,53132.301132240005 2025-11-28,10:34:55.000,332,11055365,11805,0,1764326094,12895.513868919988,34.394749140003114,53132.03562168001 2025-11-28,10:34:56.000,332,11055425,12045,0,1764326095,12895.237680209997,34.12688219999836,53131.74216264001 2025-11-28,10:34:57.000,332,11055426,11885,0,1764326096,12895.028854600001,33.675737880003,53131.50460056001 2025-11-28,10:34:58.000,332,11055417,11805,0,1764326097,12895.150108180002,33.20344617000228,53131.32293544 2025-11-28,10:34:59.000,332,11055480,11925,0,1764326098,12895.230943900002,33.125905740002054,53131.078386240006 2025-11-28,10:35:00.000,332,11055412,11685,0,1764326099,12895.331988550002,33.38672355000017,53130.81287568001 2025-11-28,10:35:01.000,332,11055376,11965,0,1764326100,12895.177053419997,33.64049222999893,53130.56832648001 2025-11-28,10:35:02.000,332,11055402,11885,0,1764326101,12894.934546259996,33.760327440002584,53130.34473864 2025-11-28,10:35:03.000,332,11055394,12045,0,1764326102,12894.752665889995,33.675737880003,53130.121150800005 2025-11-28,10:35:04.000,332,11055378,11645,0,1764326103,12894.66509386,33.55590266999934,53129.91852432 2025-11-28,10:35:05.000,332,11055406,12165,0,1764326104,12894.49668610999,33.302133990000584,53129.736859200006 2025-11-28,10:35:06.000,332,11055386,12165,0,1764326105,12894.105980129993,33.13295487000141,53129.39449032001 2025-11-28,10:35:07.000,332,11055425,11925,0,1764326106,12893.614229499995,33.013119659997756,53129.17788960001 2025-11-28,10:35:08.000,332,11055361,11965,0,1764326107,12893.304359239999,32.59017185999983,53129.01019872001 2025-11-28,10:35:09.000,332,11055447,11925,0,1764326108,12893.31783185999,32.21656797000469,53128.71673968 2025-11-28,10:35:10.000,332,11055386,11845,0,1764326109,12893.432349129995,31.87820972999907,53128.4791776 2025-11-28,10:35:11.000,332,11055444,11845,0,1764326110,12893.56707533,31.800669299998845,53128.33943520001 2025-11-28,10:35:12.000,332,11055336,11965,0,1764326111,12893.614229499995,32.11788014999911,53128.12982160001 2025-11-28,10:35:13.000,332,11055435,11845,0,1764326112,12893.43908543999,32.40689448000194,53127.80841408 2025-11-28,10:35:14.000,332,11055431,11925,0,1764326113,12893.290886619994,32.477385780002805,53127.63373608 2025-11-28,10:35:15.000,332,11055406,12085,0,1764326114,12893.351513409994,32.1672240600019,53127.368225520004 2025-11-28,10:35:16.000,332,11055486,12125,0,1764326115,12893.58054794999,31.737227130004612,53127.13066344 2025-11-28,10:35:17.000,332,11055433,12085,0,1764326116,12894.011671790002,31.546900620000088,53126.97694680001 2025-11-28,10:35:18.000,332,11055417,11805,0,1764326117,12894.442795629999,31.48345844999858,53126.71143624001 2025-11-28,10:35:19.000,332,11055435,11965,0,1764326118,12894.78634744,31.420016280004347,53126.59265520001 2025-11-28,10:35:20.000,332,11055440,11725,0,1764326119,12895.264625449992,31.398868889998994,53126.41099008 2025-11-28,10:35:21.000,332,11055481,11845,0,1764326120,12895.628386189994,31.47640931999922,53126.22233784 2025-11-28,10:35:22.000,332,11055475,12045,0,1764326121,12895.84394811,31.92755364000186,53126.08958256001 2025-11-28,10:35:23.000,332,11055437,11885,0,1764326122,12895.84394811,32.428041870000015,53125.879968960005 2025-11-28,10:35:24.000,332,11055423,11805,0,1764326123,12895.75637607999,32.90033358000073,53125.67035536 2025-11-28,10:35:25.000,332,11055426,12005,0,1764326124,12895.641858809999,32.94967749000352,53125.495677360006 2025-11-28,10:35:26.000,332,11055472,11965,0,1764326125,12895.318515929997,32.80164576000243,53125.28606376 2025-11-28,10:35:27.000,332,11055401,11845,0,1764326126,12894.995173049996,32.7241053300022,53125.09741152 2025-11-28,10:35:28.000,332,11055477,11885,0,1764326127,12894.692039099995,32.68885967999813,53124.89478504001 2025-11-28,10:35:29.000,332,11055422,11845,0,1764326128,12894.355223599989,32.91443183999945,53124.60831312001 2025-11-28,10:35:30.000,332,11055368,12045,0,1764326129,12893.930836070002,33.344428770004015,53124.38472528 2025-11-28,10:35:31.000,332,11055424,12005,0,1764326130,12893.42561282,33.873113519999606,53124.12620184001 2025-11-28,10:35:32.000,332,11055462,11805,0,1764326131,12892.832817540002,33.922457430002396,53123.85370416 2025-11-28,10:35:33.000,332,11055455,11965,0,1764326132,12892.354539529995,33.68278701000236,53123.630116320004 2025-11-28,10:35:34.000,332,11055462,11885,0,1764326133,12892.17939546999,33.14705313000013,53123.40652848001 2025-11-28,10:35:35.000,332,11055502,11765,0,1764326134,12892.293912739995,32.59017185999983,53123.148005040006 2025-11-28,10:35:36.000,332,11055452,12245,0,1764326135,12892.435375249996,32.3786979600045,53122.85454600001 2025-11-28,10:35:37.000,332,11055388,11925,0,1764326136,12892.4690568,32.611319249997905,53122.63794528001 2025-11-28,10:35:38.000,332,11055479,11965,0,1764326137,12892.415166319995,32.98492314000032,53122.4353188 2025-11-28,10:35:39.000,332,11055482,11885,0,1764326138,12892.10529606,33.71803265999915,53122.17679536 2025-11-28,10:35:40.000,332,11055485,11605,0,1764326139,12891.741535319998,34.25376654000138,53121.94622040001 2025-11-28,10:35:41.000,332,11055445,11885,0,1764326140,12891.337356719996,34.45819131000462,53121.638787120006 2025-11-28,10:35:42.000,332,11055469,11965,0,1764326141,12890.96012335999,34.507535220000136,53121.43616064 2025-11-28,10:35:43.000,332,11055460,11885,0,1764326142,12890.771506679994,34.17622611000115,53121.28943112 2025-11-28,10:35:44.000,332,11055405,11965,0,1764326143,12890.92644181,34.05639090000477,53121.065843280005 2025-11-28,10:35:45.000,332,11055459,11805,0,1764326144,12891.451873990001,33.85901526000089,53120.91212664001 2025-11-28,10:35:46.000,332,11055393,11845,0,1764326145,12891.997515099989,33.985899600003904,53120.75142288001 2025-11-28,10:35:47.000,332,11055395,12005,0,1764326146,12892.435375249996,33.91540830000304,53120.70251304001 2025-11-28,10:35:48.000,332,11055430,12085,0,1764326147,12892.711563960002,33.85901526000089,53120.60469336001 2025-11-28,10:35:49.000,332,11055468,12005,0,1764326148,12892.778927059997,34.01409612000134,53120.52783504 2025-11-28,10:35:50.000,332,11055411,11645,0,1764326149,12892.785663369992,34.40179827000247,53120.45097672 2025-11-28,10:35:51.000,332,11055448,12005,0,1764326150,12892.671146100001,35.27589039000304,53120.40905400001 2025-11-28,10:35:52.000,332,11055492,11805,0,1764326151,12892.30738536,36.27686684999935,53120.26931160001 2025-11-28,10:35:53.000,332,11055389,11805,0,1764326152,12891.930151999994,37.08751679999841,53120.21341464 2025-11-28,10:35:54.000,332,11055402,12125,0,1764326153,12891.795425799988,37.411776779998036,53120.10162072001 2025-11-28,10:35:55.000,332,11055440,11925,0,1764326154,12892.07835081999,37.468169820000185,53120.00380104001 2025-11-28,10:35:56.000,332,11055426,11885,0,1764326155,12892.2669675,37.53866112000105,53119.9199556 2025-11-28,10:35:57.000,332,11055435,11845,0,1764326156,12892.192868089995,37.58095590000448,53119.80816168 2025-11-28,10:35:58.000,332,11055477,11725,0,1764326157,12892.024460339999,37.77128241000173,53119.7802132 2025-11-28,10:35:59.000,332,11055430,11805,0,1764326158,12891.950360929994,38.144886300004146,53119.605535200004 2025-11-28,10:36:00.000,332,11055439,12165,0,1764326159,12891.909943069993,38.60307974999887,53119.4657928 2025-11-28,10:36:01.000,332,11055453,11965,0,1764326160,12891.984042479999,39.138813630001096,53119.33303752001 2025-11-28,10:36:02.000,332,11055450,11885,0,1764326161,12892.132241299994,39.75913707000291,53119.14438528001 2025-11-28,10:36:03.000,332,11055448,11725,0,1764326162,12892.28044011999,40.27372355999978,53119.16534664001 2025-11-28,10:36:04.000,332,11055434,11725,0,1764326163,12892.516210969996,40.407657030002156,53119.04656560001 2025-11-28,10:36:05.000,332,11055536,11845,0,1764326164,12892.879971709997,39.91421793000336,53118.98368152 2025-11-28,10:36:06.000,332,11055452,11845,0,1764326165,12893.56033901999,39.40668056999857,53119.01163 2025-11-28,10:36:07.000,332,11055419,11845,0,1764326166,12894.281124189998,39.188157540003886,53118.99066864 2025-11-28,10:36:08.000,332,11055462,12005,0,1764326167,12894.67856647999,39.152911889999814,53119.02560424001 2025-11-28,10:36:09.000,332,11055439,12045,0,1764326168,12894.894128399996,39.04717494000215,53119.03957848 2025-11-28,10:36:10.000,332,11055389,11765,0,1764326169,12894.981700429991,38.8568484300049,53119.1513724 2025-11-28,10:36:11.000,332,11055439,12205,0,1764326170,12895.096217699996,38.617178010004864,53119.02560424001 2025-11-28,10:36:12.000,332,11055419,12125,0,1764326171,12895.237680209997,38.62422714000422,53119.1513724 2025-11-28,10:36:13.000,332,11055390,11845,0,1764326172,12895.143371869992,38.59603061999951,53119.074514080006 2025-11-28,10:36:14.000,332,11055457,11685,0,1764326173,12894.98843674,38.511441059999925,53119.02560424001 2025-11-28,10:36:15.000,332,11055476,11925,0,1764326174,12894.57752182999,38.65947279000102,53118.955733040006 2025-11-28,10:36:16.000,332,11055475,11925,0,1764326175,12894.105980129993,38.72291496000253,53118.96970728 2025-11-28,10:36:17.000,332,11055372,11925,0,1764326176,12893.742219389991,38.35636019999947,53118.89284896 2025-11-28,10:36:18.000,332,11055430,11845,0,1764326177,12893.41887650999,37.454071560001466,53118.906823200006 2025-11-28,10:36:19.000,332,11055477,11845,0,1764326178,12893.42561282,36.43899683999916,53118.739132320006 2025-11-28,10:36:20.000,332,11055513,11845,0,1764326179,12893.56707533,36.023098170000594,53118.669261120005 2025-11-28,10:36:21.000,332,11055420,12045,0,1764326180,12893.76916463,35.91031209000357,53118.54349296001 2025-11-28,10:36:22.000,332,11055374,11925,0,1764326181,12893.944308689992,35.973754259997804,53118.47362176001 2025-11-28,10:36:23.000,332,11055342,12085,0,1764326182,12894.146397989993,35.81867340000463,53118.38977632 2025-11-28,10:36:24.000,332,11055402,12085,0,1764326183,12894.180079539998,35.94555774000037,53118.22208544 2025-11-28,10:36:25.000,332,11055404,12005,0,1764326184,12894.079034889997,35.85391905000142,53118.13824000001 2025-11-28,10:36:26.000,332,11055453,11845,0,1764326185,12894.173343230003,35.663592540004174,53118.07535592 2025-11-28,10:36:27.000,332,11055404,11885,0,1764326186,12894.611203379995,35.27589039000304,53117.87272944001 2025-11-28,10:36:28.000,332,11055378,12165,0,1764326187,12895.379142719998,34.972777800001495,53117.732987040006 2025-11-28,10:36:29.000,332,11055394,12085,0,1764326188,12896.18749992,35.00802344999829,53117.72599992001 2025-11-28,10:36:30.000,332,11055473,11845,0,1764326189,12896.578205899998,35.149006050000025,53117.65612872001 2025-11-28,10:36:31.000,332,11055397,11765,0,1764326190,12896.551260660002,35.07851474999916,53117.614206000006 2025-11-28,10:36:32.000,332,11055427,12085,0,1764326191,12896.342435049992,34.67671433999931,53117.60721888001 2025-11-28,10:36:33.000,332,11055480,11845,0,1764326192,12896.09992788999,34.48638783000206,53117.5093992 2025-11-28,10:36:34.000,332,11055465,12045,0,1764326193,12895.97867430999,34.66966520999995,53117.544334800004 2025-11-28,10:36:35.000,332,11055395,11885,0,1764326194,12895.931520139995,34.95867954000278,53117.5093992 2025-11-28,10:36:36.000,332,11055453,11765,0,1764326195,12895.93825644999,35.50851168000372,53117.50241208 2025-11-28,10:36:37.000,332,11055359,12005,0,1764326196,12895.97867430999,36.058343820004666,53117.425553760004 2025-11-28,10:36:38.000,332,11055423,12045,0,1764326197,12896.03930109999,36.34735815000022,53117.43254088 2025-11-28,10:36:39.000,332,11055506,11885,0,1764326198,12896.07971895999,36.34030902000086,53117.34869544001 2025-11-28,10:36:40.000,332,11055487,12005,0,1764326199,12896.12013681999,36.1217859899989,53117.327734080005 2025-11-28,10:36:41.000,332,11055430,12085,0,1764326200,12896.349171360001,35.896213830004854,53117.28581136 2025-11-28,10:36:42.000,332,11055440,11765,0,1764326201,12896.679250549998,35.430971250003495,53117.327734080005 2025-11-28,10:36:43.000,332,11055457,11965,0,1764326202,12897.14405594,34.45819131000462,53117.327734080005 2025-11-28,10:36:44.000,332,11055470,11765,0,1764326203,12897.878313729998,33.71803265999915,53117.3347212 2025-11-28,10:36:45.000,332,11055432,12045,0,1764326204,12898.531735799996,33.44311659000232,53117.34869544001 2025-11-28,10:36:46.000,332,11055443,11685,0,1764326205,12899.306411449994,33.54885353999998,53117.39061816001 2025-11-28,10:36:47.000,332,11055441,11885,0,1764326206,12900.262967469993,33.83081874000345,53117.43254088 2025-11-28,10:36:48.000,332,11055455,12005,0,1764326207,12901.286886590002,33.90131004000432,53117.53036056 2025-11-28,10:36:49.000,332,11055476,11845,0,1764326208,12902.20302475,33.68983614000172,53117.614206000006 2025-11-28,10:36:50.000,332,11055459,12045,0,1764326209,12902.930546229989,33.337379640004656,53117.82381960001 2025-11-28,10:36:51.000,332,11055463,11845,0,1764326210,12903.48292365,33.18934791000356,53118.04042032001 2025-11-28,10:36:52.000,332,11055456,12165,0,1764326211,12904.001619519993,33.09770922000462,53118.20112408 2025-11-28,10:36:53.000,332,11055463,12045,0,1764326212,12904.31822609,33.295084860001225,53118.34086648 2025-11-28,10:36:54.000,332,11055496,12045,0,1764326213,12904.25086298999,33.873113519999606,53118.599389920004 2025-11-28,10:36:55.000,332,11055462,12005,0,1764326214,12904.021828449993,34.338356100000965,53118.69022248001 2025-11-28,10:36:56.000,332,11055440,11925,0,1764326215,12903.779321289992,34.30311045000417,53118.86490048 2025-11-28,10:36:57.000,332,11055398,11925,0,1764326216,12903.509868889996,34.331306970001606,53119.06752696001 2025-11-28,10:36:58.000,332,11055514,11765,0,1764326217,12903.065272429994,34.556879130002926,53119.09547544001 2025-11-28,10:36:59.000,332,11055436,11885,0,1764326218,12902.586994420002,34.58507565000036,53119.1513724 2025-11-28,10:37:00.000,332,11055413,11805,0,1764326219,12902.05482592999,34.119833069999004,53119.242204960006 2025-11-28,10:37:01.000,332,11055449,12005,0,1764326220,12901.468766960003,33.42196920000424,53119.30508904 2025-11-28,10:37:02.000,332,11055475,12165,0,1764326221,12900.727772859995,32.78754750000371,53119.30508904 2025-11-28,10:37:03.000,332,11055421,11845,0,1764326222,12899.899206729991,32.23066623000341,53119.31207616001 2025-11-28,10:37:04.000,332,11055447,11925,0,1764326223,12898.902232849992,32.068536240003596,53119.221243600005 2025-11-28,10:37:05.000,332,11055472,11765,0,1764326224,12897.837895869998,32.11788014999911,53119.102462560004 2025-11-28,10:37:06.000,332,11055372,11805,0,1764326225,12897.25857320999,32.04033971999888,53119.0815012 2025-11-28,10:37:07.000,332,11055422,12045,0,1764326226,12896.921757709999,32.026241460000165,53118.906823200006 2025-11-28,10:37:08.000,332,11055421,11885,0,1764326227,12896.685986859993,31.88525885999843,53118.77406792 2025-11-28,10:37:09.000,332,11055444,12005,0,1764326228,12896.430007080002,31.52575323000201,53118.52951872 2025-11-28,10:37:10.000,332,11055484,11925,0,1764326229,12895.82373918,31.222640640000463,53118.46663464 2025-11-28,10:37:11.000,332,11055416,11645,0,1764326230,12894.954755189996,30.84198761999869,53118.2430468 2025-11-28,10:37:12.000,332,11055465,12005,0,1764326231,12894.382168839998,30.42608895000012,53118.04042032001 2025-11-28,10:37:13.000,332,11055513,11725,0,1764326232,12894.011671790002,30.419039820000762,53117.86574232 2025-11-28,10:37:14.000,332,11055470,12005,0,1764326233,12893.876945589996,30.88428240000212,53117.565296160006 2025-11-28,10:37:15.000,332,11055434,12005,0,1764326234,12893.674856289996,31.723128869998618,53117.376643920004 2025-11-28,10:37:16.000,332,11055391,11925,0,1764326235,12893.35824971999,32.56902447000175,53117.11812048 2025-11-28,10:37:17.000,332,11055395,11645,0,1764326236,12892.933862190002,33.50655876000383,53116.79671296001 2025-11-28,10:37:18.000,332,11055491,11685,0,1764326237,12892.152450229994,34.02819438000006,53116.55216376001 2025-11-28,10:37:19.000,332,11055413,11885,0,1764326238,12891.155476349995,34.07753829000285,53116.24473048001 2025-11-28,10:37:20.000,332,11055458,12045,0,1764326239,12890.347119149992,33.95770307999919,53116.02114264 2025-11-28,10:37:21.000,332,11055462,11845,0,1764326240,12889.63980659999,33.703934400000435,53115.76261920001 2025-11-28,10:37:22.000,332,11055396,11645,0,1764326241,12888.858394639996,33.28098660000251,53115.46217304 2025-11-28,10:37:23.000,332,11055453,11805,0,1764326242,12887.753639800001,32.86508793000394,53115.11980416001 2025-11-28,10:37:24.000,332,11055441,11885,0,1764326243,12886.628676029992,32.660663160000695,53114.70057696 2025-11-28,10:37:25.000,332,11055435,12005,0,1764326244,12885.779900969988,32.36459969999851,53114.34423384 2025-11-28,10:37:26.000,332,11055404,11845,0,1764326245,12885.267941409991,31.88525885999843,53113.9110324 2025-11-28,10:37:27.000,332,11055398,11845,0,1764326246,12884.877235429994,31.553949749999447,53113.43590824 2025-11-28,10:37:28.000,332,11055374,12005,0,1764326247,12884.385484799997,31.314279329999408,53113.10052648 2025-11-28,10:37:29.000,332,11055476,12125,0,1764326248,12883.617545459994,31.1169036900028,53112.67431216001 2025-11-28,10:37:30.000,332,11055444,11965,0,1764326249,12882.863078739996,30.820840230000613,53112.29002056001 2025-11-28,10:37:31.000,332,11055370,12045,0,1764326250,12882.196184049993,30.66575937000016,53111.76598656001 2025-11-28,10:37:32.000,332,11055470,11805,0,1764326251,12881.610125079991,30.919528049998917,53111.28387528001 2025-11-28,10:37:33.000,332,11055508,11845,0,1764326252,12880.949966699998,30.856085880004684,53110.81573824 2025-11-28,10:37:34.000,332,11055399,11805,0,1764326253,12880.323489869996,30.686906759998237,53110.333626960004 2025-11-28,10:37:35.000,332,11055395,12205,0,1764326254,12879.818266619994,30.70100502000423,53109.90741264 2025-11-28,10:37:36.000,332,11055426,11925,0,1764326255,12879.481451120002,30.70100502000423,53109.40434 2025-11-28,10:37:37.000,332,11055462,12005,0,1764326256,12879.265889199996,30.623464590004005,53108.90825448 2025-11-28,10:37:38.000,332,11055433,12005,0,1764326257,12878.94928262999,30.369695909997972,53108.48204016001 2025-11-28,10:37:39.000,332,11055458,12085,0,1764326258,12878.605730819989,30.03133766999963,53108.09774856001 2025-11-28,10:37:40.000,332,11055470,11885,0,1764326259,12878.444059379988,29.890355069997895,53107.601663040004 2025-11-28,10:37:41.000,332,11055425,12005,0,1764326260,12878.201552220002,30.01723941000091,53107.133526 2025-11-28,10:37:42.000,332,11055434,12045,0,1764326261,12877.73001051999,30.221664180004154,53106.70731168001 2025-11-28,10:37:43.000,332,11055436,12045,0,1764326262,12877.150687859998,30.29920461000438,53106.35795568 2025-11-28,10:37:44.000,332,11055498,12125,0,1764326263,12876.6387283,30.059534190004342,53105.91078 2025-11-28,10:37:45.000,332,11055387,12045,0,1764326264,12876.402957449995,29.728225079998083,53105.56142400001 2025-11-28,10:37:46.000,332,11055470,11845,0,1764326265,12876.194131839999,29.49560379000468,53105.19809376001 2025-11-28,10:37:47.000,332,11055469,11725,0,1764326266,12875.830371099997,29.38281771000038,53104.89066048001 2025-11-28,10:37:48.000,332,11055537,12045,0,1764326267,12875.29146629999,29.136098160000984,53104.415536320004 2025-11-28,10:37:49.000,332,11055425,11805,0,1764326268,12874.900760319993,28.966919040001812,53104.10810304 2025-11-28,10:37:50.000,332,11055475,11805,0,1764326269,12874.806451979988,28.98101730000053,53103.75874704001 2025-11-28,10:37:51.000,332,11055455,12005,0,1764326270,12874.853606149998,29.143147290000343,53103.43733952 2025-11-28,10:37:52.000,332,11055474,12085,0,1764326271,12874.988332349989,29.516751180002757,53103.08798352001 2025-11-28,10:37:53.000,332,11055498,11925,0,1764326272,12875.08937699999,29.876256809999177,53102.759588880006 2025-11-28,10:37:54.000,332,11055392,12005,0,1764326273,12874.786243049988,30.404941560002044,53102.4870912 2025-11-28,10:37:55.000,332,11055477,12045,0,1764326274,12874.348382899996,30.524776769998425,53102.137735200005 2025-11-28,10:37:56.000,332,11055433,11805,0,1764326275,12873.748851309989,30.341499390000536,53101.90716024 2025-11-28,10:37:57.000,332,11055378,11925,0,1764326276,12873.203210200001,29.8551094200011,53101.6486368 2025-11-28,10:37:58.000,332,11055478,12005,0,1764326277,12872.98091197,29.537898570000834,53101.44601032 2025-11-28,10:37:59.000,332,11055383,12085,0,1764326278,12872.96070304,29.284129890002077,53101.17351264001 2025-11-28,10:38:00.000,332,11055501,11645,0,1764326279,12873.129110789996,29.079705119998835,53100.94293768 2025-11-28,10:38:01.000,332,11055483,11965,0,1764326280,12872.96070304,29.051508600001398,53100.677427120005 2025-11-28,10:38:02.000,332,11055468,12005,0,1764326281,12872.482425029993,28.952820780003094,53100.36300672001 2025-11-28,10:38:03.000,332,11055433,11685,0,1764326282,12871.889629749996,28.952820780003094,53100.20230296 2025-11-28,10:38:04.000,332,11055479,11845,0,1764326283,12871.074536239998,29.051508600001398,53099.83198560001 2025-11-28,10:38:05.000,332,11055416,11845,0,1764326284,12870.27965166,29.121999900002265,53099.552500800004 2025-11-28,10:38:06.000,332,11055513,12085,0,1764326285,12869.370249809996,29.248884239998006,53099.29397736 2025-11-28,10:38:07.000,332,11055486,11885,0,1764326286,12868.22507711,29.298228150000796,53099.02147968001 2025-11-28,10:38:08.000,332,11055465,11925,0,1764326287,12867.403247289993,29.523800310002116,53098.76295624 2025-11-28,10:38:09.000,332,11055486,11725,0,1764326288,12866.608362709994,29.721175949998724,53098.52539416 2025-11-28,10:38:10.000,332,11055502,12045,0,1764326289,12866.089666840002,29.989042890003475,53098.26687072 2025-11-28,10:38:11.000,332,11055446,11765,0,1764326290,12865.60465252,30.08068158000242,53098.08520560001 2025-11-28,10:38:12.000,332,11055387,11845,0,1764326291,12865.005120929993,30.0665833200037,53097.81969504001 2025-11-28,10:38:13.000,332,11055407,11965,0,1764326292,12864.769350080001,29.551996829999553,53097.540210240004 2025-11-28,10:38:14.000,332,11055479,11845,0,1764326293,12865.005120929993,28.938722520004376,53097.274699680005 2025-11-28,10:38:15.000,332,11055471,12045,0,1764326294,12865.321727499999,28.783641660003923,53097.06508608 2025-11-28,10:38:16.000,332,11055475,11925,0,1764326295,12865.469926319995,29.192491200003133,53096.771627040005 2025-11-28,10:38:17.000,332,11055478,11845,0,1764326296,12865.56423466,29.714126819999365,53096.534064960004 2025-11-28,10:38:18.000,332,11055456,12165,0,1764326297,12865.779796579991,29.79166724999959,53096.35239984 2025-11-28,10:38:19.000,332,11055463,12325,0,1764326298,12865.914522779996,29.56609508999827,53096.08688928 2025-11-28,10:38:20.000,332,11055471,11845,0,1764326299,12865.7259061,29.284129890002077,53095.8493272 2025-11-28,10:38:21.000,332,11055451,11725,0,1764326300,12865.54402573,29.368719450001663,53095.54189392001 2025-11-28,10:38:22.000,332,11055395,11765,0,1764326301,12865.389090599994,29.49560379000468,53095.26939624 2025-11-28,10:38:23.000,332,11055432,11885,0,1764326302,12865.308254879994,29.509702050003398,53094.975937200004 2025-11-28,10:38:24.000,332,11055485,11805,0,1764326303,12865.54402573,29.38986683999974,53094.65452968001 2025-11-28,10:38:25.000,332,11055479,11805,0,1764326304,12865.82695075,29.481505529998685,53094.38901912 2025-11-28,10:38:26.000,332,11055508,11765,0,1764326305,12866.130084700002,29.62953725999978,53094.16543128 2025-11-28,10:38:27.000,332,11055534,12005,0,1764326306,12866.150293630002,29.826912900003663,53093.871972240006 2025-11-28,10:38:28.000,332,11055507,11885,0,1764326307,12866.116612079997,30.214615050004795,53093.66235864 2025-11-28,10:38:29.000,332,11055443,12005,0,1764326308,12865.82695075,30.43313807999948,53093.39684808 2025-11-28,10:38:30.000,332,11055394,11725,0,1764326309,12865.281309639999,30.595268069999292,53093.082427680005 2025-11-28,10:38:31.000,332,11055496,11725,0,1764326310,12864.803031629992,30.623464590004005,53092.7749944 2025-11-28,10:38:32.000,332,11055477,12085,0,1764326311,12864.452743509995,30.454285470004834,53092.44659976 2025-11-28,10:38:33.000,332,11055402,11845,0,1764326312,12864.27759944999,30.524776769998425,53092.13217936 2025-11-28,10:38:34.000,332,11055514,11565,0,1764326313,12864.082246459999,30.376745040004607,53091.76186200001 2025-11-28,10:38:35.000,332,11055451,11925,0,1764326314,12864.169818489994,30.48953112000163,53091.46141584 2025-11-28,10:38:36.000,332,11055450,12005,0,1764326315,12864.58746971,30.679857629998878,53091.22385376 2025-11-28,10:38:37.000,332,11055420,11925,0,1764326316,12865.160056059998,31.18034586000431,53090.916420479996 2025-11-28,10:38:38.000,332,11055495,11925,0,1764326317,12865.73937871999,31.434114540003065,53090.67885840001 2025-11-28,10:38:39.000,332,11055471,12085,0,1764326318,12866.082930529992,31.497556710004574,53090.56007736001 2025-11-28,10:38:40.000,332,11055448,12005,0,1764326319,12865.672015619995,31.363623240002198,53090.37841224 2025-11-28,10:38:41.000,332,11055491,11925,0,1764326320,12865.052275100003,31.138051080000878,53090.14783728 2025-11-28,10:38:42.000,332,11055444,11685,0,1764326321,12864.897339969997,30.968871960001707,53089.93822368001 2025-11-28,10:38:43.000,332,11055532,11965,0,1764326322,12864.803031629992,30.729201540001668,53089.71463584 2025-11-28,10:38:44.000,332,11055518,11805,0,1764326323,12864.392116719995,30.524776769998425,53089.442138160004 2025-11-28,10:38:45.000,332,11055452,11925,0,1764326324,12863.422088079991,30.334450260001177,53089.12073064001 2025-11-28,10:38:46.000,332,11055484,11845,0,1764326325,12862.074826079996,30.003141150002193,53088.75041328 2025-11-28,10:38:47.000,332,11055433,12005,0,1764326326,12860.64672836,29.43921075000253,53088.268302000004 2025-11-28,10:38:48.000,332,11055523,11765,0,1764326327,12859.696908649996,28.847083829998155,53087.80715208001 2025-11-28,10:38:49.000,332,11055486,12085,0,1764326328,12859.312938979994,28.41003777000151,53087.2901052 2025-11-28,10:38:50.000,332,11055563,11965,0,1764326329,12859.030013959993,27.916598670002713,53086.780045440006 2025-11-28,10:38:51.000,332,11055451,11805,0,1764326330,12858.693198460001,27.31742261999898,53086.18614024 2025-11-28,10:38:52.000,332,11055428,11765,0,1764326331,12858.4506913,26.577263970000786,53085.704028960005 2025-11-28,10:38:53.000,332,11055495,11805,0,1764326332,12858.544999639991,25.89349836000474,53085.18698208 2025-11-28,10:38:54.000,332,11055510,11885,0,1764326333,12858.632571670001,25.50579621000361,53084.697883680004 2025-11-28,10:38:55.000,332,11055438,12005,0,1764326334,12858.639307979996,25.132192320001195,53084.145901200005 2025-11-28,10:38:56.000,332,11055464,11965,0,1764326335,12858.841397279997,24.69514626000455,53083.67776416 2025-11-28,10:38:57.000,332,11055452,12005,0,1764326336,12858.854869900002,24.46957410000323,53083.16071728001 2025-11-28,10:38:58.000,332,11055455,11685,0,1764326337,12858.780770489997,24.617605830004322,53082.67161888 2025-11-28,10:38:59.000,332,11055407,11885,0,1764326338,12858.706671079992,24.934816680004587,53082.1895076 2025-11-28,10:39:00.000,332,11055483,12165,0,1764326339,12858.4506913,25.00530797999818,53081.71438344 2025-11-28,10:39:01.000,332,11055505,11845,0,1764326340,12858.18123889999,25.111044930003118,53081.30214336 2025-11-28,10:39:02.000,332,11055528,11925,0,1764326341,12857.669279339992,25.301371440000366,53080.85496768001 2025-11-28,10:39:03.000,332,11055439,11925,0,1764326342,12857.04953882,25.012357110004814,53080.37984352001 2025-11-28,10:39:04.000,332,11055492,11965,0,1764326343,12856.355698890002,24.18760889999976,53079.967603439996 2025-11-28,10:39:05.000,332,11055509,11885,0,1764326344,12855.628177409999,23.073846359999152,53079.59029896001 2025-11-28,10:39:06.000,332,11055435,12325,0,1764326345,12855.170108329992,22.14336120000371,53079.07325208 2025-11-28,10:39:07.000,332,11055399,11845,0,1764326346,12854.58404935999,21.85434687000088,53078.64005064 2025-11-28,10:39:08.000,332,11055474,11725,0,1764326347,12854.206815999998,22.030575119999412,53078.08806816 2025-11-28,10:39:09.000,332,11055408,11805,0,1764326348,12854.065353489998,22.15745946000243,53077.55005992001 2025-11-28,10:39:10.000,332,11055488,12005,0,1764326349,12853.991254079992,22.411228140001185,53077.172755440006 2025-11-28,10:39:11.000,332,11055452,11965,0,1764326350,12853.768955849991,22.474670310002693,53076.80942520001 2025-11-28,10:39:12.000,332,11055520,11805,0,1764326351,12853.3310957,22.31958945000224,53076.432120720005 2025-11-28,10:39:13.000,332,11055439,11925,0,1764326352,12852.549683739991,22.234999890002655,53076.15962304001 2025-11-28,10:39:14.000,332,11055439,11965,0,1764326353,12851.768271779998,22.072869900002843,53075.866164 2025-11-28,10:39:15.000,332,11055462,11845,0,1764326354,12851.16874018999,21.86139600000024,53075.53776936001 2025-11-28,10:39:16.000,332,11055432,11645,0,1764326355,12851.101377089995,21.68516775000171,53075.24431032 2025-11-28,10:39:17.000,332,11055391,11845,0,1764326356,12851.606600339997,21.706315139999788,53075.03469672001 2025-11-28,10:39:18.000,332,11055456,11885,0,1764326357,12852.030987869999,22.10106642000028,53074.8530316 2025-11-28,10:39:19.000,332,11055368,12005,0,1764326358,12852.17245038,22.50991595999949,53074.587521040005 2025-11-28,10:39:20.000,332,11055414,12005,0,1764326359,12851.970361079999,22.664996819999942,53074.39188168001 2025-11-28,10:39:21.000,332,11055437,11925,0,1764326360,12851.579655100002,22.566309000001638,53074.133358240004 2025-11-28,10:39:22.000,332,11055457,11645,0,1764326361,12851.121586019995,22.178606850000506,53073.965667360004 2025-11-28,10:39:23.000,332,11055460,11845,0,1764326362,12851.04748660999,21.593529060002766,53073.71413104 2025-11-28,10:39:24.000,332,11055436,12005,0,1764326363,12851.343884249996,20.99435300999903,53073.37176216 2025-11-28,10:39:25.000,332,11055474,12245,0,1764326364,12851.653754509993,20.663043900000048,53073.19009704001 2025-11-28,10:39:26.000,332,11055436,11725,0,1764326365,12852.057933109994,20.789928240003064,53072.95253496001 2025-11-28,10:39:27.000,332,11055390,12165,0,1764326366,12852.421693849996,21.00140213999839,53072.71497288001 2025-11-28,10:39:28.000,332,11055452,11565,0,1764326367,12852.691146249992,21.389104289999523,53072.526320640005 2025-11-28,10:39:29.000,332,11055455,12005,0,1764326368,12852.731564109992,21.945985559999826,53072.428500960006 2025-11-28,10:39:30.000,332,11055461,11925,0,1764326369,12852.522738499996,22.27024553999945,53072.25382296001 2025-11-28,10:39:31.000,332,11055394,11885,0,1764326370,12852.495793260001,22.291392930004804,53072.10709344 2025-11-28,10:39:32.000,332,11055444,11925,0,1764326371,12852.47558433,22.305491190003522,53072.11408056001 2025-11-28,10:39:33.000,332,11055480,11965,0,1764326372,12852.057933109994,22.418277270000544,53072.03023512 2025-11-28,10:39:34.000,332,11055482,11925,0,1764326373,12851.283257459996,22.439424659998622,53071.93241544 2025-11-28,10:39:35.000,332,11055451,11725,0,1764326374,12850.522054429988,22.354835099999036,53071.757737440006 2025-11-28,10:39:36.000,332,11055421,11805,0,1764326375,12850.198711550001,22.27729466999881,53071.55511096 2025-11-28,10:39:37.000,332,11055460,11925,0,1764326376,12850.171766309992,22.390080750003108,53071.26165192 2025-11-28,10:39:38.000,332,11055517,11885,0,1764326377,12850.272810959992,22.79188116000296,53071.07998680001 2025-11-28,10:39:39.000,332,11055461,11805,0,1764326378,12850.050512729991,23.08794461999787,53070.95421864 2025-11-28,10:39:40.000,332,11055453,11925,0,1764326379,12849.376881729993,23.53908894000051,53070.78652776 2025-11-28,10:39:41.000,332,11055452,11845,0,1764326380,12848.662832869995,23.983184130003792,53070.79351488001 2025-11-28,10:39:42.000,332,11055410,11925,0,1764326381,12848.144136999988,24.307444110003416,53070.74460504001 2025-11-28,10:39:43.000,332,11055506,11925,0,1764326382,12847.894893529992,24.561212790002173,53070.6956952 2025-11-28,10:39:44.000,332,11055425,11765,0,1764326383,12848.110455449998,24.62465496000368,53070.59787552 2025-11-28,10:39:45.000,332,11055448,11925,0,1764326384,12848.58873345999,24.23695281000255,53070.68870808 2025-11-28,10:39:46.000,332,11055485,12005,0,1764326385,12849.215210289993,23.468597639999643,53070.65377248001 2025-11-28,10:39:47.000,332,11055451,11765,0,1764326386,12849.87536867,22.982207670000207,53070.751592160006 2025-11-28,10:39:48.000,332,11055477,12085,0,1764326387,12850.656780629994,22.67909507999866,53070.75857928 2025-11-28,10:39:49.000,332,11055487,12005,0,1764326388,12851.687436059998,22.805979420001677,53070.70966944 2025-11-28,10:39:50.000,332,11055463,11845,0,1764326389,12852.623783149997,23.15138678999938,53070.72364368001 2025-11-28,10:39:51.000,332,11055427,11765,0,1764326390,12853.38498617999,23.35581156000262,53070.73761792 2025-11-28,10:39:52.000,332,11055438,11885,0,1764326391,12854.105771349998,23.574334590004582,53070.70966944 2025-11-28,10:39:53.000,332,11055503,11805,0,1764326392,12854.74572079999,23.863348920000135,53070.70268232001 2025-11-28,10:39:54.000,332,11055439,11645,0,1764326393,12855.291361909993,23.926791090001643,53070.611849760004 2025-11-28,10:39:55.000,332,11055423,11685,0,1764326394,12855.776376229995,23.53908894000051,53070.5908884 2025-11-28,10:39:56.000,332,11055444,11805,0,1764326395,12856.01214708,22.876470720002544,53070.5908884 2025-11-28,10:39:57.000,332,11055403,12045,0,1764326396,12855.85047564,22.192705109999224,53070.54197856 2025-11-28,10:39:58.000,332,11055503,11805,0,1764326397,12855.264416669997,21.607627320001484,53070.50704296001 2025-11-28,10:39:59.000,332,11055404,11925,0,1764326398,12854.658148769995,21.49484124000446,53070.40922328001 2025-11-28,10:40:00.000,332,11055454,12125,0,1764326399,12854.125980279998,21.375006030000804,53070.23454528 2025-11-28,10:40:01.000,332,11055378,12005,0,1764326400,12853.56686654999,21.424349940003594,53070.08781576 2025-11-28,10:40:02.000,332,11055431,11805,0,1764326401,12852.832608759993,21.46664471999975,53069.85025368 2025-11-28,10:40:03.000,332,11055450,11845,0,1764326402,12851.768271779998,21.360907770002086,53069.58474312 2025-11-28,10:40:04.000,332,11055355,11805,0,1764326403,12850.83192469,21.346809510003368,53069.36115528001 2025-11-28,10:40:05.000,332,11055506,11925,0,1764326404,12849.962940699996,21.727462529997865,53069.004812160005 2025-11-28,10:40:06.000,332,11055412,11965,0,1764326405,12848.69651442,22.50991595999949,53068.69039176001 2025-11-28,10:40:07.000,332,11055414,11925,0,1764326406,12847.12695418999,23.35581156000262,53068.27116456 2025-11-28,10:40:08.000,332,11055456,11845,0,1764326407,12845.658438609993,23.863348920000135,53067.949757040005 2025-11-28,10:40:09.000,332,11055434,11765,0,1764326408,12844.70861889999,24.032528039999306,53067.58642680001 2025-11-28,10:40:10.000,332,11055401,11845,0,1764326409,12844.021515280001,23.95498760999908,53067.278993520005 2025-11-28,10:40:11.000,332,11055416,11965,0,1764326410,12843.63754561,23.76466110000183,53066.957586 2025-11-28,10:40:12.000,332,11055450,11645,0,1764326411,12843.496083099999,23.55318719999923,53066.62919136001 2025-11-28,10:40:13.000,332,11055456,12005,0,1764326412,12844.034987899991,23.41220460000477,53066.34271944001 2025-11-28,10:40:14.000,332,11055441,11925,0,1764326413,12845.13974274,23.7223663199984,53066.09118312 2025-11-28,10:40:15.000,332,11055384,11805,0,1764326414,12846.21081602999,24.384984540003643,53065.85362104 2025-11-28,10:40:16.000,332,11055397,11925,0,1764326415,12846.749720829997,25.118094060002477,53065.74182712001 2025-11-28,10:40:17.000,332,11055413,11965,0,1764326416,12846.33880592,25.766614020001725,53065.50426504001 2025-11-28,10:40:18.000,332,11055412,11805,0,1764326417,12844.742300449994,26.09792313000071,53065.41343248 2025-11-28,10:40:19.000,332,11055369,11765,0,1764326418,12842.55973601,26.50677266999992,53065.18285752 2025-11-28,10:40:20.000,332,11055371,11925,0,1764326419,12840.572524559997,27.35971740000241,53065.036128 2025-11-28,10:40:21.000,332,11055382,12045,0,1764326420,12838.908655989995,28.713150360003056,53064.97324392001 2025-11-28,10:40:22.000,332,11055449,12005,0,1764326421,12837.62202078,29.67183204000321,53064.83350152001 2025-11-28,10:40:23.000,332,11055400,11965,0,1764326422,12836.894499299997,30.369695909997972,53064.73568184001 2025-11-28,10:40:24.000,332,11055472,12085,0,1764326423,12836.56442011,30.94067544000427,53064.70773336001 2025-11-28,10:40:25.000,332,11055387,11885,0,1764326424,12836.550947489995,31.35657411000284,53064.63087504 2025-11-28,10:40:26.000,332,11055385,12085,0,1764326425,12836.571156419996,32.082634500002314,53064.70074624 2025-11-28,10:40:27.000,332,11055365,11965,0,1764326426,12836.48358439,32.51968055999896,53064.693759120004 2025-11-28,10:40:28.000,332,11055481,11925,0,1764326427,12836.44316653,33.062463570000546,53064.63786216001 2025-11-28,10:40:29.000,332,11055428,11805,0,1764326428,12837.056170739997,33.55590266999934,53064.67978488 2025-11-28,10:40:30.000,332,11055443,11725,0,1764326429,12837.770219599995,34.13393132999772,53064.60292656 2025-11-28,10:40:31.000,332,11055476,11925,0,1764326430,12838.140716649992,34.47228957000334,53064.595939440005 2025-11-28,10:40:32.000,332,11055387,11805,0,1764326431,12838.248497610002,35.205399090002174,53064.60292656 2025-11-28,10:40:33.000,332,11055430,11885,0,1764326432,12838.039671999992,35.9878525200038,53064.74965608 2025-11-28,10:40:34.000,332,11055379,12085,0,1764326433,12837.81737376999,36.66456900000048,53064.8963856 2025-11-28,10:40:35.000,332,11055420,11965,0,1764326434,12837.729801739995,36.890141160001804,53065.1059992 2025-11-28,10:40:36.000,332,11055394,12005,0,1764326435,12838.174398199997,36.48834075000195,53065.25272872 2025-11-28,10:40:37.000,332,11055378,12045,0,1764326436,12838.95581015999,35.80457513999863,53065.553174880006 2025-11-28,10:40:38.000,332,11055422,12045,0,1764326437,12839.85173938999,35.388676470000064,53065.79772408 2025-11-28,10:40:39.000,332,11055394,12125,0,1764326438,12840.639887659992,35.12080953000259,53066.1191316 2025-11-28,10:40:40.000,332,11055450,11845,0,1764326439,12841.47519009999,35.205399090002174,53066.42656488 2025-11-28,10:40:41.000,332,11055355,12085,0,1764326440,12842.195975269999,35.40277472999878,53066.50342320001 2025-11-28,10:40:42.000,332,11055425,11645,0,1764326441,12842.910024129997,35.93145948000165,53066.657139840005 2025-11-28,10:40:43.000,332,11055447,11925,0,1764326442,12843.105377120002,36.29096510999807,53066.79688224001 2025-11-28,10:40:44.000,332,11055475,11925,0,1764326443,12842.808979479996,36.17112990000169,53066.93662464001 2025-11-28,10:40:45.000,332,11055370,12005,0,1764326444,12842.094930619998,35.374578210001346,53067.11828976 2025-11-28,10:40:46.000,332,11055385,12245,0,1764326445,12841.11816567,34.394749140003114,53067.20213520001 2025-11-28,10:40:47.000,332,11055364,11805,0,1764326446,12840.464743600001,32.99902139999904,53067.42572304 2025-11-28,10:40:48.000,332,11055422,11685,0,1764326447,12840.24244537,31.687883220001822,53067.53052984 2025-11-28,10:40:49.000,332,11055413,11885,0,1764326448,12840.25591798999,31.018215870004497,53067.69822072 2025-11-28,10:40:50.000,332,11055438,11805,0,1764326449,12840.505161460002,31.01116673999786,53067.900847200006 2025-11-28,10:40:51.000,332,11055466,12005,0,1764326450,12840.680305519993,31.257886290004535,53068.02661536 2025-11-28,10:40:52.000,332,11055423,11925,0,1764326451,12840.559051939992,31.441163670002425,53068.15238352 2025-11-28,10:40:53.000,332,11055402,11965,0,1764326452,12840.28286323,31.723128869998618,53068.32706152001 2025-11-28,10:40:54.000,332,11055439,11885,0,1764326453,12839.966256659995,31.779521910000767,53068.48077816 2025-11-28,10:40:55.000,332,11055413,11845,0,1764326454,12839.89215724999,31.52575323000201,53068.64148192001 2025-11-28,10:40:56.000,332,11055385,12045,0,1764326455,12840.047092379995,30.70805415000359,53068.76026296001 2025-11-28,10:40:57.000,332,11055401,12205,0,1764326456,12840.363698950001,30.003141150002193,53068.85808264001 2025-11-28,10:40:58.000,332,11055385,12045,0,1764326457,12840.606206110002,29.721175949998724,53069.004812160005 2025-11-28,10:40:59.000,332,11055442,11925,0,1764326458,12840.693778139997,29.66478291000385,53069.13756744 2025-11-28,10:41:00.000,332,11055422,11725,0,1764326459,12840.943021609994,29.262982500004,53069.25634848 2025-11-28,10:41:01.000,332,11055376,11925,0,1764326460,12841.205737699995,29.03036121000332,53069.507884800005 2025-11-28,10:41:02.000,332,11055421,11805,0,1764326461,12841.46171748,28.76954339999793,53069.556794640004 2025-11-28,10:41:03.000,332,11055375,11725,0,1764326462,12842.061249069993,28.692002969997702,53069.58474312 2025-11-28,10:41:04.000,332,11055384,11925,0,1764326463,12843.064959260002,28.508725589999813,53069.626665840005 2025-11-28,10:41:05.000,332,11055472,11885,0,1764326464,12844.041724210001,28.135121700004674,53069.73845976001 2025-11-28,10:41:06.000,332,11055353,12005,0,1764326465,12844.87702665,28.050532139997813,53069.892176400004 2025-11-28,10:41:07.000,332,11055410,11925,0,1764326466,12845.09932488,28.4593816800043,53069.96903472 2025-11-28,10:41:08.000,332,11055403,11485,0,1764326467,12844.695146279999,29.21363859000121,53070.15768696 2025-11-28,10:41:09.000,332,11055368,11925,0,1764326468,12843.91373431999,29.65773378000449,53070.36031344 2025-11-28,10:41:10.000,332,11055418,11605,0,1764326469,12843.044750330002,29.425112490003812,53070.43018464 2025-11-28,10:41:11.000,332,11055411,11805,0,1764326470,12842.276810989999,28.508725589999813,53070.681720960005 2025-11-28,10:41:12.000,332,11055435,11805,0,1764326471,12841.859159769992,27.641682599998603,53070.81447624 2025-11-28,10:41:13.000,332,11055414,12005,0,1764326472,12841.798532979992,26.9508678600032,53070.91229592001 2025-11-28,10:41:14.000,332,11055421,12045,0,1764326473,12842.047776449988,26.217758340004366,53070.947231520004 2025-11-28,10:41:15.000,332,11055455,11965,0,1764326474,12842.53279076999,25.49874708000425,53071.10094816 2025-11-28,10:41:16.000,332,11055467,12005,0,1764326475,12843.273784869998,24.899571030000516,53071.29658752001 2025-11-28,10:41:17.000,332,11055383,12005,0,1764326476,12844.176450409992,24.86432538000372,53071.54812384 2025-11-28,10:41:18.000,332,11055482,12085,0,1764326477,12845.368777279997,25.153339709999273,53071.69485336 2025-11-28,10:41:19.000,332,11055417,11925,0,1764326478,12846.520686290001,25.343666220003797,53071.9883124 2025-11-28,10:41:20.000,332,11055470,11885,0,1764326479,12847.39640659,25.329567959997803,53072.33068128001 2025-11-28,10:41:21.000,332,11055395,11805,0,1764326480,12847.968992939997,25.364813610001875,53072.50535928 2025-11-28,10:41:22.000,332,11055454,12045,0,1764326481,12848.184554859989,25.62563141999999,53072.83375392001 2025-11-28,10:41:23.000,332,11055385,11805,0,1764326482,12848.211500099998,25.985137050003686,53073.01541904 2025-11-28,10:41:24.000,332,11055408,11965,0,1764326483,12847.854475669992,26.598411359998863,53073.09227736001 2025-11-28,10:41:25.000,332,11055465,11805,0,1764326484,12847.45029706999,27.232833059999393,53073.20407128 2025-11-28,10:41:26.000,332,11055445,11805,0,1764326485,12846.904655959988,27.57824043000437,53073.23201976 2025-11-28,10:41:27.000,332,11055425,11885,0,1764326486,12846.163661859995,27.803812589998415,53073.294903840004 2025-11-28,10:41:28.000,332,11055428,11805,0,1764326487,12845.287941559996,28.11397430999932,53073.266955360006 2025-11-28,10:41:29.000,332,11055393,11805,0,1764326488,12844.156241479992,28.254956910001056,53073.127212960004 2025-11-28,10:41:30.000,332,11055413,11845,0,1764326489,12843.199685459993,28.374792120004713,53072.980483440006 2025-11-28,10:41:31.000,332,11055481,11845,0,1764326490,12842.485636599995,28.374792120004713,53072.74990848 2025-11-28,10:41:32.000,332,11055486,11925,0,1764326491,12841.913050249997,28.473479940003017,53072.60317896 2025-11-28,10:41:33.000,332,11055446,11765,0,1764326492,12841.48192641,28.58626602000004,53072.34465552 2025-11-28,10:41:34.000,332,11055467,11965,0,1764326493,12840.720723379993,28.684953839998343,53072.11408056001 2025-11-28,10:41:35.000,332,11055437,11805,0,1764326494,12839.730485809989,28.438234289998945,53071.806647280006 2025-11-28,10:41:36.000,332,11055423,12005,0,1764326495,12838.888447059995,27.7544686800029,53071.5341496 2025-11-28,10:41:37.000,332,11055440,12005,0,1764326496,12838.605522039994,27.0848013299983,53071.2896004 2025-11-28,10:41:38.000,332,11055464,11885,0,1764326497,12838.99622801999,26.43628136999905,53070.93325728 2025-11-28,10:41:39.000,332,11055425,11765,0,1764326498,12840.01341082999,26.006284440001764,53070.6607596 2025-11-28,10:41:40.000,332,11055476,11845,0,1764326499,12841.104693049994,25.992186180003046,53070.47909448 2025-11-28,10:41:41.000,332,11055451,12245,0,1764326500,12842.121875859993,26.393986590002896,53070.24153240001 2025-11-28,10:41:42.000,332,11055395,11765,0,1764326501,12842.815715789991,26.84513090999826,53070.04589304 2025-11-28,10:41:43.000,332,11055482,12005,0,1764326502,12842.76182531,27.31037348999962,53069.75942112 2025-11-28,10:41:44.000,332,11055447,11925,0,1764326503,12842.222920509994,27.52889652000158,53069.61967872001 2025-11-28,10:41:45.000,332,11055422,12005,0,1764326504,12841.596443679991,27.437257830002636,53069.458974960005 2025-11-28,10:41:46.000,332,11055483,11725,0,1764326505,12841.21247400999,27.34561914000369,53069.32621968 2025-11-28,10:41:47.000,332,11055487,11925,0,1764326506,12841.15184721999,27.458405220000714,53069.04673488001 2025-11-28,10:41:48.000,332,11055429,12045,0,1764326507,12841.367409139995,27.634633469999244,53068.96987656 2025-11-28,10:41:49.000,332,11055467,11765,0,1764326508,12841.892841319997,27.7544686800029,53068.7742372 2025-11-28,10:41:50.000,332,11055417,11845,0,1764326509,12842.963914610002,27.789714329999697,53068.69039176001 2025-11-28,10:41:51.000,332,11055392,12005,0,1764326510,12844.156241479992,27.796763459999056,53068.620520560005 2025-11-28,10:41:52.000,332,11055422,11765,0,1764326511,12845.193633219991,27.803812589998415,53068.58558496 2025-11-28,10:41:53.000,332,11055461,12005,0,1764326512,12845.880736839994,27.93774606000079,53068.62750768 2025-11-28,10:41:54.000,332,11055456,11965,0,1764326513,12846.325333299996,28.0011882300023,53068.75327584 2025-11-28,10:41:55.000,332,11055474,11925,0,1764326514,12846.406169019996,28.3465956,53068.78122432001 2025-11-28,10:41:56.000,332,11055405,11845,0,1764326515,12845.90768207999,28.86823122000351,53068.76026296001 2025-11-28,10:41:57.000,332,11055428,11845,0,1764326516,12845.240787390001,28.938722520004376,53068.86506976 2025-11-28,10:41:58.000,332,11055408,12285,0,1764326517,12844.668201039989,28.61446254000475,53068.8441084 2025-11-28,10:41:59.000,332,11055439,12005,0,1764326518,12844.311176609997,28.198563869998907,53068.75327584 2025-11-28,10:42:00.000,332,11055465,12125,0,1764326519,12844.216868269992,28.071679530003166,53068.75327584 2025-11-28,10:42:01.000,332,11055449,12045,0,1764326520,12844.499793289993,28.29020255999785,53068.718340240004 2025-11-28,10:42:02.000,332,11055404,11765,0,1764326521,12844.87702665,28.81183818000136,53068.65545616 2025-11-28,10:42:03.000,332,11055450,11685,0,1764326522,12845.584339200002,29.02331208000396,53068.60654632 2025-11-28,10:42:04.000,332,11055458,11925,0,1764326523,12846.29838806,29.192491200003133,53068.65545616 2025-11-28,10:42:05.000,332,11055445,11805,0,1764326524,12847.032645849999,29.777568990000873,53068.66244328001 2025-11-28,10:42:06.000,332,11055501,11805,0,1764326525,12847.679331610001,30.503629380000348,53068.69039176001 2025-11-28,10:42:07.000,332,11055490,11805,0,1764326526,12847.962256630002,31.448212800001784,53068.71135312001 2025-11-28,10:42:08.000,332,11055432,11965,0,1764326527,12847.61870482,32.1672240600019,53068.76026296001 2025-11-28,10:42:09.000,332,11055480,11965,0,1764326528,12846.769929759997,32.195420579999336,53068.82314704 2025-11-28,10:42:10.000,332,11055430,12005,0,1764326529,12845.692120159998,31.864111470000353,53068.83013416001 2025-11-28,10:42:11.000,332,11055482,11645,0,1764326530,12844.587365319989,31.166247599998314,53068.72532736 2025-11-28,10:42:12.000,332,11055425,11925,0,1764326531,12843.63080929999,30.616415460004646,53068.683404639996 2025-11-28,10:42:13.000,332,11055447,12085,0,1764326532,12843.401774759994,30.193467659999442,53068.58558496 2025-11-28,10:42:14.000,332,11055479,11805,0,1764326533,12843.226630699988,30.179369400000724,53068.50872664 2025-11-28,10:42:15.000,332,11055441,11805,0,1764326534,12842.963914610002,30.510678509999707,53068.382958480004 2025-11-28,10:42:16.000,332,11055484,11965,0,1764326535,12842.445218739995,30.990019349999784,53068.215267600004 2025-11-28,10:42:17.000,332,11055429,11965,0,1764326536,12841.785060360002,31.76542365000205,53068.05456384 2025-11-28,10:42:18.000,332,11055470,12005,0,1764326537,12841.057538879999,32.540827950004314,53067.87289872001 2025-11-28,10:42:19.000,332,11055445,11765,0,1764326538,12840.363698950001,33.09770922000462,53067.782066160005 2025-11-28,10:42:20.000,332,11055411,11965,0,1764326539,12839.95952035,33.40082180999889,53067.52354272 2025-11-28,10:42:21.000,332,11055496,11645,0,1764326540,12839.97299296999,33.760327440002584,53067.397774560006 2025-11-28,10:42:22.000,332,11055461,11925,0,1764326541,12840.579260869992,34.40179827000247,53067.22309656001 2025-11-28,10:42:23.000,332,11055426,12005,0,1764326542,12841.468453789996,34.965728670002136,53067.06937992 2025-11-28,10:42:24.000,332,11055442,11765,0,1764326543,12842.35091039999,35.64949427999818,53066.88771480001 2025-11-28,10:42:25.000,332,11055476,11845,0,1764326544,12842.802243170001,36.298014240004704,53066.81784360001 2025-11-28,10:42:26.000,332,11055460,11925,0,1764326545,12842.57994494,37.01702550000482,53066.657139840005 2025-11-28,10:42:27.000,332,11055454,11885,0,1764326546,12841.852423459997,37.461120690000826,53066.52438456 2025-11-28,10:42:28.000,332,11055431,11925,0,1764326547,12841.010384709989,37.54571025000041,53066.440539120005 2025-11-28,10:42:29.000,332,11055429,11725,0,1764326548,12840.464743600001,37.67259459000343,53066.41957776 2025-11-28,10:42:30.000,332,11055435,12325,0,1764326549,12840.22223644,37.76423328000237,53066.14708008001 2025-11-28,10:42:31.000,332,11055421,11765,0,1764326550,12840.350226329996,38.328163680002035,53065.95842784001 2025-11-28,10:42:32.000,332,11055432,12005,0,1764326551,12840.606206110002,39.145862760000455,53065.82567256 2025-11-28,10:42:33.000,332,11055467,12085,0,1764326552,12840.713987069998,39.836677500003134,53065.63702032 2025-11-28,10:42:34.000,332,11055411,12005,0,1764326553,12840.619678729992,40.245527040002344,53065.51823928 2025-11-28,10:42:35.000,332,11055506,11965,0,1764326554,12840.700514449993,40.21733052000491,53065.41343248 2025-11-28,10:42:36.000,332,11055481,12005,0,1764326555,12841.064275189994,39.98470923000423,53065.33657416001 2025-11-28,10:42:37.000,332,11055413,11845,0,1764326556,12841.13163828999,39.66749838000396,53065.364522640004 2025-11-28,10:42:38.000,332,11055423,11925,0,1764326557,12840.949757919989,39.195206670003245,53065.2806772 2025-11-28,10:42:39.000,332,11055428,11685,0,1764326558,12840.525370390002,38.99783102999936,53065.217793120006 2025-11-28,10:42:40.000,332,11055427,11805,0,1764326559,12840.04035607,39.378484050001134,53065.1059992 2025-11-28,10:42:41.000,332,11055409,12005,0,1764326560,12839.386934000002,39.604056210002454,53064.93830832 2025-11-28,10:42:42.000,332,11055398,12245,0,1764326561,12838.69309406999,39.597007080003095,53064.91035984 2025-11-28,10:42:43.000,332,11055400,11725,0,1764326562,12838.423641669993,39.41372969999793,53064.79856592 2025-11-28,10:42:44.000,332,11055462,11925,0,1764326563,12838.74024824,39.47012274000008,53064.75664320001 2025-11-28,10:42:45.000,332,11055442,11965,0,1764326564,12839.777639979999,39.91421793000336,53064.7217076 2025-11-28,10:42:46.000,332,11055456,11765,0,1764326565,12840.949757919989,40.66142571000091,53064.74266896 2025-11-28,10:42:47.000,332,11055394,11845,0,1764326566,12841.845687150002,41.514370440003404,53064.72869472 2025-11-28,10:42:48.000,332,11055467,11845,0,1764326567,12842.45195504999,42.02895693000028,53064.91035984 2025-11-28,10:42:49.000,332,11055462,12005,0,1764326568,12842.788770549996,42.2192834400048,53064.9662568 2025-11-28,10:42:50.000,332,11055434,11805,0,1764326569,12843.098640809993,42.57878907000122,53065.050102240006 2025-11-28,10:42:51.000,332,11055432,11925,0,1764326570,12843.401774759994,43.1568177299996,53065.217793120006 2025-11-28,10:42:52.000,332,11055384,12125,0,1764326571,12843.92047063,43.62206031000096,53065.364522640004 2025-11-28,10:42:53.000,332,11055432,11805,0,1764326572,12844.75577307,43.995664200003375,53065.57413624001 2025-11-28,10:42:54.000,332,11055500,12005,0,1764326573,12846.11650769,44.10140115000104,53065.74881424 2025-11-28,10:42:55.000,332,11055501,11965,0,1764326574,12847.672595299991,44.171892450001906,53065.96541496 2025-11-28,10:42:56.000,332,11055402,11885,0,1764326575,12848.925548959996,44.19303983999998,53066.202977040004 2025-11-28,10:42:57.000,332,11055424,11805,0,1764326576,12849.75411509,44.60188937999919,53066.5732944 2025-11-28,10:42:58.000,332,11055406,11925,0,1764326577,12850.212184169992,45.3702445500021,53066.824830720005 2025-11-28,10:42:59.000,332,11055427,11765,0,1764326578,12850.158293690001,46.05401015999814,53067.07636704 2025-11-28,10:43:00.000,332,11055412,11805,0,1764326579,12849.71369723,46.11745232999965,53067.35585184 2025-11-28,10:43:01.000,332,11055492,11965,0,1764326580,12848.77735014,45.666308010004286,53067.57943968 2025-11-28,10:43:02.000,332,11055385,11805,0,1764326581,12848.049828659998,44.96139501000289,53067.80302752001 2025-11-28,10:43:03.000,332,11055420,12125,0,1764326582,12847.908366149997,44.348120700000436,53068.09648656 2025-11-28,10:43:04.000,332,11055386,11725,0,1764326583,12848.38664415999,44.0732046300036,53068.348022879996 2025-11-28,10:43:05.000,332,11055422,12165,0,1764326584,12849.343200179988,44.05205723999825,53068.58558496 2025-11-28,10:43:06.000,332,11055450,11805,0,1764326585,12850.272810959992,44.185990710000624,53068.74628872 2025-11-28,10:43:07.000,332,11055464,11725,0,1764326586,12851.05422292,44.70057720000477,53068.9838508 2025-11-28,10:43:08.000,332,11055480,11845,0,1764326587,12851.653754509993,45.46188324000104,53069.20743864 2025-11-28,10:43:09.000,332,11055426,12005,0,1764326588,12852.40822122999,46.32892623000225,53069.43102648001 2025-11-28,10:43:10.000,332,11055419,11965,0,1764326589,12852.893235549993,46.86466011000448,53069.75942112 2025-11-28,10:43:11.000,332,11055444,11845,0,1764326590,12852.933653409993,47.477934419999656,53070.059867280004 2025-11-28,10:43:12.000,332,11055426,12005,0,1764326591,12852.785454589997,47.79514526999992,53070.30441648 2025-11-28,10:43:13.000,332,11055426,11725,0,1764326592,12852.06466941999,48.0277665600006,53070.50005584 2025-11-28,10:43:14.000,332,11055406,11925,0,1764326593,12851.1754765,47.97842264999781,53070.64678536 2025-11-28,10:43:15.000,332,11055479,11685,0,1764326594,12850.602890149989,47.57662223999796,53070.8354376 2025-11-28,10:43:16.000,332,11055511,11845,0,1764326595,12850.225656789997,47.05498662000173,53070.87736032 2025-11-28,10:43:17.000,332,11055465,11805,0,1764326596,12849.76758770999,46.46990883000399,53071.00312848 2025-11-28,10:43:18.000,332,11055411,11925,0,1764326597,12849.370145419998,46.34302449000097,53071.086973920006 2025-11-28,10:43:19.000,332,11055495,12125,0,1764326598,12849.58570733999,46.41351579000184,53071.14287088 2025-11-28,10:43:20.000,332,11055463,11965,0,1764326599,12850.380591920002,46.674333599999954,53071.24767768001 2025-11-28,10:43:21.000,332,11055398,11725,0,1764326600,12851.296730080001,46.9774461900015,53071.3594716 2025-11-28,10:43:22.000,332,11055418,11965,0,1764326601,12852.017515249994,47.315804429999844,53071.56209808001 2025-11-28,10:43:23.000,332,11055398,11845,0,1764326602,12852.35433075,47.56252397999924,53071.86254424 2025-11-28,10:43:24.000,332,11055424,11845,0,1764326603,12852.098350969994,47.46383616000094,53071.9883124 2025-11-28,10:43:25.000,332,11055416,12045,0,1764326604,12851.869316429998,46.857610979997844,53072.190938880005 2025-11-28,10:43:26.000,332,11055465,12005,0,1764326605,12852.04446048999,46.34302449000097,53072.50535928 2025-11-28,10:43:27.000,332,11055420,11765,0,1764326606,12852.38801229999,46.12450145999901,53072.80580544001 2025-11-28,10:43:28.000,332,11055468,11805,0,1764326607,12852.745036729997,46.1738453700018,53073.02240616001 2025-11-28,10:43:29.000,332,11055362,12005,0,1764326608,12853.088588539998,46.11040320000029,53073.30887808001 2025-11-28,10:43:30.000,332,11055439,11645,0,1764326609,12853.176160569994,45.807290609998745,53073.59535000001 2025-11-28,10:43:31.000,332,11055433,11685,0,1764326610,12853.256996289994,45.447784980002325,53073.81195072001 2025-11-28,10:43:32.000,332,11055451,11925,0,1764326611,12853.37151356,45.045984570002474,53074.09842264001 2025-11-28,10:43:33.000,332,11055399,11805,0,1764326612,12853.63422965,44.85565805999795,53074.322010480006 2025-11-28,10:43:34.000,332,11055421,12005,0,1764326613,12854.024935629997,44.72877372000221,53074.52463696 2025-11-28,10:43:35.000,332,11055486,12005,0,1764326614,12854.617730909995,44.68647893999878,53074.72027632 2025-11-28,10:43:36.000,332,11055439,12005,0,1764326615,12855.217262500002,44.6653315500007,53074.825083120006 2025-11-28,10:43:37.000,332,11055432,12085,0,1764326616,12855.74269467999,44.77811762999772,53075.07661944 2025-11-28,10:43:38.000,332,11055432,11925,0,1764326617,12856.375907820002,44.933198489998176,53075.28623304 2025-11-28,10:43:39.000,332,11055387,11805,0,1764326618,12856.94849417,45.264507600004436,53075.48885952001 2025-11-28,10:43:40.000,332,11055455,11845,0,1764326619,12857.06301143999,45.624013230000855,53075.64956328 2025-11-28,10:43:41.000,332,11055499,11845,0,1764326620,12856.490425089993,45.49007975999848,53075.78231856001 2025-11-28,10:43:42.000,332,11055386,11885,0,1764326621,12855.554077999994,44.88385458000266,53075.96398368 2025-11-28,10:43:43.000,332,11055366,12005,0,1764326622,12854.73224818,44.08025376000296,53076.01988064001 2025-11-28,10:43:44.000,332,11055426,11925,0,1764326623,12854.46953209,43.68550248000247,53076.13167456 2025-11-28,10:43:45.000,332,11055435,11645,0,1764326624,12854.617730909995,43.727797259998624,53076.18757152001 2025-11-28,10:43:46.000,332,11055448,12125,0,1764326625,12855.055591060001,43.727797259998624,53076.23648136001 2025-11-28,10:43:47.000,332,11055492,11805,0,1764326626,12855.715749439994,43.5163233600033,53076.215520000005 2025-11-28,10:43:48.000,332,11055370,11805,0,1764326627,12856.476952470002,43.318947719999414,53076.25744272001 2025-11-28,10:43:49.000,332,11055435,12005,0,1764326628,12857.305518599991,43.38943902000028,53076.36923664 2025-11-28,10:43:50.000,332,11055462,11965,0,1764326629,12858.10040317999,43.65730595999776,53076.52295328001 2025-11-28,10:43:51.000,332,11055442,12005,0,1764326630,12858.679725839997,43.770092040002055,53076.6347472 2025-11-28,10:43:52.000,332,11055422,12165,0,1764326631,12858.868342519992,43.78419030000077,53076.80243808 2025-11-28,10:43:53.000,332,11055463,12205,0,1764326632,12858.942441929998,43.79123943000013,53076.96314184 2025-11-28,10:43:54.000,332,11055449,11765,0,1764326633,12858.955914550002,43.960418549999304,53077.04000016 2025-11-28,10:43:55.000,332,11055474,12045,0,1764326634,12858.753825250002,44.221236360004696,53077.21467816001 2025-11-28,10:43:56.000,332,11055445,11805,0,1764326635,12858.44395498999,44.644184160002624,53077.32647208 2025-11-28,10:43:57.000,332,11055432,11965,0,1764326636,12858.16776628,45.08123021999927,53077.35442056 2025-11-28,10:43:58.000,332,11055448,11885,0,1764326637,12857.763587679998,45.42663759000425,53077.41031752001 2025-11-28,10:43:59.000,332,11055474,12005,0,1764326638,12857.379618009996,45.33499889999803,53077.37538192 2025-11-28,10:44:00.000,332,11055436,12125,0,1764326639,12857.15058347,44.989591530000325,53077.32647208 2025-11-28,10:44:01.000,332,11055499,11925,0,1764326640,12856.94175785999,44.46795591000409,53077.36140768001 2025-11-28,10:44:02.000,332,11055462,12005,0,1764326641,12856.82050427999,44.002713330002734,53077.37538192 2025-11-28,10:44:03.000,332,11055417,11965,0,1764326642,12856.766613799999,43.90402551000443,53077.29153648001 2025-11-28,10:44:04.000,332,11055407,11965,0,1764326643,12856.90133999999,43.861730730001,53077.25660088 2025-11-28,10:44:05.000,332,11055484,11805,0,1764326644,12857.352672770001,43.62910944000032,53077.36140768001 2025-11-28,10:44:06.000,332,11055448,11925,0,1764326645,12858.006094839999,43.17091598999832,53077.389356160005 2025-11-28,10:44:07.000,332,11055360,11885,0,1764326646,12858.571944880001,42.62108385000465,53077.49416296 2025-11-28,10:44:08.000,332,11055471,11925,0,1764326647,12858.854869900002,41.909121720003895,53077.57800840001 2025-11-28,10:44:09.000,332,11055400,11925,0,1764326648,12858.841397279997,41.08437350999884,53077.7526864 2025-11-28,10:44:10.000,332,11055415,12045,0,1764326649,12858.49110916,40.4992957200011,53077.79460912001 2025-11-28,10:44:11.000,332,11055406,11885,0,1764326650,12857.931995429994,40.28077268999914,53077.81557048001 2025-11-28,10:44:12.000,332,11055506,11925,0,1764326651,12857.366145389991,40.43585354999959,53077.73871216 2025-11-28,10:44:13.000,332,11055486,11885,0,1764326652,12856.94849417,40.35126399000001,53077.612944 2025-11-28,10:44:14.000,332,11055422,11925,0,1764326653,12856.773350109994,40.1538883500034,53077.48018872001 2025-11-28,10:44:15.000,332,11055460,11885,0,1764326654,12856.726195939998,40.14683922000404,53077.389356160005 2025-11-28,10:44:16.000,332,11055442,11805,0,1764326655,12856.719459629989,40.20323225999891,53077.33345920001 2025-11-28,10:44:17.000,332,11055349,11765,0,1764326656,12856.652096529993,40.005856620002305,53077.172755440006 2025-11-28,10:44:18.000,332,11055443,12125,0,1764326657,12856.503897709998,39.63225272999989,53077.04000016 2025-11-28,10:44:19.000,332,11055407,12045,0,1764326658,12856.456743540002,38.99783102999936,53076.94218048 2025-11-28,10:44:20.000,332,11055431,11725,0,1764326659,12856.685778079998,38.511441059999925,53076.85833504001 2025-11-28,10:44:21.000,332,11055434,11885,0,1764326660,12856.92154892999,38.158984560002864,53076.82339944 2025-11-28,10:44:22.000,332,11055443,12005,0,1764326661,12857.22468287999,37.65849633000471,53076.69064416001 2025-11-28,10:44:23.000,332,11055439,11845,0,1764326662,12857.736642440002,37.411776779998036,53076.64173432001 2025-11-28,10:44:24.000,332,11055434,12005,0,1764326663,12858.36311926999,37.60210329000256,53076.564876 2025-11-28,10:44:25.000,332,11055414,12045,0,1764326664,12858.760561559997,38.158984560002864,53076.48801768 2025-11-28,10:44:26.000,332,11055460,11845,0,1764326665,12859.016541339988,38.82160278000083,53076.52295328001 2025-11-28,10:44:27.000,332,11055415,12165,0,1764326666,12859.144531229998,39.62520360000053,53076.4600692 2025-11-28,10:44:28.000,332,11055463,11965,0,1764326667,12859.198421709989,40.03405313999974,53076.35526240001 2025-11-28,10:44:29.000,332,11055478,11925,0,1764326668,12859.077168129988,40.0411022699991,53076.35526240001 2025-11-28,10:44:30.000,332,11055431,11925,0,1764326669,12859.056959199988,39.87192314999993,53076.334301040006 2025-11-28,10:44:31.000,332,11055400,12005,0,1764326670,12859.016541339988,39.68864577000204,53076.34128816 2025-11-28,10:44:32.000,332,11055396,11965,0,1764326671,12859.050222889993,39.378484050001134,53076.334301040006 2025-11-28,10:44:33.000,332,11055472,12125,0,1764326672,12858.989596099993,39.30094362000091,53076.29936544 2025-11-28,10:44:34.000,332,11055485,11725,0,1764326673,12858.908760379993,39.67454751000332,53076.36923664 2025-11-28,10:44:35.000,332,11055464,11965,0,1764326674,12858.827924659992,40.09044618000189,53076.32731392001 2025-11-28,10:44:36.000,332,11055475,12165,0,1764326675,12858.565208569991,40.73896614000114,53076.25744272001 2025-11-28,10:44:37.000,332,11055354,12085,0,1764326676,12858.34291033999,41.514370440003404,53076.2504556 2025-11-28,10:44:38.000,332,11055388,12125,0,1764326677,12857.938731739989,42.79026297000382,53076.20154576 2025-11-28,10:44:39.000,332,11055410,12165,0,1764326678,12857.177528709995,43.93222203000187,53076.20853288001 2025-11-28,10:44:40.000,332,11055411,11965,0,1764326679,12856.375907820002,44.74287198000093,53076.13866168001 2025-11-28,10:44:41.000,332,11055471,11925,0,1764326680,12855.547341689999,45.23631107999972,53076.096738960005 2025-11-28,10:44:42.000,332,11055436,11805,0,1764326681,12854.53015888,45.79319235000003,53076.01289352 2025-11-28,10:44:43.000,332,11055458,11885,0,1764326682,12853.59381179,46.15974711000308,53075.91507384 2025-11-28,10:44:44.000,332,11055406,11845,0,1764326683,12852.704618869997,46.45581056999799,53075.75437008001 2025-11-28,10:44:45.000,332,11055476,11965,0,1764326684,12851.552709859992,46.74482490000082,53075.544756480005 2025-11-28,10:44:46.000,332,11055470,12005,0,1764326685,12850.427746089998,46.93515140999807,53075.377065600005 2025-11-28,10:44:47.000,332,11055440,11965,0,1764326686,12849.680015679995,47.13957618000131,53075.167452 2025-11-28,10:44:48.000,332,11055493,11885,0,1764326687,12849.71369723,47.44973790000222,53074.98578688001 2025-11-28,10:44:49.000,332,11055530,11885,0,1764326688,12850.286283579997,47.86563657000079,53074.79713464001 2025-11-28,10:44:50.000,332,11055424,11965,0,1764326689,12851.03401399,48.626942610004335,53074.643418 2025-11-28,10:44:51.000,332,11055429,11805,0,1764326690,12851.060959229995,49.42349430000468,53074.49668848 2025-11-28,10:44:52.000,332,11055449,11805,0,1764326691,12850.306492509997,49.92398253000283,53074.3289976 2025-11-28,10:44:53.000,332,11055457,11725,0,1764326692,12848.871658479991,49.55037864000042,53074.133358240004 2025-11-28,10:44:54.000,332,11055461,11805,0,1764326693,12847.611968509991,48.69038477999857,53073.986628720006 2025-11-28,10:44:55.000,332,11055438,11845,0,1764326694,12847.14716311999,47.77399788000184,53073.79098936001 2025-11-28,10:44:56.000,332,11055545,11845,0,1764326695,12847.61870482,47.294657040001766,53073.630285600004 2025-11-28,10:44:57.000,332,11055436,11765,0,1764326696,12848.66956917999,47.16072356999939,53073.51150456 2025-11-28,10:44:58.000,332,11055466,12045,0,1764326697,12849.013120989992,47.33695181999792,53073.413684880004 2025-11-28,10:44:59.000,332,11055474,11645,0,1764326698,12848.238445339994,48.15465090000362,53073.33682656001 2025-11-28,10:45:00.000,332,11055501,12125,0,1764326699,12847.45029706999,48.83841650999966,53073.1062516 2025-11-28,10:45:01.000,332,11055433,11885,0,1764326700,12846.736248209992,48.96530085000268,53072.91759936 2025-11-28,10:45:02.000,332,11055463,11805,0,1764326701,12846.29838806,48.26743698000064,53072.87567664 2025-11-28,10:45:03.000,332,11055423,11685,0,1764326702,12845.725801709988,47.56252397999924,53072.791831200004 2025-11-28,10:45:04.000,332,11055428,11805,0,1764326703,12845.335095729992,46.99859357999958,53072.742921360004 2025-11-28,10:45:05.000,332,11055497,11805,0,1764326704,12845.07237963999,46.63908795000316,53072.75689560001 2025-11-28,10:45:06.000,332,11055427,11845,0,1764326705,12844.762509379994,46.29368057999818,53072.645101680006 2025-11-28,10:45:07.000,332,11055453,12045,0,1764326706,12844.297703989992,45.87778190999961,53072.66606304001 2025-11-28,10:45:08.000,332,11055417,11925,0,1764326707,12843.448928929989,46.082206680002855,53072.51933352001 2025-11-28,10:45:09.000,332,11055459,11805,0,1764326708,12842.74161638,46.251385800002026,53072.358629760005 2025-11-28,10:45:10.000,332,11055435,11805,0,1764326709,12841.960204419993,46.307778840004175,53072.239848720004 2025-11-28,10:45:11.000,332,11055469,12165,0,1764326710,12841.623388920001,45.905978430004325,53072.05119648 2025-11-28,10:45:12.000,332,11055411,11805,0,1764326711,12841.838950839992,45.54647280000063,53072.03023512 2025-11-28,10:45:13.000,332,11055400,11845,0,1764326712,12841.987149660003,45.53942367000127,53072.00228664 2025-11-28,10:45:14.000,332,11055505,11765,0,1764326713,12841.899577629993,45.49007975999848,53072.03023512 2025-11-28,10:45:15.000,332,11055488,11965,0,1764326714,12841.589707369996,45.20106543000293,53072.08613208001 2025-11-28,10:45:16.000,332,11055494,11805,0,1764326715,12841.50213534,44.9120511000001,53072.072157840004 2025-11-28,10:45:17.000,332,11055409,11885,0,1764326716,12841.623388920001,44.813363280001795,53072.10010632 2025-11-28,10:45:18.000,332,11055433,11685,0,1764326717,12842.088194309988,45.003689789999044,53072.15600328 2025-11-28,10:45:19.000,332,11055512,11725,0,1764326718,12842.65404434999,45.19401630000357,53072.23286160001 2025-11-28,10:45:20.000,332,11055469,11685,0,1764326719,12843.226630699988,45.1587706499995,53072.30273280001 2025-11-28,10:45:21.000,332,11055475,11805,0,1764326720,12843.83963491,44.869756320003944,53072.407539600004 2025-11-28,10:45:22.000,332,11055522,11885,0,1764326721,12844.398748639993,44.61598763999791,53072.50535928 2025-11-28,10:45:23.000,332,11055450,11885,0,1764326722,12845.045434399995,44.26353114000085,53072.66606304001 2025-11-28,10:45:24.000,332,11055483,11845,0,1764326723,12845.476558239992,44.122548539999116,53072.92458648001 2025-11-28,10:45:25.000,332,11055441,11885,0,1764326724,12845.759483259993,44.19303983999998,53073.13420008 2025-11-28,10:45:26.000,332,11055462,11965,0,1764326725,12845.981781489994,44.37631721999787,53073.3508008 2025-11-28,10:45:27.000,332,11055441,11845,0,1764326726,12845.934627319999,44.26353114000085,53073.51849168 2025-11-28,10:45:28.000,332,11055461,12005,0,1764326727,12845.240787390001,44.50320156000089,53073.68618256 2025-11-28,10:45:29.000,332,11055499,11645,0,1764326728,12844.546947459989,45.638111489999574,53073.76304088001 2025-11-28,10:45:30.000,332,11055470,11885,0,1764326729,12844.546947459989,46.64613708000252,53073.97265448 2025-11-28,10:45:31.000,332,11055485,11885,0,1764326730,12844.74903675999,47.21006748000218,53074.11239688 2025-11-28,10:45:32.000,332,11055509,11845,0,1764326731,12845.254260009991,47.484983549999015,53074.39188168001 2025-11-28,10:45:33.000,332,11055404,12005,0,1764326732,12845.692120159998,47.83744005000335,53074.67136648 2025-11-28,10:45:34.000,332,11055413,11925,0,1764326733,12846.29838806,48.00661917000252,53074.971812640004 2025-11-28,10:45:35.000,332,11055484,12005,0,1764326734,12846.561104150001,47.97137351999845,53075.32116864001 2025-11-28,10:45:36.000,332,11055486,11765,0,1764326735,12846.29838806,47.78809614000056,53075.56571784001 2025-11-28,10:45:37.000,332,11055496,11845,0,1764326736,12845.853791599999,47.44973790000222,53075.92206096001 2025-11-28,10:45:38.000,332,11055460,12005,0,1764326737,12845.247523699996,47.42859051000414,53076.08975184001 2025-11-28,10:45:39.000,332,11055484,11725,0,1764326738,12844.668201039989,47.344000950004556,53076.20154576 2025-11-28,10:45:40.000,332,11055469,12005,0,1764326739,12843.886789079996,47.118428790003236,53076.29237832 2025-11-28,10:45:41.000,332,11055497,11805,0,1764326740,12842.768561619996,46.93515140999807,53076.264429840005 2025-11-28,10:45:42.000,332,11055413,11805,0,1764326741,12841.650334159996,46.667284470000595,53076.19455864 2025-11-28,10:45:43.000,332,11055428,12045,0,1764326742,12841.017121019999,46.29368057999818,53076.02686776 2025-11-28,10:45:44.000,332,11055435,11925,0,1764326743,12840.929548989989,46.19499275999988,53075.97097080001 2025-11-28,10:45:45.000,332,11055502,11885,0,1764326744,12840.700514449993,46.33597536000161,53075.73340872001 2025-11-28,10:45:46.000,332,11055410,11845,0,1764326745,12839.905629869994,46.69548098999803,53075.663537520006 2025-11-28,10:45:47.000,332,11055509,11725,0,1764326746,12838.342805949993,47.96432438999909,53075.33514288 2025-11-28,10:45:48.000,332,11055460,11805,0,1764326747,12837.143742769993,48.95120259000396,53075.13251640001 2025-11-28,10:45:49.000,332,11055443,11685,0,1764326748,12836.126559959994,49.51513299000362,53074.81809600001 2025-11-28,10:45:50.000,332,11055475,11885,0,1764326749,12835.661754569992,49.973326439998345,53074.51066272001 2025-11-28,10:45:51.000,332,11055446,11765,0,1764326750,12835.655018259997,50.6852885699991,53074.252139280004 2025-11-28,10:45:52.000,332,11055481,11845,0,1764326751,12835.904261729993,51.34085765999771,53074.05649992001 2025-11-28,10:45:53.000,332,11055408,11925,0,1764326752,12836.409484979995,51.82724763000442,53073.937718880006 2025-11-28,10:45:54.000,332,11055422,11845,0,1764326753,12836.941653469992,52.00347588000295,53073.88182192 2025-11-28,10:45:55.000,332,11055444,11845,0,1764326754,12837.66243864,51.83429676000378,53073.8049636 2025-11-28,10:45:56.000,332,11055449,11805,0,1764326755,12838.524686319994,51.31971026999963,53073.88182192 2025-11-28,10:45:57.000,332,11055482,11925,0,1764326756,12839.407142930002,50.46676554000442,53073.90977040001 2025-11-28,10:45:58.000,332,11055453,12005,0,1764326757,12840.417589429991,49.50808386000426,53074.035538560005 2025-11-28,10:45:59.000,332,11055403,11805,0,1764326758,12841.39435437999,48.88776042000245,53074.21720368 2025-11-28,10:46:00.000,332,11055424,11685,0,1764326759,12842.31049253999,48.70448304000456,53074.43380440001 2025-11-28,10:46:01.000,332,11055464,12005,0,1764326760,12843.078431879992,49.07103780000034,53074.58053392001 2025-11-28,10:46:02.000,332,11055401,11845,0,1764326761,12843.927206939996,49.7829999300011,53074.873992960005 2025-11-28,10:46:03.000,332,11055511,11885,0,1764326762,12844.412221259998,50.46676554000442,53075.0975808 2025-11-28,10:46:04.000,332,11055492,11805,0,1764326763,12844.567156389989,50.9320081199985,53075.39103984 2025-11-28,10:46:05.000,332,11055490,11845,0,1764326764,12844.70861889999,51.517085910003516,53075.691486 2025-11-28,10:46:06.000,332,11055416,11845,0,1764326765,12844.97133498999,51.925935450002726,53075.99193216001 2025-11-28,10:46:07.000,332,11055379,11805,0,1764326766,12845.671911229998,52.0951145700019,53076.30635256001 2025-11-28,10:46:08.000,332,11055469,11925,0,1764326767,12846.803611310002,52.560357150003256,53076.61378584001 2025-11-28,10:46:09.000,332,11055463,11805,0,1764326768,12848.420325709994,53.321663189999526,53077.07493576001 2025-11-28,10:46:10.000,332,11055494,11645,0,1764326769,12849.8955776,54.17460792000202,53077.508137200006 2025-11-28,10:46:11.000,332,11055430,12165,0,1764326770,12850.569208599998,54.55526094000379,53077.91339016001 2025-11-28,10:46:12.000,332,11055460,12005,0,1764326771,12850.730880039999,54.57640833000187,53078.346591600006 2025-11-28,10:46:13.000,332,11055455,11925,0,1764326772,12850.528790739998,54.012477930002206,53078.793767279996 2025-11-28,10:46:14.000,332,11055487,11645,0,1764326773,12850.205447859997,53.12428755000292,53079.115174800005 2025-11-28,10:46:15.000,332,11055467,11885,0,1764326774,12849.86863235999,52.03872152999975,53079.48549216 2025-11-28,10:46:16.000,332,11055436,11965,0,1764326775,12849.60591626999,50.90381160000106,53079.855809520006 2025-11-28,10:46:17.000,332,11055488,11885,0,1764326776,12849.134374569992,50.10021078000136,53080.04446176001 2025-11-28,10:46:18.000,332,11055524,11925,0,1764326777,12848.50789773999,49.91693340000347,53080.14926856 2025-11-28,10:46:19.000,332,11055417,11805,0,1764326778,12847.989201869997,49.92398253000283,53080.33093368001 2025-11-28,10:46:20.000,332,11055428,11965,0,1764326779,12847.975729249993,49.973326439998345,53080.407792000005 2025-11-28,10:46:21.000,332,11055495,11845,0,1764326780,12848.292335819999,49.90988427000411,53080.58247 2025-11-28,10:46:22.000,332,11055425,11965,0,1764326781,12848.480952499995,49.69136124000215,53080.68727680001 2025-11-28,10:46:23.000,332,11055534,11805,0,1764326782,12848.137400689993,49.620869940001285,53080.81304496001 2025-11-28,10:46:24.000,332,11055500,11925,0,1764326783,12847.713013159992,49.797098189999815,53080.94580024 2025-11-28,10:46:25.000,332,11055400,11685,0,1764326784,12847.36946134999,49.92398253000283,53081.08554264 2025-11-28,10:46:26.000,332,11055476,11925,0,1764326785,12847.760167330001,50.036768609999854,53081.15541384 2025-11-28,10:46:27.000,332,11055420,11885,0,1764326786,12848.75040489999,50.50906032000057,53081.246246400005 2025-11-28,10:46:28.000,332,11055490,11805,0,1764326787,12850.232393099992,51.03774507000344,53081.53970544 2025-11-28,10:46:29.000,332,11055432,12005,0,1764326788,12851.505555689997,51.72855980999884,53081.72137056001 2025-11-28,10:46:30.000,332,11055462,12205,0,1764326789,12852.18592299999,52.292490209998505,53082.0497652 2025-11-28,10:46:31.000,332,11055498,11965,0,1764326790,12852.448639089991,52.41232542000216,53082.39213408001 2025-11-28,10:46:32.000,332,11055433,11765,0,1764326791,12852.994280199993,52.32068673000322,53082.734502960004 2025-11-28,10:46:33.000,332,11055478,11885,0,1764326792,12853.49276714,52.36298150999937,53083.16071728001 2025-11-28,10:46:34.000,332,11055455,11885,0,1764326793,12853.58707547999,52.574455410001974,53083.60789296 2025-11-28,10:46:35.000,332,11055410,11765,0,1764326794,12853.398458799995,52.61675018999813,53084.03410728 2025-11-28,10:46:36.000,332,11055465,12045,0,1764326795,12853.075115919994,52.77888017999794,53084.411411760004 2025-11-28,10:46:37.000,332,11055493,12005,0,1764326796,12853.014489129993,52.89166626000224,53084.774742 2025-11-28,10:46:38.000,332,11055439,11645,0,1764326797,12853.155951639994,53.392154490000394,53085.17300784001 2025-11-28,10:46:39.000,332,11055474,12005,0,1764326798,12853.37151356,53.95608489000006,53085.487428240005 2025-11-28,10:46:40.000,332,11055369,11885,0,1764326799,12853.950836219992,54.68919440999889,53085.80184864 2025-11-28,10:46:41.000,332,11055450,11845,0,1764326800,12854.50321363999,54.73853832000168,53086.2420372 2025-11-28,10:46:42.000,332,11055451,11725,0,1764326801,12854.866974379991,54.703292670004885,53086.55645760001 2025-11-28,10:46:43.000,332,11055473,12165,0,1764326802,12855.197053570002,54.97115961000236,53086.98965904001 2025-11-28,10:46:44.000,332,11055451,12005,0,1764326803,12855.520396449989,55.422303929997724,53087.429847600004 2025-11-28,10:46:45.000,332,11055353,11845,0,1764326804,12855.70901313,55.95098868000059,53087.82112632 2025-11-28,10:46:46.000,332,11055418,11965,0,1764326805,12856.180554829996,56.44442777999939,53088.24734064 2025-11-28,10:46:47.000,332,11055366,12005,0,1764326806,12857.10342929999,56.90262123000139,53088.8272716 2025-11-28,10:46:48.000,332,11055489,11845,0,1764326807,12858.006094839999,57.10704600000463,53089.25348592 2025-11-28,10:46:49.000,332,11055428,11845,0,1764326808,12858.774034180002,57.135242520002066,53089.77053280001 2025-11-28,10:46:50.000,332,11055444,11805,0,1764326809,12859.158003849989,57.79786074000003,53090.33648952 2025-11-28,10:46:51.000,332,11055397,12005,0,1764326810,12859.5285009,58.27720158000011,53090.8186008 2025-11-28,10:46:52.000,332,11055398,12085,0,1764326811,12859.636281859996,57.99523638000392,53091.3426348 2025-11-28,10:46:53.000,332,11055477,11885,0,1764326812,12859.178212779989,57.38901120000082,53091.810771840006 2025-11-28,10:46:54.000,332,11055311,11965,0,1764326813,12859.050222889993,57.21983208000165,53092.21602480001 2025-11-28,10:46:55.000,332,11055423,11885,0,1764326814,12859.40051100999,56.973112530002254,53092.71909744001 2025-11-28,10:46:56.000,332,11055381,11845,0,1764326815,12859.777744369996,56.80393341000308,53093.152298880006 2025-11-28,10:46:57.000,332,11055399,11965,0,1764326816,12860.161714039998,56.451476909998746,53093.64838440001 2025-11-28,10:46:58.000,332,11055503,11645,0,1764326817,12860.613046809995,55.78885869000078,53094.12350856 2025-11-28,10:46:59.000,332,11055438,11845,0,1764326818,12861.138478989997,55.27427220000391,53094.56369712001 2025-11-28,10:47:00.000,332,11055372,11765,0,1764326819,12861.94009987999,55.22492829000112,53094.927027360005 2025-11-28,10:47:01.000,332,11055404,11765,0,1764326820,12862.681093979998,55.84525173000293,53095.37420304001 2025-11-28,10:47:02.000,332,11055375,11805,0,1764326821,12862.836029109989,56.40918213000259,53095.75150752 2025-11-28,10:47:03.000,332,11055468,12005,0,1764326822,12862.654148739988,56.740491240001575,53096.10785064 2025-11-28,10:47:04.000,332,11055448,11845,0,1764326823,12862.196079659996,56.557213860003685,53096.45720664001 2025-11-28,10:47:05.000,332,11055407,11765,0,1764326824,12861.711065339994,56.056725629998255,53096.88342096001 2025-11-28,10:47:06.000,332,11055395,11965,0,1764326825,12861.380986149998,55.31656698000006,53097.1419444 2025-11-28,10:47:07.000,332,11055357,12005,0,1764326826,12861.603284379999,54.54821181000443,53097.4214292 2025-11-28,10:47:08.000,332,11055436,12085,0,1764326827,12862.660885049998,54.03362532000028,53097.70091400001 2025-11-28,10:47:09.000,332,11055474,11805,0,1764326828,12863.624177379992,53.85739707000175,53098.00136016 2025-11-28,10:47:10.000,332,11055463,12205,0,1764326829,12864.075510149989,53.90674098000454,53098.27385784001 2025-11-28,10:47:11.000,332,11055393,11605,0,1764326830,12863.994674429989,53.41330187999847,53098.62321384 2025-11-28,10:47:12.000,332,11055390,11965,0,1764326831,12863.401879149991,52.99035408000054,53098.83981456 2025-11-28,10:47:13.000,332,11055518,11645,0,1764326832,12862.782138629998,52.49691498000175,53099.01449256001 2025-11-28,10:47:14.000,332,11055466,11725,0,1764326833,12862.479004679997,52.525111499999184,53099.25205464 2025-11-28,10:47:15.000,332,11055397,11805,0,1764326834,12862.613730880003,52.511013240000466,53099.335900080005 2025-11-28,10:47:16.000,332,11055364,11845,0,1764326835,12862.99770054999,52.72248714000307,53099.62935912 2025-11-28,10:47:17.000,332,11055389,11765,0,1764326836,12863.502923799992,52.63789758000348,53099.8669212 2025-11-28,10:47:18.000,332,11055456,11805,0,1764326837,12864.088982769994,52.44757106999896,53099.971728 2025-11-28,10:47:19.000,332,11055465,11885,0,1764326838,12864.648096500001,52.116261959999974,53100.2512128 2025-11-28,10:47:20.000,332,11055401,11885,0,1764326839,12864.897339969997,52.059868919997825,53100.53069760001 2025-11-28,10:47:21.000,332,11055423,11885,0,1764326840,12864.48642506,52.08101631000318,53100.75428544 2025-11-28,10:47:22.000,332,11055435,11805,0,1764326841,12863.987938119993,51.79200198000035,53100.93595056001 2025-11-28,10:47:23.000,332,11055446,12205,0,1764326842,12863.711749410002,51.26331723000476,53101.09665432 2025-11-28,10:47:24.000,332,11055461,12005,0,1764326843,12863.960992879998,50.713485090003815,53101.24338384001 2025-11-28,10:47:25.000,332,11055409,11765,0,1764326844,12864.755877459997,50.11430904000008,53101.44601032 2025-11-28,10:47:26.000,332,11055502,11845,0,1764326845,12865.73937871999,49.47988733999955,53101.585752720006 2025-11-28,10:47:27.000,332,11055372,12285,0,1764326846,12866.93844189999,48.923006069999246,53101.76043072 2025-11-28,10:47:28.000,332,11055456,11845,0,1764326847,12868.400221169992,48.47186175000388,53101.9979928 2025-11-28,10:47:29.000,332,11055372,11645,0,1764326848,12869.740746859992,48.26743698000064,53102.21459352 2025-11-28,10:47:30.000,332,11055490,11845,0,1764326849,12871.007173140002,48.352026540000224,53102.45914272 2025-11-28,10:47:31.000,332,11055447,11845,0,1764326850,12871.970465469996,48.72563043000264,53102.703691919996 2025-11-28,10:47:32.000,332,11055422,12045,0,1764326851,12872.320753589993,48.70448304000456,53102.976189600005 2025-11-28,10:47:33.000,332,11055460,11885,0,1764326852,12872.044564880001,48.225142200004484,53103.290610000004 2025-11-28,10:47:34.000,332,11055435,12045,0,1764326853,12871.41135173999,47.37219747000199,53103.51419784 2025-11-28,10:47:35.000,332,11055393,12045,0,1764326854,12871.135163029998,46.56154752000293,53103.695862960005 2025-11-28,10:47:36.000,332,11055406,12125,0,1764326855,12871.855948199991,46.56859665000229,53103.89150232 2025-11-28,10:47:37.000,332,11055412,11965,0,1764326856,12873.317727469992,47.294657040001766,53104.06618032 2025-11-28,10:47:38.000,332,11055427,11925,0,1764326857,12874.435954929992,48.85251476999838,53104.3037424 2025-11-28,10:47:39.000,332,11055455,11645,0,1764326858,12875.001804969994,50.248242510002456,53104.42252344 2025-11-28,10:47:40.000,332,11055405,12005,0,1764326859,12875.244312129995,51.524135040002875,53104.632137040004 2025-11-28,10:47:41.000,332,11055436,11925,0,1764326860,12874.981596039994,52.25019543000235,53104.83476352 2025-11-28,10:47:42.000,332,11055429,12045,0,1764326861,12874.267547179996,52.391178030004085,53105.05136424 2025-11-28,10:47:43.000,332,11055400,11925,0,1764326862,12873.479398909993,52.567406280002615,53105.212068 2025-11-28,10:47:44.000,332,11055400,12005,0,1764326863,12872.866394699995,52.84232234999945,53105.37975888 2025-11-28,10:47:45.000,332,11055458,11805,0,1764326864,12872.165818460002,53.793954900000244,53105.40770736 2025-11-28,10:47:46.000,332,11055423,11925,0,1764326865,12871.215998749998,54.22395183000481,53105.540462640005 2025-11-28,10:47:47.000,332,11055499,12045,0,1764326866,12869.619493279992,54.49886790000164,53105.58238536001 2025-11-28,10:47:48.000,332,11055512,12005,0,1764326867,12867.632281829989,54.364934429999266,53105.491552800006 2025-11-28,10:47:49.000,332,11055443,11765,0,1764326868,12865.968413260001,54.80902962000255,53105.421681600004 2025-11-28,10:47:50.000,332,11055448,12005,0,1764326869,12865.059011409998,55.6690234800044,53105.274952080006 2025-11-28,10:47:51.000,332,11055439,12005,0,1764326870,12864.27759944999,56.62770516000455,53105.10027408001 2025-11-28,10:47:52.000,332,11055453,11885,0,1764326871,12863.20652616,56.98016166000161,53104.92559608 2025-11-28,10:47:53.000,332,11055417,11805,0,1764326872,12862.364487409992,56.82508080000116,53104.80681504 2025-11-28,10:47:54.000,332,11055433,11805,0,1764326873,12862.04114452999,56.451476909998746,53104.604188560006 2025-11-28,10:47:55.000,332,11055447,12125,0,1764326874,12861.663911169999,55.78885869000078,53104.40156208 2025-11-28,10:47:56.000,332,11055366,12005,0,1764326875,12861.320359359997,55.33771436999814,53104.268806800006 2025-11-28,10:47:57.000,332,11055454,11925,0,1764326876,12861.030698030001,54.80902962000255,53104.06618032 2025-11-28,10:47:58.000,332,11055456,11845,0,1764326877,12860.693882529995,54.28034486999968,53103.87752808 2025-11-28,10:47:59.000,332,11055421,11805,0,1764326878,12860.424430129999,54.188706180000736,53103.646953120005 2025-11-28,10:48:00.000,332,11055425,11965,0,1764326879,12860.471584299994,54.55526094000379,53103.56310768 2025-11-28,10:48:01.000,332,11055433,11965,0,1764326880,12860.82860873,55.746563910004625,53103.42336528001 2025-11-28,10:48:02.000,332,11055399,11845,0,1764326881,12861.96704512,57.05770209000184,53103.360481200005 2025-11-28,10:48:03.000,332,11055437,11885,0,1764326882,12863.17958091999,58.15736637000373,53103.42336528001 2025-11-28,10:48:04.000,332,11055388,11965,0,1764326883,12864.082246459999,59.278178040003695,53103.465288 2025-11-28,10:48:05.000,332,11055416,11965,0,1764326884,12864.762613769992,60.53292317999876,53103.55612056 2025-11-28,10:48:06.000,332,11055458,11845,0,1764326885,12864.978175689997,61.40701529999933,53103.695862960005 2025-11-28,10:48:07.000,332,11055461,11805,0,1764326886,12865.166792369993,62.01324048000242,53103.77272128 2025-11-28,10:48:08.000,332,11055377,12005,0,1764326887,12865.240891779998,62.67585870000039,53103.863553840005 2025-11-28,10:48:09.000,332,11055388,11805,0,1764326888,12865.382354289999,63.5429016900016,53103.961373520004 2025-11-28,10:48:10.000,332,11055444,11965,0,1764326889,12865.119638199998,64.36060077000002,53103.982334880006 2025-11-28,10:48:11.000,332,11055514,11845,0,1764326890,12864.291072069995,65.20649637000315,53104.080154560004 2025-11-28,10:48:12.000,332,11055418,11805,0,1764326891,12863.435560699996,66.3132097800044,53104.07316744001 2025-11-28,10:48:13.000,332,11055472,11725,0,1764326892,12862.815820179989,66.70796106000489,53104.129064400004 2025-11-28,10:48:14.000,332,11055458,11965,0,1764326893,12862.12871656,66.58107672000187,53104.080154560004 2025-11-28,10:48:15.000,332,11055413,11845,0,1764326894,12861.185633159992,66.39779934000398,53103.99630912 2025-11-28,10:48:16.000,332,11055455,11885,0,1764326895,12860.074142010002,66.4471432499995,53103.89150232 2025-11-28,10:48:17.000,332,11055442,12045,0,1764326896,12858.976123480003,67.01107364999916,53103.7098372 2025-11-28,10:48:18.000,332,11055430,11805,0,1764326897,12857.905050189998,67.65959360999841,53103.57009480001 2025-11-28,10:48:19.000,332,11055353,11685,0,1764326898,12856.92828524,67.60320057000354,53103.44432664 2025-11-28,10:48:20.000,332,11055360,12005,0,1764326899,12855.95152029,66.53878193999844,53103.22772592 2025-11-28,10:48:21.000,332,11055419,11765,0,1764326900,12855.109481539992,65.22764376000123,53103.143880480005 2025-11-28,10:48:22.000,332,11055358,12005,0,1764326901,12854.516686259994,64.00814427000296,53102.941254 2025-11-28,10:48:23.000,332,11055396,12005,0,1764326902,12854.44258684999,63.0847082399996,53102.78055024001 2025-11-28,10:48:24.000,332,11055405,12045,0,1764326903,12854.449323159999,62.65471131000231,53102.56394952001 2025-11-28,10:48:25.000,332,11055402,11805,0,1764326904,12854.48974102,62.231763510004384,53102.3822844 2025-11-28,10:48:26.000,332,11055467,11885,0,1764326905,12854.759193419995,61.8229139699979,53102.15869656001 2025-11-28,10:48:27.000,332,11055446,11765,0,1764326906,12854.981491649996,61.92865092000284,53101.97703144 2025-11-28,10:48:28.000,332,11055458,11845,0,1764326907,12855.176844640002,61.83701223000389,53101.921134480006 2025-11-28,10:48:29.000,332,11055379,11925,0,1764326908,12855.291361909993,61.6889805000028,53101.87222464001 2025-11-28,10:48:30.000,332,11055428,11965,0,1764326909,12855.776376229995,61.731275279998954,53101.80934056 2025-11-28,10:48:31.000,332,11055425,11845,0,1764326910,12856.443270919997,62.16127221000352,53101.9281216 2025-11-28,10:48:32.000,332,11055410,12125,0,1764326911,12857.00912096,63.162248669999826,53101.900173120004 2025-11-28,10:48:33.000,332,11055405,11885,0,1764326912,12857.797269229988,64.06453730999783,53102.00497992 2025-11-28,10:48:34.000,332,11055359,11805,0,1764326913,12858.955914550002,64.85403986999881,53102.15869656001 2025-11-28,10:48:35.000,332,11055380,12005,0,1764326914,12859.973097360002,65.15715246000036,53102.473116960005 2025-11-28,10:48:36.000,332,11055337,12005,0,1764326915,12860.181922969998,64.9386294299984,53102.766576 2025-11-28,10:48:37.000,332,11055483,11845,0,1764326916,12859.48808304,64.46633771999768,53103.025099440005 2025-11-28,10:48:38.000,332,11055372,11925,0,1764326917,12857.898313879989,64.07158644000447,53103.241700160004 2025-11-28,10:48:39.000,332,11055435,12045,0,1764326918,12856.086246489991,63.78257211000164,53103.50721072 2025-11-28,10:48:40.000,332,11055344,11845,0,1764326919,12854.159661829988,63.09880649999832,53103.66092736 2025-11-28,10:48:41.000,332,11055408,11805,0,1764326920,12852.381275989996,61.85111049000261,53103.80765688001 2025-11-28,10:48:42.000,332,11055444,11845,0,1764326921,12851.1754765,60.58226709000155,53103.82163112 2025-11-28,10:48:43.000,332,11055422,11885,0,1764326922,12850.91276041,59.74342061999778,53103.912463680004 2025-11-28,10:48:44.000,332,11055428,11725,0,1764326923,12850.99359613,59.56014323999989,53103.989322 2025-11-28,10:48:45.000,332,11055430,11885,0,1764326924,12851.377565800001,59.48965193999902,53104.00329624001 2025-11-28,10:48:46.000,332,11055507,11645,0,1764326925,12852.04446048999,59.30637456000113,53104.12207728001 2025-11-28,10:48:47.000,332,11055478,11925,0,1764326926,12852.40822122999,59.4755536800003,53104.366626480005 2025-11-28,10:48:48.000,332,11055427,12045,0,1764326927,12852.677673630002,59.56719236999925,53104.4434848 2025-11-28,10:48:49.000,332,11055417,12045,0,1764326928,12852.563156359996,59.32752194999921,53104.632137040004 2025-11-28,10:48:50.000,332,11055425,12005,0,1764326929,12851.96362476999,58.98211458000151,53104.86271200001 2025-11-28,10:48:51.000,332,11055425,11805,0,1764326930,12850.93296934,59.24998151999898,53105.00944152001 2025-11-28,10:48:52.000,332,11055482,11805,0,1764326931,12849.942731769996,59.7222732299997,53105.156171040006 2025-11-28,10:48:53.000,332,11055374,11845,0,1764326932,12849.228682909998,59.57424149999861,53105.386746 2025-11-28,10:48:54.000,332,11055403,11805,0,1764326933,12849.147847189997,58.62260894999781,53105.54744976 2025-11-28,10:48:55.000,332,11055389,11925,0,1764326934,12849.821478189995,58.02343290000135,53105.79898608001 2025-11-28,10:48:56.000,332,11055394,11805,0,1764326935,12851.162003879996,57.198684690003574,53106.13436784001 2025-11-28,10:48:57.000,332,11055410,11725,0,1764326936,12852.509265879991,57.11409513000399,53106.41385264 2025-11-28,10:48:58.000,332,11055415,11725,0,1764326937,12853.681383819996,56.62770516000455,53106.763208640004 2025-11-28,10:48:59.000,332,11055396,12005,0,1764326938,12854.328069579999,55.97213606999867,53107.133526 2025-11-28,10:49:00.000,332,11055411,11925,0,1764326939,12854.55036781,55.42935306000436,53107.49685624001 2025-11-28,10:49:01.000,332,11055393,11685,0,1764326940,12854.48974102,55.52804088000266,53107.839225120006 2025-11-28,10:49:02.000,332,11055419,11845,0,1764326941,12854.408905299999,55.97918519999803,53108.11870992001 2025-11-28,10:49:03.000,332,11055387,11765,0,1764326942,12854.253970169993,56.44442777999939,53108.4261432 2025-11-28,10:49:04.000,332,11055390,11805,0,1764326943,12854.146189209998,56.62065602999792,53108.69864088001 2025-11-28,10:49:05.000,332,11055429,11645,0,1764326944,12853.964308839997,57.21278295000229,53108.9501772 2025-11-28,10:49:06.000,332,11055479,11925,0,1764326945,12853.802637399996,57.25507772999845,53109.21568776 2025-11-28,10:49:07.000,332,11055395,11885,0,1764326946,12853.42540403999,56.87442471000395,53109.43927560001 2025-11-28,10:49:08.000,332,11055404,12085,0,1764326947,12852.967334959998,56.12721692999912,53109.62094072 2025-11-28,10:49:09.000,332,11055375,11845,0,1764326948,12852.724827799997,55.654925219998404,53109.74670888 2025-11-28,10:49:10.000,332,11055382,11845,0,1764326949,12852.886499239998,54.63280137000402,53109.97728384 2025-11-28,10:49:11.000,332,11055450,11965,0,1764326950,12852.751773039992,53.65297229999851,53110.04715504 2025-11-28,10:49:12.000,332,11055453,11725,0,1764326951,12852.590101599992,53.08904189999885,53110.1729232 2025-11-28,10:49:13.000,332,11055415,11645,0,1764326952,12852.448639089991,52.736585400001786,53110.24978152 2025-11-28,10:49:14.000,332,11055393,12005,0,1764326953,12852.664201009997,52.49691498000175,53110.354588320006 2025-11-28,10:49:15.000,332,11055484,11925,0,1764326954,12852.980807579988,52.109212830000615,53110.45939512 2025-11-28,10:49:16.000,332,11055434,11805,0,1764326955,12853.149215329999,51.925935450002726,53110.64106024001 2025-11-28,10:49:17.000,332,11055424,12125,0,1764326956,12852.590101599992,51.3902015700005,53110.627086 2025-11-28,10:49:18.000,332,11055472,11805,0,1764326957,12851.828898569998,50.50906032000057,53110.738879920005 2025-11-28,10:49:19.000,332,11055443,12085,0,1764326958,12851.020541369995,49.09923431999778,53110.6969572 2025-11-28,10:49:20.000,332,11055453,11765,0,1764326959,12850.326701439997,47.68940832000226,53110.66202160001 2025-11-28,10:49:21.000,332,11055463,11805,0,1764326960,12849.821478189995,46.681382729999314,53110.58516328 2025-11-28,10:49:22.000,332,11055421,11885,0,1764326961,12849.70696091999,45.69450453000172,53110.48035648 2025-11-28,10:49:23.000,332,11055379,11645,0,1764326962,12849.62612519999,45.038935440003115,53110.42445952001 2025-11-28,10:49:24.000,332,11055426,12005,0,1764326963,12849.56549840999,44.49615243000153,53110.34061408 2025-11-28,10:49:25.000,332,11055440,11725,0,1764326964,12849.73390616,43.939271160001226,53110.284717120005 2025-11-28,10:49:26.000,332,11055439,11925,0,1764326965,12850.023567489996,43.593863790003525,53110.12401336 2025-11-28,10:49:27.000,332,11055424,11805,0,1764326966,12850.225656789997,43.42468467000435,53110.09606488 2025-11-28,10:49:28.000,332,11055440,11805,0,1764326967,12850.488372879998,43.50222510000458,53110.02619368 2025-11-28,10:49:29.000,332,11055435,11965,0,1764326968,12850.555735979993,43.55861813999945,53110.01221944001 2025-11-28,10:49:30.000,332,11055461,11925,0,1764326969,12850.373855609992,43.47402857999987,53109.92138688001 2025-11-28,10:49:31.000,332,11055372,12165,0,1764326970,12850.117875830001,43.68550248000247,53109.830554320004 2025-11-28,10:49:32.000,332,11055428,11765,0,1764326971,12850.394064539993,43.56566726999881,53109.73972176 2025-11-28,10:49:33.000,332,11055451,11685,0,1764326972,12850.899287789995,43.530421620002016,53109.65587632001 2025-11-28,10:49:34.000,332,11055464,11805,0,1764326973,12851.242839599996,43.84058334000292,53109.48119832 2025-11-28,10:49:35.000,332,11055475,11645,0,1764326974,12851.13505864,44.84860892999859,53109.36241728 2025-11-28,10:49:36.000,332,11055447,11805,0,1764326975,12850.87234255,46.11040320000029,53109.229662000005 2025-11-28,10:49:37.000,332,11055439,12005,0,1764326976,12850.434482399993,46.97039706000214,53109.07594536 2025-11-28,10:49:38.000,332,11055494,11805,0,1764326977,12850.063985349996,47.6823591900029,53109.061971120005 2025-11-28,10:49:39.000,332,11055431,11805,0,1764326978,12850.151557379992,48.521205659999396,53108.93620296001 2025-11-28,10:49:40.000,332,11055450,12125,0,1764326979,12850.508581809998,49.04989041000226,53108.85235752 2025-11-28,10:49:41.000,332,11055444,12005,0,1764326980,12851.01380506,49.395297779999964,53108.91524160001 2025-11-28,10:49:42.000,332,11055366,11885,0,1764326981,12851.343884249996,49.606771680002566,53108.845370400006 2025-11-28,10:49:43.000,332,11055481,11805,0,1764326982,12851.263048529996,49.980375569997705,53108.93620296001 2025-11-28,10:49:44.000,332,11055428,12045,0,1764326983,12850.757825279994,50.11430904000008,53108.90126736 2025-11-28,10:49:45.000,332,11055438,11965,0,1764326984,12850.313228819992,50.086112520002644,53108.87331888 2025-11-28,10:49:46.000,332,11055399,11845,0,1764326985,12850.488372879998,49.88873687999876,53108.75453784 2025-11-28,10:49:47.000,332,11055395,11725,0,1764326986,12850.683725869989,49.973326439998345,53108.677679520006 2025-11-28,10:49:48.000,332,11055383,11925,0,1764326987,12850.76456158999,50.248242510002456,53108.47505304 2025-11-28,10:49:49.000,332,11055461,11725,0,1764326988,12850.690462179999,50.54430597000464,53108.41915608 2025-11-28,10:49:50.000,332,11055455,11765,0,1764326989,12850.730880039999,50.51610944999993,53108.30736216 2025-11-28,10:49:51.000,332,11055382,11845,0,1764326990,12850.82518837999,49.93103166000219,53108.13967128 2025-11-28,10:49:52.000,332,11055460,11765,0,1764326991,12850.99359613,49.27546257000358,53108.06980008 2025-11-28,10:49:53.000,332,11055419,11805,0,1764326992,12851.040750299995,48.993497370000114,53107.93005768001 2025-11-28,10:49:54.000,332,11055436,12005,0,1764326993,12851.081168159995,49.47283821000019,53107.81127664001 2025-11-28,10:49:55.000,332,11055515,11805,0,1764326994,12850.919496719995,50.17070208000223,53107.62961152 2025-11-28,10:49:56.000,332,11055463,12045,0,1764326995,12850.596153839993,50.50906032000057,53107.4130108 2025-11-28,10:49:57.000,332,11055391,11845,0,1764326996,12850.212184169992,50.3398812000014,53107.168461600006 2025-11-28,10:49:58.000,332,11055468,12045,0,1764326997,12849.983149629996,49.70545950000087,53106.90993816 2025-11-28,10:49:59.000,332,11055452,12005,0,1764326998,12849.93599546,49.28251170000294,53106.63744048001 2025-11-28,10:50:00.000,332,11055526,11765,0,1764326999,12850.084194279996,49.00054649999947,53106.330007200006 2025-11-28,10:50:01.000,332,11055448,12045,0,1764327000,12850.266074649997,48.993497370000114,53106.06449664001 2025-11-28,10:50:02.000,332,11055434,11925,0,1764327001,12850.198711550001,49.3248064799991,53105.778024720006 2025-11-28,10:50:03.000,332,11055432,11965,0,1764327002,12849.84842342999,50.072014260003925,53105.49853992 2025-11-28,10:50:04.000,332,11055392,11725,0,1764327003,12849.181528740002,50.62889553000423,53105.086299840004 2025-11-28,10:50:05.000,332,11055412,11805,0,1764327004,12848.36643522999,50.720534220003174,53104.72296960001 2025-11-28,10:50:06.000,332,11055461,11765,0,1764327005,12847.59849589,50.473814670003776,53104.38060072 2025-11-28,10:50:07.000,332,11055445,11765,0,1764327006,12846.412905329991,50.81922204000148,53103.96836064 2025-11-28,10:50:08.000,332,11055394,11805,0,1764327007,12845.186896909996,51.96118109999952,53103.51419784 2025-11-28,10:50:09.000,332,11055455,11725,0,1764327008,12844.331385539997,53.12428755000292,53102.99016384 2025-11-28,10:50:10.000,332,11055435,11805,0,1764327009,12843.974361109991,54.611653979998664,53102.50805256 2025-11-28,10:50:11.000,332,11055531,12045,0,1764327010,12843.280521179993,56.155413450003834,53102.06087688001 2025-11-28,10:50:12.000,332,11055423,11845,0,1764327011,12842.317228849999,57.48769901999913,53101.55081712 2025-11-28,10:50:13.000,332,11055425,11845,0,1764327012,12841.448244859996,58.61555981999845,53100.95691192001 2025-11-28,10:50:14.000,332,11055460,11885,0,1764327013,12840.639887659992,60.03243495000061,53100.558646080004 2025-11-28,10:50:15.000,332,11055441,11965,0,1764327014,12839.93257510999,61.29422922000231,53100.10448328 2025-11-28,10:50:16.000,332,11055431,12045,0,1764327015,12839.265680420001,62.32340220000333,53099.720191680004 2025-11-28,10:50:17.000,332,11055438,12045,0,1764327016,12838.72003931,62.85208694999892,53099.3428872 2025-11-28,10:50:18.000,332,11055385,11885,0,1764327017,12838.268706540002,62.626514790004876,53099.01449256001 2025-11-28,10:50:19.000,332,11055466,12085,0,1764327018,12837.527712439995,62.79569391000405,53098.67212368 2025-11-28,10:50:20.000,332,11055442,11925,0,1764327019,12836.699146309991,63.331427789999,53098.41360024 2025-11-28,10:50:21.000,332,11055462,12165,0,1764327020,12836.34212188,63.59929473000375,53098.18302528001 2025-11-28,10:50:22.000,332,11055451,12085,0,1764327021,12836.4229576,63.60634386000311,53097.9105276 2025-11-28,10:50:23.000,332,11055384,11725,0,1764327022,12836.806927270001,63.53585256000224,53097.70091400001 2025-11-28,10:50:24.000,332,11055483,11805,0,1764327023,12837.076379669998,63.52175430000352,53097.51924888 2025-11-28,10:50:25.000,332,11055434,11925,0,1764327024,12837.157215389998,63.789621240001,53097.393480720006 2025-11-28,10:50:26.000,332,11055447,11765,0,1764327025,12837.426667789994,64.45928858999832,53097.2816868 2025-11-28,10:50:27.000,332,11055450,11765,0,1764327026,12838.086826170002,65.23469289000059,53097.14893152001 2025-11-28,10:50:28.000,332,11055458,11765,0,1764327027,12839.218526249992,65.99599893000413,53097.0720732 2025-11-28,10:50:29.000,332,11055451,11925,0,1764327028,12840.20202751,67.04631930000323,53097.00220200001 2025-11-28,10:50:30.000,332,11055410,12005,0,1764327029,12841.11816567,68.04024663000018,53096.939317920005 2025-11-28,10:50:31.000,332,11055386,11925,0,1764327030,12841.36067283,68.39270313000452,53096.98124064001 2025-11-28,10:50:32.000,332,11055470,11805,0,1764327031,12840.579260869992,68.4772926900041,53097.03015048001 2025-11-28,10:50:33.000,332,11055413,11805,0,1764327032,12839.811321529989,68.62532441999792,53097.06508608 2025-11-28,10:50:34.000,332,11055503,11845,0,1764327033,12839.238735179992,68.40680139000324,53097.13495728 2025-11-28,10:50:35.000,332,11055410,12005,0,1764327034,12838.72003931,67.82172359999822,53097.107008800005 2025-11-28,10:50:36.000,332,11055464,11965,0,1764327035,12838.282179159993,67.54680753000139,53097.037137600004 2025-11-28,10:50:37.000,332,11055437,12005,0,1764327036,12838.127244030002,67.51861101000395,53096.99521488 2025-11-28,10:50:38.000,332,11055421,11725,0,1764327037,12838.228288680002,67.4622179700018,53096.83451112001 2025-11-28,10:50:39.000,332,11055358,11965,0,1764327038,12838.551631559989,67.6736918700044,53096.6877816 2025-11-28,10:50:40.000,332,11055429,11925,0,1764327039,12838.74024824,68.37860486999853,53096.5829748 2025-11-28,10:50:41.000,332,11055480,11725,0,1764327040,12838.989491709995,69.27384438000445,53096.47816800001 2025-11-28,10:50:42.000,332,11055480,11925,0,1764327041,12839.157899459991,70.3030173599982,53096.29650288 2025-11-28,10:50:43.000,332,11055507,11925,0,1764327042,12838.83455657999,71.20530600000347,53096.15676048 2025-11-28,10:50:44.000,332,11055484,12005,0,1764327043,12838.342805949993,71.58595901999797,53096.02400520001 2025-11-28,10:50:45.000,332,11055464,11925,0,1764327044,12837.66243864,71.6634994499982,53095.87727568001 2025-11-28,10:50:46.000,332,11055469,12005,0,1764327045,12836.820399889992,71.98071029999846,53095.75150752 2025-11-28,10:50:47.000,332,11055513,11805,0,1764327046,12835.937943279998,72.04415246999997,53095.51394544 2025-11-28,10:50:48.000,332,11055432,11965,0,1764327047,12834.577208659997,71.80448204999993,53095.2903576 2025-11-28,10:50:49.000,332,11055456,11725,0,1764327048,12833.236682969997,71.5648116299999,53094.94798872001 2025-11-28,10:50:50.000,332,11055421,11845,0,1764327049,12832.091510270002,71.76218727000378,53094.661516800006 2025-11-28,10:50:51.000,332,11055429,11885,0,1764327050,12831.296625689989,71.75513814000442,53094.27722520001 2025-11-28,10:50:52.000,332,11055415,12005,0,1764327051,12831.000228049998,71.74808900999778,53093.95581768 2025-11-28,10:50:53.000,332,11055457,11685,0,1764327052,12831.033909600003,71.96661203999975,53093.66235864 2025-11-28,10:50:54.000,332,11055392,11845,0,1764327053,12830.899183399997,72.38955983999767,53093.37588672 2025-11-28,10:50:55.000,332,11055445,11765,0,1764327054,12830.602785759991,72.66447591000178,53093.21518296 2025-11-28,10:50:56.000,332,11055487,12085,0,1764327055,12830.292915499995,72.39660897000431,53093.082427680005 2025-11-28,10:50:57.000,332,11055417,11965,0,1764327056,12830.191870849994,72.30497027999809,53092.92871104 2025-11-28,10:50:58.000,332,11055436,11725,0,1764327057,12830.46132324999,72.36136332000024,53092.82390424 2025-11-28,10:50:59.000,332,11055431,11845,0,1764327058,12830.764457199992,72.46005113999854,53092.75403304 2025-11-28,10:51:00.000,332,11055464,11885,0,1764327059,12831.128217939993,72.01595595000254,53092.76800728001 2025-11-28,10:51:01.000,332,11055469,11885,0,1764327060,12831.44482451,71.3180920800005,53092.80294288 2025-11-28,10:51:02.000,332,11055463,12005,0,1764327061,12831.64017749999,70.55678604000423,53092.914736800005 2025-11-28,10:51:03.000,332,11055395,12005,0,1764327062,12831.835530489996,69.63335001000087,53092.9496724 2025-11-28,10:51:04.000,332,11055475,11885,0,1764327063,12831.970256690001,68.59712790000049,53093.131337520004 2025-11-28,10:51:05.000,332,11055434,11845,0,1764327064,12831.970256690001,67.91336229000444,53093.27107992001 2025-11-28,10:51:06.000,332,11055473,12085,0,1764327065,12831.950047760001,67.744183169998,53093.34095112001 2025-11-28,10:51:07.000,332,11055458,11765,0,1764327066,12831.849003110001,68.08254141000361,53093.50864200001 2025-11-28,10:51:08.000,332,11055455,12005,0,1764327067,12831.72774953,68.13893444999849,53093.66934576 2025-11-28,10:51:09.000,332,11055457,11645,0,1764327068,12832.098246579997,67.7089375200012,53093.81607528001 2025-11-28,10:51:10.000,332,11055455,11805,0,1764327069,12833.04806629,67.15910538000026,53093.96280480001 2025-11-28,10:51:11.000,332,11055484,11885,0,1764327070,12834.15955743999,66.79255062000448,53094.11652144 2025-11-28,10:51:12.000,332,11055450,11765,0,1764327071,12835.345148,66.47533977000421,53094.44491608001 2025-11-28,10:51:13.000,332,11055441,11885,0,1764327072,12836.571156419996,66.48238890000357,53094.64754256 2025-11-28,10:51:14.000,332,11055469,12085,0,1764327073,12837.68264757,66.6586171500021,53095.03882128001 2025-11-28,10:51:15.000,332,11055475,11765,0,1764327074,12838.053144619997,66.63746976000402,53095.311318960004 2025-11-28,10:51:16.000,332,11055469,11845,0,1764327075,12838.147452960002,66.08763762000308,53095.667662080006 2025-11-28,10:51:17.000,332,11055456,12005,0,1764327076,12838.093562479997,65.19944724000379,53095.95413400001 2025-11-28,10:51:18.000,332,11055497,11805,0,1764327077,12838.059880929992,64.77649943999859,53096.16374760001 2025-11-28,10:51:19.000,332,11055500,11885,0,1764327078,12838.295651779998,64.41699381000217,53096.41528392 2025-11-28,10:51:20.000,332,11055439,11805,0,1764327079,12838.645939899994,64.25486382000236,53096.66682024001 2025-11-28,10:51:21.000,332,11055439,11645,0,1764327080,12838.91539229999,64.14207773999806,53096.95329216 2025-11-28,10:51:22.000,332,11055392,12005,0,1764327081,12839.440824479992,63.64863863999926,53097.21880272001 2025-11-28,10:51:23.000,332,11055500,12005,0,1764327082,12839.93931142,63.0847082399996,53097.55418448001 2025-11-28,10:51:24.000,332,11055443,11805,0,1764327083,12840.2626543,62.52077783999994,53097.86860488001 2025-11-28,10:51:25.000,332,11055504,12005,0,1764327084,12840.774613859998,62.541925229998014,53098.17603816001 2025-11-28,10:51:26.000,332,11055416,11845,0,1764327085,12841.5425532,63.14815041000111,53098.46949720001 2025-11-28,10:51:27.000,332,11055348,11845,0,1764327086,12842.49237290999,63.70503168000141,53098.735007760006 2025-11-28,10:51:28.000,332,11055491,11885,0,1764327087,12843.455665239999,64.27601121000043,53099.098338 2025-11-28,10:51:29.000,332,11055461,12005,0,1764327088,12844.136032549992,64.42404294000153,53099.37782280001 2025-11-28,10:51:30.000,332,11055492,11885,0,1764327089,12844.136032549992,64.31830599000386,53099.74814016 2025-11-28,10:51:31.000,332,11055470,12085,0,1764327090,12844.028251589996,63.96584948999953,53099.98570224 2025-11-28,10:51:32.000,332,11055529,11885,0,1764327091,12843.94067956,63.61339299000247,53100.23723856001 2025-11-28,10:51:33.000,332,11055468,12125,0,1764327092,12843.52976464999,63.571098209999036,53100.41890368 2025-11-28,10:51:34.000,332,11055511,11805,0,1764327093,12842.930233059997,63.48650864999945,53100.58659456 2025-11-28,10:51:35.000,332,11055446,11805,0,1764327094,12842.526054459995,62.95782390000386,53100.73332408 2025-11-28,10:51:36.000,332,11055462,11725,0,1764327095,12842.054512759998,62.26700916000118,53100.859092239996 2025-11-28,10:51:37.000,332,11055482,11805,0,1764327096,12841.818741909992,61.65373484999873,53101.019796 2025-11-28,10:51:38.000,332,11055429,12045,0,1764327097,12841.899577629993,61.15324662000057,53101.04075736 2025-11-28,10:51:39.000,332,11055515,11765,0,1764327098,12841.589707369996,60.96996924000268,53101.14556416 2025-11-28,10:51:40.000,332,11055400,11725,0,1764327099,12840.525370390002,61.24488530999952,53101.20146112001 2025-11-28,10:51:41.000,332,11055496,11925,0,1764327100,12839.400406619992,61.4775066000002,53101.229409600004 2025-11-28,10:51:42.000,332,11055457,12045,0,1764327101,12838.349542260003,61.5761944199985,53101.23639672 2025-11-28,10:51:43.000,332,11055517,11925,0,1764327102,12837.238051109998,61.999142220003705,53101.20146112001 2025-11-28,10:51:44.000,332,11055437,11725,0,1764327103,12835.964888519993,62.534876099998655,53101.14556416 2025-11-28,10:51:45.000,332,11055493,11805,0,1764327104,12834.826452129993,63.218641710001975,53101.131589920005 2025-11-28,10:51:46.000,332,11055515,11805,0,1764327105,12833.910313969995,63.52880343000288,53101.00582176001 2025-11-28,10:51:47.000,332,11055440,11805,0,1764327106,12833.162583559992,63.43011561000458,53100.963899040005 2025-11-28,10:51:48.000,332,11055491,11885,0,1764327107,12832.670832929995,62.802743040003406,53100.914989200006 2025-11-28,10:51:49.000,332,11055449,11805,0,1764327108,12832.475479939989,61.87225788000069,53100.9499248 2025-11-28,10:51:50.000,332,11055499,12205,0,1764327109,12832.53610672999,60.80783925000287,53100.8800536 2025-11-28,10:51:51.000,332,11055399,11885,0,1764327110,12832.832504369995,59.99718930000381,53100.99184752 2025-11-28,10:51:52.000,332,11055468,11845,0,1764327111,12833.472453820003,59.179490219998115,53100.95691192001 2025-11-28,10:51:53.000,332,11055350,11725,0,1764327112,12834.455955079997,58.56621591000294,53101.05473160001 2025-11-28,10:51:54.000,332,11055386,11645,0,1764327113,12835.769535530002,58.10802246000094,53101.22242248001 2025-11-28,10:51:55.000,332,11055471,12005,0,1764327114,12837.588339229995,57.607534230002784,53101.466971680005 2025-11-28,10:51:56.000,332,11055472,12005,0,1764327115,12839.420615549992,57.57228857999871,53101.753443600006 2025-11-28,10:51:57.000,332,11055415,11925,0,1764327116,12840.889131129989,57.70622205000109,53102.10978672001 2025-11-28,10:51:58.000,332,11055458,11965,0,1764327117,12841.650334159996,57.71327118000045,53102.57792376 2025-11-28,10:51:59.000,332,11055402,11845,0,1764327118,12841.913050249997,57.66392726999766,53103.03208656 2025-11-28,10:52:00.000,332,11055474,11885,0,1764327119,12841.926522870002,57.58638684000471,53103.44432664 2025-11-28,10:52:01.000,332,11055446,11605,0,1764327120,12841.946731800002,57.62868162000086,53103.9194508 2025-11-28,10:52:02.000,332,11055470,11965,0,1764327121,12842.33743778,57.68507466000301,53104.38758784001 2025-11-28,10:52:03.000,332,11055434,11845,0,1764327122,12843.213158079998,57.80490986999939,53104.8277764 2025-11-28,10:52:04.000,332,11055497,12045,0,1764327123,12844.304440300002,58.08687507000286,53105.323861920006 2025-11-28,10:52:05.000,332,11055486,11765,0,1764327124,12845.220578460001,58.425233310001204,53105.68719216 2025-11-28,10:52:06.000,332,11055407,12005,0,1764327125,12845.591075509998,59.07375327000045,53106.02956104 2025-11-28,10:52:07.000,332,11055447,11965,0,1764327126,12845.651702299998,59.84915757000272,53106.48372384 2025-11-28,10:52:08.000,332,11055470,12245,0,1764327127,12845.422667760002,60.504726660001324,53106.79814424 2025-11-28,10:52:09.000,332,11055490,11805,0,1764327128,12845.07911595,60.913576200000534,53107.0636548 2025-11-28,10:52:10.000,332,11055508,11885,0,1764327129,12845.1801606,61.0193131499982,53107.40602368001 2025-11-28,10:52:11.000,332,11055417,11885,0,1764327130,12845.739274329993,61.17439400999865,53107.650572880004 2025-11-28,10:52:12.000,332,11055511,11765,0,1764327131,12846.803611310002,61.52685051000299,53107.82525088 2025-11-28,10:52:13.000,332,11055473,11765,0,1764327132,12847.928575079997,61.79471745000046,53108.09076144 2025-11-28,10:52:14.000,332,11055515,12005,0,1764327133,12848.57526084,62.126026559999445,53108.321336400004 2025-11-28,10:52:15.000,332,11055539,11925,0,1764327134,12848.400116779994,62.51372871000058,53108.53095000001 2025-11-28,10:52:16.000,332,11055463,11605,0,1764327135,12847.995938179993,62.52077783999994,53108.74755072001 2025-11-28,10:52:17.000,332,11055460,11885,0,1764327136,12847.26841669999,62.22471437999775,53108.86633176001 2025-11-28,10:52:18.000,332,11055491,12125,0,1764327137,12846.554367839992,62.20356698999967,53108.96415144001 2025-11-28,10:52:19.000,332,11055520,11805,0,1764327138,12846.08956244999,62.4925813200025,53108.97113856 2025-11-28,10:52:20.000,332,11055494,11805,0,1764327139,12845.874000529999,63.07060998000088,53108.95716432001 2025-11-28,10:52:21.000,332,11055434,11805,0,1764327140,12845.759483259993,63.65568776999862,53108.92222872 2025-11-28,10:52:22.000,332,11055488,11885,0,1764327141,12845.597811819993,64.04338991999975,53108.91524160001 2025-11-28,10:52:23.000,332,11055497,11805,0,1764327142,12845.382249900002,63.73322819999885,53108.80344768 2025-11-28,10:52:24.000,332,11055540,11925,0,1764327143,12844.83660879,63.61339299000247,53108.78248632 2025-11-28,10:52:25.000,332,11055497,12005,0,1764327144,12844.243813510002,64.02929166000104,53108.7405636 2025-11-28,10:52:26.000,332,11055552,11885,0,1764327145,12843.92047063,64.50863250000111,53108.607808320005 2025-11-28,10:52:27.000,332,11055523,12005,0,1764327146,12843.6981724,65.29108593000274,53108.53793712 2025-11-28,10:52:28.000,332,11055460,11805,0,1764327147,12843.69143608999,66.10878501000116,53108.52396288 2025-11-28,10:52:29.000,332,11055452,11685,0,1764327148,12844.041724210001,66.26386587000161,53108.57287272 2025-11-28,10:52:30.000,332,11055493,11685,0,1764327149,12844.405484950003,66.0030480600035,53108.62876968001 2025-11-28,10:52:31.000,332,11055511,11805,0,1764327150,12844.674937349999,65.62239504000172,53108.75453784 2025-11-28,10:52:32.000,332,11055546,11925,0,1764327151,12844.722091519994,65.37567549000232,53108.9501772 2025-11-28,10:52:33.000,332,11055374,11685,0,1764327152,12844.594101629998,65.24174201999995,53109.1947264 2025-11-28,10:52:34.000,332,11055534,11965,0,1764327153,12844.257286129992,65.27698767000402,53109.46023696001 2025-11-28,10:52:35.000,332,11055502,11885,0,1764327154,12843.87331645999,65.29108593000274,53109.69779904 2025-11-28,10:52:36.000,332,11055465,11845,0,1764327155,12843.52976464999,65.0514155100027,53109.98427096 2025-11-28,10:52:37.000,332,11055540,11845,0,1764327156,12843.213158079998,64.60027119000006,53110.26375576 2025-11-28,10:52:38.000,332,11055424,12045,0,1764327157,12843.024541400002,64.4451903299996,53110.522279200006 2025-11-28,10:52:39.000,332,11055503,11965,0,1764327158,12843.314202729998,64.26191295000172,53110.77381552 2025-11-28,10:52:40.000,332,11055479,11725,0,1764327159,12843.563446199994,64.5579764100039,53111.01836472001 2025-11-28,10:52:41.000,332,11055537,12245,0,1764327160,12843.77227180999,65.07961203000013,53111.2209912 2025-11-28,10:52:42.000,332,11055545,12085,0,1764327161,12844.156241479992,65.76337764000345,53111.55637296 2025-11-28,10:52:43.000,332,11055496,11925,0,1764327162,12844.351594469998,66.22862022000481,53111.9197032 2025-11-28,10:52:44.000,332,11055491,11965,0,1764327163,12844.277495059992,66.46124150999822,53112.27604632 2025-11-28,10:52:45.000,332,11055492,11805,0,1764327164,12844.048460519996,66.62337149999803,53112.69527352001 2025-11-28,10:52:46.000,332,11055460,12005,0,1764327165,12843.933943249991,66.57402759000252,53113.15642344001 2025-11-28,10:52:47.000,332,11055432,12045,0,1764327166,12844.048460519996,66.50353629000165,53113.61058624001 2025-11-28,10:52:48.000,332,11055482,12085,0,1764327167,12843.954152179991,66.79959975000384,53113.973916480005 2025-11-28,10:52:49.000,332,11055475,11725,0,1764327168,12843.89352538999,67.17320363999897,53114.35122096001 2025-11-28,10:52:50.000,332,11055473,11845,0,1764327169,12843.994570039991,67.08156495000003,53114.70057696 2025-11-28,10:52:51.000,332,11055507,11845,0,1764327170,12844.095614689992,66.35550456000055,53115.16871400001 2025-11-28,10:52:52.000,332,11055500,11765,0,1764327171,12843.805953359995,66.07353936000436,53115.55999272 2025-11-28,10:52:53.000,332,11055524,11805,0,1764327172,12843.448928929989,65.608296780003,53116.00716840001 2025-11-28,10:52:54.000,332,11055475,11725,0,1764327173,12843.105377120002,65.00207159999991,53116.30761456 2025-11-28,10:52:55.000,332,11055454,11885,0,1764327174,12842.950441989997,64.12797947999934,53116.6709448 2025-11-28,10:52:56.000,332,11055411,12005,0,1764327175,12843.091904499997,63.35962431000371,53117.0203008 2025-11-28,10:52:57.000,332,11055454,11645,0,1764327176,12843.442192619994,62.92962737999915,53117.397605280006 2025-11-28,10:52:58.000,332,11055527,12005,0,1764327177,12843.83289859999,62.97897129000194,53117.663115840005 2025-11-28,10:52:59.000,332,11055457,11925,0,1764327178,12844.115823619992,63.28913301000284,53117.91465216 2025-11-28,10:53:00.000,332,11055476,11725,0,1764327179,12844.082142070001,63.47945952000009,53118.20112408 2025-11-28,10:53:01.000,332,11055453,11965,0,1764327180,12843.563446199994,63.43011561000458,53118.43868616 2025-11-28,10:53:02.000,332,11055496,11805,0,1764327181,12842.862869960001,62.88028347000363,53118.64131264001 2025-11-28,10:53:03.000,332,11055508,11845,0,1764327182,12842.121875859993,62.59831827000016,53118.86490048 2025-11-28,10:53:04.000,332,11055434,11685,0,1764327183,12841.663806780001,62.577170880002086,53118.92079744 2025-11-28,10:53:05.000,332,11055438,11725,0,1764327184,12841.407826999995,62.823890430001484,53118.99765576001 2025-11-28,10:53:06.000,332,11055474,11885,0,1764327185,12841.15184721999,62.90143086000171,53119.16534664001 2025-11-28,10:53:07.000,332,11055455,12085,0,1764327186,12841.13163828999,62.50667958000122,53119.19329512001 2025-11-28,10:53:08.000,332,11055468,12165,0,1764327187,12841.488662719996,61.81586483999854,53119.3260504 2025-11-28,10:53:09.000,332,11055433,11805,0,1764327188,12841.643597850001,61.24488530999952,53119.47976704001 2025-11-28,10:53:10.000,332,11055425,12045,0,1764327189,12841.623388920001,60.53997230999812,53119.507715520005 2025-11-28,10:53:11.000,332,11055457,12205,0,1764327190,12841.663806780001,59.57424149999861,53119.71732912001 2025-11-28,10:53:12.000,332,11055508,12005,0,1764327191,12841.704224640001,58.62965808000445,53119.74527760001 2025-11-28,10:53:13.000,332,11055499,11565,0,1764327192,12841.744642500002,58.241955930003314,53119.75925184 2025-11-28,10:53:14.000,332,11055439,12165,0,1764327193,12842.384591949995,57.93179421000241,53119.843097280005 2025-11-28,10:53:15.000,332,11055457,12085,0,1764327194,12843.361356899994,57.94589247000113,53119.88502000001 2025-11-28,10:53:16.000,332,11055469,11845,0,1764327195,12844.324649230002,58.20671027999924,53119.85707152 2025-11-28,10:53:17.000,332,11055379,11925,0,1764327196,12845.314886799992,58.50277374000143,53119.8500844 2025-11-28,10:53:18.000,332,11055486,11765,0,1764327197,12846.15018923999,58.69310024999868,53119.86405864001 2025-11-28,10:53:19.000,332,11055424,11805,0,1764327198,12847.24820776999,59.07375327000045,53119.78720032001 2025-11-28,10:53:20.000,332,11055440,11845,0,1764327199,12848.420325709994,59.65883105999819,53119.73130336 2025-11-28,10:53:21.000,332,11055418,11765,0,1764327200,12849.77432402,60.03243495000061,53119.75226472 2025-11-28,10:53:22.000,332,11055407,11725,0,1764327201,12850.80497944999,60.11702451000019,53119.82213592 2025-11-28,10:53:23.000,332,11055478,11885,0,1764327202,12851.081168159995,59.94079626000166,53119.80117456 2025-11-28,10:53:24.000,332,11055455,11765,0,1764327203,12850.99359613,59.65178192999883,53119.85707152 2025-11-28,10:53:25.000,332,11055431,12045,0,1764327204,12850.98685981999,59.412111509998795,53119.82912304 2025-11-28,10:53:26.000,332,11055379,11765,0,1764327205,12850.89255148,59.38391499000136,53119.85707152 2025-11-28,10:53:27.000,332,11055382,11845,0,1764327206,12850.94644195999,59.53899585000181,53119.892007120005 2025-11-28,10:53:28.000,332,11055439,11885,0,1764327207,12851.10811339999,59.7222732299997,53119.87104576 2025-11-28,10:53:29.000,332,11055451,12125,0,1764327208,12851.209158049991,60.01833669000189,53119.85707152 2025-11-28,10:53:30.000,332,11055448,11965,0,1764327209,12851.10811339999,60.60341447999963,53119.78720032001 2025-11-28,10:53:31.000,332,11055448,11885,0,1764327210,12850.670253249998,61.491604859998915,53119.68938064 2025-11-28,10:53:32.000,332,11055484,12045,0,1764327211,12850.542263359988,61.9357000500022,53119.57059960001 2025-11-28,10:53:33.000,332,11055474,12045,0,1764327212,12850.650044319998,61.829963100004534,53119.48675416 2025-11-28,10:53:34.000,332,11055455,12045,0,1764327213,12850.86560623999,61.69602963000216,53119.437844320004 2025-11-28,10:53:35.000,332,11055422,11805,0,1764327214,12851.296730080001,61.6889805000028,53119.47976704001 2025-11-28,10:53:36.000,332,11055433,11765,0,1764327215,12851.96362476999,61.62553833000129,53119.45181856001 2025-11-28,10:53:37.000,332,11055448,11925,0,1764327216,12852.778718280002,61.73832440999831,53119.458805680006 2025-11-28,10:53:38.000,332,11055450,12045,0,1764327217,12853.748746919991,62.04848612999922,53119.556625360005 2025-11-28,10:53:39.000,332,11055508,11925,0,1764327218,12855.001700579996,62.60536739999952,53119.710342 2025-11-28,10:53:40.000,332,11055463,11885,0,1764327219,12856.180554829996,63.05651172000216,53119.86405864001 2025-11-28,10:53:41.000,332,11055476,11805,0,1764327220,12856.712723319994,63.32437865999964,53120.010788160005 2025-11-28,10:53:42.000,332,11055455,12005,0,1764327221,12856.955230479994,63.53585256000224,53120.24835024001 2025-11-28,10:53:43.000,332,11055447,12005,0,1764327222,12856.591469739993,63.64863863999926,53120.47193808 2025-11-28,10:53:44.000,332,11055431,11845,0,1764327223,12856.288335789992,63.585196469997754,53120.58373200001 2025-11-28,10:53:45.000,332,11055494,11965,0,1764327224,12856.200763759996,63.6415895099999,53120.730461520005 2025-11-28,10:53:46.000,332,11055439,11845,0,1764327225,12856.402853059997,64.16322513000341,53120.78635848 2025-11-28,10:53:47.000,332,11055496,11965,0,1764327226,12856.92828524,65.22059463000187,53120.75142288001 2025-11-28,10:53:48.000,332,11055513,11805,0,1764327227,12857.26510073999,66.36960281999927,53120.87020392001 2025-11-28,10:53:49.000,332,11055412,12205,0,1764327228,12857.24489180999,67.20140016000369,53120.84225544001 2025-11-28,10:53:50.000,332,11055467,12165,0,1764327229,12857.02259357999,67.8076253399995,53120.91212664001 2025-11-28,10:53:51.000,332,11055465,11925,0,1764327230,12856.773350109994,68.51958747000026,53120.92610088 2025-11-28,10:53:52.000,332,11055456,11805,0,1764327231,12856.611678669993,69.23859873000038,53121.0029592 2025-11-28,10:53:53.000,332,11055478,12005,0,1764327232,12856.335489960002,69.64039914000023,53121.05186904 2025-11-28,10:53:54.000,332,11055406,11845,0,1764327233,12855.796585159995,69.61220262000279,53121.08680464001 2025-11-28,10:53:55.000,332,11055422,12125,0,1764327234,12855.197053570002,69.43597437000426,53121.184624320005 2025-11-28,10:53:56.000,332,11055475,12085,0,1764327235,12854.415641609994,69.14696004000143,53121.15667584001 2025-11-28,10:53:57.000,332,11055396,12005,0,1764327236,12853.735274300001,68.59712790000049,53121.12872736001 2025-11-28,10:53:58.000,332,11055425,12205,0,1764327237,12853.297414149994,68.02614837000147,53121.12872736001 2025-11-28,10:53:59.000,332,11055469,11885,0,1764327238,12852.718091490002,67.89221489999909,53121.016933440005 2025-11-28,10:54:00.000,332,11055428,11845,0,1764327239,12852.31391289,67.68074100000376,53120.92610088 2025-11-28,10:54:01.000,332,11055294,12125,0,1764327240,12852.00404262999,67.32123537000007,53120.65360320001 2025-11-28,10:54:02.000,332,11055413,11925,0,1764327241,12851.680699750003,66.34140630000184,53120.53482216001 2025-11-28,10:54:03.000,332,11055484,11725,0,1764327242,12851.465137829997,65.47436331000063,53120.395079760005 2025-11-28,10:54:04.000,332,11055426,12045,0,1764327243,12851.303466389996,65.1148576800042,53120.227388880005 2025-11-28,10:54:05.000,332,11055408,11805,0,1764327244,12851.040750299995,65.19944724000379,53119.92694272 2025-11-28,10:54:06.000,332,11055369,11805,0,1764327245,12850.88581516999,65.62944417000108,53119.773226080004 2025-11-28,10:54:07.000,332,11055410,11765,0,1764327246,12851.09464078,65.84091807000368,53119.54265112 2025-11-28,10:54:08.000,332,11055466,11885,0,1764327247,12851.364093179996,66.12993239999923,53119.37496024 2025-11-28,10:54:09.000,332,11055382,11645,0,1764327248,12851.788480709998,66.4471432499995,53119.291114800006 2025-11-28,10:54:10.000,332,11055465,11805,0,1764327249,12852.22634085999,67.04631930000323,53119.20028224 2025-11-28,10:54:11.000,332,11055406,12005,0,1764327250,12852.745036729997,67.65254447999905,53119.172333760005 2025-11-28,10:54:12.000,332,11055456,11645,0,1764327251,12853.169424259999,68.32221183000365,53119.06752696001 2025-11-28,10:54:13.000,332,11055492,12005,0,1764327252,12853.230051049999,69.22450047000166,53119.01861712 2025-11-28,10:54:14.000,332,11055458,11645,0,1764327253,12853.18289687999,70.09859259000223,53118.934771680004 2025-11-28,10:54:15.000,332,11055407,11805,0,1764327254,12853.31088677,71.11366731000453,53118.94874592001 2025-11-28,10:54:16.000,332,11055387,11925,0,1764327255,12853.398458799995,71.81858030999865,53118.96272016 2025-11-28,10:54:17.000,332,11055498,11925,0,1764327256,12853.236787359994,72.32611767000344,53118.92778456001 2025-11-28,10:54:18.000,332,11055412,11965,0,1764327257,12852.926917099998,72.48824766000325,53118.906823200006 2025-11-28,10:54:19.000,332,11055344,12045,0,1764327258,12852.401484919996,72.20628245999978,53118.85092624 2025-11-28,10:54:20.000,332,11055445,11805,0,1764327259,12851.855843809994,71.69874510000227,53118.82996488001 2025-11-28,10:54:21.000,332,11055381,11845,0,1764327260,12851.283257459996,71.05022514000302,53118.82996488001 2025-11-28,10:54:22.000,332,11055377,12005,0,1764327261,12850.89255148,70.41580344000249,53118.84393912 2025-11-28,10:54:23.000,332,11055429,12005,0,1764327262,12850.76456158999,69.78138174000196,53118.767080800004 2025-11-28,10:54:24.000,332,11055482,11885,0,1764327263,12850.751088969999,69.33023741999932,53118.76009368001 2025-11-28,10:54:25.000,332,11055408,12045,0,1764327264,12850.959914579995,69.04827222000313,53118.6972096 2025-11-28,10:54:26.000,332,11055443,11845,0,1764327265,12851.101377089995,68.92138788000011,53118.63432552 2025-11-28,10:54:27.000,332,11055388,11725,0,1764327266,12851.269784839991,69.22450047000166,53118.550480080004 2025-11-28,10:54:28.000,332,11055484,11805,0,1764327267,12851.350620559992,69.93646260000241,53118.550480080004 2025-11-28,10:54:29.000,332,11055400,12005,0,1764327268,12851.350620559992,70.465147349998,53118.4177248 2025-11-28,10:54:30.000,332,11055450,11965,0,1764327269,12851.492083069992,70.09859259000223,53118.46663464 2025-11-28,10:54:31.000,332,11055367,11925,0,1764327270,12852.010778939999,69.50646566999785,53118.501570240005 2025-11-28,10:54:32.000,332,11055427,12125,0,1764327271,12852.41495754,68.77335614999902,53118.47362176001 2025-11-28,10:54:33.000,332,11055443,11645,0,1764327272,12852.832608759993,68.32221183000365,53118.550480080004 2025-11-28,10:54:34.000,332,11055433,11805,0,1764327273,12853.378249869995,67.90631315999781,53118.64131264001 2025-11-28,10:54:35.000,332,11055397,11845,0,1764327274,12854.065353489998,67.53975840000203,53118.66227400001 2025-11-28,10:54:36.000,332,11055469,11965,0,1764327275,12854.79287497,67.35648102000414,53118.739132320006 2025-11-28,10:54:37.000,332,11055459,11845,0,1764327276,12855.217262500002,67.33533362999879,53118.77406792 2025-11-28,10:54:38.000,332,11055436,11845,0,1764327277,12855.122954159997,67.34943189000478,53118.8020164 2025-11-28,10:54:39.000,332,11055373,11765,0,1764327278,12854.65141246,67.26484232999792,53118.87887472001 2025-11-28,10:54:40.000,332,11055435,11845,0,1764327279,12854.173134449993,66.88418931000342,53118.85791336001 2025-11-28,10:54:41.000,332,11055492,11805,0,1764327280,12853.49276714,66.15107979000459,53118.86490048 2025-11-28,10:54:42.000,332,11055394,12045,0,1764327281,12852.691146249992,65.17125071999908,53118.78105504001 2025-11-28,10:54:43.000,332,11055511,11885,0,1764327282,12852.10508727999,64.30420772999787,53118.74611944 2025-11-28,10:54:44.000,332,11055447,11725,0,1764327283,12851.795217019993,63.71208081000077,53118.68323536 2025-11-28,10:54:45.000,332,11055433,11885,0,1764327284,12851.633545579993,63.31028040000092,53118.6972096 2025-11-28,10:54:46.000,332,11055460,11965,0,1764327285,12851.754799159993,62.823890430001484,53118.57842856 2025-11-28,10:54:47.000,332,11055503,11965,0,1764327286,12851.970361079999,62.42209002000163,53118.53650584 2025-11-28,10:54:48.000,332,11055454,11845,0,1764327287,12851.855843809994,62.358647850000125,53118.53650584 2025-11-28,10:54:49.000,332,11055519,11845,0,1764327288,12851.411247349992,62.4925813200025,53118.403750560006 2025-11-28,10:54:50.000,332,11055434,11645,0,1764327289,12851.03401399,62.68290782999975,53118.32689224001 2025-11-28,10:54:51.000,332,11055445,11725,0,1764327290,12850.623099079989,62.59831827000016,53118.27798240001 2025-11-28,10:54:52.000,332,11055377,11925,0,1764327291,12850.373855609992,61.86520875000133,53118.20112408 2025-11-28,10:54:53.000,332,11055457,11725,0,1764327292,12850.346910369997,60.955870980003965,53118.18016272 2025-11-28,10:54:54.000,332,11055441,12005,0,1764327293,12850.535527049993,60.37784231999831,53118.1033044 2025-11-28,10:54:55.000,332,11055479,11925,0,1764327294,12850.724143729989,60.35669493000023,53117.91465216 2025-11-28,10:54:56.000,332,11055527,11965,0,1764327295,12850.838660999994,60.5258740499994,53117.85176808001 2025-11-28,10:54:57.000,332,11055551,11765,0,1764327296,12851.370829489992,60.64570926000306,53117.75394840001 2025-11-28,10:54:58.000,332,11055446,11845,0,1764327297,12852.22634085999,60.97701837000204,53117.67709008 2025-11-28,10:54:59.000,332,11055387,12325,0,1764327298,12852.846081379997,61.089804449999065,53117.614206000006 2025-11-28,10:55:00.000,332,11055462,11925,0,1764327299,12853.014489129993,61.28718009000295,53117.62818024 2025-11-28,10:55:01.000,332,11055354,11925,0,1764327300,12852.859554000002,61.06865706000099,53117.7190128 2025-11-28,10:55:02.000,332,11055436,11805,0,1764327301,12852.590101599992,60.66685665000114,53117.81683248 2025-11-28,10:55:03.000,332,11055427,11845,0,1764327302,12852.30717657999,60.37079318999895,53117.84478096 2025-11-28,10:55:04.000,332,11055421,11805,0,1764327303,12852.260022409995,60.504726660001324,53117.87272944001 2025-11-28,10:55:05.000,332,11055451,12205,0,1764327304,12852.522738499996,60.730298820002645,53117.98452336 2025-11-28,10:55:06.000,332,11055433,12165,0,1764327305,12852.738300420002,60.71620056000393,53118.02644608 2025-11-28,10:55:07.000,332,11055389,11685,0,1764327306,12852.960598649988,60.673905780000496,53118.1033044 2025-11-28,10:55:08.000,332,11055409,11805,0,1764327307,12853.277205219994,60.75849534000008,53118.284969520006 2025-11-28,10:55:09.000,332,11055392,11885,0,1764327308,12854.004726699997,61.04750967000291,53118.38977632 2025-11-28,10:55:10.000,332,11055433,11845,0,1764327309,12855.122954159997,61.42816269000468,53118.54349296001 2025-11-28,10:55:11.000,332,11055480,12085,0,1764327310,12856.234445310001,61.67488224000408,53118.75310656 2025-11-28,10:55:12.000,332,11055390,11885,0,1764327311,12857.21121026,61.52685051000299,53119.01861712 2025-11-28,10:55:13.000,332,11055371,11725,0,1764327312,12857.884841259998,61.4422609500034,53119.33303752001 2025-11-28,10:55:14.000,332,11055460,11725,0,1764327313,12858.20144782999,61.43521182000404,53119.61252232 2025-11-28,10:55:15.000,332,11055471,12045,0,1764327314,12858.18797521,61.61848920000193,53119.92694272 2025-11-28,10:55:16.000,332,11055419,11885,0,1764327315,12858.10713949,61.949798310000915,53120.19944040001 2025-11-28,10:55:17.000,332,11055359,12125,0,1764327316,12858.053249009994,62.26700916000118,53120.49289944 2025-11-28,10:55:18.000,332,11055375,12005,0,1764327317,12858.03977638999,62.400942630003556,53120.79334560001 2025-11-28,10:55:19.000,332,11055460,12085,0,1764327318,12857.574971000002,62.66880957000103,53121.07981752001 2025-11-28,10:55:20.000,332,11055357,11805,0,1764327319,12856.98217571999,62.88733260000299,53121.31039248 2025-11-28,10:55:21.000,332,11055487,11845,0,1764327320,12856.867658449999,62.66880957000103,53121.58289016001 2025-11-28,10:55:22.000,332,11055383,11845,0,1764327321,12857.116901919995,62.51372871000058,53121.76455528 2025-11-28,10:55:23.000,332,11055502,12005,0,1764327322,12857.830950779993,62.25996003000182,53122.10692416 2025-11-28,10:55:24.000,332,11055416,11845,0,1764327323,12858.720143699997,61.956847440000274,53122.37243472 2025-11-28,10:55:25.000,332,11055482,11885,0,1764327324,12859.33988421999,61.73832440999831,53122.644932400006 2025-11-28,10:55:26.000,332,11055460,12045,0,1764327325,12859.717117579996,61.759471800003666,53122.94537856 2025-11-28,10:55:27.000,332,11055410,11885,0,1764327326,12859.986569979992,61.97799482999835,53123.12005656001 2025-11-28,10:55:28.000,332,11055439,12005,0,1764327327,12860.175186660003,62.11192830000073,53123.33665728001 2025-11-28,10:55:29.000,332,11055429,11965,0,1764327328,12860.68714622,62.168321340002876,53123.56024512 2025-11-28,10:55:30.000,332,11055394,11885,0,1764327329,12861.266468879992,62.25996003000182,53123.797807200004 2025-11-28,10:55:31.000,332,11055425,11845,0,1764327330,12861.67738378999,62.33750046000205,53124.00742080001 2025-11-28,10:55:32.000,332,11055415,12005,0,1764327331,12862.06135345999,62.07668265000393,53124.16812456 2025-11-28,10:55:33.000,332,11055454,11885,0,1764327332,12862.324069549992,61.68193137000344,53124.30786696 2025-11-28,10:55:34.000,332,11055411,11925,0,1764327333,12862.445323129992,61.132099230002495,53124.41267376001 2025-11-28,10:55:35.000,332,11055456,11845,0,1764327334,12862.492477300002,60.673905780000496,53124.601325999996 2025-11-28,10:55:36.000,332,11055503,11925,0,1764327335,12862.539631469997,60.328498410002794,53124.657222960006 2025-11-28,10:55:37.000,332,11055430,12005,0,1764327336,12862.633939810003,60.11702451000019,53124.8109396 2025-11-28,10:55:38.000,332,11055428,11925,0,1764327337,12862.613730880003,59.835059310004,53124.92972064 2025-11-28,10:55:39.000,332,11055461,12005,0,1764327338,12862.344278479992,59.50375019999774,53125.04850168 2025-11-28,10:55:40.000,332,11055479,12085,0,1764327339,12862.08156238999,59.20063761000347,53125.2651024 2025-11-28,10:55:41.000,332,11055440,11965,0,1764327340,12862.155661799996,59.045556750003016,53125.39785768001 2025-11-28,10:55:42.000,332,11055388,11805,0,1764327341,12862.479004679997,59.02440935999766,53125.544587200005 2025-11-28,10:55:43.000,332,11055465,11485,0,1764327342,12863.10548151,58.98916371000087,53125.67734248 2025-11-28,10:55:44.000,332,11055438,11685,0,1764327343,12863.550077970001,59.21473587000219,53125.79612352 2025-11-28,10:55:45.000,332,11055429,12045,0,1764327344,12863.651122620002,59.510799330004374,53125.98477576 2025-11-28,10:55:46.000,332,11055403,11925,0,1764327345,12863.529869040001,59.76456801000313,53126.173428 2025-11-28,10:55:47.000,332,11055407,11845,0,1764327346,12863.21999877999,59.405062379999436,53126.334131760006 2025-11-28,10:55:48.000,332,11055371,11845,0,1764327347,12863.13916305999,58.71424764000403,53126.431951440005 2025-11-28,10:55:49.000,332,11055508,11805,0,1764327348,12862.674357669988,58.178513760001806,53126.58566808 2025-11-28,10:55:50.000,332,11055447,11885,0,1764327349,12862.02093559999,57.769664220002596,53126.697462000004 2025-11-28,10:55:51.000,332,11055450,12005,0,1764327350,12861.401195079998,57.424256850004895,53126.80925592001 2025-11-28,10:55:52.000,332,11055433,12125,0,1764327351,12861.172160540002,56.909670360000746,53126.85816576001 2025-11-28,10:55:53.000,332,11055352,11925,0,1764327352,12861.246259949992,56.691147329998785,53127.004895280006 2025-11-28,10:55:54.000,332,11055467,12005,0,1764327353,12861.630229619994,56.87442471000395,53127.0817536 2025-11-28,10:55:55.000,332,11055481,12005,0,1764327354,12861.993990359995,57.22688121000101,53127.21450888001 2025-11-28,10:55:56.000,332,11055424,11765,0,1764327355,12862.418377889997,57.45950250000169,53127.26341872001 2025-11-28,10:55:57.000,332,11055495,11725,0,1764327356,12862.950546379994,57.494748149998486,53127.40316112 2025-11-28,10:55:58.000,332,11055441,11805,0,1764327357,12863.314307119996,57.600485100003425,53127.507967920006 2025-11-28,10:55:59.000,332,11055388,11885,0,1764327358,12863.449033320001,57.593435970004066,53127.56386488 2025-11-28,10:56:00.000,332,11055502,11845,0,1764327359,12863.26041663999,57.80490986999939,53127.68264592 2025-11-28,10:56:01.000,332,11055417,11725,0,1764327360,12862.990964239994,57.98818725000456,53127.78745272 2025-11-28,10:56:02.000,332,11055412,11805,0,1764327361,12862.849501729994,58.1150715900003,53127.79443984001 2025-11-28,10:56:03.000,332,11055491,11885,0,1764327362,12862.613730880003,58.45342982999864,53127.7804656 2025-11-28,10:56:04.000,332,11055388,11845,0,1764327363,12862.398168959997,58.84113197999977,53127.8503368 2025-11-28,10:56:05.000,332,11055539,11845,0,1764327364,12862.196079659996,59.271128910004336,53127.86431104001 2025-11-28,10:56:06.000,332,11055436,11885,0,1764327365,12861.78516475,59.50375019999774,53127.98309208001 2025-11-28,10:56:07.000,332,11055409,11885,0,1764327366,12861.313623050002,59.79276453000057,53128.00405344001 2025-11-28,10:56:08.000,332,11055498,12005,0,1764327367,12860.855553969996,60.00423843000317,53128.12982160001 2025-11-28,10:56:09.000,332,11055453,12045,0,1764327368,12860.357067029989,60.06063146999804,53128.28353824 2025-11-28,10:56:10.000,332,11055487,11765,0,1764327369,12859.885525329992,60.02538582000125,53128.29052536 2025-11-28,10:56:11.000,332,11055489,11925,0,1764327370,12859.717117579996,59.66588019000483,53128.41629352001 2025-11-28,10:56:12.000,332,11055379,12245,0,1764327371,12859.77100806,59.412111509998795,53128.63988136 2025-11-28,10:56:13.000,332,11055395,11925,0,1764327372,12860.235813449988,58.95391806000407,53128.730713920006 2025-11-28,10:56:14.000,332,11055468,11965,0,1764327373,12860.491793229994,58.827033720001054,53128.87045632001 2025-11-28,10:56:15.000,332,11055412,11885,0,1764327374,12860.377275959989,59.02440935999766,53129.045134320004 2025-11-28,10:56:16.000,332,11055406,11925,0,1764327375,12860.134768800002,59.31342369000049,53129.115005520005 2025-11-28,10:56:17.000,332,11055361,12005,0,1764327376,12859.804689609991,59.644732799999474,53129.233786560006 2025-11-28,10:56:18.000,332,11055496,11965,0,1764327377,12859.494819349995,59.820961049998004,53129.35955472 2025-11-28,10:56:19.000,332,11055490,12125,0,1764327378,12859.252312189994,59.88440321999951,53129.47134864001 2025-11-28,10:56:20.000,332,11055352,11845,0,1764327379,12859.218630639989,59.72932235999906,53129.548206960004 2025-11-28,10:56:21.000,332,11055446,11885,0,1764327380,12859.636281859996,59.39096412000072,53129.72987208001 2025-11-28,10:56:22.000,332,11055431,11565,0,1764327381,12860.62651943,59.003261969999585,53129.75782056001 2025-11-28,10:56:23.000,332,11055376,12045,0,1764327382,12861.690856409994,58.97506545000215,53129.98839552 2025-11-28,10:56:24.000,332,11055496,12045,0,1764327383,12862.795611249989,59.172441089998756,53130.191022000006 2025-11-28,10:56:25.000,332,11055411,11965,0,1764327384,12863.583759519992,59.6235854100014,53130.4355712 2025-11-28,10:56:26.000,332,11055453,11965,0,1764327385,12863.812794060002,60.497677530001965,53130.64518480001 2025-11-28,10:56:27.000,332,11055380,11885,0,1764327386,12864.048564909994,61.50570312000491,53130.910695360006 2025-11-28,10:56:28.000,332,11055389,11885,0,1764327387,12864.951230450002,62.126026559999445,53131.127296080005 2025-11-28,10:56:29.000,332,11055536,11885,0,1764327388,12866.197447799997,62.07668265000393,53131.40678088001 2025-11-28,10:56:30.000,332,11055408,11805,0,1764327389,12867.625545519993,61.759471800003666,53131.79107248001 2025-11-28,10:56:31.000,332,11055462,11885,0,1764327390,12869.18163313,61.315376610000385,53132.11946712 2025-11-28,10:56:32.000,332,11055468,12005,0,1764327391,12870.650148709996,61.00521488999948,53132.47581024 2025-11-28,10:56:33.000,332,11055485,11925,0,1764327392,12871.849211889996,60.75849534000008,53132.84612760001 2025-11-28,10:56:34.000,332,11055467,12125,0,1764327393,12872.805767909995,60.53292317999876,53133.139586640005 2025-11-28,10:56:35.000,332,11055527,11765,0,1764327394,12873.668015589988,60.30735102000472,53133.38413584 2025-11-28,10:56:36.000,332,11055430,11925,0,1764327395,12874.449427549996,60.16636842000298,53133.642659280005 2025-11-28,10:56:37.000,332,11055382,11885,0,1764327396,12874.853606149998,59.9689927799991,53133.74746608 2025-11-28,10:56:38.000,332,11055457,11725,0,1764327397,12874.867078769988,59.65178192999883,53133.81733728 2025-11-28,10:56:39.000,332,11055423,11605,0,1764327398,12874.611098989997,58.996212840000226,53133.873234239996 2025-11-28,10:56:40.000,332,11055409,11765,0,1764327399,12874.435954929992,58.26310332000139,53133.9640668 2025-11-28,10:56:41.000,332,11055396,12005,0,1764327400,12874.590890059997,57.81195899999875,53133.91515696 2025-11-28,10:56:42.000,332,11055501,12005,0,1764327401,12874.792979359998,57.76261509000324,53133.978041040005 2025-11-28,10:56:43.000,332,11055421,11685,0,1764327402,12875.062431759994,58.19966114999988,53133.86624712 2025-11-28,10:56:44.000,332,11055388,11885,0,1764327403,12875.284729989995,58.996212840000226,53133.88720848 2025-11-28,10:56:45.000,332,11055464,12085,0,1764327404,12875.062431759994,59.7222732299997,53133.79637592 2025-11-28,10:56:46.000,332,11055450,11845,0,1764327405,12874.563944820002,59.806862789999286,53133.61471080001 2025-11-28,10:56:47.000,332,11055445,11805,0,1764327406,12873.843159649994,59.43325890000415,53133.53086536 2025-11-28,10:56:48.000,332,11055449,11805,0,1764327407,12873.068483999996,58.96096719000343,53133.39112296 2025-11-28,10:56:49.000,332,11055532,11925,0,1764327408,12872.664305399994,58.72834590000275,53133.20247072001 2025-11-28,10:56:50.000,332,11055524,11925,0,1764327409,12872.381380379993,58.43228244000056,53133.10465104 2025-11-28,10:56:51.000,332,11055453,11925,0,1764327410,12872.125400600002,58.07277681000414,53132.99285712001 2025-11-28,10:56:52.000,332,11055415,11805,0,1764327411,12872.125400600002,58.002285510003276,53132.922985920006 2025-11-28,10:56:53.000,332,11055401,11965,0,1764327412,12872.435270859998,57.89654855999834,53132.81817912 2025-11-28,10:56:54.000,332,11055437,11805,0,1764327413,12872.71819588,58.03753116000007,53132.78324352 2025-11-28,10:56:55.000,332,11055427,12085,0,1764327414,12872.93375779999,58.425233310001204,53132.78324352 2025-11-28,10:56:56.000,332,11055481,11885,0,1764327415,12873.142583410001,59.0314584900043,53132.76228216 2025-11-28,10:56:57.000,332,11055490,12005,0,1764327416,12873.03480244999,59.510799330004374,53132.755295040006 2025-11-28,10:56:58.000,332,11055466,11885,0,1764327417,12872.67104170999,59.835059310004,53132.66446248 2025-11-28,10:56:59.000,332,11055444,11765,0,1764327418,12872.442007169993,60.13817189999827,53132.60856552001 2025-11-28,10:57:00.000,332,11055416,11845,0,1764327419,12872.401589309993,60.490628400002606,53132.55965568001 2025-11-28,10:57:01.000,332,11055394,11965,0,1764327420,12872.293808349998,60.82193751000159,53132.53170720001 2025-11-28,10:57:02.000,332,11055446,12005,0,1764327421,12872.300544659993,61.16734487999929,53132.44786176 2025-11-28,10:57:03.000,332,11055476,11765,0,1764327422,12872.421798239993,61.41406442999869,53132.40593904 2025-11-28,10:57:04.000,332,11055416,11805,0,1764327423,12872.69125063999,61.51980138000363,53132.37100344001 2025-11-28,10:57:05.000,332,11055451,11645,0,1764327424,12872.85965839,61.80176657999982,53132.3570292 2025-11-28,10:57:06.000,332,11055397,11925,0,1764327425,12873.02132983,62.08373178000329,53132.39196480001 2025-11-28,10:57:07.000,332,11055511,11805,0,1764327426,12873.169528649996,62.591269140000804,53132.33606784 2025-11-28,10:57:08.000,332,11055404,11805,0,1764327427,12873.149319719996,63.000118680000014,53132.252222400006 2025-11-28,10:57:09.000,332,11055388,11965,0,1764327428,12873.156056029991,63.585196469997754,53132.287158 2025-11-28,10:57:10.000,332,11055484,12005,0,1764327429,12873.230155439996,64.12093034999998,53132.301132240005 2025-11-28,10:57:11.000,332,11055479,11805,0,1764327430,12873.12237448,64.51568163000047,53132.26619664 2025-11-28,10:57:12.000,332,11055427,11965,0,1764327431,12872.785558979995,65.12190681000357,53132.31510648 2025-11-28,10:57:13.000,332,11055367,12005,0,1764327432,12872.388116689988,65.7563285100041,53132.29414512001 2025-11-28,10:57:14.000,332,11055491,11845,0,1764327433,12872.172554769997,66.76435409999976,53132.32209360001 2025-11-28,10:57:15.000,332,11055484,11845,0,1764327434,12871.788585099996,67.3987758000003,53132.26619664 2025-11-28,10:57:16.000,332,11055470,12005,0,1764327435,12871.101481479993,67.27894059000391,53132.17536408001 2025-11-28,10:57:17.000,332,11055493,11925,0,1764327436,12870.185343319994,66.60222410999995,53131.99369896 2025-11-28,10:57:18.000,332,11055478,11805,0,1764327437,12869.38372243,65.69993547000195,53131.86793080001 2025-11-28,10:57:19.000,332,11055466,11845,0,1764327438,12868.582101539992,64.71305727000436,53131.80504672 2025-11-28,10:57:20.000,332,11055459,12005,0,1764327439,12868.150977699996,63.89535818999866,53131.66530432 2025-11-28,10:57:21.000,332,11055483,12085,0,1764327440,12868.14424139,63.07060998000088,53131.588446 2025-11-28,10:57:22.000,332,11055400,11845,0,1764327441,12868.12403246,62.25291090000246,53131.36485816001 2025-11-28,10:57:23.000,332,11055412,12005,0,1764327442,12867.800689579999,61.40701529999933,53131.28799984001 2025-11-28,10:57:24.000,332,11055492,11965,0,1764327443,12867.100113339991,60.65980752000178,53131.1342832 2025-11-28,10:57:25.000,332,11055442,11845,0,1764327444,12866.311965069988,59.77866627000185,53130.95261808001 2025-11-28,10:57:26.000,332,11055423,11725,0,1764327445,12865.75958764999,59.0173602299983,53130.791914320005 2025-11-28,10:57:27.000,332,11055436,12005,0,1764327446,12865.43624476999,58.178513760001806,53130.63121056 2025-11-28,10:57:28.000,332,11055449,11685,0,1764327447,12865.267837019994,57.424256850004895,53130.32377728 2025-11-28,10:57:29.000,332,11055393,12005,0,1764327448,12864.951230450002,56.916719490000105,53130.10717656 2025-11-28,10:57:30.000,332,11055426,11925,0,1764327449,12864.681778049991,56.564262990003044,53129.82769176001 2025-11-28,10:57:31.000,332,11055430,11845,0,1764327450,12864.34496255,56.37393647999852,53129.5272456 2025-11-28,10:57:32.000,332,11055426,11645,0,1764327451,12863.960992879998,56.099020410001685,53129.233786560006 2025-11-28,10:57:33.000,332,11055495,12005,0,1764327452,12863.711749410002,55.84525173000293,53129.03116008 2025-11-28,10:57:34.000,332,11055462,11645,0,1764327453,12863.657858929997,55.56328652999946,53128.70276544001 2025-11-28,10:57:35.000,332,11055385,11965,0,1764327454,12863.920575019998,55.38000915000157,53128.52808744 2025-11-28,10:57:36.000,332,11055311,12045,0,1764327455,12864.32475362,55.246075679999194,53128.35340944 2025-11-28,10:57:37.000,332,11055498,11805,0,1764327456,12864.776086389997,55.35886176000349,53128.15078296001 2025-11-28,10:57:38.000,332,11055460,12005,0,1764327457,12864.998384619998,55.60558131000289,53128.011040560006 2025-11-28,10:57:39.000,332,11055437,11845,0,1764327458,12865.126374509993,56.07082389000425,53127.79443984001 2025-11-28,10:57:40.000,332,11055500,11925,0,1764327459,12865.052275100003,56.5713121200024,53127.654697440004 2025-11-28,10:57:41.000,332,11055406,11805,0,1764327460,12865.146583439993,57.085898609999276,53127.64771032001 2025-11-28,10:57:42.000,332,11055472,11605,0,1764327461,12865.37561797999,57.48769901999913,53127.45905808001 2025-11-28,10:57:43.000,332,11055424,11885,0,1764327462,12865.48339894,57.76261509000324,53127.40316112 2025-11-28,10:57:44.000,332,11055341,11845,0,1764327463,12865.51708048999,58.03753116000007,53127.270405840005 2025-11-28,10:57:45.000,332,11055412,11685,0,1764327464,12865.60465252,58.58031417000166,53127.21450888001 2025-11-28,10:57:46.000,332,11055463,11725,0,1764327465,12865.65854299999,59.1301463100026,53127.06079224 2025-11-28,10:57:47.000,332,11055407,12005,0,1764327466,12865.779796579991,59.36276760000328,53126.96995968 2025-11-28,10:57:48.000,332,11055432,12005,0,1764327467,12865.773060269996,59.468504550000944,53126.89310136 2025-11-28,10:57:49.000,332,11055406,11805,0,1764327468,12865.840423369991,59.70817497000098,53126.85816576001 2025-11-28,10:57:50.000,332,11055528,11845,0,1764327469,12865.510344179995,60.25095798000257,53126.65553928 2025-11-28,10:57:51.000,332,11055467,12085,0,1764327470,12865.173528679989,60.75144621000072,53126.54374536001 2025-11-28,10:57:52.000,332,11055456,12005,0,1764327471,12864.829976870002,61.26603270000487,53126.313170400004 2025-11-28,10:57:53.000,332,11055495,11885,0,1764327472,12864.708723290001,61.491604859998915,53126.07560832 2025-11-28,10:57:54.000,332,11055485,11885,0,1764327473,12864.46621613,61.58324354999786,53125.80311064001 2025-11-28,10:57:55.000,332,11055434,11805,0,1764327474,12864.17655479999,61.51275225000427,53125.523625840004 2025-11-28,10:57:56.000,332,11055357,11885,0,1764327475,12863.954256569989,61.20259053000336,53125.09741152 2025-11-28,10:57:57.000,332,11055360,11965,0,1764327476,12863.597232139997,60.65980752000178,53124.79696536001 2025-11-28,10:57:58.000,332,11055411,12005,0,1764327477,12863.3681976,59.856206700002076,53124.426648 2025-11-28,10:57:59.000,332,11055445,12005,0,1764327478,12863.334516049996,59.34162020999793,53124.035369280005 2025-11-28,10:58:00.000,332,11055515,11805,0,1764327479,12863.334516049996,59.059655010001734,53123.72094888001 2025-11-28,10:58:01.000,332,11055428,11965,0,1764327480,12863.415351769996,59.1653919599994,53123.28774744001 2025-11-28,10:58:02.000,332,11055400,11805,0,1764327481,12863.32104342999,59.57424149999861,53122.97332704001 2025-11-28,10:58:03.000,332,11055401,12005,0,1764327482,12863.22673509,59.630634540000756,53122.589035439996 2025-11-28,10:58:04.000,332,11055445,12005,0,1764327483,12863.24020770999,59.70112584000162,53122.19775672 2025-11-28,10:58:05.000,332,11055498,11805,0,1764327484,12863.294098189996,59.60243802000332,53121.89731056001 2025-11-28,10:58:06.000,332,11055482,11965,0,1764327485,12863.314307119996,59.75046975000441,53121.51301896001 2025-11-28,10:58:07.000,332,11055478,11845,0,1764327486,12863.28062556999,59.912599740004225,53121.25449552001 2025-11-28,10:58:08.000,332,11055413,11965,0,1764327487,12863.415351769996,60.25095798000257,53121.08680464001 2025-11-28,10:58:09.000,332,11055409,12045,0,1764327488,12864.028355979994,60.561119700003474,53120.88417816 2025-11-28,10:58:10.000,332,11055511,11805,0,1764327489,12865.187001299993,61.06865706000099,53120.69552592 2025-11-28,10:58:11.000,332,11055455,11965,0,1764327490,12866.514054369989,61.87930701000005,53120.562770640005 2025-11-28,10:58:12.000,332,11055454,11925,0,1764327491,12867.726590169994,62.943725639997865,53120.54180928 2025-11-28,10:58:13.000,332,11055417,11845,0,1764327492,12868.312649139996,64.0010951400036,53120.47193808 2025-11-28,10:58:14.000,332,11055447,11805,0,1764327493,12868.676409879998,64.77649943999859,53120.443989600004 2025-11-28,10:58:15.000,332,11055433,12045,0,1764327494,12869.08058848,65.2981350600021,53120.464950960006 2025-11-28,10:58:16.000,332,11055456,11885,0,1764327495,12869.504976010001,65.65764068999852,53120.47193808 2025-11-28,10:58:17.000,332,11055399,11925,0,1764327496,12869.875473059998,65.74927938000474,53120.45796384001 2025-11-28,10:58:18.000,332,11055507,11805,0,1764327497,12870.528895129995,65.7563285100041,53120.42302824 2025-11-28,10:58:19.000,332,11055441,12125,0,1764327498,12871.141899339993,65.79157416000089,53120.40905400001 2025-11-28,10:58:20.000,332,11055496,11885,0,1764327499,12871.55281424999,65.87616372000048,53120.346169920005 2025-11-28,10:58:21.000,332,11055487,11845,0,1764327500,12871.62017735,66.01009719000285,53120.31822144001 2025-11-28,10:58:22.000,332,11055478,12045,0,1764327501,12871.465242219994,66.25681674000225,53120.29027296001 2025-11-28,10:58:23.000,332,11055369,12245,0,1764327502,12871.148635649988,66.70796106000489,53120.1645048 2025-11-28,10:58:24.000,332,11055481,11725,0,1764327503,12870.650148709996,67.13090886000282,53120.12258208001 2025-11-28,10:58:25.000,332,11055474,11925,0,1764327504,12870.29986059,67.2507440699992,53119.9898268 2025-11-28,10:58:26.000,332,11055485,11805,0,1764327505,12870.178607009999,67.15910538000026,53119.81514880001 2025-11-28,10:58:27.000,332,11055483,11845,0,1764327506,12870.104507599994,67.08156495000003,53119.69636776001 2025-11-28,10:58:28.000,332,11055406,11805,0,1764327507,12869.828318890002,66.968778870003,53119.49374128 2025-11-28,10:58:29.000,332,11055480,11765,0,1764327508,12869.437612909991,66.95468061000429,53119.388934480005 2025-11-28,10:58:30.000,332,11055484,12005,0,1764327509,12869.107533719995,66.968778870003,53119.1513724 2025-11-28,10:58:31.000,332,11055468,11805,0,1764327510,12869.006489069994,67.22959668000112,53118.955733040006 2025-11-28,10:58:32.000,332,11055422,11885,0,1764327511,12869.168160509995,67.6736918700044,53118.70419672 2025-11-28,10:58:33.000,332,11055455,11925,0,1764327512,12869.639702209992,68.59712790000049,53118.45964752 2025-11-28,10:58:34.000,332,11055404,11885,0,1764327513,12870.225761179994,69.63335001000087,53118.18714984001 2025-11-28,10:58:35.000,332,11055465,11805,0,1764327514,12870.744457050001,70.47219648000464,53117.963562 2025-11-28,10:58:36.000,332,11055399,11965,0,1764327515,12870.730984429996,71.0713725300011,53117.76792264 2025-11-28,10:58:37.000,332,11055485,12005,0,1764327516,12870.43458678999,71.44497642000351,53117.48843784001 2025-11-28,10:58:38.000,332,11055480,11805,0,1764327517,12870.111243909989,71.91726813000423,53117.27183712001 2025-11-28,10:58:39.000,332,11055502,11805,0,1764327518,12869.996726639998,72.26972463000129,53117.01331368001 2025-11-28,10:58:40.000,332,11055431,11805,0,1764327519,12870.27965166,72.6785741700005,53116.73382888 2025-11-28,10:58:41.000,332,11055468,11885,0,1764327520,12870.885919560002,73.04512893000356,53116.53120240001 2025-11-28,10:58:42.000,332,11055431,11925,0,1764327521,12871.81553033999,73.42578194999805,53116.40543424 2025-11-28,10:58:43.000,332,11055498,11765,0,1764327522,12872.637360159999,73.9403684400022,53116.25870472 2025-11-28,10:58:44.000,332,11055459,11725,0,1764327523,12873.108901859996,74.75806752000062,53116.104988080006 2025-11-28,10:58:45.000,332,11055478,11925,0,1764327524,12873.405299500002,75.49822616999882,53116.084026720004 2025-11-28,10:58:46.000,332,11055399,11645,0,1764327525,12873.519816769993,75.81543701999908,53115.95825856001 2025-11-28,10:58:47.000,332,11055481,11965,0,1764327526,12873.486135220002,75.85068267000315,53115.9023616 2025-11-28,10:58:48.000,332,11055411,12005,0,1764327527,12873.284045920002,75.70265094000206,53115.818516160005 2025-11-28,10:58:49.000,332,11055430,12045,0,1764327528,12873.028066139996,75.63920877000055,53115.769606320006 2025-11-28,10:58:50.000,332,11055494,11765,0,1764327529,12872.83944946,75.44183313000394,53115.699735120004 2025-11-28,10:58:51.000,332,11055484,12085,0,1764327530,12872.569997059989,75.2374083600007,53115.5879412 2025-11-28,10:58:52.000,332,11055439,12085,0,1764327531,12872.266863110002,74.6452814400036,53115.385314720006 2025-11-28,10:58:53.000,332,11055394,12045,0,1764327532,12871.86268451,73.58086280999851,53115.33640488001 2025-11-28,10:58:54.000,332,11055448,11885,0,1764327533,12871.721222,71.98071029999846,53115.1337784 2025-11-28,10:58:55.000,332,11055503,11845,0,1764327534,12871.84247558,70.39465605000441,53115.04294584001 2025-11-28,10:58:56.000,332,11055482,11845,0,1764327535,12872.260126799993,69.37958133000211,53114.98704888 2025-11-28,10:58:57.000,332,11055516,11925,0,1764327536,12872.89333993999,69.25974611999845,53114.80538376001 2025-11-28,10:58:58.000,332,11055395,11765,0,1764327537,12873.661279279993,69.47122002000106,53114.65865424 2025-11-28,10:58:59.000,332,11055501,11805,0,1764327538,12874.382064450001,69.78138174000196,53114.56083456 2025-11-28,10:59:00.000,332,11055527,12005,0,1764327539,12875.055695449999,69.68974305000302,53114.45602776 2025-11-28,10:59:01.000,332,11055496,12045,0,1764327540,12875.567655009996,68.8579457099986,53114.4350664 2025-11-28,10:59:02.000,332,11055517,12005,0,1764327541,12875.917943129993,67.82877273000486,53114.379169440006 2025-11-28,10:59:03.000,332,11055546,11645,0,1764327542,12875.958360989993,66.91943496000022,53114.45602776 2025-11-28,10:59:04.000,332,11055481,11885,0,1764327543,12875.769744309997,66.42599586000142,53114.37218232001 2025-11-28,10:59:05.000,332,11055459,11925,0,1764327544,12875.661963350001,66.11583414000052,53114.358208080004 2025-11-28,10:59:06.000,332,11055492,11725,0,1764327545,12875.823634790002,65.80567241999961,53114.309298240005 2025-11-28,10:59:07.000,332,11055443,11965,0,1764327546,12876.120032429993,65.6435424299998,53114.38615656 2025-11-28,10:59:08.000,332,11055449,12085,0,1764327547,12876.24802231999,65.80567241999961,53114.30231112001 2025-11-28,10:59:09.000,332,11055455,11765,0,1764327548,12876.146977669989,66.14403065999795,53114.37218232001 2025-11-28,10:59:10.000,332,11055527,12005,0,1764327549,12876.227813389989,66.3132097800044,53114.40013080001 2025-11-28,10:59:11.000,332,11055493,12005,0,1764327550,12876.37601221,65.93255676000263,53114.47000200001 2025-11-28,10:59:12.000,332,11055562,11765,0,1764327551,12876.42990268999,65.37567549000232,53114.55384744 2025-11-28,10:59:13.000,332,11055417,11845,0,1764327552,12876.24802231999,64.98092421000183,53114.58878304001 2025-11-28,10:59:14.000,332,11055476,11885,0,1764327553,12876.039196709993,64.81879422000202,53114.742499680004 2025-11-28,10:59:15.000,332,11055533,11725,0,1764327554,12875.904470510002,64.73420466000243,53114.86826784 2025-11-28,10:59:16.000,332,11055565,11765,0,1764327555,12875.944888370002,64.4945342400024,53114.92416480001 2025-11-28,10:59:17.000,332,11055435,11885,0,1764327556,12876.126768739989,64.50158337000175,53115.00102312001 2025-11-28,10:59:18.000,332,11055432,11885,0,1764327557,12876.227813389989,64.60732031999942,53115.11281704 2025-11-28,10:59:19.000,332,11055442,11805,0,1764327558,12876.40969375999,64.76945030999923,53115.17570112 2025-11-28,10:59:20.000,332,11055475,11925,0,1764327559,12876.584837819995,64.77649943999859,53115.21063672001 2025-11-28,10:59:21.000,332,11055482,11805,0,1764327560,12876.733036639991,64.74125379000179,53115.33640488001 2025-11-28,10:59:22.000,332,11055499,11645,0,1764327561,12876.820608670001,64.45223945999896,53115.42025032 2025-11-28,10:59:23.000,332,11055495,11765,0,1764327562,12876.773454499991,64.16322513000341,53115.50409576001 2025-11-28,10:59:24.000,332,11055474,12005,0,1764327563,12876.544419959995,64.0010951400036,53115.59492832001 2025-11-28,10:59:25.000,332,11055452,11965,0,1764327564,12876.33559435,64.01519340000232,53115.61588968 2025-11-28,10:59:26.000,332,11055470,11925,0,1764327565,12876.32885803999,64.12093034999998,53115.69274800001 2025-11-28,10:59:27.000,332,11055455,11885,0,1764327566,12876.51747472,64.42404294000153,53115.73467072 2025-11-28,10:59:28.000,332,11055502,11925,0,1764327567,12876.840817600001,64.78354856999795,53115.79056768001 2025-11-28,10:59:29.000,332,11055475,12005,0,1764327568,12877.096797379992,65.13600507000228,53115.93031008001 2025-11-28,10:59:30.000,332,11055459,11925,0,1764327569,12877.265205129988,65.50255982999806,53115.986207040005 2025-11-28,10:59:31.000,332,11055460,11925,0,1764327570,12877.325831919989,65.48846156999934,53116.042104 2025-11-28,10:59:32.000,332,11055466,12005,0,1764327571,12877.258468819993,65.52370722000342,53116.104988080006 2025-11-28,10:59:33.000,332,11055390,11885,0,1764327572,12877.211314649998,65.58714938999765,53116.223769120006 2025-11-28,10:59:34.000,332,11055456,11645,0,1764327573,12877.292150369998,65.8550163300024,53116.32857592 2025-11-28,10:59:35.000,332,11055527,11805,0,1764327574,12877.352777159998,66.08763762000308,53116.38447288001 2025-11-28,10:59:36.000,332,11055463,11725,0,1764327575,12877.379722399994,66.24976761000289,53116.52421528 2025-11-28,10:59:37.000,332,11055479,12085,0,1764327576,12877.244996199988,66.15812892000395,53116.587099360004 2025-11-28,10:59:38.000,332,11055481,12005,0,1764327577,12877.123742620002,65.92550763000327,53116.656970560005 2025-11-28,10:59:39.000,332,11055496,11885,0,1764327578,12877.002489040002,65.34042983999825,53116.754790240004 2025-11-28,10:59:40.000,332,11055453,11645,0,1764327579,12876.766718189996,64.61436944999878,53116.81767432001 2025-11-28,10:59:41.000,332,11055479,11965,0,1764327580,12876.38948482999,63.796670370000356,53116.85959704 2025-11-28,10:59:42.000,332,11055454,11845,0,1764327581,12875.931415749998,63.05651172000216,53116.8805584 2025-11-28,10:59:43.000,332,11055429,11845,0,1764327582,12875.405983569995,62.49963045000186,53116.92946824 2025-11-28,10:59:44.000,332,11055490,12005,0,1764327583,12874.900760319993,62.0343878700005,53116.922481120004 2025-11-28,10:59:45.000,332,11055497,11645,0,1764327584,12874.476372789992,61.65373484999873,53116.9504296 2025-11-28,10:59:46.000,332,11055438,11645,0,1764327585,12874.395537069991,61.22373792000144,53116.922481120004 2025-11-28,10:59:47.000,332,11055411,11645,0,1764327586,12874.483109100001,61.2307870500008,53116.943442480006 2025-11-28,10:59:48.000,332,11055409,11845,0,1764327587,12874.415745999991,61.66078397999809,53116.943442480006 2025-11-28,10:59:49.000,332,11055417,11885,0,1764327588,12874.23386562999,62.06963352000457,53117.00632656 2025-11-28,10:59:50.000,332,11055444,11805,0,1764327589,12873.91052274999,62.30930394000461,53116.99933944 2025-11-28,10:59:51.000,332,11055426,11845,0,1764327590,12873.364881640002,62.42913915000099,53117.090172000004 2025-11-28,10:59:52.000,332,11055393,11845,0,1764327591,12872.529579199989,62.44323740999971,53117.06921064 2025-11-28,10:59:53.000,332,11055418,12045,0,1764327592,12871.70101307,62.43618828000035,53117.111133360006 2025-11-28,10:59:54.000,332,11055478,11805,0,1764327593,12870.852238009997,62.182419600001595,53117.00632656 2025-11-28,10:59:55.000,332,11055390,11925,0,1764327594,12870.171870699989,61.55504703000042,53116.95741672 2025-11-28,10:59:56.000,332,11055451,12085,0,1764327595,12869.801373649992,61.18144313999801,53116.91549400001 2025-11-28,10:59:57.000,332,11055415,11805,0,1764327596,12870.050617119989,61.40701529999933,53116.88754552001 2025-11-28,10:59:58.000,332,11055439,11885,0,1764327597,12870.670357639996,62.01324048000242,53116.873571280004 2025-11-28,10:59:59.000,332,11055441,11965,0,1764327598,12871.53260531999,62.73225174000254,53116.8805584 2025-11-28,11:00:00.000,332,11055440,11965,0,1764327599,12872.260126799993,63.47945952000009,53117.01331368001 2025-11-28,11:00:01.000,332,11055499,11845,0,1764327600,12872.724932189994,64.39584642000409,53117.04824928 2025-11-28,11:00:02.000,332,11055420,11845,0,1764327601,12873.183001270001,64.98797334000119,53117.05523640001 2025-11-28,11:00:03.000,332,11055432,12005,0,1764327602,12873.91725906,65.150103330001,53117.13908184 2025-11-28,11:00:04.000,332,11055422,12205,0,1764327603,12874.732352569998,65.12190681000357,53117.25087576001 2025-11-28,11:00:05.000,332,11055411,11845,0,1764327604,12875.547446079996,65.04436638000334,53117.41157952 2025-11-28,11:00:06.000,332,11055468,11925,0,1764327605,12876.086350879988,64.88928552000289,53117.565296160006 2025-11-28,11:00:07.000,332,11055457,11765,0,1764327606,12876.53768365,64.64256597000349,53117.712025680004 2025-11-28,11:00:08.000,332,11055499,11805,0,1764327607,12877.063115830002,64.45928858999832,53117.82381960001 2025-11-28,11:00:09.000,332,11055508,12005,0,1764327608,12877.59528432,64.36764989999938,53117.93561352 2025-11-28,11:00:10.000,332,11055433,11845,0,1764327609,12877.91189088999,64.26896208000107,53118.01945896001 2025-11-28,11:00:11.000,332,11055436,11965,0,1764327610,12877.932099819991,64.04338991999975,53118.22208544 2025-11-28,11:00:12.000,332,11055450,12005,0,1764327611,12878.107243879997,63.60634386000311,53118.312918 2025-11-28,11:00:13.000,332,11055419,11805,0,1764327612,12878.356487349993,63.20454345000326,53118.47362176001 2025-11-28,11:00:14.000,332,11055517,11685,0,1764327613,12878.861710599995,63.31028040000092,53118.57842856 2025-11-28,11:00:15.000,332,11055339,11885,0,1764327614,12879.589232079998,63.585196469997754,53118.72515808 2025-11-28,11:00:16.000,332,11055442,12005,0,1764327615,12880.182027359995,63.92355471000337,53118.84393912 2025-11-28,11:00:17.000,332,11055407,11805,0,1764327616,12880.626623819997,64.27601121000043,53119.02560424001 2025-11-28,11:00:18.000,332,11055464,11805,0,1764327617,12880.896076219993,64.62846771000477,53119.16534664001 2025-11-28,11:00:19.000,332,11055455,11845,0,1764327618,12881.12511075999,65.17829984999844,53119.36797312 2025-11-28,11:00:20.000,332,11055482,11885,0,1764327619,12880.956703009993,65.8550163300024,53119.4657928 2025-11-28,11:00:21.000,332,11055459,12085,0,1764327620,12880.370644039991,66.5458310699978,53119.63348368 2025-11-28,11:00:22.000,332,11055468,11885,0,1764327621,12879.528605289997,67.25779319999856,53119.71732912001 2025-11-28,11:00:23.000,332,11055441,11965,0,1764327622,12878.75392964,67.79352708000079,53119.69636776001 2025-11-28,11:00:24.000,332,11055444,11765,0,1764327623,12878.282387940002,67.88516576999973,53119.710342 2025-11-28,11:00:25.000,332,11055495,12005,0,1764327624,12877.682856349995,67.87811664000037,53119.74527760001 2025-11-28,11:00:26.000,332,11055424,11925,0,1764327625,12877.036170589992,67.81467446999886,53119.66841928001 2025-11-28,11:00:27.000,332,11055353,12005,0,1764327626,12876.504002099995,67.65254447999905,53119.63348368 2025-11-28,11:00:28.000,332,11055464,11725,0,1764327627,12876.200868149994,67.43402145000437,53119.59156096 2025-11-28,11:00:29.000,332,11055469,12005,0,1764327628,12876.106559809989,67.2154984200024,53119.507715520005 2025-11-28,11:00:30.000,332,11055444,11765,0,1764327629,12876.106559809989,66.968778870003,53119.45181856001 2025-11-28,11:00:31.000,332,11055480,11965,0,1764327630,12876.099823499993,66.82779627000127,53119.3959216 2025-11-28,11:00:32.000,332,11055480,11805,0,1764327631,12875.944888370002,66.72910845000297,53119.36098600001 2025-11-28,11:00:33.000,332,11055523,11965,0,1764327632,12875.904470510002,66.82074714000191,53119.30508904 2025-11-28,11:00:34.000,332,11055480,12045,0,1764327633,12875.958360989993,66.99697539000044,53119.3260504 2025-11-28,11:00:35.000,332,11055474,11965,0,1764327634,12876.214340769999,67.3635301500035,53119.2561792 2025-11-28,11:00:36.000,332,11055438,11925,0,1764327635,12876.57810151,67.58205317999818,53119.242204960006 2025-11-28,11:00:37.000,332,11055431,11805,0,1764327636,12876.685882469996,67.62434796000161,53119.19329512001 2025-11-28,11:00:38.000,332,11055508,11885,0,1764327637,12876.35580328,67.33533362999879,53119.172333760005 2025-11-28,11:00:39.000,332,11055453,11845,0,1764327638,12875.688908589997,66.9405823499983,53119.21425648001 2025-11-28,11:00:40.000,332,11055383,11965,0,1764327639,12874.988332349989,66.48943803000293,53119.074514080006 2025-11-28,11:00:41.000,332,11055450,11725,0,1764327640,12874.382064450001,65.91845850000391,53119.004642880005 2025-11-28,11:00:42.000,332,11055396,11765,0,1764327641,12874.15976622,65.19239811000443,53118.84393912 2025-11-28,11:00:43.000,332,11055418,11845,0,1764327642,12874.20018408,64.58617293000134,53118.80900352001 2025-11-28,11:00:44.000,332,11055448,11925,0,1764327643,12874.361855520001,64.3465025100013,53118.69022248001 2025-11-28,11:00:45.000,332,11055421,11845,0,1764327644,12874.516790649992,64.22666729999764,53118.599389920004 2025-11-28,11:00:46.000,332,11055411,11805,0,1764327645,12874.20018408,64.06453730999783,53118.550480080004 2025-11-28,11:00:47.000,332,11055425,11885,0,1764327646,12873.486135220002,63.93060384000273,53118.36182784 2025-11-28,11:00:48.000,332,11055491,11965,0,1764327647,12872.71819588,63.458312130002014,53118.236059680006 2025-11-28,11:00:49.000,332,11055425,12005,0,1764327648,12872.145609530002,62.83093956000084,53118.13824000001 2025-11-28,11:00:50.000,332,11055468,11805,0,1764327649,12871.62017735,62.25996003000182,53118.01247184 2025-11-28,11:00:51.000,332,11055399,12045,0,1764327650,12871.276625539998,61.90750353000476,53117.879716560004 2025-11-28,11:00:52.000,332,11055423,12005,0,1764327651,12870.980227899992,61.900454399998125,53117.712025680004 2025-11-28,11:00:53.000,332,11055489,11845,0,1764327652,12870.865710630002,62.168321340002876,53117.593244640004 2025-11-28,11:00:54.000,332,11055352,11605,0,1764327653,12870.885919560002,62.45028653999907,53117.5093992 2025-11-28,11:00:55.000,332,11055478,11805,0,1764327654,12871.101481479993,62.92257824999979,53117.425553760004 2025-11-28,11:00:56.000,332,11055410,12125,0,1764327655,12871.256416609998,63.30323127000156,53117.36965680001 2025-11-28,11:00:57.000,332,11055429,11925,0,1764327656,12871.61344103999,63.634540380000544,53117.32074696001 2025-11-28,11:00:58.000,332,11055394,12085,0,1764327657,12872.098455359992,63.82486688999779,53117.36266968 2025-11-28,11:00:59.000,332,11055454,11885,0,1764327658,12872.596942299999,63.83896515000379,53117.376643920004 2025-11-28,11:01:00.000,332,11055360,11965,0,1764327659,12872.83944946,63.94470210000145,53117.36266968 2025-11-28,11:01:01.000,332,11055436,12005,0,1764327660,12872.7990316,64.09273383000254,53117.446515120006 2025-11-28,11:01:02.000,332,11055456,11765,0,1764327661,12872.596942299999,64.07863557000383,53117.41856664001 2025-11-28,11:01:03.000,332,11055471,11885,0,1764327662,12872.408325619988,64.26896208000107,53117.446515120006 2025-11-28,11:01:04.000,332,11055441,12005,0,1764327663,12872.63062384999,64.62141857999814,53117.46048936 2025-11-28,11:01:05.000,332,11055356,11645,0,1764327664,12873.115638169991,65.30518419000146,53117.45350224 2025-11-28,11:01:06.000,332,11055456,12005,0,1764327665,12873.587179869988,66.05944109999837,53117.53734768001 2025-11-28,11:01:07.000,332,11055310,11885,0,1764327666,12873.93746799,66.61632236999867,53117.52337344 2025-11-28,11:01:08.000,332,11055452,11805,0,1764327667,12874.146293599995,66.93353321999894,53117.5792704 2025-11-28,11:01:09.000,332,11055444,12005,0,1764327668,12874.328173969996,67.13090886000282,53117.565296160006 2025-11-28,11:01:10.000,332,11055410,12005,0,1764327669,12874.388800759996,67.2154984200024,53117.55132192 2025-11-28,11:01:11.000,332,11055367,11725,0,1764327670,12874.536999579992,67.14500712000154,53117.565296160006 2025-11-28,11:01:12.000,332,11055469,11725,0,1764327671,12874.786243049988,67.1027123399981,53117.51638632001 2025-11-28,11:01:13.000,332,11055563,12005,0,1764327672,12875.19715796,67.20844929000305,53117.48843784001 2025-11-28,11:01:14.000,332,11055377,11965,0,1764327673,12875.789953239997,67.63139709000097,53117.48843784001 2025-11-28,11:01:15.000,332,11055388,12045,0,1764327674,12876.51747472,68.09663967000233,53117.425553760004 2025-11-28,11:01:16.000,332,11055376,11845,0,1764327675,12877.244996199988,68.64647181000328,53117.4045924 2025-11-28,11:01:17.000,332,11055452,11645,0,1764327676,12877.83105516999,69.0059774399997,53117.36266968 2025-11-28,11:01:18.000,332,11055459,11725,0,1764327677,12877.932099819991,69.09056699999928,53117.34869544001 2025-11-28,11:01:19.000,332,11055436,11885,0,1764327678,12877.703065279995,68.90024049000203,53117.327734080005 2025-11-28,11:01:20.000,332,11055415,11765,0,1764327679,12877.312359299998,68.5125383400009,53117.34869544001 2025-11-28,11:01:21.000,332,11055321,11885,0,1764327680,12876.975543799992,68.0190992400021,53117.32074696001 2025-11-28,11:01:22.000,332,11055444,11885,0,1764327681,12876.968807489997,67.50451274999796,53117.257862880004 2025-11-28,11:01:23.000,332,11055530,11845,0,1764327682,12877.090061069997,67.39172667000093,53117.14606896 2025-11-28,11:01:24.000,332,11055407,11965,0,1764327683,12877.319095609993,67.37762841000222,53116.97139096 2025-11-28,11:01:25.000,332,11055420,12005,0,1764327684,12877.53465753,67.12385973000346,53116.83164856 2025-11-28,11:01:26.000,332,11055366,11885,0,1764327685,12877.58854800999,67.10976147000474,53116.69889328001 2025-11-28,11:01:27.000,332,11055409,11845,0,1764327686,12877.63570218,67.10976147000474,53116.53120240001 2025-11-28,11:01:28.000,332,11055454,12005,0,1764327687,12877.70980158999,67.06041756000195,53116.4263956 2025-11-28,11:01:29.000,332,11055434,11885,0,1764327688,12877.864736719996,66.9053367000015,53116.26569184001 2025-11-28,11:01:30.000,332,11055457,11845,0,1764327689,12878.127452809997,66.75025584000105,53116.056078240006 2025-11-28,11:01:31.000,332,11055410,11885,0,1764327690,12878.235233769992,66.48238890000357,53115.92332296 2025-11-28,11:01:32.000,332,11055447,11845,0,1764327691,12878.188079599997,66.22157108999818,53115.748644960004 2025-11-28,11:01:33.000,332,11055500,11885,0,1764327692,12878.033144469991,66.33435717000248,53115.51807 2025-11-28,11:01:34.000,332,11055456,12005,0,1764327693,12877.945572439996,66.36255368999991,53115.315443520005 2025-11-28,11:01:35.000,332,11055403,11805,0,1764327694,12878.248706389997,66.33435717000248,53115.11980416001 2025-11-28,11:01:36.000,332,11055412,11925,0,1764327695,12878.619203439994,66.25681674000225,53114.89621632 2025-11-28,11:01:37.000,332,11055445,11805,0,1764327696,12878.76740225999,66.22157108999818,53114.70756408001 2025-11-28,11:01:38.000,332,11055482,11725,0,1764327697,12879.09748145,66.24271848000353,53114.644680000005 2025-11-28,11:01:39.000,332,11055465,11925,0,1764327698,12879.400615400002,66.24271848000353,53114.379169440006 2025-11-28,11:01:40.000,332,11055436,11925,0,1764327699,12879.798057689994,66.23566935000417,53114.26737552 2025-11-28,11:01:41.000,332,11055446,12125,0,1764327700,12880.2763357,66.25681674000225,53114.10667176 2025-11-28,11:01:42.000,332,11055448,11845,0,1764327701,12880.687250609997,66.36960281999927,53113.925006640005 2025-11-28,11:01:43.000,332,11055444,11805,0,1764327702,12880.781558950002,66.49648716000229,53113.84814832001 2025-11-28,11:01:44.000,332,11055457,11805,0,1764327703,12880.545788099997,66.2991115199984,53113.6664832 2025-11-28,11:01:45.000,332,11055353,11925,0,1764327704,12880.11466426,65.87616372000048,53113.58263776001 2025-11-28,11:01:46.000,332,11055390,11725,0,1764327705,12879.737430899993,65.50255982999806,53113.44289536001 2025-11-28,11:01:47.000,332,11055393,11845,0,1764327706,12879.467978499997,65.44616679000319,53113.26123024 2025-11-28,11:01:48.000,332,11055419,11605,0,1764327707,12878.922337389995,65.67878808000387,53113.184371920004 2025-11-28,11:01:49.000,332,11055481,11765,0,1764327708,12878.302596870002,65.79157416000089,53112.967771200005 2025-11-28,11:01:50.000,332,11055441,11885,0,1764327709,12877.932099819991,65.50255982999806,53112.77911896 2025-11-28,11:01:51.000,332,11055366,11965,0,1764327710,12877.783900999995,65.04436638000334,53112.62540232001 2025-11-28,11:01:52.000,332,11055565,11845,0,1764327711,12877.50771228999,64.71305727000436,53112.4437372 2025-11-28,11:01:53.000,332,11055501,12085,0,1764327712,12876.881235460001,64.43814120000025,53112.35290464 2025-11-28,11:01:54.000,332,11055445,11645,0,1764327713,12876.072878259998,64.62141857999814,53112.129316800005 2025-11-28,11:01:55.000,332,11055385,12005,0,1764327714,12875.224103199995,65.05846464000206,53111.94066456 2025-11-28,11:01:56.000,332,11055437,11765,0,1764327715,12874.206920389996,65.69993547000195,53111.7799608 2025-11-28,11:01:57.000,332,11055488,12125,0,1764327716,12873.600652489993,65.86911459000112,53111.528424480006 2025-11-28,11:01:58.000,332,11055470,12005,0,1764327717,12873.250364369997,65.48141243999999,53111.36772072 2025-11-28,11:01:59.000,332,11055449,11965,0,1764327718,12873.068483999996,64.82584335000138,53111.06028744 2025-11-28,11:02:00.000,332,11055436,11805,0,1764327719,12872.77882267,64.3112568600045,53110.89958368001 2025-11-28,11:02:01.000,332,11055405,12165,0,1764327720,12872.246654180002,63.92355471000337,53110.70394432 2025-11-28,11:02:02.000,332,11055499,11885,0,1764327721,12871.357461259999,63.59224560000439,53110.43144664 2025-11-28,11:02:03.000,332,11055397,12005,0,1764327722,12870.45479571999,63.47241039000073,53110.21484592 2025-11-28,11:02:04.000,332,11055467,11805,0,1764327723,12869.720537929992,63.451263000002655,53109.88645128 2025-11-28,11:02:05.000,332,11055478,11805,0,1764327724,12869.48476708,63.37372257000243,53109.62094072 2025-11-28,11:02:06.000,332,11055429,12005,0,1764327725,12869.868736750002,63.55699995000032,53109.348443040006 2025-11-28,11:02:07.000,332,11055444,12205,0,1764327726,12870.4413231,63.99404601000424,53109.18773928 2025-11-28,11:02:08.000,332,11055487,11965,0,1764327727,12870.980227899992,64.74830292000115,53109.02703552 2025-11-28,11:02:09.000,332,11055475,12085,0,1764327728,12871.209262439988,65.40387200999976,53108.86633176001 2025-11-28,11:02:10.000,332,11055372,11965,0,1764327729,12871.424824359994,65.63649330000044,53108.74755072001 2025-11-28,11:02:11.000,332,11055416,11805,0,1764327730,12871.57975949,65.36862636000296,53108.64973104001 2025-11-28,11:02:12.000,332,11055490,11965,0,1764327731,12871.64038628,64.88223639000353,53108.607808320005 2025-11-28,11:02:13.000,332,11055506,11925,0,1764327732,12871.49892377,64.50863250000111,53108.52396288 2025-11-28,11:02:14.000,332,11055480,11845,0,1764327733,12871.57975949,64.02224253000168,53108.440117440005 2025-11-28,11:02:15.000,332,11055478,11885,0,1764327734,12871.74143093,63.43011561000458,53108.356272 2025-11-28,11:02:16.000,332,11055393,12045,0,1764327735,12871.950256539996,63.19044519000454,53108.2514652 2025-11-28,11:02:17.000,332,11055501,11725,0,1764327736,12872.388116689988,63.14815041000111,53108.18858112 2025-11-28,11:02:18.000,332,11055435,11885,0,1764327737,12872.81250421999,63.36667344000307,53108.09076144 2025-11-28,11:02:19.000,332,11055509,12005,0,1764327738,12873.04153876,63.52175430000352,53108.11870992001 2025-11-28,11:02:20.000,332,11055425,12005,0,1764327739,12873.142583410001,63.89535818999866,53108.104735680005 2025-11-28,11:02:21.000,332,11055473,11805,0,1764327740,12872.967439349995,64.32535512000322,53108.06980008 2025-11-28,11:02:22.000,332,11055485,11965,0,1764327741,12872.90007625,64.74830292000115,53108.11870992001 2025-11-28,11:02:23.000,332,11055487,11885,0,1764327742,12872.93375779999,65.0866611599995,53108.125697040006 2025-11-28,11:02:24.000,332,11055437,11885,0,1764327743,12872.85965839,65.19944724000379,53108.20954248 2025-11-28,11:02:25.000,332,11055482,11845,0,1764327744,12872.69125063999,65.25584027999867,53108.14665840001 2025-11-28,11:02:26.000,332,11055423,11845,0,1764327745,12872.603678609994,65.17829984999844,53108.31434928001 2025-11-28,11:02:27.000,332,11055413,12005,0,1764327746,12872.489161339989,65.10780855000485,53108.30037504 2025-11-28,11:02:28.000,332,11055441,11925,0,1764327747,12872.320753589993,65.38977375000104,53108.272426560005 2025-11-28,11:02:29.000,332,11055497,12085,0,1764327748,12872.138873219992,65.97485153999878,53108.28640080001 2025-11-28,11:02:30.000,332,11055496,11885,0,1764327749,12872.260126799993,66.4118976000027,53108.23050384 2025-11-28,11:02:31.000,332,11055416,12045,0,1764327750,12872.529579199989,66.89828757000214,53108.23050384 2025-11-28,11:02:32.000,332,11055402,11925,0,1764327751,12872.502633959994,67.3635301500035,53108.21652960001 2025-11-28,11:02:33.000,332,11055434,11965,0,1764327752,12872.367907759988,67.54680753000139,53108.26543944001 2025-11-28,11:02:34.000,332,11055438,11765,0,1764327753,12872.098455359992,67.39172667000093,53108.293387920006 2025-11-28,11:02:35.000,332,11055429,11885,0,1764327754,12871.977201779991,66.79959975000384,53108.26543944001 2025-11-28,11:02:36.000,332,11055399,12165,0,1764327755,12872.260126799993,66.2991115199984,53108.293387920006 2025-11-28,11:02:37.000,332,11055416,11845,0,1764327756,12872.583469679994,66.03124458000093,53108.26543944001 2025-11-28,11:02:38.000,332,11055482,11765,0,1764327757,12872.846185769995,65.96780240999942,53108.2514652 2025-11-28,11:02:39.000,332,11055444,12045,0,1764327758,12873.196473889991,65.99599893000413,53108.2514652 2025-11-28,11:02:40.000,332,11055462,11765,0,1764327759,12873.694960829998,66.15107979000459,53108.293387920006 2025-11-28,11:02:41.000,332,11055458,12085,0,1764327760,12874.375328139991,66.59517498000059,53108.34928488 2025-11-28,11:02:42.000,332,11055497,11965,0,1764327761,12875.04895913999,67.52566014000331,53108.41915608 2025-11-28,11:02:43.000,332,11055459,11925,0,1764327762,12875.547446079996,68.37155573999917,53108.5658856 2025-11-28,11:02:44.000,332,11055538,11925,0,1764327763,12875.763008000002,69.06237048000185,53108.64973104001 2025-11-28,11:02:45.000,332,11055410,11925,0,1764327764,12875.789953239997,69.54876045000128,53108.78248632 2025-11-28,11:02:46.000,332,11055482,11845,0,1764327765,12875.688908589997,69.47122002000106,53108.93620296001 2025-11-28,11:02:47.000,332,11055453,12085,0,1764327766,12875.426192499996,69.23154960000102,53108.98511280001 2025-11-28,11:02:48.000,332,11055506,11965,0,1764327767,12875.15000378999,69.04122309000377,53109.05498400001 2025-11-28,11:02:49.000,332,11055432,11805,0,1764327768,12874.927705559989,69.0694196100012,53109.0899196 2025-11-28,11:02:50.000,332,11055424,11925,0,1764327769,12874.745825190003,69.23154960000102,53109.0899196 2025-11-28,11:02:51.000,332,11055442,12325,0,1764327770,12874.570681129997,69.47826915000041,53109.21568776 2025-11-28,11:02:52.000,332,11055459,12165,0,1764327771,12874.429218619996,69.85892217000219,53109.07594536 2025-11-28,11:02:53.000,332,11055528,12045,0,1764327772,12874.25407455999,70.04219955000008,53109.013061280006 2025-11-28,11:02:54.000,332,11055376,11925,0,1764327773,12874.166502529995,70.0562978099988,53108.92921584 2025-11-28,11:02:55.000,332,11055463,12165,0,1764327774,12874.13955729,69.99285564000456,53108.97113856 2025-11-28,11:02:56.000,332,11055466,12085,0,1764327775,12874.23386562999,69.78843087000132,53108.96415144001 2025-11-28,11:02:57.000,332,11055432,11925,0,1764327776,12874.355119209991,69.36548307000339,53108.97113856 2025-11-28,11:02:58.000,332,11055479,12005,0,1764327777,12874.644780540002,69.12581265000335,53108.91524160001 2025-11-28,11:02:59.000,332,11055493,11765,0,1764327778,12875.21736689,68.94958440000482,53108.95716432001 2025-11-28,11:03:00.000,332,11055447,11925,0,1764327779,12875.924679440002,68.88614223000332,53108.97113856 2025-11-28,11:03:01.000,332,11055496,11645,0,1764327780,12876.59831044,68.9707317900029,53109.013061280006 2025-11-28,11:03:02.000,332,11055390,12045,0,1764327781,12877.049643209997,69.30204090000188,53109.1947264 2025-11-28,11:03:03.000,332,11055491,12005,0,1764327782,12877.123742620002,69.63335001000087,53109.30652032 2025-11-28,11:03:04.000,332,11055498,11885,0,1764327783,12876.706091399996,69.9223643400037,53109.50215968 2025-11-28,11:03:05.000,332,11055432,11685,0,1764327784,12876.342330659994,69.83777478000411,53109.62094072 2025-11-28,11:03:06.000,332,11055494,12165,0,1764327785,12876.018987779993,69.58400609999808,53109.66985056 2025-11-28,11:03:07.000,332,11055411,11885,0,1764327786,12875.917943129993,69.29499177000253,53109.73972176 2025-11-28,11:03:08.000,332,11055406,11765,0,1764327787,12875.837107409992,68.88614223000332,53109.91439976 2025-11-28,11:03:09.000,332,11055450,11845,0,1764327788,12875.628281799996,68.59712790000049,53109.95632248 2025-11-28,11:03:10.000,332,11055441,11845,0,1764327789,12875.29146629999,68.53368572999898,53110.02619368 2025-11-28,11:03:11.000,332,11055455,11925,0,1764327790,12874.920969249994,68.37860486999853,53110.0331808 2025-11-28,11:03:12.000,332,11055458,11885,0,1764327791,12874.691934709997,68.24467140000343,53110.06112928001 2025-11-28,11:03:13.000,332,11055424,11965,0,1764327792,12874.523526960002,67.96975532999932,53110.11003912001 2025-11-28,11:03:14.000,332,11055492,11965,0,1764327793,12874.267547179996,67.68779013000312,53110.11003912001 2025-11-28,11:03:15.000,332,11055455,11885,0,1764327794,12874.11934836,67.41992318999837,53110.13100048001 2025-11-28,11:03:16.000,332,11055478,12005,0,1764327795,12873.856632269999,67.29303885000263,53110.15196184 2025-11-28,11:03:17.000,332,11055510,11965,0,1764327796,12873.331200089997,67.24369493999984,53110.17991032001 2025-11-28,11:03:18.000,332,11055420,11885,0,1764327797,12872.785558979995,67.1027123399981,53110.13100048001 2025-11-28,11:03:19.000,332,11055427,11845,0,1764327798,12872.260126799993,67.06746669000131,53110.117026240005 2025-11-28,11:03:20.000,332,11055435,11965,0,1764327799,12871.768376169995,66.968778870003,53110.08209064 2025-11-28,11:03:21.000,332,11055446,12005,0,1764327800,12871.626913659995,66.79255062000448,53109.98427096 2025-11-28,11:03:22.000,332,11055440,11805,0,1764327801,12871.53260531999,66.79255062000448,53109.949335360005 2025-11-28,11:03:23.000,332,11055366,11965,0,1764327802,12871.707749379995,67.1168106000041,53109.90741264 2025-11-28,11:03:24.000,332,11055519,11765,0,1764327803,12872.004147020001,67.58205317999818,53109.90741264 2025-11-28,11:03:25.000,332,11055452,12125,0,1764327804,12872.253390489997,67.93450968000252,53109.87247704001 2025-11-28,11:03:26.000,332,11055448,11805,0,1764327805,12872.455479789998,68.16008184000384,53109.8585028 2025-11-28,11:03:27.000,332,11055474,11725,0,1764327806,12872.77882267,68.25172053000279,53109.928374 2025-11-28,11:03:28.000,332,11055478,12005,0,1764327807,12873.243628060001,68.42089965000196,53109.95632248 2025-11-28,11:03:29.000,332,11055423,12045,0,1764327808,12873.728642379989,68.99187918000098,53109.99125808001 2025-11-28,11:03:30.000,332,11055459,11845,0,1764327809,12874.09240311999,69.63335001000087,53110.068116400005 2025-11-28,11:03:31.000,332,11055440,11645,0,1764327810,12874.314701349991,70.3030173599982,53110.09606488 2025-11-28,11:03:32.000,332,11055494,11765,0,1764327811,12874.469636479997,70.83875124000042,53110.13798760001 2025-11-28,11:03:33.000,332,11055484,11805,0,1764327812,12874.590890059997,71.51546772000438,53110.20785880001 2025-11-28,11:03:34.000,332,11055469,11805,0,1764327813,12874.658253159992,72.31201941000472,53110.25676864001 2025-11-28,11:03:35.000,332,11055433,11885,0,1764327814,12874.631307919997,72.8266059000016,53110.20087168 2025-11-28,11:03:36.000,332,11055501,11885,0,1764327815,12874.449427549996,72.91119546000118,53110.1729232 2025-11-28,11:03:37.000,332,11055464,12005,0,1764327816,12874.09240311999,72.65742678000242,53110.24978152 2025-11-28,11:03:38.000,332,11055408,12125,0,1764327817,12873.809478099989,72.25562637000257,53110.186897440006 2025-11-28,11:03:39.000,332,11055448,11805,0,1764327818,12873.445717360002,71.94546465000167,53110.12401336 2025-11-28,11:03:40.000,332,11055444,11965,0,1764327819,12873.263836990001,71.60710641000333,53110.14497472 2025-11-28,11:03:41.000,332,11055512,12245,0,1764327820,12873.088692929996,71.2687481699977,53110.09606488 2025-11-28,11:03:42.000,332,11055451,11725,0,1764327821,12872.69798695,70.67662125000061,53110.01221944001 2025-11-28,11:03:43.000,332,11055418,12005,0,1764327822,12872.165818460002,69.83777478000411,53110.01221944001 2025-11-28,11:03:44.000,332,11055427,12045,0,1764327823,12871.5191327,69.30204090000188,53109.96330960001 2025-11-28,11:03:45.000,332,11055428,11965,0,1764327824,12870.771402289996,68.81565093000245,53109.86548992 2025-11-28,11:03:46.000,332,11055509,12125,0,1764327825,12870.057353429998,68.25172053000279,53109.73972176 2025-11-28,11:03:47.000,332,11055450,12045,0,1764327826,12869.525184940001,67.61729883000226,53109.516133920006 2025-11-28,11:03:48.000,332,11055380,11765,0,1764327827,12868.905444419994,66.8066488800032,53109.31350744 2025-11-28,11:03:49.000,332,11055468,12005,0,1764327828,12868.171186629996,65.98190066999814,53109.10389384001 2025-11-28,11:03:50.000,332,11055522,12005,0,1764327829,12867.564918729993,65.53075635000278,53108.85235752 2025-11-28,11:03:51.000,332,11055530,12085,0,1764327830,12867.167476440001,65.38977375000104,53108.5658856 2025-11-28,11:03:52.000,332,11055495,11965,0,1764327831,12866.87781510999,65.5096089600047,53108.30037504 2025-11-28,11:03:53.000,332,11055479,11685,0,1764327832,12866.85760617999,65.68583721000323,53108.06281296 2025-11-28,11:03:54.000,332,11055429,12005,0,1764327833,12867.160740129992,65.72108286000002,53107.81127664001 2025-11-28,11:03:55.000,332,11055430,12005,0,1764327834,12867.571655039988,65.79157416000089,53107.64358576001 2025-11-28,11:03:56.000,332,11055409,11845,0,1764327835,12868.18465925,65.97485153999878,53107.5178176 2025-11-28,11:03:57.000,332,11055510,11845,0,1764327836,12868.763981909993,66.44009412000014,53107.4130108 2025-11-28,11:03:58.000,332,11055507,11765,0,1764327837,12869.31635932999,67.04631930000323,53107.32217824 2025-11-28,11:03:59.000,332,11055482,11845,0,1764327838,12869.774428409997,67.9556570700006,53107.25929416001 2025-11-28,11:04:00.000,332,11055397,11805,0,1764327839,12870.31333320999,69.09761612999864,53107.147500240004 2025-11-28,11:04:01.000,332,11055429,12245,0,1764327840,12870.966755280002,70.43695083000057,53107.168461600006 2025-11-28,11:04:02.000,332,11055444,11965,0,1764327841,12871.65385889999,71.88202248000016,53107.23833280001 2025-11-28,11:04:03.000,332,11055442,11925,0,1764327842,12872.300544659993,73.24250457000016,53107.266281280004 2025-11-28,11:04:04.000,332,11055445,12005,0,1764327843,12872.73166849999,74.40561102000356,53107.3431396 2025-11-28,11:04:05.000,332,11055462,11765,0,1764327844,12872.765350049995,75.14576967000176,53107.433972160004 2025-11-28,11:04:06.000,332,11055460,11765,0,1764327845,12872.69798695,75.73789658999885,53107.503843360006 2025-11-28,11:04:07.000,332,11055450,12005,0,1764327846,12872.637360159999,76.21723742999893,53107.52480472001 2025-11-28,11:04:08.000,332,11055453,11725,0,1764327847,12872.462216099993,76.69657826999901,53107.59467592001 2025-11-28,11:04:09.000,332,11055461,12045,0,1764327848,12872.428534549988,76.78821695999795,53107.71345696001 2025-11-28,11:04:10.000,332,11055492,11805,0,1764327849,12872.603678609994,76.52739914999984,53107.75537968 2025-11-28,11:04:11.000,332,11055459,11925,0,1764327850,12872.825976839995,76.1537952600047,53107.818263760004 2025-11-28,11:04:12.000,332,11055486,11885,0,1764327851,12873.162792340001,75.95641962000082,53107.91608344 2025-11-28,11:04:13.000,332,11055415,11885,0,1764327852,12873.600652489993,75.88592831999995,53107.93005768001 2025-11-28,11:04:14.000,332,11055532,11925,0,1764327853,12873.97114953999,75.91412484000466,53107.985954640004 2025-11-28,11:04:15.000,332,11055490,11965,0,1764327854,12874.227129319996,75.91412484000466,53108.055825840005 2025-11-28,11:04:16.000,332,11055389,11885,0,1764327855,12874.314701349991,75.96346875000017,53108.13967128 2025-11-28,11:04:17.000,332,11055384,11805,0,1764327856,12874.328173969996,76.06920569999784,53108.20255536 2025-11-28,11:04:18.000,332,11055565,11765,0,1764327857,12874.166502529995,76.24543395000364,53108.32832352 2025-11-28,11:04:19.000,332,11055390,12045,0,1764327858,12873.816214409999,76.42871133000153,53108.21652960001 2025-11-28,11:04:20.000,332,11055476,11805,0,1764327859,12873.479398909993,76.25953221000236,53108.28640080001 2025-11-28,11:04:21.000,332,11055503,11765,0,1764327860,12873.331200089997,76.11150048000127,53108.28640080001 2025-11-28,11:04:22.000,332,11055459,11765,0,1764327861,12873.412035809997,76.0410091800004,53108.21652960001 2025-11-28,11:04:23.000,332,11055494,11885,0,1764327862,12873.701697139993,76.13264786999935,53108.14665840001 2025-11-28,11:04:24.000,332,11055430,11885,0,1764327863,12874.206920389996,76.56969393000327,53108.16761976001 2025-11-28,11:04:25.000,332,11055384,11845,0,1764327864,12874.846869839988,77.13362433000293,53108.13268416 2025-11-28,11:04:26.000,332,11055431,12005,0,1764327865,12875.31167522999,77.48608082999999,53108.11870992001 2025-11-28,11:04:27.000,332,11055458,11765,0,1764327866,12875.41945619,77.67640734000452,53108.153645520004 2025-11-28,11:04:28.000,332,11055474,11845,0,1764327867,12875.43966512,77.8596847200024,53108.1117228 2025-11-28,11:04:29.000,332,11055498,11805,0,1764327868,12875.52050084,78.09230601000309,53108.104735680005 2025-11-28,11:04:30.000,332,11055499,11645,0,1764327869,12875.709117519997,78.33197643000312,53108.14665840001 2025-11-28,11:04:31.000,332,11055411,11805,0,1764327870,12875.965097300003,78.40951686000335,53108.1117228 2025-11-28,11:04:32.000,332,11055479,11845,0,1764327871,12875.971833609998,78.28263252000033,53108.181594 2025-11-28,11:04:33.000,332,11055394,11805,0,1764327872,12875.803425860002,77.93722515000263,53108.28640080001 2025-11-28,11:04:34.000,332,11055406,11645,0,1764327873,12875.709117519997,77.28870519000338,53108.38422048001 2025-11-28,11:04:35.000,332,11055457,12045,0,1764327874,12875.41945619,76.65428349000285,53108.32832352 2025-11-28,11:04:36.000,332,11055459,11845,0,1764327875,12875.143267479994,76.2877287299998,53108.39819472 2025-11-28,11:04:37.000,332,11055478,11965,0,1764327876,12874.894024009998,76.18199178000214,53108.356272 2025-11-28,11:04:38.000,332,11055387,11845,0,1764327877,12874.846869839988,76.14674612999806,53108.41216896001 2025-11-28,11:04:39.000,332,11055448,11925,0,1764327878,12874.974859729999,76.16084439000406,53108.38422048001 2025-11-28,11:04:40.000,332,11055423,12165,0,1764327879,12875.096113309999,76.05510743999912,53108.4261432 2025-11-28,11:04:41.000,332,11055413,12005,0,1764327880,12875.028750209989,75.57576659999904,53108.489027280004 2025-11-28,11:04:42.000,332,11055515,11805,0,1764327881,12874.678462089993,75.0893766299996,53108.50300152001 2025-11-28,11:04:43.000,332,11055498,11805,0,1764327882,12874.05198525999,74.70167447999847,53108.52396288 2025-11-28,11:04:44.000,332,11055405,11965,0,1764327883,12873.385090570002,74.70167447999847,53108.489027280004 2025-11-28,11:04:45.000,332,11055471,11965,0,1764327884,12872.886603629995,74.69462534999911,53108.38422048001 2025-11-28,11:04:46.000,332,11055464,11765,0,1764327885,12872.475688719998,74.56069188000401,53108.40518184 2025-11-28,11:04:47.000,332,11055504,11805,0,1764327886,12872.179291079992,74.73692013000255,53108.356272 2025-11-28,11:04:48.000,332,11055421,12005,0,1764327887,12871.970465469996,75.28675227000349,53108.2514652 2025-11-28,11:04:49.000,332,11055537,11885,0,1764327888,12871.721222,76.05510743999912,53108.19556824001 2025-11-28,11:04:50.000,332,11055468,12125,0,1764327889,12871.370933879989,76.91510130000097,53108.1117228 2025-11-28,11:04:51.000,332,11055466,11965,0,1764327890,12870.778138599992,77.57067038999958,53108.006916000006 2025-11-28,11:04:52.000,332,11055495,11845,0,1764327891,12869.801373649992,77.91607776000455,53107.88114784001 2025-11-28,11:04:53.000,332,11055406,12045,0,1764327892,12868.750509289988,78.00066732000414,53107.80428952 2025-11-28,11:04:54.000,332,11055519,11925,0,1764327893,12867.706381239994,77.99361819000478,53107.60865016 2025-11-28,11:04:55.000,332,11055427,12005,0,1764327894,12866.567944849994,77.68345647000388,53107.42698504001 2025-11-28,11:04:56.000,332,11055484,12045,0,1764327895,12866.062721599992,77.73280037999939,53107.217371440005 2025-11-28,11:04:57.000,332,11055429,11885,0,1764327896,12865.80674182,77.96542167000007,53106.951860880006 2025-11-28,11:04:58.000,332,11055428,11965,0,1764327897,12865.67875192999,78.47295903000486,53106.70032456 2025-11-28,11:04:59.000,332,11055435,11845,0,1764327898,12865.71916978999,79.03688943000452,53106.51865944001 2025-11-28,11:05:00.000,332,11055498,11765,0,1764327899,12865.651806689995,79.38229680000222,53106.23218752001 2025-11-28,11:05:01.000,332,11055383,12045,0,1764327900,12865.47666262999,79.36114941000415,53106.043535280005 2025-11-28,11:05:02.000,332,11055502,11845,0,1764327901,12865.362145359999,79.24836332999985,53105.93872848001 2025-11-28,11:05:03.000,332,11055417,12045,0,1764327902,12865.449717389994,79.17082289999962,53105.77103760001 2025-11-28,11:05:04.000,332,11055413,11765,0,1764327903,12865.7259061,79.19901942000433,53105.50552704 2025-11-28,11:05:05.000,332,11055480,11925,0,1764327904,12865.914522779996,79.22016681000241,53105.386746 2025-11-28,11:05:06.000,332,11055474,11765,0,1764327905,12866.002094809992,79.41754244999902,53105.26097784 2025-11-28,11:05:07.000,332,11055448,11645,0,1764327906,12866.062721599992,79.42459157999838,53105.135209680004 2025-11-28,11:05:08.000,332,11055501,11805,0,1764327907,12866.103139459992,79.03688943000452,53105.04437712 2025-11-28,11:05:09.000,332,11055485,12085,0,1764327908,12866.177238869997,78.3531238200012,53104.97450592 2025-11-28,11:05:10.000,332,11055401,11765,0,1764327909,12866.298492449998,77.50017908999871,53104.89066048001 2025-11-28,11:05:11.000,332,11055523,11805,0,1764327910,12866.406273409993,76.80231522000395,53104.81380216001 2025-11-28,11:05:12.000,332,11055490,12045,0,1764327911,12866.406273409993,76.1890409100015,53104.79284080001 2025-11-28,11:05:13.000,332,11055445,11925,0,1764327912,12866.500581749999,75.80838788999972,53104.74393096001 2025-11-28,11:05:14.000,332,11055466,12005,0,1764327913,12866.433218649989,75.66035615999863,53104.688034 2025-11-28,11:05:15.000,332,11055392,11885,0,1764327914,12866.325437689993,75.81543701999908,53104.583227200004 2025-11-28,11:05:16.000,332,11055497,11885,0,1764327915,12866.197447799997,76.08330396000383,53104.61117568 2025-11-28,11:05:17.000,332,11055385,11885,0,1764327916,12865.69896085999,76.11150048000127,53104.45745904001 2025-11-28,11:05:18.000,332,11055480,11805,0,1764327917,12865.160056059998,75.93527223000274,53104.366626480005 2025-11-28,11:05:19.000,332,11055433,11845,0,1764327918,12864.850185800002,75.81543701999908,53104.2338712 2025-11-28,11:05:20.000,332,11055427,12005,0,1764327919,12864.594206019996,75.80838788999972,53104.10810304 2025-11-28,11:05:21.000,332,11055501,12005,0,1764327920,12864.594206019996,76.01986179000232,53104.01028336 2025-11-28,11:05:22.000,332,11055478,11685,0,1764327921,12864.52010660999,76.23133568999765,53103.84259248 2025-11-28,11:05:23.000,332,11055463,12005,0,1764327922,12864.46621613,76.20313917000021,53103.7797084 2025-11-28,11:05:24.000,332,11055499,11965,0,1764327923,12864.39885302999,76.19609004000085,53103.744772800004 2025-11-28,11:05:25.000,332,11055428,11925,0,1764327924,12864.392116719995,76.35822003000067,53103.58406904 2025-11-28,11:05:26.000,332,11055440,11805,0,1764327925,12864.54031553999,76.68248001000029,53103.465288 2025-11-28,11:05:27.000,332,11055437,11965,0,1764327926,12864.931021520002,77.43673692000448,53103.36746832 2025-11-28,11:05:28.000,332,11055458,11725,0,1764327927,12865.45645369999,78.37427120999928,53103.26964864 2025-11-28,11:05:29.000,332,11055472,11845,0,1764327928,12866.116612079997,79.3681985400035,53103.20676456 2025-11-28,11:05:30.000,332,11055540,11965,0,1764327929,12866.500581749999,80.06606240999827,53103.192790320005 2025-11-28,11:05:31.000,332,11055421,12005,0,1764327930,12866.78350677,80.38327325999853,53103.17182896 2025-11-28,11:05:32.000,332,11055373,11805,0,1764327931,12867.039486549991,80.4185189100026,53103.16484184001 2025-11-28,11:05:33.000,332,11055438,11845,0,1764327932,12867.100113339991,80.3057328299983,53103.122919120004 2025-11-28,11:05:34.000,332,11055445,12285,0,1764327933,12866.972123449996,80.1436028399985,53103.12990624 2025-11-28,11:05:35.000,332,11055428,12325,0,1764327934,12866.88455142,79.84753938000358,53103.17182896 2025-11-28,11:05:36.000,332,11055454,11805,0,1764327935,12866.82392463,79.38934593000158,53103.13689336001 2025-11-28,11:05:37.000,332,11055395,11845,0,1764327936,12866.951914519996,78.99459465000109,53103.18580320001 2025-11-28,11:05:38.000,332,11055488,11885,0,1764327937,12867.187685370001,78.43066425000143,53103.17881608 2025-11-28,11:05:39.000,332,11055531,12085,0,1764327938,12867.511028249988,77.81738993999898,53103.16484184001 2025-11-28,11:05:40.000,332,11055469,11885,0,1764327939,12867.787216959994,77.44378605000384,53103.25567440001 2025-11-28,11:05:41.000,332,11055457,11765,0,1764327940,12867.888261609995,77.16182085000037,53103.290610000004 2025-11-28,11:05:42.000,332,11055426,11925,0,1764327941,12867.908470539995,76.8446100000001,53103.37445544 2025-11-28,11:05:43.000,332,11055398,11965,0,1764327942,12867.94215209,76.72477479000372,53103.43733952 2025-11-28,11:05:44.000,332,11055403,11925,0,1764327943,12867.948888399995,76.75297131000116,53103.54913344001 2025-11-28,11:05:45.000,332,11055367,11805,0,1764327944,12867.969097329995,76.92919955999969,53103.54214632 2025-11-28,11:05:46.000,332,11055404,11845,0,1764327945,12867.85458005999,77.17591910999909,53103.61201752 2025-11-28,11:05:47.000,332,11055494,11805,0,1764327946,12867.706381239994,77.19706650000444,53103.6050304 2025-11-28,11:05:48.000,332,11055494,11885,0,1764327947,12867.497555629998,77.02083824999863,53103.646953120005 2025-11-28,11:05:49.000,332,11055538,11965,0,1764327948,12867.194421679997,76.68952913999965,53103.7797084 2025-11-28,11:05:50.000,332,11055495,12005,0,1764327949,12866.689198429995,76.61903783999878,53103.70285008 2025-11-28,11:05:51.000,332,11055459,12085,0,1764327950,12865.995358499997,76.73887305000244,53103.744772800004 2025-11-28,11:05:52.000,332,11055529,11845,0,1764327951,12865.35540904999,76.89395391000289,53103.6749016 2025-11-28,11:05:53.000,332,11055384,11925,0,1764327952,12865.025329859993,76.8446100000001,53103.66791448001 2025-11-28,11:05:54.000,332,11055382,11925,0,1764327953,12864.917548899997,76.7459221800018,53103.63996600001 2025-11-28,11:05:55.000,332,11055469,12085,0,1764327954,12864.870394730002,76.44280959000025,53103.54913344001 2025-11-28,11:05:56.000,332,11055502,11965,0,1764327955,12864.560524469991,76.11854961000063,53103.50721072 2025-11-28,11:05:57.000,332,11055470,11885,0,1764327956,12864.169818489994,75.61101225000311,53103.430352400006 2025-11-28,11:05:58.000,332,11055498,11885,0,1764327957,12863.859948229998,74.72987100000319,53103.33951984 2025-11-28,11:05:59.000,332,11055474,11765,0,1764327958,12863.705013099992,74.01085974000307,53103.3255456 2025-11-28,11:06:00.000,332,11055460,11965,0,1764327959,12863.657858929997,73.51037151000492,53103.17881608 2025-11-28,11:06:01.000,332,11055458,12005,0,1764327960,12863.523132729992,73.08742370999971,53103.11593200001 2025-11-28,11:06:02.000,332,11055493,12165,0,1764327961,12863.294098189996,72.58693548000156,53102.95522824 2025-11-28,11:06:03.000,332,11055474,12125,0,1764327962,12863.172844609995,72.10759464000148,53102.94824112001 2025-11-28,11:06:04.000,332,11055469,12045,0,1764327963,12862.964019,71.57890988999861,53102.82946008001 2025-11-28,11:06:05.000,332,11055474,11965,0,1764327964,12862.869710659994,71.16301122000004,53102.808498720005 2025-11-28,11:06:06.000,332,11055395,12125,0,1764327965,12862.98422793,71.02907774999767,53102.72465328 2025-11-28,11:06:07.000,332,11055490,11965,0,1764327966,12863.071799959995,71.21235513000283,53102.67574344 2025-11-28,11:06:08.000,332,11055494,11885,0,1764327967,12863.06506365,71.55071337000118,53102.64779496 2025-11-28,11:06:09.000,332,11055453,12005,0,1764327968,12862.795611249989,71.85382596000272,53102.703691919996 2025-11-28,11:06:10.000,332,11055469,12205,0,1764327969,12862.526158849992,72.26972463000129,53102.68273056001 2025-11-28,11:06:11.000,332,11055491,11805,0,1764327970,12862.505949919992,72.50939505000133,53102.59888512 2025-11-28,11:06:12.000,332,11055458,12005,0,1764327971,12862.640676119998,72.79840938000416,53102.60587224 2025-11-28,11:06:13.000,332,11055517,11725,0,1764327972,12863.11895412999,73.24250457000016,53102.71067904001 2025-11-28,11:06:14.000,332,11055404,12045,0,1764327973,12863.806057749993,73.98266321999836,53102.640807840005 2025-11-28,11:06:15.000,332,11055468,11885,0,1764327974,12864.472952439995,74.78626403999806,53102.73164040001 2025-11-28,11:06:16.000,332,11055478,12045,0,1764327975,12864.897339969997,75.28675227000349,53102.82946008001 2025-11-28,11:06:17.000,332,11055443,12165,0,1764327976,12865.254364399989,75.53347182000289,53102.927279760006 2025-11-28,11:06:18.000,332,11055453,11885,0,1764327977,12865.49687155999,75.56166834000032,53103.04606080001 2025-11-28,11:06:19.000,332,11055489,11965,0,1764327978,12865.712433479996,75.85068267000315,53103.143880480005 2025-11-28,11:06:20.000,332,11055476,11765,0,1764327979,12865.975149569997,76.37936741999874,53103.30458424001 2025-11-28,11:06:21.000,332,11055518,11885,0,1764327980,12866.419746029998,76.78821695999795,53103.33951984 2025-11-28,11:06:22.000,332,11055516,11885,0,1764327981,12866.999068689991,77.06313303000206,53103.52118496001 2025-11-28,11:06:23.000,332,11055432,11805,0,1764327982,12867.517764559998,77.02788737999799,53103.598043280006 2025-11-28,11:06:24.000,332,11055463,11965,0,1764327983,12867.89499791999,76.90805217000161,53103.73079856 2025-11-28,11:06:25.000,332,11055501,12005,0,1764327984,12867.908470539995,76.37231828999938,53103.96836064 2025-11-28,11:06:26.000,332,11055482,11645,0,1764327985,12867.807425889994,75.6956018100027,53104.08714168 2025-11-28,11:06:27.000,332,11055476,11765,0,1764327986,12867.585127659993,75.04003272000409,53104.21290984 2025-11-28,11:06:28.000,332,11055458,11845,0,1764327987,12867.376302049997,74.47610232000443,53104.40156208 2025-11-28,11:06:29.000,332,11055464,11645,0,1764327988,12867.147267510001,73.98266321999836,53104.45047192 2025-11-28,11:06:30.000,332,11055441,11725,0,1764327989,12866.90476035,73.46102760000213,53104.52733024001 2025-11-28,11:06:31.000,332,11055533,11765,0,1764327990,12866.88455142,73.08742370999971,53104.61117568 2025-11-28,11:06:32.000,332,11055507,11885,0,1764327991,12866.931705589996,73.03103067000484,53104.72995672 2025-11-28,11:06:33.000,332,11055493,11805,0,1764327992,12866.891287729995,72.98873589000141,53104.750918080004 2025-11-28,11:06:34.000,332,11055507,11845,0,1764327993,12866.972123449996,73.00283415000013,53104.83476352 2025-11-28,11:06:35.000,332,11055563,11925,0,1764327994,12866.85760617999,73.10152196999843,53104.939570320006 2025-11-28,11:06:36.000,332,11055517,11805,0,1764327995,12866.601626399999,73.12266936000378,53104.967518800004 2025-11-28,11:06:37.000,332,11055462,11925,0,1764327996,12866.419746029998,73.11562023000442,53105.107261200006 2025-11-28,11:06:38.000,332,11055443,11925,0,1764327997,12866.183975179993,73.09447283999907,53105.24001648 2025-11-28,11:06:39.000,332,11055538,12005,0,1764327998,12865.800005509991,73.14381675000186,53105.40072024 2025-11-28,11:06:40.000,332,11055516,11725,0,1764327999,12865.274573329989,73.22135718000209,53105.55443688 2025-11-28,11:06:41.000,332,11055391,11805,0,1764328000,12864.937757829997,73.44692934000341,53105.64526944 2025-11-28,11:06:42.000,332,11055460,12085,0,1764328001,12864.580733399991,73.79938584000047,53105.75007624001 2025-11-28,11:06:43.000,332,11055444,12045,0,1764328002,12864.351698859995,74.19413712000096,53105.88283152 2025-11-28,11:06:44.000,332,11055604,11845,0,1764328003,12864.129400629994,74.52544622999994,53105.95270272 2025-11-28,11:06:45.000,332,11055524,12005,0,1764328004,12863.987938119993,74.62413404999825,53106.07148376 2025-11-28,11:06:46.000,332,11055424,12005,0,1764328005,12863.886893469993,74.29987406999862,53106.19725192 2025-11-28,11:06:47.000,332,11055570,11685,0,1764328006,12864.055301219989,73.73594366999896,53106.19725192 2025-11-28,11:06:48.000,332,11055457,12085,0,1764328007,12864.17655479999,73.35529065000446,53106.309045840004 2025-11-28,11:06:49.000,332,11055497,12085,0,1764328008,12864.291072069995,73.79233671000111,53106.44180112001 2025-11-28,11:06:50.000,332,11055462,12005,0,1764328009,12864.42579827,74.48315145000379,53106.497698080006 2025-11-28,11:06:51.000,332,11055418,11605,0,1764328010,12864.870394730002,74.9554431600045,53106.51865944001 2025-11-28,11:06:52.000,332,11055463,11685,0,1764328011,12865.49687155999,75.15281880000111,53106.644427600004 2025-11-28,11:06:53.000,332,11055521,11925,0,1764328012,12866.210920420002,75.26560487999814,53106.6793632 2025-11-28,11:06:54.000,332,11055551,12085,0,1764328013,12866.84413356,75.4841279100001,53106.74224728 2025-11-28,11:06:55.000,332,11055487,11765,0,1764328014,12867.430192530002,75.86478093000187,53106.92391240001 2025-11-28,11:06:56.000,332,11055516,11805,0,1764328015,12867.81416219999,76.3864165499981,53107.11256464001 2025-11-28,11:06:57.000,332,11055471,11725,0,1764328016,12868.319385449991,76.96444521000376,53107.2732684 2025-11-28,11:06:58.000,332,11055485,12045,0,1764328017,12868.824608699993,78.08525688000373,53107.46192064 2025-11-28,11:06:59.000,332,11055472,11845,0,1764328018,12869.269205159995,79.45983723000245,53107.601663040004 2025-11-28,11:07:00.000,332,11055471,12085,0,1764328019,12869.686856380002,80.63704194000456,53107.7973024 2025-11-28,11:07:01.000,332,11055441,11725,0,1764328020,12870.25270641999,80.99654757000098,53108.1117228 2025-11-28,11:07:02.000,332,11055517,11925,0,1764328021,12870.892655869997,81.04589148000377,53108.356272 2025-11-28,11:07:03.000,332,11055494,12005,0,1764328022,12871.465242219994,80.84851583999989,53108.62876968001 2025-11-28,11:07:04.000,332,11055546,11965,0,1764328023,12871.90310237,80.67933672000072,53108.96415144001 2025-11-28,11:07:05.000,332,11055527,11885,0,1764328024,12872.569997059989,80.50310847000219,53109.24363624 2025-11-28,11:07:06.000,332,11055543,12045,0,1764328025,12873.614125109998,80.3057328299983,53109.59299224 2025-11-28,11:07:07.000,332,11055570,11725,0,1764328026,12874.786243049988,80.01671850000275,53109.949335360005 2025-11-28,11:07:08.000,332,11055543,11965,0,1764328027,12875.830371099997,79.72770416999992,53110.36856256 2025-11-28,11:07:09.000,332,11055488,11965,0,1764328028,12876.41643007,79.81934285999887,53110.77381552 2025-11-28,11:07:10.000,332,11055468,11765,0,1764328029,12876.51073840999,79.78409721000207,53111.10919728 2025-11-28,11:07:11.000,332,11055458,11765,0,1764328030,12876.59157412999,79.77704808000271,53111.4655404 2025-11-28,11:07:12.000,332,11055433,11965,0,1764328031,12876.975543799992,79.78409721000207,53111.9197032 2025-11-28,11:07:13.000,332,11055513,11805,0,1764328032,12877.743483139995,79.91098154999781,53112.26905920001 2025-11-28,11:07:14.000,332,11055459,11805,0,1764328033,12878.760665949994,80.15770110000449,53112.583479600005 2025-11-28,11:07:15.000,332,11055434,11725,0,1764328034,12879.798057689994,80.1436028399985,53113.04462952 2025-11-28,11:07:16.000,332,11055476,11805,0,1764328035,12880.491897619992,80.24229066000407,53113.41494688001 2025-11-28,11:07:17.000,332,11055473,12005,0,1764328036,12881.21268279,80.48196108000411,53113.81321272 2025-11-28,11:07:18.000,332,11055472,11645,0,1764328037,12881.933467959992,80.90490888000204,53114.23243992001 2025-11-28,11:07:19.000,332,11055406,12085,0,1764328038,12882.977596010001,81.39834798000084,53114.70756408001 2025-11-28,11:07:20.000,332,11055430,11725,0,1764328039,12884.196868120001,81.77900100000261,53115.2036496 2025-11-28,11:07:21.000,332,11055438,11885,0,1764328040,12885.523921189997,82.12440837000031,53115.68576088 2025-11-28,11:07:22.000,332,11055472,11925,0,1764328041,12886.884655809998,82.44161922000058,53116.202807760004 2025-11-28,11:07:23.000,332,11055530,11925,0,1764328042,12888.211708879993,82.49096313000337,53116.79671296001 2025-11-28,11:07:24.000,332,11055421,12085,0,1764328043,12889.592652429994,82.20194880000054,53117.446515120006 2025-11-28,11:07:25.000,332,11055492,12085,0,1764328044,12890.912969189994,81.70850970000174,53118.01247184 2025-11-28,11:07:26.000,332,11055458,12165,0,1764328045,12892.112032369994,81.33490580999933,53118.767080800004 2025-11-28,11:07:27.000,332,11055421,11805,0,1764328046,12892.974280050003,81.2573653799991,53119.34701176 2025-11-28,11:07:28.000,332,11055521,11965,0,1764328047,12893.58728426,81.32785667999997,53120.03174952001 2025-11-28,11:07:29.000,332,11055402,11805,0,1764328048,12894.301333119998,81.32785667999997,53120.66757744 2025-11-28,11:07:30.000,332,11055371,11885,0,1764328049,12895.210734970002,81.31375842000125,53121.36628944 2025-11-28,11:07:31.000,332,11055503,12005,0,1764328050,12896.1066642,81.27851277000445,53122.03006584 2025-11-28,11:07:32.000,332,11055418,11845,0,1764328051,12896.706195789993,81.14457930000208,53122.61698392001 2025-11-28,11:07:33.000,332,11055441,11805,0,1764328052,12897.373090479996,80.72163150000415,53123.26678608001 2025-11-28,11:07:34.000,332,11055421,11805,0,1764328053,12897.898522659998,80.29163456999959,53123.81178144001 2025-11-28,11:07:35.000,332,11055468,11805,0,1764328054,12897.851368490003,80.10130806000234,53124.50350632 2025-11-28,11:07:36.000,332,11055485,12045,0,1764328055,12897.352881549996,80.50310847000219,53125.09741152 2025-11-28,11:07:37.000,332,11055464,11805,0,1764328056,12896.726404719993,80.79212279999774,53125.61445840001 2025-11-28,11:07:38.000,332,11055527,11565,0,1764328057,12896.16729099,80.96130192000419,53126.13849240001 2025-11-28,11:07:39.000,332,11055453,11805,0,1764328058,12895.850684419995,80.97540018000291,53126.56470672 2025-11-28,11:07:40.000,332,11055506,11725,0,1764328059,12895.614913569989,80.90490888000204,53126.99092104 2025-11-28,11:07:41.000,332,11055444,11885,0,1764328060,12895.129899250001,80.90490888000204,53127.396174 2025-11-28,11:07:42.000,332,11055446,11885,0,1764328061,12894.395641459989,80.70753323999816,53127.78745272 2025-11-28,11:07:43.000,332,11055420,11845,0,1764328062,12893.72874677,80.26343805000215,53128.01802768 2025-11-28,11:07:44.000,332,11055449,11885,0,1764328063,12893.31783185999,79.86868677000166,53128.28353824 2025-11-28,11:07:45.000,332,11055447,11645,0,1764328064,12893.203314589999,79.87573590000102,53128.52110032 2025-11-28,11:07:46.000,332,11055444,12005,0,1764328065,12893.32456817,80.4537645599994,53128.6887912 2025-11-28,11:07:47.000,332,11055494,11885,0,1764328066,12893.701801529991,81.24326712000038,53128.8634692 2025-11-28,11:07:48.000,332,11055482,12005,0,1764328067,12894.045353339992,81.7508044799979,53129.02417296 2025-11-28,11:07:49.000,332,11055460,11725,0,1764328068,12894.281124189998,82.34998053000163,53129.21981232 2025-11-28,11:07:50.000,332,11055478,11805,0,1764328069,12894.092507510002,83.09718830999918,53129.40846456 2025-11-28,11:07:51.000,332,11055402,11805,0,1764328070,12893.910627140001,83.84439609000401,53129.54121984001 2025-11-28,11:07:52.000,332,11055467,11685,0,1764328071,12893.44582175,84.44357214000047,53129.61109104001 2025-11-28,11:07:53.000,332,11055463,11885,0,1764328072,12892.927125879993,84.619800389999,53129.74384632 2025-11-28,11:07:54.000,332,11055418,11965,0,1764328073,12892.28044011999,84.5845547400022,53129.82769176001 2025-11-28,11:07:55.000,332,11055392,11925,0,1764328074,12891.627018049992,84.20390172000043,53129.93249856 2025-11-28,11:07:56.000,332,11055440,11645,0,1764328075,12891.384510889991,83.39325177000137,53130.023331120006 2025-11-28,11:07:57.000,332,11055461,11885,0,1764328076,12891.344093029991,82.32883314000355,53130.072240960006 2025-11-28,11:07:58.000,332,11055476,12085,0,1764328077,12891.364301959991,81.51818319000449,53130.12813792 2025-11-28,11:07:59.000,332,11055447,11925,0,1764328078,12891.14874004,81.33490580999933,53130.21198336001 2025-11-28,11:08:00.000,332,11055521,12005,0,1764328079,12890.454900110002,81.60982188000344,53130.30281592 2025-11-28,11:08:01.000,332,11055438,11885,0,1764328080,12889.585916119999,81.90588533999835,53130.25390608 2025-11-28,11:08:02.000,332,11055447,12045,0,1764328081,12888.71019582,81.94818012000178,53130.20499624 2025-11-28,11:08:03.000,332,11055453,11965,0,1764328082,12887.908574929992,82.00457316000393,53130.170060640005 2025-11-28,11:08:04.000,332,11055441,11925,0,1764328083,12887.100217729989,82.01867142000265,53130.05826672 2025-11-28,11:08:05.000,332,11055518,11885,0,1764328084,12886.20428849999,82.11735924000095,53130.01634400001 2025-11-28,11:08:06.000,332,11055404,11885,0,1764328085,12885.315095580001,81.96932750999986,53129.84865312001 2025-11-28,11:08:07.000,332,11055458,11885,0,1764328086,12884.702091369989,81.65211665999959,53129.736859200006 2025-11-28,11:08:08.000,332,11055424,11805,0,1764328087,12884.176659190001,81.08113713000057,53129.53423272 2025-11-28,11:08:09.000,332,11055413,11645,0,1764328088,12883.78595320999,79.99557111000468,53129.44340016001 2025-11-28,11:08:10.000,332,11055457,11885,0,1764328089,12883.294202579993,78.64918728000339,53129.331606240004 2025-11-28,11:08:11.000,332,11055504,12005,0,1764328090,12882.829397189991,77.41558952999912,53129.15692824001 2025-11-28,11:08:12.000,332,11055399,12005,0,1764328091,12882.42521858999,76.49215350000304,53129.03116008 2025-11-28,11:08:13.000,332,11055454,11725,0,1764328092,12882.175975119993,75.8436335400038,53128.84250784001 2025-11-28,11:08:14.000,332,11055484,11805,0,1764328093,12882.182711429989,75.29380140000285,53128.67481696001 2025-11-28,11:08:15.000,332,11055464,11965,0,1764328094,12882.310701319999,74.94134489999851,53128.55603592001 2025-11-28,11:08:16.000,332,11055401,11925,0,1764328095,12882.46563644999,75.19511358000454,53128.45122912 2025-11-28,11:08:17.000,332,11055482,12045,0,1764328096,12882.290492389999,75.89297744999931,53128.31148672 2025-11-28,11:08:18.000,332,11055389,11805,0,1764328097,12881.711169729992,76.86575738999818,53128.11584736 2025-11-28,11:08:19.000,332,11055473,11965,0,1764328098,12880.956703009993,77.82443906999833,53127.871298160004 2025-11-28,11:08:20.000,332,11055404,11885,0,1764328099,12880.451479759991,78.61394162999932,53127.703607280004 2025-11-28,11:08:21.000,332,11055414,12005,0,1764328100,12880.182027359995,79.31180550000136,53127.61277472 2025-11-28,11:08:22.000,332,11055415,11885,0,1764328101,12880.182027359995,80.08720980000362,53127.45207096 2025-11-28,11:08:23.000,332,11055478,11925,0,1764328102,12880.15508212,80.9119580100014,53127.37521264 2025-11-28,11:08:24.000,332,11055402,12005,0,1764328103,12880.2763357,81.53228145000321,53127.221496000006 2025-11-28,11:08:25.000,332,11055419,12005,0,1764328104,12880.390852969991,81.84949230000348,53127.151624800004 2025-11-28,11:08:26.000,332,11055466,11725,0,1764328105,12880.599678580002,81.72260796000046,53127.02585664001 2025-11-28,11:08:27.000,332,11055474,11885,0,1764328106,12880.795031569993,81.31375842000125,53127.0817536 2025-11-28,11:08:28.000,332,11055400,12125,0,1764328107,12880.768086329997,80.94015452999884,53127.03983088 2025-11-28,11:08:29.000,332,11055495,11725,0,1764328108,12880.33696249,80.29163456999959,53127.04681800001 2025-11-28,11:08:30.000,332,11055468,11925,0,1764328109,12879.757639829993,79.304756370002,53126.983933920004 2025-11-28,11:08:31.000,332,11055485,12245,0,1764328110,12879.11769038,78.21919034999883,53127.04681800001 2025-11-28,11:08:32.000,332,11055416,12125,0,1764328111,12878.598994509994,77.22526302000188,53127.01886952 2025-11-28,11:08:33.000,332,11055489,12005,0,1764328112,12878.309333179997,76.54149740999856,53126.96297256 2025-11-28,11:08:34.000,332,11055453,12005,0,1764328113,12878.066826019996,75.97051787999953,53126.91406272 2025-11-28,11:08:35.000,332,11055413,11845,0,1764328114,12877.73674683,75.8295352799978,53126.87214 2025-11-28,11:08:36.000,332,11055459,11685,0,1764328115,12877.096797379992,76.34412177000195,53126.75335896 2025-11-28,11:08:37.000,332,11055437,11845,0,1764328116,12876.221077079994,76.93624868999905,53126.57868096 2025-11-28,11:08:38.000,332,11055450,12045,0,1764328117,12875.41945619,77.15477172000101,53126.40400296001 2025-11-28,11:08:39.000,332,11055454,11805,0,1764328118,12874.894024009998,77.07723129000078,53126.313170400004 2025-11-28,11:08:40.000,332,11055408,11885,0,1764328119,12874.806451979988,76.71772566000436,53126.173428 2025-11-28,11:08:41.000,332,11055475,11885,0,1764328120,12874.840133529993,76.34412177000195,53126.047659840006 2025-11-28,11:08:42.000,332,11055395,11845,0,1764328121,12874.806451979988,76.29477785999916,53125.94285304 2025-11-28,11:08:43.000,332,11055385,11885,0,1764328122,12874.584153750002,76.14674612999806,53125.79612352 2025-11-28,11:08:44.000,332,11055422,12205,0,1764328123,12874.328173969996,75.98461613999825,53125.73323944001 2025-11-28,11:08:45.000,332,11055409,11885,0,1764328124,12874.26081087,76.03396005000104,53125.61445840001 2025-11-28,11:08:46.000,332,11055394,12085,0,1764328125,12874.355119209991,76.21723742999893,53125.51663872001 2025-11-28,11:08:47.000,332,11055503,12125,0,1764328126,12874.691934709997,76.18199178000214,53125.41183192 2025-11-28,11:08:48.000,332,11055509,11965,0,1764328127,12875.102849619994,76.22428655999829,53125.4048448 2025-11-28,11:08:49.000,332,11055441,11925,0,1764328128,12875.33862047,76.44985871999961,53125.355934960004 2025-11-28,11:08:50.000,332,11055448,11685,0,1764328129,12875.31167522999,76.37231828999938,53125.307025120004 2025-11-28,11:08:51.000,332,11055419,11725,0,1764328130,12875.31167522999,75.9775670099989,53125.4048448 2025-11-28,11:08:52.000,332,11055445,12005,0,1764328131,12875.54070977,75.37839096000243,53125.43279328 2025-11-28,11:08:53.000,332,11055445,12045,0,1764328132,12875.884261580002,75.09642575999897,53125.53760008001 2025-11-28,11:08:54.000,332,11055348,11805,0,1764328133,12875.992042539998,75.1387205400024,53125.544587200005 2025-11-28,11:08:55.000,332,11055365,11925,0,1764328134,12875.978569919993,75.22331010000198,53125.523625840004 2025-11-28,11:08:56.000,332,11055409,11685,0,1764328135,12876.059405639993,75.31494879000093,53125.642406880004 2025-11-28,11:08:57.000,332,11055471,12005,0,1764328136,12876.052669329998,75.15986793000047,53125.63541976001 2025-11-28,11:08:58.000,332,11055466,11805,0,1764328137,12876.113296119998,74.87790273000428,53125.72625232 2025-11-28,11:08:59.000,332,11055414,11765,0,1764328138,12876.099823499993,74.97659055000258,53125.82407200001 2025-11-28,11:09:00.000,332,11055440,11965,0,1764328139,12876.207604459989,75.43478400000458,53125.83804624 2025-11-28,11:09:01.000,332,11055417,11805,0,1764328140,12876.173922909999,76.11150048000127,53125.90791744 2025-11-28,11:09:02.000,332,11055447,11725,0,1764328141,12875.951624679998,76.60493958000006,53125.928878800005 2025-11-28,11:09:03.000,332,11055474,11845,0,1764328142,12875.756271689992,76.78821695999795,53125.9638144 2025-11-28,11:09:04.000,332,11055416,12125,0,1764328143,12875.628281799996,76.63313610000478,53125.94285304 2025-11-28,11:09:05.000,332,11055464,12085,0,1764328144,12875.554182389991,76.69657826999901,53125.93586592 2025-11-28,11:09:06.000,332,11055448,12165,0,1764328145,12875.47334666999,76.97149434000312,53125.8939432 2025-11-28,11:09:07.000,332,11055405,11885,0,1764328146,12875.203894269995,77.43673692000448,53125.94285304 2025-11-28,11:09:08.000,332,11055413,11805,0,1764328147,12874.873815079998,77.95837254000071,53125.84503336 2025-11-28,11:09:09.000,332,11055438,11725,0,1764328148,12874.638044229992,78.40246773000399,53125.91490456 2025-11-28,11:09:10.000,332,11055511,11765,0,1764328149,12874.20018408,78.88885770000343,53125.87298184001 2025-11-28,11:09:11.000,332,11055468,11805,0,1764328150,12873.654542969998,79.1919702899977,53125.7891364 2025-11-28,11:09:12.000,332,11055415,11725,0,1764328151,12872.96070304,79.38934593000158,53125.649394 2025-11-28,11:09:13.000,332,11055398,12005,0,1764328152,12872.253390489997,79.53032853000332,53125.5795228 2025-11-28,11:09:14.000,332,11055470,11845,0,1764328153,12871.75490354999,79.4034441900003,53125.4397804 2025-11-28,11:09:15.000,332,11055371,12045,0,1764328154,12871.310307089989,78.93115247999958,53125.23715392 2025-11-28,11:09:16.000,332,11055406,12205,0,1764328155,12870.858974319992,78.3531238200012,53125.1952312 2025-11-28,11:09:17.000,332,11055486,12045,0,1764328156,12870.25270641999,77.74689863999811,53125.00657896 2025-11-28,11:09:18.000,332,11055406,12005,0,1764328157,12869.666647450002,77.16182085000037,53124.8109396 2025-11-28,11:09:19.000,332,11055380,11885,0,1764328158,12869.127742649995,76.44985871999961,53124.636261600004 2025-11-28,11:09:20.000,332,11055499,11965,0,1764328159,12868.521474749992,76.01281266000296,53124.489532080006 2025-11-28,11:09:21.000,332,11055464,12245,0,1764328160,12868.03646042999,75.63215964000119,53124.18908592 2025-11-28,11:09:22.000,332,11055415,12045,0,1764328161,12867.77374433999,75.29380140000285,53123.99344656 2025-11-28,11:09:23.000,332,11055442,11845,0,1764328162,12867.706381239994,74.82150969000213,53123.79082008001 2025-11-28,11:09:24.000,332,11055470,11765,0,1764328163,12867.639018139998,74.2857758099999,53123.595180719996 2025-11-28,11:09:25.000,332,11055431,12085,0,1764328164,12867.517764559998,73.48922411999956,53123.39954136 2025-11-28,11:09:26.000,332,11055468,12005,0,1764328165,12867.504291939993,72.72086895000393,53123.28774744001 2025-11-28,11:09:27.000,332,11055439,11845,0,1764328166,12867.645754449994,71.91726813000423,53123.148005040006 2025-11-28,11:09:28.000,332,11055446,11845,0,1764328167,12867.90173423,71.08547078999982,53123.07114672001 2025-11-28,11:09:29.000,332,11055504,11805,0,1764328168,12868.12403246,70.5779334300023,53122.980314160006 2025-11-28,11:09:30.000,332,11055480,11805,0,1764328169,12868.19813186999,70.59203169000102,53122.93839144 2025-11-28,11:09:31.000,332,11055474,12045,0,1764328170,12867.847843749994,70.91629167000065,53122.82659752 2025-11-28,11:09:32.000,332,11055473,12005,0,1764328171,12867.430192530002,71.0713725300011,53122.78467480001 2025-11-28,11:09:33.000,332,11055405,11805,0,1764328172,12867.335884189997,70.94448818999808,53122.68685512001 2025-11-28,11:09:34.000,332,11055447,11965,0,1764328173,12867.504291939993,70.95153732000472,53122.526151360005 2025-11-28,11:09:35.000,332,11055448,11965,0,1764328174,12867.77374433999,71.05022514000302,53122.49820288001 2025-11-28,11:09:36.000,332,11055559,11925,0,1764328175,12868.029724119995,71.45907468000223,53122.477241520006 2025-11-28,11:09:37.000,332,11055430,12085,0,1764328176,12868.07687828999,72.07234899000468,53122.38640896 2025-11-28,11:09:38.000,332,11055519,12045,0,1764328177,12868.06340567,72.83365503000095,53122.2955764 2025-11-28,11:09:39.000,332,11055478,11925,0,1764328178,12868.353066999996,73.25660282999888,53122.23269232001 2025-11-28,11:09:40.000,332,11055488,12005,0,1764328179,12868.790927149988,73.54561716000171,53122.24666656 2025-11-28,11:09:41.000,332,11055425,11885,0,1764328180,12869.34330457,73.75004192999768,53122.23269232001 2025-11-28,11:09:42.000,332,11055398,12005,0,1764328181,12869.814846269997,74.2223336399984,53122.288589280004 2025-11-28,11:09:43.000,332,11055506,12005,0,1764328182,12870.064089739994,74.94134489999851,53122.309550640006 2025-11-28,11:09:44.000,332,11055448,11805,0,1764328183,12870.266179039994,75.37839096000243,53122.39339608 2025-11-28,11:09:45.000,332,11055423,11925,0,1764328184,12870.488477269995,75.75199485000485,53122.456280160004 2025-11-28,11:09:46.000,332,11055462,11925,0,1764328185,12870.690566569996,76.09035309000319,53122.54711272001 2025-11-28,11:09:47.000,332,11055397,11925,0,1764328186,12870.751193359996,76.52739914999984,53122.60300968 2025-11-28,11:09:48.000,332,11055402,12045,0,1764328187,12870.825292770001,76.42871133000153,53122.71480360001 2025-11-28,11:09:49.000,332,11055419,12005,0,1764328188,12870.852238009997,76.16789352000342,53122.83358464001 2025-11-28,11:09:50.000,332,11055437,11845,0,1764328189,12870.730984429996,76.09740222000255,53122.89646872 2025-11-28,11:09:51.000,332,11055454,12125,0,1764328190,12870.68383026,76.4005148100041,53122.93839144 2025-11-28,11:09:52.000,332,11055461,12125,0,1764328191,12870.710775499996,76.5978904500007,53122.9942884 2025-11-28,11:09:53.000,332,11055498,11965,0,1764328192,12870.488477269995,77.12657520000357,53123.08512096 2025-11-28,11:09:54.000,332,11055539,11885,0,1764328193,12870.117980219999,77.86673385000176,53123.11306944 2025-11-28,11:09:55.000,332,11055444,11845,0,1764328194,12869.821582579993,78.48000816000422,53123.10608232 2025-11-28,11:09:56.000,332,11055475,11845,0,1764328195,12869.48476708,78.93115247999958,53123.12005656001 2025-11-28,11:09:57.000,332,11055493,12045,0,1764328196,12869.13447895999,79.3681985400035,53123.0641596 2025-11-28,11:09:58.000,332,11055510,11845,0,1764328197,12868.804399769993,80.04491502000019,53122.9942884 2025-11-28,11:09:59.000,332,11055465,12085,0,1764328198,12868.602310469993,80.89785975000268,53123.08512096 2025-11-28,11:10:00.000,332,11055552,12125,0,1764328199,12868.508002130002,81.73670621999918,53123.00826264 2025-11-28,11:10:01.000,332,11055492,12085,0,1764328200,12868.380012239992,82.54030703999888,53122.8894816 2025-11-28,11:10:02.000,332,11055373,11965,0,1764328201,12868.009515189995,83.02669700999832,53122.85454600001 2025-11-28,11:10:03.000,332,11055373,12085,0,1764328202,12867.369565740002,83.18882699999813,53122.80563616001 2025-11-28,11:10:04.000,332,11055552,12005,0,1764328203,12866.94517821,82.6178474699991,53122.77768768 2025-11-28,11:10:05.000,332,11055485,12165,0,1764328204,12866.76329784,82.2724401000014,53122.70781648 2025-11-28,11:10:06.000,332,11055516,11885,0,1764328205,12866.61509901999,82.24424358000397,53122.644932400006 2025-11-28,11:10:07.000,332,11055479,12005,0,1764328206,12866.55447222999,82.65309312000318,53122.526151360005 2025-11-28,11:10:08.000,332,11055408,11885,0,1764328207,12866.514054369989,83.36505525000393,53122.456280160004 2025-11-28,11:10:09.000,332,11055430,11805,0,1764328208,12866.480372819999,83.75275739999779,53122.30256352001 2025-11-28,11:10:10.000,332,11055492,11765,0,1764328209,12866.601626399999,83.76685566000378,53122.21173096001 2025-11-28,11:10:11.000,332,11055515,11885,0,1764328210,12866.992332379996,83.48489046000032,53122.190769600005 2025-11-28,11:10:12.000,332,11055479,11885,0,1764328211,12867.618809209998,83.44964481000352,53122.11391128001 2025-11-28,11:10:13.000,332,11055428,12005,0,1764328212,12868.319385449991,83.74570826999843,53122.120898400004 2025-11-28,11:10:14.000,332,11055421,11885,0,1764328213,12868.811136079989,84.00652608000382,53122.03705296 2025-11-28,11:10:15.000,332,11055403,11965,0,1764328214,12868.945862279994,84.1263612900002,53122.07897568 2025-11-28,11:10:16.000,332,11055428,11765,0,1764328215,12868.804399769993,84.06996824999806,53122.09993704 2025-11-28,11:10:17.000,332,11055545,11925,0,1764328216,12868.683146189993,83.90783825999824,53122.09993704 2025-11-28,11:10:18.000,332,11055426,11805,0,1764328217,12869.12100634,83.74570826999843,53122.04404008001 2025-11-28,11:10:19.000,332,11055433,11885,0,1764328218,12869.929363539988,83.82324869999866,53122.071988560005 2025-11-28,11:10:20.000,332,11055486,11805,0,1764328219,12870.650148709996,83.94308391000231,53122.11391128001 2025-11-28,11:10:21.000,332,11055484,11845,0,1764328220,12871.323779709994,84.15455781000492,53122.120898400004 2025-11-28,11:10:22.000,332,11055515,12085,0,1764328221,12871.667331519995,84.21095084999979,53122.18378248001 2025-11-28,11:10:23.000,332,11055420,12045,0,1764328222,12872.004147020001,83.94308391000231,53122.19775672 2025-11-28,11:10:24.000,332,11055431,11765,0,1764328223,12872.495897649998,83.68931523000356,53122.31653776 2025-11-28,11:10:25.000,332,11055444,12005,0,1764328224,12872.967439349995,83.5342343700031,53122.44230592 2025-11-28,11:10:26.000,332,11055434,11925,0,1764328225,12873.270573299997,83.72456088000035,53122.49820288001 2025-11-28,11:10:27.000,332,11055497,11925,0,1764328226,12873.149319719996,84.22504910999851,53122.575061200005 2025-11-28,11:10:28.000,332,11055496,12085,0,1764328227,12872.745141119995,84.78193037999881,53122.71480360001 2025-11-28,11:10:29.000,332,11055473,11885,0,1764328228,12872.367907759988,84.87356906999776,53122.78467480001 2025-11-28,11:10:30.000,332,11055453,11725,0,1764328229,12872.017619639992,84.59160387000156,53122.84755888 2025-11-28,11:10:31.000,332,11055416,11925,0,1764328230,12871.936783919991,84.5211125700007,53122.87550736 2025-11-28,11:10:32.000,332,11055468,11965,0,1764328231,12872.004147020001,84.69734081999923,53122.91743008 2025-11-28,11:10:33.000,332,11055487,12045,0,1764328232,12871.983938090001,84.87356906999776,53122.91743008 2025-11-28,11:10:34.000,332,11055459,12165,0,1764328233,12871.896366059991,84.98635515000205,53122.910442960005 2025-11-28,11:10:35.000,332,11055515,11965,0,1764328234,12871.65385889999,84.94406036999862,53122.97332704001 2025-11-28,11:10:36.000,332,11055434,11845,0,1764328235,12871.458505909999,84.82422516000224,53123.078133840005 2025-11-28,11:10:37.000,332,11055438,12045,0,1764328236,12871.296834469998,84.71143907999794,53123.00127552001 2025-11-28,11:10:38.000,332,11055436,11845,0,1764328237,12871.222735059993,84.88061820000439,53123.07114672001 2025-11-28,11:10:39.000,332,11055422,12165,0,1764328238,12871.242943989993,85.2894677400036,53123.05018536001 2025-11-28,11:10:40.000,332,11055479,12125,0,1764328239,12871.276625539998,85.50094163999893,53123.02223688001 2025-11-28,11:10:41.000,332,11055481,11885,0,1764328240,12871.222735059993,85.94503683000221,53123.00127552001 2025-11-28,11:10:42.000,332,11055427,11885,0,1764328241,12871.155371959998,86.2411002900044,53123.00826264 2025-11-28,11:10:43.000,332,11055477,11725,0,1764328242,12871.148635649988,86.17060899000353,53122.980314160006 2025-11-28,11:10:44.000,332,11055406,11925,0,1764328243,12871.458505909999,85.47979425000085,53122.9942884 2025-11-28,11:10:45.000,332,11055417,12005,0,1764328244,12871.79532140999,84.43652301000111,53123.00127552001 2025-11-28,11:10:46.000,332,11055464,11845,0,1764328245,12872.186027390002,83.75980653000443,53123.00826264 2025-11-28,11:10:47.000,332,11055473,11845,0,1764328246,12872.340962519993,83.259318299999,53123.09909520001 2025-11-28,11:10:48.000,332,11055524,11885,0,1764328247,12872.401589309993,82.94210744999873,53123.16896640001 2025-11-28,11:10:49.000,332,11055415,11645,0,1764328248,12872.522842889994,82.75883007000084,53123.2737732 2025-11-28,11:10:50.000,332,11055441,11965,0,1764328249,12872.63062384999,82.50506139000208,53123.33665728001 2025-11-28,11:10:51.000,332,11055475,12325,0,1764328250,12872.69125063999,82.23014531999797,53123.43447696001 2025-11-28,11:10:52.000,332,11055470,11925,0,1764328251,12872.81924053,81.91293446999771,53123.53928376 2025-11-28,11:10:53.000,332,11055437,11845,0,1764328252,12872.97417565999,81.73670621999918,53123.57421936001 2025-11-28,11:10:54.000,332,11055440,12045,0,1764328253,12873.257100679992,81.64506753000023,53123.651077680006 2025-11-28,11:10:55.000,332,11055460,11805,0,1764328254,12873.903786439994,81.5040849299985,53123.77684584 2025-11-28,11:10:56.000,332,11055484,12005,0,1764328255,12874.456163859992,81.76490274000389,53123.82575568 2025-11-28,11:10:57.000,332,11055412,12045,0,1764328256,12874.766034120003,82.4204718300025,53123.965498080004 2025-11-28,11:10:58.000,332,11055485,11885,0,1764328257,12874.759297809993,82.9773531000028,53124.0423564 2025-11-28,11:10:59.000,332,11055518,11885,0,1764328258,12874.644780540002,83.20292526000412,53124.23100864 2025-11-28,11:11:00.000,332,11055434,11885,0,1764328259,12874.536999579992,83.26636742999835,53124.40568664 2025-11-28,11:11:01.000,332,11055499,11885,0,1764328260,12874.638044229992,83.20292526000412,53124.54542904 2025-11-28,11:11:02.000,332,11055438,11805,0,1764328261,12874.907496629989,83.25226916999964,53124.657222960006 2025-11-28,11:11:03.000,332,11055442,11805,0,1764328262,12875.244312129995,83.15358135000133,53124.77600400001 2025-11-28,11:11:04.000,332,11055420,11925,0,1764328263,12875.507028219996,83.02669700999832,53124.90875928 2025-11-28,11:11:05.000,332,11055406,11885,0,1764328264,12875.608072869996,82.81522311000299,53125.12536 2025-11-28,11:11:06.000,332,11055406,12005,0,1764328265,12875.729326449997,82.80112485000427,53125.188244080004 2025-11-28,11:11:07.000,332,11055418,12125,0,1764328266,12875.978569919993,82.82227224000235,53125.39785768001 2025-11-28,11:11:08.000,332,11055495,11965,0,1764328267,12876.227813389989,82.80817398000363,53125.48869024001 2025-11-28,11:11:09.000,332,11055496,11805,0,1764328268,12876.55115626999,82.85046875999979,53125.663368240006 2025-11-28,11:11:10.000,332,11055458,11765,0,1764328269,12877.090061069997,82.90686180000193,53125.77516216 2025-11-28,11:11:11.000,332,11055455,11885,0,1764328270,12877.723274209995,83.1112865699979,53125.99176288001 2025-11-28,11:11:12.000,332,11055470,11805,0,1764328271,12878.410377829998,83.33685872999922,53126.194389360004 2025-11-28,11:11:13.000,332,11055453,11885,0,1764328272,12878.96949155999,83.3721043800033,53126.39002872 2025-11-28,11:11:14.000,332,11055483,11885,0,1764328273,12879.569023149998,83.49193958999967,53126.72541048 2025-11-28,11:11:15.000,332,11055426,11765,0,1764328274,12880.020355919994,83.45669394000288,53126.96995968 2025-11-28,11:11:16.000,332,11055445,11885,0,1764328275,12880.33022617999,83.40735003000009,53127.28438008 2025-11-28,11:11:17.000,332,11055432,12005,0,1764328276,12880.485161309996,83.57652914999926,53127.54989064001 2025-11-28,11:11:18.000,332,11055496,11805,0,1764328277,12880.491897619992,83.94308391000231,53127.80142696 2025-11-28,11:11:19.000,332,11055454,11925,0,1764328278,12880.404325589996,84.36603171000024,53127.990079200004 2025-11-28,11:11:20.000,332,11055454,11965,0,1764328279,12880.222445219995,85.02864992999821,53128.28353824 2025-11-28,11:11:21.000,332,11055473,12045,0,1764328280,12880.11466426,85.50799076999829,53128.4791776 2025-11-28,11:11:22.000,332,11055437,12085,0,1764328281,12879.912574959999,85.75471031999768,53128.70276544001 2025-11-28,11:11:23.000,332,11055520,11805,0,1764328282,12879.878893409994,85.72651380000025,53128.98923736001 2025-11-28,11:11:24.000,332,11055487,11805,0,1764328283,12879.99341068,85.58553119999851,53129.17090248 2025-11-28,11:11:25.000,332,11055447,11845,0,1764328284,12880.06751008999,85.61372772000323,53129.40846456 2025-11-28,11:11:26.000,332,11055454,11805,0,1764328285,12880.04730115999,85.81110335999983,53129.60410392 2025-11-28,11:11:27.000,332,11055475,11765,0,1764328286,12879.939520199994,86.13536333999946,53129.79275616 2025-11-28,11:11:28.000,332,11055487,11805,0,1764328287,12879.872157099999,86.56536027000402,53130.002369760005 2025-11-28,11:11:29.000,332,11055433,12005,0,1764328288,12879.845211859989,86.70634286999848,53130.14909928 2025-11-28,11:11:30.000,332,11055472,11805,0,1764328289,12879.670067799998,86.32568985000398,53130.2958288 2025-11-28,11:11:31.000,332,11055424,11885,0,1764328290,12879.279361820001,85.81815248999919,53130.505442400005 2025-11-28,11:11:32.000,332,11055390,11685,0,1764328291,12879.03685466,85.16258340000059,53130.58928784 2025-11-28,11:11:33.000,332,11055467,12125,0,1764328292,12879.07053620999,84.57750561000285,53130.65915904 2025-11-28,11:11:34.000,332,11055427,11645,0,1764328293,12879.144635619996,84.2391473700045,53130.85479840001 2025-11-28,11:11:35.000,332,11055430,12085,0,1764328294,12879.339988610001,83.6822661000042,53130.93165672001 2025-11-28,11:11:36.000,332,11055395,11925,0,1764328295,12879.609441009998,83.1112865699979,53131.00152792001 2025-11-28,11:11:37.000,332,11055515,11845,0,1764328296,12879.798057689994,82.52620878000016,53131.16223168 2025-11-28,11:11:38.000,332,11055396,11885,0,1764328297,12879.851948169999,82.22309618999861,53131.19716728001 2025-11-28,11:11:39.000,332,11055442,11725,0,1764328298,12880.04730115999,82.12440837000031,53131.35787104001 2025-11-28,11:11:40.000,332,11055481,11805,0,1764328299,12880.37738035,82.19489967000118,53131.48363920001 2025-11-28,11:11:41.000,332,11055470,11925,0,1764328300,12880.458216070001,82.4557174799993,53131.55351040001 2025-11-28,11:11:42.000,332,11055459,12005,0,1764328301,12880.464952379996,82.74473181000212,53131.78408536 2025-11-28,11:11:43.000,332,11055438,11805,0,1764328302,12880.572733339992,82.80817398000363,53131.916840640006 2025-11-28,11:11:44.000,332,11055414,11965,0,1764328303,12880.821976810003,82.8645670199985,53131.95876336001 2025-11-28,11:11:45.000,332,11055443,12125,0,1764328304,12881.10490182999,83.09718830999918,53132.15440272001 2025-11-28,11:11:46.000,332,11055482,11805,0,1764328305,12881.441717329995,83.54128350000246,53132.350042080005 2025-11-28,11:11:47.000,332,11055512,11765,0,1764328306,12881.610125079991,84.07701738000469,53132.48978448001 2025-11-28,11:11:48.000,332,11055480,12005,0,1764328307,12881.583179839996,84.619800389999,53132.69241096 2025-11-28,11:11:49.000,332,11055493,12165,0,1764328308,12881.40803577999,84.81717603000288,53132.89503744001 2025-11-28,11:11:50.000,332,11055452,12045,0,1764328309,12881.26657326999,84.42947388000175,53133.08368968001 2025-11-28,11:11:51.000,332,11055446,11845,0,1764328310,12881.259836959995,84.05586998999934,53133.24439344 2025-11-28,11:11:52.000,332,11055455,11845,0,1764328311,12881.29351851,83.80210131000058,53133.41208432 2025-11-28,11:11:53.000,332,11055455,11885,0,1764328312,12881.765060209997,83.77390479000314,53133.572788080004 2025-11-28,11:11:54.000,332,11055452,11925,0,1764328313,12882.128820949998,83.88669087000017,53133.691569120005 2025-11-28,11:11:55.000,332,11055462,11845,0,1764328314,12882.095139399993,83.95013304000167,53133.8941956 2025-11-28,11:11:56.000,332,11055471,11925,0,1764328315,12881.643806629996,84.21799997999915,53134.033938 2025-11-28,11:11:57.000,332,11055509,12085,0,1764328316,12880.956703009993,84.42947388000175,53134.05489936 2025-11-28,11:11:58.000,332,11055460,11805,0,1764328317,12880.23591784,84.42242475000239,53134.13175768 2025-11-28,11:11:59.000,332,11055519,11805,0,1764328318,12879.595968389993,84.15455781000492,53134.29944856 2025-11-28,11:12:00.000,332,11055481,11845,0,1764328319,12879.218735030001,83.8161995699993,53134.29944856 2025-11-28,11:12:01.000,332,11055475,11845,0,1764328320,12879.063799899996,83.5694800199999,53134.34137128 2025-11-28,11:12:02.000,332,11055491,12005,0,1764328321,12878.94928262999,83.3227604700005,53134.362332640005 2025-11-28,11:12:03.000,332,11055502,12005,0,1764328322,12878.652884989999,83.04784440000367,53134.34137128 2025-11-28,11:12:04.000,332,11055412,12005,0,1764328323,12878.046617089996,82.92096006000065,53134.34137128 2025-11-28,11:12:05.000,332,11055485,11925,0,1764328324,12877.460558119994,82.80817398000363,53134.29944856 2025-11-28,11:12:06.000,332,11055440,12285,0,1764328325,12877.244996199988,82.53325790999952,53134.25053872 2025-11-28,11:12:07.000,332,11055452,11885,0,1764328326,12877.319095609993,82.13145749999967,53134.1736804 2025-11-28,11:12:08.000,332,11055478,12125,0,1764328327,12877.399931329994,82.05391706999944,53134.06887360001 2025-11-28,11:12:09.000,332,11055501,12005,0,1764328328,12877.056379519992,82.49801226000272,53133.98502816 2025-11-28,11:12:10.000,332,11055438,11965,0,1764328329,12876.261494939994,82.99850049000088,53133.859260000005 2025-11-28,11:12:11.000,332,11055429,11645,0,1764328330,12875.23757582,83.30866221000178,53133.705543359996 2025-11-28,11:12:12.000,332,11055491,11885,0,1764328331,12874.422482310001,83.54128350000246,53133.46798128001 2025-11-28,11:12:13.000,332,11055456,12005,0,1764328332,12873.93073167999,83.48489046000032,53133.28631616 2025-11-28,11:12:14.000,332,11055435,11925,0,1764328333,12873.492871529998,83.09718830999918,53133.1256124 2025-11-28,11:12:15.000,332,11055431,12325,0,1764328334,12873.115638169991,82.89981267000258,53132.98587 2025-11-28,11:12:16.000,332,11055364,12085,0,1764328335,12872.95396672999,82.85046875999979,53132.89503744001 2025-11-28,11:12:17.000,332,11055452,11765,0,1764328336,12872.81250421999,82.72358442000404,53132.74830792001 2025-11-28,11:12:18.000,332,11055469,11845,0,1764328337,12872.569997059989,82.49801226000272,53132.65747536001 2025-11-28,11:12:19.000,332,11055497,11885,0,1764328338,12872.064773810001,82.01162229000329,53132.48978448001 2025-11-28,11:12:20.000,332,11055461,11645,0,1764328339,12871.357461259999,81.77195187000325,53132.34305496001 2025-11-28,11:12:21.000,332,11055446,11885,0,1764328340,12870.62320347,81.9270327300037,53132.19632544001 2025-11-28,11:12:22.000,332,11055490,11845,0,1764328341,12869.808109960002,82.20194880000054,53132.02164744 2025-11-28,11:12:23.000,332,11055440,11965,0,1764328342,12869.09406109999,82.37112791999971,53131.81902096001 2025-11-28,11:12:24.000,332,11055512,11965,0,1764328343,12868.070141979995,82.49096313000337,53131.60940736 2025-11-28,11:12:25.000,332,11055481,11805,0,1764328344,12866.911496659995,82.70243702999869,53131.46966496 2025-11-28,11:12:26.000,332,11055492,11725,0,1764328345,12865.820214439991,82.83637050000107,53131.26703848001 2025-11-28,11:12:27.000,332,11055461,12005,0,1764328346,12865.146583439993,82.85751788999914,53131.05043776001 2025-11-28,11:12:28.000,332,11055501,11925,0,1764328347,12864.722195909992,82.80112485000427,53130.76396584001 2025-11-28,11:12:29.000,332,11055523,12005,0,1764328348,12864.15634586999,82.56145443000423,53130.59627496001 2025-11-28,11:12:30.000,332,11055451,11645,0,1764328349,12863.30083449999,82.40637357000378,53130.49146816 2025-11-28,11:12:31.000,332,11055525,11765,0,1764328350,12862.175870729996,82.40637357000378,53130.21198336001 2025-11-28,11:12:32.000,332,11055503,11925,0,1764328351,12861.030698030001,82.70948615999805,53129.98839552 2025-11-28,11:12:33.000,332,11055480,12165,0,1764328352,12860.087614629992,82.80817398000363,53129.74384632 2025-11-28,11:12:34.000,332,11055509,11845,0,1764328353,12859.515028279995,82.66014225000254,53129.59012968001 2025-11-28,11:12:35.000,332,11055465,12085,0,1764328354,12859.097377059989,82.24424358000397,53129.36654184 2025-11-28,11:12:36.000,332,11055550,11965,0,1764328355,12858.558472259996,81.87768882000091,53129.10801840001 2025-11-28,11:12:37.000,332,11055513,12005,0,1764328356,12857.851159709993,81.65916578999895,53128.877443440004 2025-11-28,11:12:38.000,332,11055447,12085,0,1764328357,12856.807031659999,81.44064276000427,53128.65385560001 2025-11-28,11:12:39.000,332,11055425,12125,0,1764328358,12855.486714899998,81.24326712000038,53128.33943520001 2025-11-28,11:12:40.000,332,11055492,11805,0,1764328359,12854.193343379993,80.84146671000053,53127.99706632 2025-11-28,11:12:41.000,332,11055533,11885,0,1764328360,12853.102061159989,80.43966630000068,53127.71758152001 2025-11-28,11:12:42.000,332,11055514,11805,0,1764328361,12852.10508727999,79.96737458999996,53127.36123840001 2025-11-28,11:12:43.000,332,11055481,12045,0,1764328362,12851.13505864,79.60081983000418,53126.96297256 2025-11-28,11:12:44.000,332,11055528,12045,0,1764328363,12850.191975239992,79.37524767000286,53126.61361656 2025-11-28,11:12:45.000,332,11055451,11765,0,1764328364,12849.450981139998,78.96639813000365,53126.264260560005 2025-11-28,11:12:46.000,332,11055553,11845,0,1764328365,12848.979439440001,78.43771338000079,53125.76817504 2025-11-28,11:12:47.000,332,11055466,11885,0,1764328366,12848.59546977,77.90197949999856,53125.34196072 2025-11-28,11:12:48.000,332,11055399,11725,0,1764328367,12848.231709029998,77.57771951999894,53124.992604720006 2025-11-28,11:12:49.000,332,11055388,11925,0,1764328368,12847.36946134999,77.8314881999977,53124.60831312001 2025-11-28,11:12:50.000,332,11055505,11885,0,1764328369,12846.224288649995,78.47295903000486,53124.23799576 2025-11-28,11:12:51.000,332,11055532,12005,0,1764328370,12844.99828023,79.24131420000049,53123.84671704 2025-11-28,11:12:52.000,332,11055512,11925,0,1764328371,12843.866580149996,79.67131112999778,53123.4484512 2025-11-28,11:12:53.000,332,11055483,12005,0,1764328372,12842.856133649992,79.70655678000185,53123.07114672001 2025-11-28,11:12:54.000,332,11055469,11885,0,1764328373,12841.966940730003,79.79114634000143,53122.68685512001 2025-11-28,11:12:55.000,332,11055488,11765,0,1764328374,12841.124901979994,79.92507981000381,53122.239679440005 2025-11-28,11:12:56.000,332,11055449,11885,0,1764328375,12840.505161460002,80.1436028399985,53121.904297680005 2025-11-28,11:12:57.000,332,11055406,11765,0,1764328376,12840.16160965,80.5524523799977,53121.62481288 2025-11-28,11:12:58.000,332,11055479,11885,0,1764328377,12839.690067949989,81.2573653799991,53121.26846976 2025-11-28,11:12:59.000,332,11055519,11645,0,1764328378,12839.050118499996,82.03276968000137,53120.95404936 2025-11-28,11:13:00.000,332,11055516,12005,0,1764328379,12838.342805949993,82.58260182000231,53120.6186676 2025-11-28,11:13:01.000,332,11055484,11805,0,1764328380,12837.86452794,82.83637050000107,53120.26931160001 2025-11-28,11:13:02.000,332,11055535,11925,0,1764328381,12837.568130299995,82.82227224000235,53119.92694272 2025-11-28,11:13:03.000,332,11055460,12005,0,1764328382,12837.325623139994,83.03374613999767,53119.675406400005 2025-11-28,11:13:04.000,332,11055538,11965,0,1764328383,12837.116797529998,83.5342343700031,53119.31906328 2025-11-28,11:13:05.000,332,11055458,12125,0,1764328384,12837.083115979993,83.86554348000209,53119.102462560004 2025-11-28,11:13:06.000,332,11055564,11765,0,1764328385,12837.110061220003,84.175705200003,53118.84393912 2025-11-28,11:13:07.000,332,11055572,11845,0,1764328386,12837.157215389998,84.34488432000217,53118.58541568 2025-11-28,11:13:08.000,332,11055500,12165,0,1764328387,12836.887762990002,84.4717686599979,53118.30593088001 2025-11-28,11:13:09.000,332,11055487,11925,0,1764328388,12836.26128616,84.35193345000152,53118.11029152001 2025-11-28,11:13:10.000,332,11055479,12005,0,1764328389,12835.44619265,84.47881779000454,53117.928626400004 2025-11-28,11:13:11.000,332,11055462,11645,0,1764328390,12834.516581869997,84.52816170000006,53117.64215448 2025-11-28,11:13:12.000,332,11055481,11965,0,1764328391,12833.97767706999,84.50701431000198,53117.446515120006 2025-11-28,11:13:13.000,332,11055480,11805,0,1764328392,12833.526344299993,84.59160387000156,53117.18799168 2025-11-28,11:13:14.000,332,11055519,11845,0,1764328393,12833.209737730002,84.90881472000183,53116.99933944 2025-11-28,11:13:15.000,332,11055422,11645,0,1764328394,12832.75840495999,85.39520469000126,53116.78972584 2025-11-28,11:13:16.000,332,11055546,11805,0,1764328395,12832.381171599998,85.76880858000368,53116.58011224001 2025-11-28,11:13:17.000,332,11055560,11845,0,1764328396,12832.441798389998,85.71241554000153,53116.41242136001 2025-11-28,11:13:18.000,332,11055516,12005,0,1764328397,12832.64388769,85.73356292999961,53116.26569184001 2025-11-28,11:13:19.000,332,11055467,12045,0,1764328398,12832.852713299995,85.81815248999919,53116.07703960001 2025-11-28,11:13:20.000,332,11055516,11885,0,1764328399,12832.933549019996,85.70536641000217,53115.9023616 2025-11-28,11:13:21.000,332,11055432,12005,0,1764328400,12832.563051969999,85.39520469000126,53115.73467072 2025-11-28,11:13:22.000,332,11055444,12045,0,1764328401,12831.882684659991,85.16963252999994,53115.53903136 2025-11-28,11:13:23.000,332,11055480,11845,0,1764328402,12831.54586916,84.71848821000458,53115.35037912 2025-11-28,11:13:24.000,332,11055489,11645,0,1764328403,12831.983729309992,84.18275433000235,53115.196662480004 2025-11-28,11:13:25.000,332,11055525,11845,0,1764328404,12832.872922229995,83.59062740999798,53115.04294584001 2025-11-28,11:13:26.000,332,11055470,11805,0,1764328405,12833.81600562999,83.41439915999945,53114.882242080006 2025-11-28,11:13:27.000,332,11055572,12045,0,1764328406,12834.738880099998,83.30161308000243,53114.77743528 2025-11-28,11:13:28.000,332,11055479,11845,0,1764328407,12835.614600399997,83.33685872999922,53114.65865424 2025-11-28,11:13:29.000,332,11055543,11805,0,1764328408,12836.449902839995,83.24522004000028,53114.63769288001 2025-11-28,11:13:30.000,332,11055548,11845,0,1764328409,12837.386249929994,82.92096006000065,53114.62371864 2025-11-28,11:13:31.000,332,11055419,12005,0,1764328410,12838.302388089993,82.49801226000272,53114.595770160005 2025-11-28,11:13:32.000,332,11055551,11725,0,1764328411,12839.050118499996,82.10326098000223,53114.65865424 2025-11-28,11:13:33.000,332,11055470,11605,0,1764328412,12839.434088169997,81.74375534999854,53114.79140952 2025-11-28,11:13:34.000,332,11055486,11725,0,1764328413,12839.750694739989,81.82834490999812,53114.86826784 2025-11-28,11:13:35.000,332,11055462,11765,0,1764328414,12840.316544779991,82.2089979299999,53114.91717768 2025-11-28,11:13:36.000,332,11055490,11885,0,1764328415,12841.246155559995,82.70243702999869,53115.18268824 2025-11-28,11:13:37.000,332,11055548,11725,0,1764328416,12842.195975269999,82.95620571000472,53115.4481988 2025-11-28,11:13:38.000,332,11055549,12085,0,1764328417,12842.815715789991,82.44161922000058,53115.699735120004 2025-11-28,11:13:39.000,332,11055485,12005,0,1764328418,12843.118849739993,81.70850970000174,53115.94428432 2025-11-28,11:13:40.000,332,11055474,11725,0,1764328419,12843.199685459993,81.60277275000408,53116.3565244 2025-11-28,11:13:41.000,332,11055498,12045,0,1764328420,12843.044750330002,81.72260796000046,53116.59408648 2025-11-28,11:13:42.000,332,11055463,12045,0,1764328421,12842.822452100001,81.88473795000027,53116.873571280004 2025-11-28,11:13:43.000,332,11055453,12325,0,1764328422,12842.687725899996,81.87063969000155,53117.18100456001 2025-11-28,11:13:44.000,332,11055554,12045,0,1764328423,12842.957178299992,81.8142466499994,53117.43254088 2025-11-28,11:13:45.000,332,11055538,11965,0,1764328424,12843.415247379999,81.93408186000306,53117.760935520004 2025-11-28,11:13:46.000,332,11055454,11725,0,1764328425,12843.94067956,82.25129271000333,53118.04042032001 2025-11-28,11:13:47.000,332,11055487,11725,0,1764328426,12844.317912919993,82.49096313000337,53118.30593088001 2025-11-28,11:13:48.000,332,11055522,11885,0,1764328427,12844.378539709993,82.92096006000065,53118.59240280001 2025-11-28,11:13:49.000,332,11055443,11885,0,1764328428,12844.102351000001,83.39325177000137,53118.788042160006 2025-11-28,11:13:50.000,332,11055528,11925,0,1764328429,12843.57018250999,83.74570826999843,53119.074514080006 2025-11-28,11:13:51.000,332,11055535,12005,0,1764328430,12842.903287820001,83.80210131000058,53119.23521784001 2025-11-28,11:13:52.000,332,11055467,12045,0,1764328431,12842.526054459995,83.63292219000141,53119.43085720001 2025-11-28,11:13:53.000,332,11055504,12085,0,1764328432,12842.526054459995,83.35800612000457,53119.69636776001 2025-11-28,11:13:54.000,332,11055522,11725,0,1764328433,12842.445218739995,83.30866221000178,53119.88502000001 2025-11-28,11:13:55.000,332,11055540,11885,0,1764328434,12842.283547299994,83.57652914999926,53120.010788160005 2025-11-28,11:13:56.000,332,11055528,11845,0,1764328435,12842.35091039999,83.48489046000032,53120.18546616 2025-11-28,11:13:57.000,332,11055464,11885,0,1764328436,12842.748352689996,83.1112865699979,53120.38110552 2025-11-28,11:13:58.000,332,11055447,12005,0,1764328437,12843.011068779997,82.79407572000491,53120.59071912 2025-11-28,11:13:59.000,332,11055467,11645,0,1764328438,12842.936969369992,82.71653529000469,53120.69552592 2025-11-28,11:14:00.000,332,11055477,11845,0,1764328439,12842.59341755999,82.40637357000378,53120.70251304001 2025-11-28,11:14:01.000,332,11055535,12045,0,1764328440,12841.872632389997,81.72965708999982,53120.67456456001 2025-11-28,11:14:02.000,332,11055442,12005,0,1764328441,12841.23941925,81.18687407999823,53120.66757744 2025-11-28,11:14:03.000,332,11055498,12005,0,1764328442,12840.983439469994,80.73572976000287,53120.59770624 2025-11-28,11:14:04.000,332,11055457,11965,0,1764328443,12840.889131129989,80.41146978000324,53120.464950960006 2025-11-28,11:14:05.000,332,11055450,11565,0,1764328444,12840.848713269988,80.04491502000019,53120.38110552 2025-11-28,11:14:06.000,332,11055471,12205,0,1764328445,12840.983439469994,79.48803374999989,53120.21341464 2025-11-28,11:14:07.000,332,11055445,11805,0,1764328446,12841.13163828999,79.22016681000241,53120.14354344 2025-11-28,11:14:08.000,332,11055480,11845,0,1764328447,12841.326991279995,79.1567246400009,53120.07367224001 2025-11-28,11:14:09.000,332,11055422,11885,0,1764328448,12841.31351865999,79.08623334000004,53119.93392984001 2025-11-28,11:14:10.000,332,11055518,11845,0,1764328449,12841.326991279995,79.00164378000045,53119.87104576 2025-11-28,11:14:11.000,332,11055466,11925,0,1764328450,12841.3404639,79.00164378000045,53119.71732912001 2025-11-28,11:14:12.000,332,11055404,11845,0,1764328451,12841.347200209995,79.10033159999875,53119.65444504 2025-11-28,11:14:13.000,332,11055462,11805,0,1764328452,12841.367409139995,79.07213508000132,53119.59156096 2025-11-28,11:14:14.000,332,11055541,11765,0,1764328453,12841.495399029991,78.98049639000237,53119.50072840001 2025-11-28,11:14:15.000,332,11055448,11805,0,1764328454,12841.838950839992,78.83246466000128,53119.409895840006 2025-11-28,11:14:16.000,332,11055457,11685,0,1764328455,12842.33743778,78.88885770000343,53119.4657928 2025-11-28,11:14:17.000,332,11055516,12005,0,1764328456,12842.734880069991,78.85361204999936,53119.36797312 2025-11-28,11:14:18.000,332,11055586,11925,0,1764328457,12842.970650919997,78.9100050900015,53119.31207616001 2025-11-28,11:14:19.000,332,11055458,11805,0,1764328458,12843.206421770003,78.76902248999977,53119.20028224 2025-11-28,11:14:20.000,332,11055469,11885,0,1764328459,12843.213158079998,79.3681985400035,53119.123423920006 2025-11-28,11:14:21.000,332,11055514,12045,0,1764328460,12843.347884279989,80.12245545000042,53119.004642880005 2025-11-28,11:14:22.000,332,11055508,12005,0,1764328461,12843.327675349989,80.50310847000219,53119.01861712 2025-11-28,11:14:23.000,332,11055592,11805,0,1764328462,12843.226630699988,80.39032238999789,53119.01861712 2025-11-28,11:14:24.000,332,11055443,12045,0,1764328463,12843.172740219998,79.8968832899991,53118.96272016 2025-11-28,11:14:25.000,332,11055520,11845,0,1764328464,12843.48934678999,79.5162302700046,53118.94874592001 2025-11-28,11:14:26.000,332,11055460,11885,0,1764328465,12844.109087309997,79.46688636000181,53118.955733040006 2025-11-28,11:14:27.000,332,11055543,11845,0,1764328466,12844.83660879,79.76999895000336,53118.99066864 2025-11-28,11:14:28.000,332,11055517,11885,0,1764328467,12845.415931449992,80.24933979000343,53119.03259136 2025-11-28,11:14:29.000,332,11055488,11805,0,1764328468,12845.820110049994,80.64409107000392,53119.04656560001 2025-11-28,11:14:30.000,332,11055444,11925,0,1764328469,12846.12998030999,80.74982802000159,53119.123423920006 2025-11-28,11:14:31.000,332,11055495,11765,0,1764328470,12846.19060709999,80.58064890000242,53119.21425648001 2025-11-28,11:14:32.000,332,11055476,11805,0,1764328471,12846.385960089996,80.48196108000411,53119.33303752001 2025-11-28,11:14:33.000,332,11055523,11765,0,1764328472,12846.864238099988,80.5524523799977,53119.58457384 2025-11-28,11:14:34.000,332,11055518,11925,0,1764328473,12847.760167330001,80.73572976000287,53119.794187440006 2025-11-28,11:14:35.000,332,11055498,12125,0,1764328474,12848.65609656,81.0106458299997,53120.11559496 2025-11-28,11:14:36.000,332,11055498,12005,0,1764328475,12849.356672799993,80.93310539999948,53120.41604112001 2025-11-28,11:14:37.000,332,11055441,12045,0,1764328476,12849.95620439,80.72868063000351,53120.74443576001 2025-11-28,11:14:38.000,332,11055460,12085,0,1764328477,12850.771297899999,80.71458237000479,53121.22654704001 2025-11-28,11:14:39.000,332,11055489,12005,0,1764328478,12852.017515249994,80.75687715000095,53121.53398032 2025-11-28,11:14:40.000,332,11055455,11845,0,1764328479,12853.438876659995,80.69343497999944,53121.974168880006 2025-11-28,11:14:41.000,332,11055442,11645,0,1764328480,12855.163372019997,80.48901021000347,53122.46326728 2025-11-28,11:14:42.000,332,11055472,11805,0,1764328481,12856.935021549994,80.70753323999816,53123.07114672001 2025-11-28,11:14:43.000,332,11055555,11805,0,1764328482,12858.652780600001,81.25031624999974,53123.69300040001 2025-11-28,11:14:44.000,332,11055394,11965,0,1764328483,12860.437902749989,81.7508044799979,53124.33581544 2025-11-28,11:14:45.000,332,11055450,11845,0,1764328484,12862.135452869996,81.97637663999922,53125.07645016 2025-11-28,11:14:46.000,332,11055515,11805,0,1764328485,12863.442297009991,81.91293446999771,53125.74022656 2025-11-28,11:14:47.000,332,11055480,11925,0,1764328486,12864.493161369996,81.90588533999835,53126.42496432001 2025-11-28,11:14:48.000,332,11055510,11925,0,1764328487,12865.53728941999,82.05391706999944,53127.13765056 2025-11-28,11:14:49.000,332,11055453,11925,0,1764328488,12866.62183533,82.33588227000291,53127.87828528 2025-11-28,11:14:50.000,332,11055465,11685,0,1764328489,12867.847843749994,82.77292832999956,53128.72372680001 2025-11-28,11:14:51.000,332,11055445,11925,0,1764328490,12869.329831949995,83.30866221000178,53129.53423272 2025-11-28,11:14:52.000,332,11055507,12005,0,1764328491,12870.677093949991,83.91488739000488,53130.40063560001 2025-11-28,11:14:53.000,332,11055477,12005,0,1764328492,12871.83573926999,84.44357214000047,53131.2740256 2025-11-28,11:14:54.000,332,11055446,12005,0,1764328493,12872.85965839,84.8312742900016,53132.16837696 2025-11-28,11:14:55.000,332,11055478,11725,0,1764328494,12873.816214409999,85.31061513000168,53133.139586640005 2025-11-28,11:14:56.000,332,11055462,11645,0,1764328495,12874.671725779997,85.72651380000025,53134.04791224001 2025-11-28,11:14:57.000,332,11055447,11645,0,1764328496,12875.45313773999,85.83929988000455,53134.90034088 2025-11-28,11:14:58.000,332,11055451,11685,0,1764328497,12876.099823499993,85.70536641000217,53135.85757632 2025-11-28,11:14:59.000,332,11055433,12085,0,1764328498,12876.6387283,85.65602249999938,53136.779876160006 2025-11-28,11:15:00.000,332,11055461,12165,0,1764328499,12877.332568229998,85.76175945000432,53137.55544648 2025-11-28,11:15:01.000,332,11055374,11805,0,1764328500,12878.033144469991,85.69831728000281,53138.37293952 2025-11-28,11:15:02.000,332,11055485,11845,0,1764328501,12878.545104029989,85.47979425000085,53139.19043256 2025-11-28,11:15:03.000,332,11055531,11765,0,1764328502,12879.17831717,85.45159773000341,53139.97997712 2025-11-28,11:15:04.000,332,11055442,12165,0,1764328503,12879.912574959999,85.40225382000062,53140.67868912001 2025-11-28,11:15:05.000,332,11055358,12005,0,1764328504,12880.464952379996,85.69831728000281,53141.475220800006 2025-11-28,11:15:06.000,332,11055388,11805,0,1764328505,12880.768086329997,85.81815248999919,53142.20188128 2025-11-28,11:15:07.000,332,11055423,11805,0,1764328506,12880.956703009993,85.60667859000387,53142.85867056001 2025-11-28,11:15:08.000,332,11055503,11925,0,1764328507,12880.909548839998,84.8665199399984,53143.62725376001 2025-11-28,11:15:09.000,332,11055469,11685,0,1764328508,12881.111638139999,84.13341041999956,53144.22814608001 2025-11-28,11:15:10.000,332,11055441,12085,0,1764328509,12881.569707219991,83.58357827999862,53144.856986880004 2025-11-28,11:15:11.000,332,11055462,11805,0,1764328510,12882.081666779988,83.16767961000005,53145.40198224001 2025-11-28,11:15:12.000,332,11055509,11765,0,1764328511,12882.70814360999,82.88571441000386,53145.90505488001 2025-11-28,11:15:13.000,332,11055448,11845,0,1764328512,12883.368301989998,82.85046875999979,53146.39415328 2025-11-28,11:15:14.000,332,11055449,12005,0,1764328513,12883.75227166,82.95620571000472,53146.87626456 2025-11-28,11:15:15.000,332,11055460,11965,0,1764328514,12883.570391289999,83.10423743999854,53147.31645312001 2025-11-28,11:15:16.000,332,11055524,11805,0,1764328515,12883.078640660002,83.21702352000284,53147.59593792 2025-11-28,11:15:17.000,332,11055475,11925,0,1764328516,12882.50605430999,83.17472873999941,53147.98022952 2025-11-28,11:15:18.000,332,11055429,12085,0,1764328517,12882.027776299998,83.09013917999982,53148.19683024 2025-11-28,11:15:19.000,332,11055414,11965,0,1764328518,12881.562970909996,82.88571441000386,53148.399456720006 2025-11-28,11:15:20.000,332,11055521,12125,0,1764328519,12881.3541453,82.58260182000231,53148.52522488 2025-11-28,11:15:21.000,332,11055437,11965,0,1764328520,12881.32720005999,82.13145749999967,53148.664967280005 2025-11-28,11:15:22.000,332,11055431,11925,0,1764328521,12881.610125079991,81.63801840000087,53148.8116968 2025-11-28,11:15:23.000,332,11055445,11725,0,1764328522,12882.256810839994,80.98244931000227,53148.93746496 2025-11-28,11:15:24.000,332,11055462,11845,0,1764328523,12882.903496599996,80.24933979000343,53149.04227176001 2025-11-28,11:15:25.000,332,11055488,12125,0,1764328524,12883.536709739994,79.90393241999845,53149.18201416 2025-11-28,11:15:26.000,332,11055407,11845,0,1764328525,12884.270967529992,80.05901327999891,53149.20996264001 2025-11-28,11:15:27.000,332,11055477,11725,0,1764328526,12885.06585210999,80.54540324999834,53149.454511840006 2025-11-28,11:15:28.000,332,11055423,12085,0,1764328527,12885.611493219993,81.03179321999778,53149.52438304001 2025-11-28,11:15:29.000,332,11055459,11805,0,1764328528,12886.136925399995,81.28556190000381,53149.62918984 2025-11-28,11:15:30.000,332,11055497,12005,0,1764328529,12886.581521859996,81.51818319000449,53149.84579056 2025-11-28,11:15:31.000,332,11055472,12005,0,1764328530,12886.722984369997,81.64506753000023,53149.97155872 2025-11-28,11:15:32.000,332,11055439,12005,0,1764328531,12886.945282599998,81.74375534999854,53150.13226248 2025-11-28,11:15:33.000,332,11055533,11805,0,1764328532,12887.18105344999,82.08916272000351,53150.23706928001 2025-11-28,11:15:34.000,332,11055452,12005,0,1764328533,12887.578495739996,82.61079833999975,53150.45367000001 2025-11-28,11:15:35.000,332,11055471,11885,0,1764328534,12887.861420759997,83.09718830999918,53150.558476800004 2025-11-28,11:15:36.000,332,11055492,12005,0,1764328535,12888.002883269997,83.14653222000197,53150.74014192001 2025-11-28,11:15:37.000,332,11055475,12045,0,1764328536,12888.110664229993,82.84341963000043,53150.92180704 2025-11-28,11:15:38.000,332,11055471,11725,0,1764328537,12888.326226149999,82.33588227000291,53151.19430472 2025-11-28,11:15:39.000,332,11055440,11885,0,1764328538,12888.70345950999,81.82129577999876,53151.42487968 2025-11-28,11:15:40.000,332,11055443,11845,0,1764328539,12889.269309549993,81.4053971100002,53151.7113516 2025-11-28,11:15:41.000,332,11055509,12005,0,1764328540,12890.104611989991,81.32785667999997,53151.97686216 2025-11-28,11:15:42.000,332,11055402,12165,0,1764328541,12890.96012335999,81.21507060000295,53152.29128256 2025-11-28,11:15:43.000,332,11055446,11925,0,1764328542,12891.775216870003,81.37720059000276,53152.549806 2025-11-28,11:15:44.000,332,11055422,11925,0,1764328543,12892.52968359,81.31375842000125,53152.82230368 2025-11-28,11:15:45.000,332,11055449,12085,0,1764328544,12893.25720506999,81.0106458299997,53153.241530880005 2025-11-28,11:15:46.000,332,11055471,11725,0,1764328545,12893.883681899992,80.85556496999925,53153.4930672 2025-11-28,11:15:47.000,332,11055445,11845,0,1764328546,12894.570785519994,80.9119580100014,53153.80748760001 2025-11-28,11:15:48.000,332,11055458,12005,0,1764328547,12895.331988550002,81.27146363999782,53154.23370192 2025-11-28,11:15:49.000,332,11055436,11965,0,1764328548,12895.971937999995,81.57457622999937,53154.5411352 2025-11-28,11:15:50.000,332,11055503,11845,0,1764328549,12896.557996969997,81.64506753000023,53154.93241392001 2025-11-28,11:15:51.000,332,11055438,11885,0,1764328550,12896.847658299994,81.45474102000298,53155.3097184 2025-11-28,11:15:52.000,332,11055436,12125,0,1764328551,12896.847658299994,81.36310233000404,53155.603177439996 2025-11-28,11:15:53.000,332,11055465,12165,0,1764328552,12896.99585711999,81.38424972000212,53155.95952056 2025-11-28,11:15:54.000,332,11055527,12005,0,1764328553,12897.07669283999,81.39834798000084,53156.273940959996 2025-11-28,11:15:55.000,332,11055434,12245,0,1764328554,12897.02280236,81.41949536999891,53156.67919392 2025-11-28,11:15:56.000,332,11055429,12085,0,1764328555,12896.93523032999,81.29261103000317,53157.000601440006 2025-11-28,11:15:57.000,332,11055446,11965,0,1764328556,12896.901548779999,80.94015452999884,53157.384893040005 2025-11-28,11:15:58.000,332,11055480,12045,0,1764328557,12897.110374389995,80.64409107000392,53157.671364960006 2025-11-28,11:15:59.000,332,11055468,11845,0,1764328558,12897.34614524,80.43261717000132,53158.09757928001 2025-11-28,11:16:00.000,332,11055383,11645,0,1764328559,12897.689697050002,80.00262024000403,53158.42597392 2025-11-28,11:16:01.000,332,11055438,11965,0,1764328560,12897.959149449998,79.7136059100012,53158.74738144001 2025-11-28,11:16:02.000,332,11055460,11885,0,1764328561,12898.15450243999,79.53737766000268,53159.07577608 2025-11-28,11:16:03.000,332,11055448,11965,0,1764328562,12898.44416377,79.63606548000098,53159.39019648001 2025-11-28,11:16:04.000,332,11055483,11925,0,1764328563,12898.848342370002,79.78409721000207,53159.75352672001 2025-11-28,11:16:05.000,332,11055473,11845,0,1764328564,12899.124531079993,79.8616376400023,53160.08890848001 2025-11-28,11:16:06.000,332,11055394,11925,0,1764328565,12899.239048349998,79.73475329999928,53160.39634176001 2025-11-28,11:16:07.000,332,11055389,11725,0,1764328566,12899.33335668999,79.6501637399997,53160.70377504 2025-11-28,11:16:08.000,332,11055465,12005,0,1764328567,12899.57586384999,79.41049331999966,53160.99024696 2025-11-28,11:16:09.000,332,11055355,11805,0,1764328568,12899.885734110001,79.10738072999811,53161.30466736 2025-11-28,11:16:10.000,332,11055420,11965,0,1764328569,12900.006987690002,78.93115247999958,53161.52126808001 2025-11-28,11:16:11.000,332,11055423,12005,0,1764328570,12900.269703780003,78.83246466000128,53161.75883016 2025-11-28,11:16:12.000,332,11055389,11885,0,1764328571,12900.566101419994,78.9593490000043,53162.080237680006 2025-11-28,11:16:13.000,332,11055401,11885,0,1764328572,12900.909653229995,79.22016681000241,53162.27587704 2025-11-28,11:16:14.000,332,11055454,12005,0,1764328573,12901.347513380002,79.45278810000309,53162.59029744 2025-11-28,11:16:15.000,332,11055453,12005,0,1764328574,12901.664119949994,79.47393549000117,53162.81388528 2025-11-28,11:16:16.000,332,11055422,11845,0,1764328575,12901.93357234999,79.47393549000117,53163.09337008 2025-11-28,11:16:17.000,332,11055436,11845,0,1764328576,12902.19628843999,79.57262330999947,53163.27503520001 2025-11-28,11:16:18.000,332,11055444,11925,0,1764328577,12902.357959879992,79.68540939000377,53163.51259728001 2025-11-28,11:16:19.000,332,11055510,12005,0,1764328578,12902.560049179992,79.92507981000381,53163.7641336 2025-11-28,11:16:20.000,332,11055425,11805,0,1764328579,12902.593730729997,80.34097848000238,53164.11348960001 2025-11-28,11:16:21.000,332,11055472,12005,0,1764328580,12902.600467039993,80.77097540999966,53164.25323200001 2025-11-28,11:16:22.000,332,11055446,12205,0,1764328581,12902.512895009997,80.9119580100014,53164.50476832 2025-11-28,11:16:23.000,332,11055450,11845,0,1764328582,12902.411850359997,81.03179321999778,53164.71438192001 2025-11-28,11:16:24.000,332,11055524,11805,0,1764328583,12902.337750949991,81.13048104000336,53164.90303416001 2025-11-28,11:16:25.000,332,11055473,11965,0,1764328584,12902.18281582,81.13753017000272,53165.18251896 2025-11-28,11:16:26.000,332,11055450,11805,0,1764328585,12901.77190090999,80.92605627000012,53165.39213256 2025-11-28,11:16:27.000,332,11055441,11885,0,1764328586,12901.219523489992,80.27753631000087,53165.55283632001 2025-11-28,11:16:28.000,332,11055441,11845,0,1764328587,12900.667146069994,79.78409721000207,53165.699565840005 2025-11-28,11:16:29.000,332,11055513,12165,0,1764328588,12900.155186509997,79.48098462000053,53165.83232112 2025-11-28,11:16:30.000,332,11055470,11965,0,1764328589,12899.649963259995,79.54442679000203,53165.97905064001 2025-11-28,11:16:31.000,332,11055478,12005,0,1764328590,12899.340092999999,79.59377070000482,53166.153728640005 2025-11-28,11:16:32.000,332,11055481,11685,0,1764328591,12899.259257279999,79.38229680000222,53166.28648392 2025-11-28,11:16:33.000,332,11055450,12045,0,1764328592,12899.286202519994,79.1567246400009,53166.48212328001 2025-11-28,11:16:34.000,332,11055495,11805,0,1764328593,12898.935914399997,78.9452507399983,53166.6637884 2025-11-28,11:16:35.000,332,11055508,12005,0,1764328594,12898.30270126,78.6985311899989,53166.824492160005 2025-11-28,11:16:36.000,332,11055454,12005,0,1764328595,12897.642542879992,78.42361512000207,53166.86641488001 2025-11-28,11:16:37.000,332,11055464,11845,0,1764328596,12896.881339849999,78.4518116399995,53166.95724744 2025-11-28,11:16:38.000,332,11055465,11805,0,1764328597,12896.322226119992,78.46590989999822,53166.95724744 2025-11-28,11:16:39.000,332,11055496,11885,0,1764328598,12896.261599329991,78.42361512000207,53166.96423456001 2025-11-28,11:16:40.000,332,11055559,11965,0,1764328599,12896.382852909992,78.3178781700044,53166.943273200006 2025-11-28,11:16:41.000,332,11055452,12245,0,1764328600,12896.369380290002,78.14869904999796,53166.95724744 2025-11-28,11:16:42.000,332,11055456,12005,0,1764328601,12896.248126710001,77.90902862999792,53167.08301560001 2025-11-28,11:16:43.000,332,11055438,11845,0,1764328602,12895.95846537999,77.65525994999916,53167.02013152 2025-11-28,11:16:44.000,332,11055423,11925,0,1764328603,12895.547550469993,77.45788431000256,53166.95724744 2025-11-28,11:16:45.000,332,11055478,11965,0,1764328604,12895.230943900002,77.57067038999958,53166.95724744 2025-11-28,11:16:46.000,332,11055370,11725,0,1764328605,12894.77961112999,77.50722821999807,53166.992183040005 2025-11-28,11:16:47.000,332,11055433,11925,0,1764328606,12894.173343230003,77.30985258000146,53166.95026032 2025-11-28,11:16:48.000,332,11055397,11885,0,1764328607,12893.553602709995,77.02083824999863,53166.887376239996 2025-11-28,11:16:49.000,332,11055444,11965,0,1764328608,12892.832817540002,76.66838175000157,53166.8384664 2025-11-28,11:16:50.000,332,11055451,11965,0,1764328609,12892.10529606,76.30887611999788,53166.64282704 2025-11-28,11:16:51.000,332,11055453,11845,0,1764328610,12891.458610299997,75.91412484000466,53166.48212328001 2025-11-28,11:16:52.000,332,11055450,11965,0,1764328611,12890.96685967,75.45593139000266,53166.153728640005 2025-11-28,11:16:53.000,332,11055465,12085,0,1764328612,12890.394273320002,74.86380446999829,53165.916166560004 2025-11-28,11:16:54.000,332,11055485,11805,0,1764328613,12889.673488149994,74.41970928000228,53165.59475904001 2025-11-28,11:16:55.000,332,11055491,11925,0,1764328614,12888.999857149996,74.14479320999817,53165.147583360005 2025-11-28,11:16:56.000,332,11055419,11805,0,1764328615,12888.447479729999,73.88397540000005,53164.742330400004 2025-11-28,11:16:57.000,332,11055463,11965,0,1764328616,12888.164554709998,73.55971542000043,53164.29515472 2025-11-28,11:16:58.000,332,11055541,12085,0,1764328617,12887.962465409997,73.39758543000062,53163.84797904001 2025-11-28,11:16:59.000,332,11055427,12005,0,1764328618,12887.48418739999,73.4187328199987,53163.372854880006 2025-11-28,11:17:00.000,332,11055445,12005,0,1764328619,12886.756665920002,73.66545236999809,53162.82087240001 2025-11-28,11:17:01.000,332,11055476,11925,0,1764328620,12885.820318829989,73.81348409999919,53162.2619028 2025-11-28,11:17:02.000,332,11055483,12005,0,1764328621,12884.89070805,73.9403684400022,53161.81472712001 2025-11-28,11:17:03.000,332,11055411,12005,0,1764328622,12883.96783357999,73.96856495999964,53161.20684768 2025-11-28,11:17:04.000,332,11055450,12045,0,1764328623,12882.977596010001,74.27167755000119,53160.68281368001 2025-11-28,11:17:05.000,332,11055477,11965,0,1764328624,12882.32417393999,74.53954448999866,53160.17974104001 2025-11-28,11:17:06.000,332,11055491,11965,0,1764328625,12882.047985229998,74.48315145000379,53159.78846232 2025-11-28,11:17:07.000,332,11055498,12125,0,1764328626,12881.919995340002,74.0884001700033,53159.27141544001 2025-11-28,11:17:08.000,332,11055530,11965,0,1764328627,12881.812214379992,73.75709106000431,53158.88013672 2025-11-28,11:17:09.000,332,11055450,11805,0,1764328628,12881.751587589992,73.80643496999983,53158.488858000004 2025-11-28,11:17:10.000,332,11055489,11965,0,1764328629,12881.724642349996,74.17298973000288,53158.055656560005 2025-11-28,11:17:11.000,332,11055494,12005,0,1764328630,12881.623597699996,74.80036230000405,53157.6853392 2025-11-28,11:17:12.000,332,11055517,11845,0,1764328631,12881.34740898999,75.37839096000243,53157.39886728 2025-11-28,11:17:13.000,332,11055462,11845,0,1764328632,12881.219419099994,75.80838788999972,53157.049511280005 2025-11-28,11:17:14.000,332,11055516,11805,0,1764328633,12881.31372744,76.23838482000428,53156.75605224001 2025-11-28,11:17:15.000,332,11055482,11725,0,1764328634,12881.010593489998,76.90805217000161,53156.44861896001 2025-11-28,11:17:16.000,332,11055433,12005,0,1764328635,12880.815240499993,77.32395084000018,53156.25297960001 2025-11-28,11:17:17.000,332,11055522,11925,0,1764328636,12881.084692899989,77.46493344000191,53156.19708264 2025-11-28,11:17:18.000,332,11055426,11725,0,1764328637,12881.697697110001,77.5142773500047,53156.22503112 2025-11-28,11:17:19.000,332,11055484,12005,0,1764328638,12882.54647216999,77.3028034500021,53156.273940959996 2025-11-28,11:17:20.000,332,11055455,11765,0,1764328639,12883.388510919998,77.0560839000027,53156.43464472 2025-11-28,11:17:21.000,332,11055503,12165,0,1764328640,12884.250758599992,76.88690478000353,53156.53945152001 2025-11-28,11:17:22.000,332,11055449,12005,0,1764328641,12885.119742589995,76.78821695999795,53156.777013599996 2025-11-28,11:17:23.000,332,11055449,11965,0,1764328642,12886.258178979995,76.68952913999965,53157.049511280005 2025-11-28,11:17:24.000,332,11055464,11845,0,1764328643,12887.48418739999,76.52035002000048,53157.34995744 2025-11-28,11:17:25.000,332,11055388,12125,0,1764328644,12888.447479729999,76.68952913999965,53157.74123616001 2025-11-28,11:17:26.000,332,11055414,11805,0,1764328645,12889.235628000002,76.96444521000376,53158.18841184 2025-11-28,11:17:27.000,332,11055503,11805,0,1764328646,12889.80821435,77.00673998999991,53158.56571632 2025-11-28,11:17:28.000,332,11055473,11925,0,1764328647,12890.04398519999,76.81641348000267,53159.01987912 2025-11-28,11:17:29.000,332,11055443,11725,0,1764328648,12889.92273161999,76.28067960000044,53159.376222240004 2025-11-28,11:17:30.000,332,11055512,11805,0,1764328649,12889.80821435,75.56871746999968,53159.70461688001 2025-11-28,11:17:31.000,332,11055439,11765,0,1764328650,12889.673488149994,74.9906888100013,53160.0958956 2025-11-28,11:17:32.000,332,11055479,11845,0,1764328651,12889.76106017999,74.58183927000209,53160.44525160001 2025-11-28,11:17:33.000,332,11055507,12005,0,1764328652,12889.936204239995,74.2857758099999,53160.885440160004 2025-11-28,11:17:34.000,332,11055520,11885,0,1764328653,12889.915995309995,74.13774407999881,53161.26274464001 2025-11-28,11:17:35.000,332,11055496,11925,0,1764328654,12889.673488149994,73.89102452999941,53161.61908776001 2025-11-28,11:17:36.000,332,11055489,11765,0,1764328655,12889.478135159989,73.43988021000405,53161.93350816001 2025-11-28,11:17:37.000,332,11055499,11885,0,1764328656,12889.377090509988,73.0239815399982,53162.33876112001 2025-11-28,11:17:38.000,332,11055358,11725,0,1764328657,12889.558970879989,72.42480549000175,53162.70907848 2025-11-28,11:17:39.000,332,11055468,11845,0,1764328658,12890.09113937,71.98775942999782,53163.17721552001 2025-11-28,11:17:40.000,332,11055565,11805,0,1764328659,12890.677198339989,71.57890988999861,53163.66631392 2025-11-28,11:17:41.000,332,11055396,12085,0,1764328660,12891.31041148,70.89514428000257,53164.092528240006 2025-11-28,11:17:42.000,332,11055415,11885,0,1764328661,12891.788689489993,70.29596822999883,53164.56066528 2025-11-28,11:17:43.000,332,11055497,12165,0,1764328662,12892.28044011999,69.8730204300009,53165.00085384001 2025-11-28,11:17:44.000,332,11055491,11885,0,1764328663,12892.691355030001,69.65449739999895,53165.45501664001 2025-11-28,11:17:45.000,332,11055505,11845,0,1764328664,12892.879971709997,69.35138481000467,53165.85328248 2025-11-28,11:17:46.000,332,11055465,11885,0,1764328665,12893.142687799998,68.99892831000034,53166.251548320004 2025-11-28,11:17:47.000,332,11055480,11765,0,1764328666,12893.32456817,68.92138788000011,53166.60090432001 2025-11-28,11:17:48.000,332,11055407,12045,0,1764328667,12893.412140199995,68.88614223000332,53166.98519592001 2025-11-28,11:17:49.000,332,11055434,11725,0,1764328668,12893.412140199995,68.59712790000049,53167.36948752001 2025-11-28,11:17:50.000,332,11055464,11925,0,1764328669,12893.189841969994,68.20237662,53167.69788216 2025-11-28,11:17:51.000,332,11055459,12125,0,1764328670,12892.765454439992,68.13188531999913,53167.96339272 2025-11-28,11:17:52.000,332,11055503,11765,0,1764328671,12892.28044011999,68.32926096000301,53168.19396768 2025-11-28,11:17:53.000,332,11055497,12005,0,1764328672,12891.707853769993,68.5477839899977,53168.47345248001 2025-11-28,11:17:54.000,332,11055474,11845,0,1764328673,12891.14874004,68.82974919000117,53168.52934944 2025-11-28,11:17:55.000,332,11055470,11925,0,1764328674,12890.636780479988,69.01302656999906,53168.5852464 2025-11-28,11:17:56.000,332,11055472,11845,0,1764328675,12890.198920329996,69.104665259998,53168.64114336001 2025-11-28,11:17:57.000,332,11055521,11885,0,1764328676,12889.80821435,68.91433875000075,53168.61319488001 2025-11-28,11:17:58.000,332,11055503,11765,0,1764328677,12889.282782169998,68.82270006000181,53168.5153752 2025-11-28,11:17:59.000,332,11055489,12085,0,1764328678,12888.66304164999,68.82974919000117,53168.3406972 2025-11-28,11:18:00.000,332,11055450,11965,0,1764328679,12887.746903489991,68.78040527999838,53168.11012224001 2025-11-28,11:18:01.000,332,11055495,11925,0,1764328680,12886.931809979993,68.74515963000158,53167.928457120004 2025-11-28,11:18:02.000,332,11055479,11725,0,1764328681,12886.38616886999,68.61827528999856,53167.69788216 2025-11-28,11:18:03.000,332,11055428,11925,0,1764328682,12885.773164659993,68.7240122400035,53167.30660344 2025-11-28,11:18:04.000,332,11055475,11885,0,1764328683,12884.998489009995,68.92843700999947,53166.98519592001 2025-11-28,11:18:05.000,332,11055420,12005,0,1764328684,12884.075614540001,69.08351786999992,53166.705711120005 2025-11-28,11:18:06.000,332,11055507,11805,0,1764328685,12883.011277559992,69.21040221000294,53166.23058696 2025-11-28,11:18:07.000,332,11055499,12005,0,1764328686,12882.149029879998,69.26679524999781,53165.867256720005 2025-11-28,11:18:08.000,332,11055390,11965,0,1764328687,12881.320463749995,69.28794264000317,53165.42706816001 2025-11-28,11:18:09.000,332,11055528,11845,0,1764328688,12880.572733339992,69.34433567999804,53164.93796976 2025-11-28,11:18:10.000,332,11055484,11845,0,1764328689,12880.121400569995,69.33023741999932,53164.66547208001 2025-11-28,11:18:11.000,332,11055434,11805,0,1764328690,12880.03382854,69.3161391600006,53164.28118048001 2025-11-28,11:18:12.000,332,11055449,11845,0,1764328691,12880.363907729996,69.104665259998,53163.82701768001 2025-11-28,11:18:13.000,332,11055423,11805,0,1764328692,12880.693986919992,69.07646874000056,53163.45670032 2025-11-28,11:18:14.000,332,11055500,11805,0,1764328693,12881.024066109989,69.23154960000102,53163.037473120006 2025-11-28,11:18:15.000,332,11055465,11925,0,1764328694,12881.20594647999,69.4289252400049,53162.66715576 2025-11-28,11:18:16.000,332,11055526,11845,0,1764328695,12881.118374449994,69.4641708900017,53162.226967200004 2025-11-28,11:18:17.000,332,11055451,11805,0,1764328696,12881.017329799994,69.35138481000467,53161.89857256 2025-11-28,11:18:18.000,332,11055480,11925,0,1764328697,12880.923021459988,69.02712482999777,53161.65402336 2025-11-28,11:18:19.000,332,11055452,12045,0,1764328698,12880.768086329997,68.7592578900003,53161.38152568001 2025-11-28,11:18:20.000,332,11055483,12085,0,1764328699,12880.633360129992,68.59007877000113,53161.04614392001 2025-11-28,11:18:21.000,332,11055463,11685,0,1764328700,12880.464952379996,68.58302964000177,53160.92037576 2025-11-28,11:18:22.000,332,11055549,12005,0,1764328701,12880.28980831999,68.64647181000328,53160.59198112001 2025-11-28,11:18:23.000,332,11055473,12005,0,1764328702,12879.865420789989,68.56188225000369,53160.27756072001 2025-11-28,11:18:24.000,332,11055483,12045,0,1764328703,12879.461242190002,68.33631009000237,53159.99108880001 2025-11-28,11:18:25.000,332,11055398,11925,0,1764328704,12879.05032727999,67.82172359999822,53159.711604000004 2025-11-28,11:18:26.000,332,11055498,11845,0,1764328705,12878.673093919999,66.97582800000237,53159.46006768 2025-11-28,11:18:27.000,332,11055460,11845,0,1764328706,12878.598994509994,65.99599893000413,53159.208531360004 2025-11-28,11:18:28.000,332,11055481,11965,0,1764328707,12878.403641520003,65.31223332000081,53158.95699504 2025-11-28,11:18:29.000,332,11055474,11925,0,1764328708,12877.81084623999,64.76240117999987,53158.71244584 2025-11-28,11:18:30.000,332,11055450,12045,0,1764328709,12876.955334869992,64.4945342400024,53158.509819360006 2025-11-28,11:18:31.000,332,11055514,11885,0,1764328710,12876.079614569993,64.17027426000277,53158.23732168 2025-11-28,11:18:32.000,332,11055414,12045,0,1764328711,12875.50029191,63.87421080000058,53157.92988840001 2025-11-28,11:18:33.000,332,11055417,11965,0,1764328712,12875.244312129995,63.35962431000371,53157.59450664001 2025-11-28,11:18:34.000,332,11055496,11925,0,1764328713,12875.1567401,62.71110435000446,53157.335983200006 2025-11-28,11:18:35.000,332,11055428,11925,0,1764328714,12875.096113309999,62.140124819998164,53157.06348552 2025-11-28,11:18:36.000,332,11055448,11845,0,1764328715,12875.042222829994,61.96389656999963,53156.75605224001 2025-11-28,11:18:37.000,332,11055447,12125,0,1764328716,12874.867078769988,61.87225788000069,53156.58836136001 2025-11-28,11:18:38.000,332,11055520,11725,0,1764328717,12874.557208509992,61.773570060002385,53156.37176064001 2025-11-28,11:18:39.000,332,11055481,11965,0,1764328718,12874.004831089995,61.69602963000216,53156.162147040006 2025-11-28,11:18:40.000,332,11055481,12085,0,1764328719,12873.385090570002,61.40701529999933,53155.8337524 2025-11-28,11:18:41.000,332,11055475,11805,0,1764328720,12872.987648279995,60.94177271999797,53155.61715168 2025-11-28,11:18:42.000,332,11055527,11965,0,1764328721,12872.596942299999,60.56816883000283,53155.28176992 2025-11-28,11:18:43.000,332,11055502,11885,0,1764328722,12871.930047609996,60.13817189999827,53155.037220720005 2025-11-28,11:18:44.000,332,11055470,11845,0,1764328723,12871.013909449997,59.60243802000332,53154.69485184001 2025-11-28,11:18:45.000,332,11055459,11885,0,1764328724,12870.178607009999,59.08785152999917,53154.485238240006 2025-11-28,11:18:46.000,332,11055524,11925,0,1764328725,12869.410667669996,58.6719528600006,53154.21274056 2025-11-28,11:18:47.000,332,11055522,11805,0,1764328726,12868.885235489994,58.35474201000034,53153.95421712001 2025-11-28,11:18:48.000,332,11055423,12005,0,1764328727,12868.683146189993,58.17146463000245,53153.68870656001 2025-11-28,11:18:49.000,332,11055533,12045,0,1764328728,12868.555156299997,57.967039859999204,53153.479092960006 2025-11-28,11:18:50.000,332,11055500,11805,0,1764328729,12868.467584270002,57.86130291000154,53153.26947936 2025-11-28,11:18:51.000,332,11055458,12005,0,1764328730,12868.454111649997,57.66392726999766,53153.03191728 2025-11-28,11:18:52.000,332,11055417,12005,0,1764328731,12868.20486818,57.36081468000339,53152.88518776 2025-11-28,11:18:53.000,332,11055490,12085,0,1764328732,12868.09708721999,57.04360383000312,53152.724484 2025-11-28,11:18:54.000,332,11055489,12325,0,1764328733,12868.15771400999,56.78278601999773,53152.52884464 2025-11-28,11:18:55.000,332,11055438,11925,0,1764328734,12868.09708721999,56.47967343000346,53152.31923104 2025-11-28,11:18:56.000,332,11055491,11965,0,1764328735,12867.760271719999,56.557213860003685,53152.04673336 2025-11-28,11:18:57.000,332,11055497,11965,0,1764328736,12867.207894300001,56.98016166000161,53151.84410688001 2025-11-28,11:18:58.000,332,11055457,11805,0,1764328737,12866.514054369989,57.48064988999977,53151.5716092 2025-11-28,11:18:59.000,332,11055428,11885,0,1764328738,12865.820214439991,57.94589247000113,53151.34103424001 2025-11-28,11:19:00.000,332,11055520,11765,0,1764328739,12865.187001299993,58.69310024999868,53150.963729760006 2025-11-28,11:19:01.000,332,11055479,12085,0,1764328740,12864.50663399,59.70112584000162,53150.509566960005 2025-11-28,11:19:02.000,332,11055456,11805,0,1764328741,12864.062037529999,60.680954909999855,53150.25104352 2025-11-28,11:19:03.000,332,11055466,11965,0,1764328742,12863.718485719997,61.371769650002534,53149.86675192 2025-11-28,11:19:04.000,332,11055513,12045,0,1764328743,12863.462505939991,61.956847440000274,53149.47547320001 2025-11-28,11:19:05.000,332,11055500,12005,0,1764328744,12862.99770054999,62.04848612999922,53149.119130080006 2025-11-28,11:19:06.000,332,11055458,11925,0,1764328745,12862.586785639993,62.06258438999794,53148.81868392 2025-11-28,11:19:07.000,332,11055486,12125,0,1764328746,12862.364487409992,62.08373178000329,53148.43439232 2025-11-28,11:19:08.000,332,11055472,11845,0,1764328747,12862.223024899991,62.01324048000242,53148.043113600004 2025-11-28,11:19:09.000,332,11055432,11925,0,1764328748,12862.270179070001,61.90750353000476,53147.728693200006 2025-11-28,11:19:10.000,332,11055525,11885,0,1764328749,12862.377960029997,61.780619190001744,53147.33741448 2025-11-28,11:19:11.000,332,11055516,11805,0,1764328750,12862.553104090002,61.75242267000431,53147.00901984001 2025-11-28,11:19:12.000,332,11055451,11925,0,1764328751,12862.701302909998,61.829963100004534,53146.6806252 2025-11-28,11:19:13.000,332,11055491,11885,0,1764328752,12862.809083869994,61.91455266000412,53146.35921768001 2025-11-28,11:19:14.000,332,11055451,12085,0,1764328753,12863.19978984999,62.126026559999445,53146.149604080005 2025-11-28,11:19:15.000,332,11055513,12005,0,1764328754,12863.570286900002,62.767497389999335,53145.85614504001 2025-11-28,11:19:16.000,332,11055427,12005,0,1764328755,12863.731958340002,63.89535818999866,53145.57666024 2025-11-28,11:19:17.000,332,11055507,12045,0,1764328756,12863.630913690002,64.81879422000202,53145.33211104001 2025-11-28,11:19:18.000,332,11055548,11885,0,1764328757,12863.233471399995,64.98092421000183,53145.094548960005 2025-11-28,11:19:19.000,332,11055454,12325,0,1764328758,12862.627203499993,64.6566642300022,53144.91288384 2025-11-28,11:19:20.000,332,11055497,11845,0,1764328759,12862.04114452999,63.94470210000145,53144.62641192 2025-11-28,11:19:21.000,332,11055537,11885,0,1764328760,12861.744746889999,63.232739970000694,53144.45173392 2025-11-28,11:19:22.000,332,11055458,11965,0,1764328761,12861.73801057999,62.71110435000446,53144.20019760001 2025-11-28,11:19:23.000,332,11055460,11965,0,1764328762,12862.04114452999,62.2811074199999,53143.99757112 2025-11-28,11:19:24.000,332,11055511,11885,0,1764328763,12862.465532059992,62.09078091000265,53143.87879008 2025-11-28,11:19:25.000,332,11055474,12045,0,1764328764,12862.889919589994,61.766520930003026,53143.80891888 2025-11-28,11:19:26.000,332,11055494,12005,0,1764328765,12863.19978984999,61.357671390003816,53143.74603480001 2025-11-28,11:19:27.000,332,11055533,12045,0,1764328766,12863.395142839996,61.139148360001855,53143.683150720004 2025-11-28,11:19:28.000,332,11055503,11885,0,1764328767,12863.590495830002,61.23783618000016,53143.61327952 2025-11-28,11:19:29.000,332,11055485,12005,0,1764328768,12863.597232139997,61.28718009000295,53143.466550000005 2025-11-28,11:19:30.000,332,11055455,12005,0,1764328769,12863.705013099992,61.3294748699991,53143.44558864 2025-11-28,11:19:31.000,332,11055464,12085,0,1764328770,12864.014883359989,61.01226401999884,53143.34078184001 2025-11-28,11:19:32.000,332,11055471,12205,0,1764328771,12864.56726078,60.63161100000434,53143.34078184001 2025-11-28,11:19:33.000,332,11055449,11805,0,1764328772,12865.261100709999,60.448333619999175,53143.37571744 2025-11-28,11:19:34.000,332,11055539,11925,0,1764328773,12865.712433479996,60.40603884000302,53143.368730320006 2025-11-28,11:19:35.000,332,11055541,12045,0,1764328774,12865.813478129996,60.680954909999855,53143.31982048001 2025-11-28,11:19:36.000,332,11055571,11925,0,1764328775,12865.71916978999,60.913576200000534,53143.38969168001 2025-11-28,11:19:37.000,332,11055502,11725,0,1764328776,12865.67875192999,60.89242881000246,53143.38270456 2025-11-28,11:19:38.000,332,11055489,11925,0,1764328777,12865.429508459994,60.81488838000223,53143.35475608 2025-11-28,11:19:39.000,332,11055504,12005,0,1764328778,12865.139847129998,60.673905780000496,53143.31982048001 2025-11-28,11:19:40.000,332,11055494,11925,0,1764328779,12864.789559010002,60.723249690003286,53143.2569364 2025-11-28,11:19:41.000,332,11055491,11965,0,1764328780,12864.621151259991,60.7725935999988,53143.19405232001 2025-11-28,11:19:42.000,332,11055464,11925,0,1764328781,12864.688514360001,60.75144621000072,53143.14514248001 2025-11-28,11:19:43.000,332,11055440,12165,0,1764328782,12864.863658419992,60.786691860004794,53143.02636144001 2025-11-28,11:19:44.000,332,11055435,12165,0,1764328783,12864.924285209992,60.913576200000534,53142.99142584 2025-11-28,11:19:45.000,332,11055484,11725,0,1764328784,12865.025329859993,61.11800097000378,53142.90059328 2025-11-28,11:19:46.000,332,11055450,12085,0,1764328785,12865.308254879994,61.42111355999805,53142.88661904001 2025-11-28,11:19:47.000,332,11055476,11805,0,1764328786,12865.61812513999,61.759471800003666,53142.77482512 2025-11-28,11:19:48.000,332,11055569,11925,0,1764328787,12865.833687059996,61.62553833000129,53142.77482512 2025-11-28,11:19:49.000,332,11055498,12165,0,1764328788,12866.029040050002,61.39996616999997,53142.697966800006 2025-11-28,11:19:50.000,332,11055533,11965,0,1764328789,12866.305228759993,61.308327480001026,53142.68399256 2025-11-28,11:19:51.000,332,11055534,12005,0,1764328790,12866.71614366999,61.3294748699991,53142.67001832001 2025-11-28,11:19:52.000,332,11055515,11925,0,1764328791,12866.871078799995,61.66078397999809,53142.60713424 2025-11-28,11:19:53.000,332,11055515,11965,0,1764328792,12866.83739724999,62.10487917000137,53142.530275920006 2025-11-28,11:19:54.000,332,11055502,11845,0,1764328793,12866.82392463,62.7393008700019,53142.39053352 2025-11-28,11:19:55.000,332,11055444,12045,0,1764328794,12867.032750239996,63.47945952000009,53142.30668808001 2025-11-28,11:19:56.000,332,11055519,11805,0,1764328795,12867.389774670002,63.979947749998246,53142.27175248 2025-11-28,11:19:57.000,332,11055513,11845,0,1764328796,12867.96236102,64.40289555000345,53142.243804000005 2025-11-28,11:19:58.000,332,11055466,11885,0,1764328797,12868.555156299997,64.60732031999942,53142.25079112 2025-11-28,11:19:59.000,332,11055508,11885,0,1764328798,12869.208578369995,64.56502554000326,53142.37655928 2025-11-28,11:20:00.000,332,11055453,11725,0,1764328799,12869.888945680003,64.35355164000066,53142.53726304 2025-11-28,11:20:01.000,332,11055510,11925,0,1764328800,12870.41437785999,64.25486382000236,53142.63508272 2025-11-28,11:20:02.000,332,11055449,11725,0,1764328801,12870.58278561,64.3817481599981,53142.6630312 2025-11-28,11:20:03.000,332,11055496,11805,0,1764328802,12870.46153203,64.50863250000111,53142.82373496 2025-11-28,11:20:04.000,332,11055557,11885,0,1764328803,12870.57604929999,64.60732031999942,53142.90059328 2025-11-28,11:20:05.000,332,11055486,12005,0,1764328804,12870.670357639996,64.3465025100013,53143.12418112001 2025-11-28,11:20:06.000,332,11055560,11885,0,1764328805,12870.906128490002,64.07863557000383,53143.22200080001 2025-11-28,11:20:07.000,332,11055471,11845,0,1764328806,12871.330516019989,64.01519340000232,53143.31982048001 2025-11-28,11:20:08.000,332,11055493,11805,0,1764328807,12872.010883329996,63.96584948999953,53143.55039544 2025-11-28,11:20:09.000,332,11055522,11725,0,1764328808,12872.381380379993,63.69798255000205,53143.77398328001 2025-11-28,11:20:10.000,332,11055485,12085,0,1764328809,12872.340962519993,63.51470517000416,53143.90673856 2025-11-28,11:20:11.000,332,11055464,12005,0,1764328810,12871.983938090001,63.46536126000137,53144.039493840006 2025-11-28,11:20:12.000,332,11055431,12005,0,1764328811,12871.49892377,63.571098209999036,53144.11635216 2025-11-28,11:20:13.000,332,11055467,11805,0,1764328812,12870.973491589997,63.77552298000228,53144.137313520005 2025-11-28,11:20:14.000,332,11055519,11725,0,1764328813,12870.508686199995,63.90240731999802,53144.256094560005 2025-11-28,11:20:15.000,332,11055482,11885,0,1764328814,12870.225761179994,63.909456450004654,53144.2351332 2025-11-28,11:20:16.000,332,11055435,11845,0,1764328815,12870.32006952,63.97289861999889,53144.207184720006 2025-11-28,11:20:17.000,332,11055474,11765,0,1764328816,12870.609730849996,63.97289861999889,53144.24910744001 2025-11-28,11:20:18.000,332,11055488,12045,0,1764328817,12870.791611219996,64.15617600000405,53144.2351332 2025-11-28,11:20:19.000,332,11055524,11805,0,1764328818,12871.074536239998,64.50863250000111,53144.305004400005 2025-11-28,11:20:20.000,332,11055492,11845,0,1764328819,12871.525869009994,64.61436944999878,53144.27705592001 2025-11-28,11:20:21.000,332,11055495,11645,0,1764328820,12872.098455359992,64.79764683000394,53144.4796824 2025-11-28,11:20:22.000,332,11055502,11725,0,1764328821,12872.489161339989,65.16420158999972,53144.49365664001 2025-11-28,11:20:23.000,332,11055478,11885,0,1764328822,12872.623887539994,65.41797026999848,53144.61243768001 2025-11-28,11:20:24.000,332,11055480,11805,0,1764328823,12872.61041491999,65.79862329000025,53144.66134752001 2025-11-28,11:20:25.000,332,11055536,11885,0,1764328824,12872.927021489995,66.21452195999882,53144.654360399996 2025-11-28,11:20:26.000,332,11055526,11645,0,1764328825,12873.216682819992,66.28501325999969,53144.710257360006 2025-11-28,11:20:27.000,332,11055498,11805,0,1764328826,12873.452453669997,66.3484554300012,53144.77314144 2025-11-28,11:20:28.000,332,11055558,12005,0,1764328827,12873.553498319998,66.63042063000466,53144.877948240006 2025-11-28,11:20:29.000,332,11055523,12005,0,1764328828,12873.822950719994,66.98992626000108,53144.975767920005 2025-11-28,11:20:30.000,332,11055482,12005,0,1764328829,12874.388800759996,67.27189146000455,53145.192368640004 2025-11-28,11:20:31.000,332,11055466,11925,0,1764328830,12875.10958592999,67.47631623000052,53145.2482656 2025-11-28,11:20:32.000,332,11055514,11845,0,1764328831,12876.012251469998,67.68074100000376,53145.43691784 2025-11-28,11:20:33.000,332,11055471,11845,0,1764328832,12876.962071180002,67.94860794000124,53145.716402640006 2025-11-28,11:20:34.000,332,11055505,12005,0,1764328833,12877.81758255,68.34335922000173,53145.96793896 2025-11-28,11:20:35.000,332,11055491,11685,0,1764328834,12878.491213549998,68.39270313000452,53146.17755256 2025-11-28,11:20:36.000,332,11055503,11925,0,1764328835,12879.07053620999,68.57598051000241,53146.41511464 2025-11-28,11:20:37.000,332,11055518,11965,0,1764328836,12879.744167209989,69.16105830000015,53146.6806252 2025-11-28,11:20:38.000,332,11055460,11725,0,1764328837,12880.35717142,69.66859565999766,53146.91818728 2025-11-28,11:20:39.000,332,11055532,11765,0,1764328838,12881.030802419999,69.68974305000302,53147.21164632 2025-11-28,11:20:40.000,332,11055474,11965,0,1764328839,12881.879577480002,69.40777784999955,53147.54702808 2025-11-28,11:20:41.000,332,11055478,11885,0,1764328840,12882.842869809996,69.36548307000339,53147.826512880005 2025-11-28,11:20:42.000,332,11055564,11725,0,1764328841,12883.82637106999,69.51351480000449,53148.03612648001 2025-11-28,11:20:43.000,332,11055572,11885,0,1764328842,12884.560628859988,69.59810436000407,53148.43439232 2025-11-28,11:20:44.000,332,11055476,11765,0,1764328843,12885.08606103999,69.85892217000219,53148.72086424 2025-11-28,11:20:45.000,332,11055458,11805,0,1764328844,12885.685592629998,70.19728041000053,53149.03528464 2025-11-28,11:20:46.000,332,11055533,11805,0,1764328845,12886.318805769995,70.63432647000445,53149.3007952 2025-11-28,11:20:47.000,332,11055483,11885,0,1764328846,12886.871183189993,70.88809515000321,53149.622202720006 2025-11-28,11:20:48.000,332,11055530,12005,0,1764328847,12887.36967013,71.05727427000238,53149.887713280004 2025-11-28,11:20:49.000,332,11055508,12045,0,1764328848,12887.787321349992,71.07842166000046,53150.16021096 2025-11-28,11:20:50.000,332,11055443,11925,0,1764328849,12888.413798179994,71.09251991999918,53150.4187344 2025-11-28,11:20:51.000,332,11055458,11725,0,1764328850,12889.020066079996,71.1700603499994,53150.64232224 2025-11-28,11:20:52.000,332,11055407,12085,0,1764328851,12889.208682759992,71.52251685000374,53150.844948720005 2025-11-28,11:20:53.000,332,11055500,12005,0,1764328852,12889.100901799997,72.24152811000386,53150.95674264001 2025-11-28,11:20:54.000,332,11055489,11845,0,1764328853,12889.181737519997,73.08037458000035,53151.14539488 2025-11-28,11:20:55.000,332,11055480,12005,0,1764328854,12889.276045860002,73.96856495999964,53151.250201680006 2025-11-28,11:20:56.000,332,11055443,11965,0,1764328855,12889.323200029998,74.61003578999953,53151.37596984 2025-11-28,11:20:57.000,332,11055557,11885,0,1764328856,12889.336672650003,74.94839402999787,53151.47378952 2025-11-28,11:20:58.000,332,11055559,11885,0,1764328857,12889.309727409993,75.01888532999874,53151.466802400006 2025-11-28,11:20:59.000,332,11055561,11725,0,1764328858,12889.188473829992,74.84265708000021,53151.53667360001 2025-11-28,11:21:00.000,332,11055490,11805,0,1764328859,12888.85165833,74.62413404999825,53151.54366072 2025-11-28,11:21:01.000,332,11055493,11725,0,1764328860,12888.58894224,74.25053016000311,53151.52269936 2025-11-28,11:21:02.000,332,11055437,11725,0,1764328861,12888.413798179994,73.72184541000024,53151.50872512001 2025-11-28,11:21:03.000,332,11055507,12005,0,1764328862,12888.427270799999,73.073325450001,53151.52269936 2025-11-28,11:21:04.000,332,11055367,12085,0,1764328863,12888.64956903,72.75611460000073,53151.55763496001 2025-11-28,11:21:05.000,332,11055481,11885,0,1764328864,12889.067220249992,72.76316373000009,53151.5716092 2025-11-28,11:21:06.000,332,11055470,11925,0,1764328865,12889.666751839999,72.52349331000005,53151.634493280006 2025-11-28,11:21:07.000,332,11055427,11605,0,1764328866,12890.1113483,72.17103681000299,53151.66244176 2025-11-28,11:21:08.000,332,11055479,11725,0,1764328867,12890.145029849991,72.20628245999978,53151.69737736 2025-11-28,11:21:09.000,332,11055492,11845,0,1764328868,12889.895786379995,72.65037765000307,53151.64846752 2025-11-28,11:21:10.000,332,11055491,11885,0,1764328869,12889.350145269993,73.0239815399982,53151.69039024 2025-11-28,11:21:11.000,332,11055431,11805,0,1764328870,12888.636096409995,73.08037458000035,53151.613531920004 2025-11-28,11:21:12.000,332,11055466,11845,0,1764328871,12888.016355890002,72.8900480700031,53151.5716092 2025-11-28,11:21:13.000,332,11055509,11765,0,1764328872,12887.396615369995,72.6785741700005,53151.48776376001 2025-11-28,11:21:14.000,332,11055465,12005,0,1764328873,12886.904864739998,72.42480549000175,53151.42487968 2025-11-28,11:21:15.000,332,11055441,11725,0,1764328874,12886.520895069996,72.17808594000235,53151.38994408001 2025-11-28,11:21:16.000,332,11055456,11645,0,1764328875,12886.39290518,71.99480856000446,53151.29212440001 2025-11-28,11:21:17.000,332,11055502,11965,0,1764328876,12886.43332304,71.74103987999843,53151.30609864 2025-11-28,11:21:18.000,332,11055523,11845,0,1764328877,12886.655621270002,71.35333773000457,53151.32706 2025-11-28,11:21:19.000,332,11055420,11925,0,1764328878,12887.140635589989,70.8598986299985,53151.36898272001 2025-11-28,11:21:20.000,332,11055495,11965,0,1764328879,12887.706485629991,70.50744213000144,53151.45282816 2025-11-28,11:21:21.000,332,11055452,12045,0,1764328880,12887.982674339997,70.14088736999838,53151.52269936 2025-11-28,11:21:22.000,332,11055477,12005,0,1764328881,12888.070246369993,69.43597437000426,53151.65545464001 2025-11-28,11:21:23.000,332,11055558,11845,0,1764328882,12888.339698769989,68.61827528999856,53151.77423568001 2025-11-28,11:21:24.000,332,11055506,11765,0,1764328883,12888.838185709996,68.35040835000109,53151.87904248 2025-11-28,11:21:25.000,332,11055440,11805,0,1764328884,12889.390563129993,68.59712790000049,53151.948913680004 2025-11-28,11:21:26.000,332,11055427,11845,0,1764328885,12890.04398519999,68.82974919000117,53151.99782352 2025-11-28,11:21:27.000,332,11055463,11845,0,1764328886,12890.872551329994,68.86499483999796,53152.018784880005 2025-11-28,11:21:28.000,332,11055510,11725,0,1764328887,12891.842579969998,68.68171746000007,53152.137565920006 2025-11-28,11:21:29.000,332,11055476,11805,0,1764328888,12892.940598499998,68.660570070002,53152.29128256 2025-11-28,11:21:30.000,332,11055530,12165,0,1764328889,12893.971253930002,68.6112261599992,53152.44499920001 2025-11-28,11:21:31.000,332,11055428,11645,0,1764328890,12894.995173049996,68.64647181000328,53152.66159992001 2025-11-28,11:21:32.000,332,11055487,11805,0,1764328891,12895.83721179999,68.32221183000365,53152.91313624 2025-11-28,11:21:33.000,332,11055535,11805,0,1764328892,12896.854394609989,67.97680445999868,53153.1786468 2025-11-28,11:21:34.000,332,11055425,11805,0,1764328893,12897.952413139988,67.75828143000399,53153.36729904 2025-11-28,11:21:35.000,332,11055409,11885,0,1764328894,12898.754034029997,67.65254447999905,53153.56992552001 2025-11-28,11:21:36.000,332,11055436,11805,0,1764328895,12898.969595950002,67.78647795000143,53153.82844896 2025-11-28,11:21:37.000,332,11055472,11645,0,1764328896,12898.942650709992,68.13188531999913,53154.05902392 2025-11-28,11:21:38.000,332,11055560,11805,0,1764328897,12898.612571519996,68.61827528999856,53154.21274056 2025-11-28,11:21:39.000,332,11055504,11845,0,1764328898,12898.370064359995,69.14696004000143,53154.37344432 2025-11-28,11:21:40.000,332,11055413,12005,0,1764328899,12898.2622834,69.40777784999955,53154.52017384 2025-11-28,11:21:41.000,332,11055483,12005,0,1764328900,12898.29596494999,69.23859873000038,53154.69485184001 2025-11-28,11:21:42.000,332,11055395,12165,0,1764328901,12898.35659173999,68.7592578900003,53154.80664576 2025-11-28,11:21:43.000,332,11055508,12085,0,1764328902,12898.4643727,68.24467140000343,53154.94638816 2025-11-28,11:21:44.000,332,11055455,12165,0,1764328903,12898.693407239996,67.82172359999822,53155.11407904 2025-11-28,11:21:45.000,332,11055394,11845,0,1764328904,12899.010013810002,67.39172667000093,53155.29574416001 2025-11-28,11:21:46.000,332,11055491,11845,0,1764328905,12899.346829309994,67.22254755000176,53155.43548656001 2025-11-28,11:21:47.000,332,11055545,12005,0,1764328906,12899.76448053,67.30008798000199,53155.52631912 2025-11-28,11:21:48.000,332,11055545,11805,0,1764328907,12900.222549609993,67.34943189000478,53155.638113040004 2025-11-28,11:21:49.000,332,11055504,11805,0,1764328908,12900.687354999995,67.62434796000161,53155.8337524 2025-11-28,11:21:50.000,332,11055442,11885,0,1764328909,12901.118478839991,67.93450968000252,53155.95952056 2025-11-28,11:21:51.000,332,11055488,11885,0,1764328910,12901.758428289999,67.94860794000124,53156.0783016 2025-11-28,11:21:52.000,332,11055500,12005,0,1764328911,12902.357959879992,68.23762227000407,53156.28092808001 2025-11-28,11:21:53.000,332,11055521,11805,0,1764328912,12902.883392059994,68.62532441999792,53156.441631839996 2025-11-28,11:21:54.000,332,11055448,11965,0,1764328913,12903.536814129991,69.04122309000377,53156.58836136001 2025-11-28,11:21:55.000,332,11055505,11925,0,1764328914,12904.021828449993,69.54171132000192,53156.665219680006 2025-11-28,11:21:56.000,332,11055457,11605,0,1764328915,12904.31822609,69.93646260000241,53156.90278176001 2025-11-28,11:21:57.000,332,11055451,12005,0,1764328916,12904.655041589991,70.19728041000053,53157.11938248001 2025-11-28,11:21:58.000,332,11055443,11805,0,1764328917,12905.247836869989,70.50039300000208,53157.315021840004 2025-11-28,11:21:59.000,332,11055405,11725,0,1764328918,12906.002303590001,70.77530906999891,53157.54559680001 2025-11-28,11:22:00.000,332,11055469,11765,0,1764328919,12906.615307799999,70.96563558000344,53157.783158879996 2025-11-28,11:22:01.000,332,11055413,12005,0,1764328920,12906.95885961,70.88809515000321,53158.09059216 2025-11-28,11:22:02.000,332,11055419,12045,0,1764328921,12907.491028099997,70.47219648000464,53158.370076960004 2025-11-28,11:22:03.000,332,11055489,11805,0,1764328922,12908.13771386,70.00695390000328,53158.62860040001 2025-11-28,11:22:04.000,332,11055459,11925,0,1764328923,12908.878707959993,69.79548000000068,53158.9779564 2025-11-28,11:22:05.000,332,11055502,11685,0,1764328924,12909.761164570002,69.64744826999959,53159.2574412 2025-11-28,11:22:06.000,332,11055509,12165,0,1764328925,12910.798556310001,69.59810436000407,53159.50897752001 2025-11-28,11:22:07.000,332,11055520,11885,0,1764328926,12911.79553019,69.71793957000045,53159.851346400006 2025-11-28,11:22:08.000,332,11055532,12005,0,1764328927,12912.89354872,70.02810129000136,53160.186728160006 2025-11-28,11:22:09.000,332,11055379,12045,0,1764328928,12913.96462200999,70.43695083000057,53160.52909704 2025-11-28,11:22:10.000,332,11055431,11845,0,1764328929,12914.914441719993,70.83875124000042,53160.97627272001 2025-11-28,11:22:11.000,332,11055439,11765,0,1764328930,12915.635226890001,71.01497948999895,53161.36755144 2025-11-28,11:22:12.000,332,11055507,12005,0,1764328931,12916.38295729999,71.0361268800043,53161.71690744001 2025-11-28,11:22:13.000,332,11055504,11965,0,1764328932,12917.204787119997,70.93038992999936,53162.07325056001 2025-11-28,11:22:14.000,332,11055394,11925,0,1764328933,12917.77063716,70.85284949999914,53162.44356792 2025-11-28,11:22:15.000,332,11055438,11925,0,1764328934,12918.309541959992,70.94448818999808,53162.751001200006 2025-11-28,11:22:16.000,332,11055405,11765,0,1764328935,12918.740665799989,71.07842166000046,53163.07939584001 2025-11-28,11:22:17.000,332,11055411,12005,0,1764328936,12919.03032713,71.54366424000182,53163.302983680005 2025-11-28,11:22:18.000,332,11055439,11805,0,1764328937,12919.333461080001,71.96661203999975,53163.56150712001 2025-11-28,11:22:19.000,332,11055480,11725,0,1764328938,12919.643331339998,72.10054551000212,53163.77810784001 2025-11-28,11:22:20.000,332,11055418,12005,0,1764328939,12920.114873039995,72.00890682000318,53164.08554112001 2025-11-28,11:22:21.000,332,11055424,11885,0,1764328940,12920.754822490002,71.79038379000121,53164.309128960005 2025-11-28,11:22:22.000,332,11055398,12005,0,1764328941,12921.495816589995,71.75513814000442,53164.49079408 2025-11-28,11:22:23.000,332,11055447,11805,0,1764328942,12922.068402939993,71.81858030999865,53164.68643344001 2025-11-28,11:22:24.000,332,11055416,11965,0,1764328943,12922.297437479989,72.07939812000404,53164.930982640006 2025-11-28,11:22:25.000,332,11055438,11965,0,1764328944,12922.43889998999,72.40365810000367,53165.10566064 2025-11-28,11:22:26.000,332,11055428,12005,0,1764328945,12922.60730774,72.75611460000073,53165.23841592001 2025-11-28,11:22:27.000,332,11055454,11845,0,1764328946,12922.614044049995,73.15086588000122,53165.5109136 2025-11-28,11:22:28.000,332,11055455,11765,0,1764328947,12922.236810689988,73.82053322999855,53165.62969464 2025-11-28,11:22:29.000,332,11055525,11885,0,1764328948,12921.859577329997,74.5324953599993,53165.650656000005 2025-11-28,11:22:30.000,332,11055485,11765,0,1764328949,12921.846104709992,74.97659055000258,53165.748475680004 2025-11-28,11:22:31.000,332,11055484,12005,0,1764328950,12922.155974969988,75.09642575999897,53165.867256720005 2025-11-28,11:22:32.000,332,11055474,12165,0,1764328951,12922.49952677999,74.85675533999893,53165.92315368 2025-11-28,11:22:33.000,332,11055518,11965,0,1764328952,12922.876760139996,74.54659361999802,53166.09783168001 2025-11-28,11:22:34.000,332,11055480,11805,0,1764328953,12923.449346489993,74.2857758099999,53166.272509680006 2025-11-28,11:22:35.000,332,11055417,11925,0,1764328954,12924.06908701,73.91217192000477,53166.51007176001 2025-11-28,11:22:36.000,332,11055418,12165,0,1764328955,12924.843762659999,73.68659976000345,53166.78256944 2025-11-28,11:22:37.000,332,11055494,11965,0,1764328956,12925.591493070002,73.63725585000066,53166.9782088 2025-11-28,11:22:38.000,332,11055400,12005,0,1764328957,12926.500894919991,73.72184541000024,53167.27166784001 2025-11-28,11:22:39.000,332,11055465,11725,0,1764328958,12927.450714629995,73.99676148000435,53167.62102384 2025-11-28,11:22:40.000,332,11055453,12005,0,1764328959,12928.265808139993,74.66642883000168,53167.91448288 2025-11-28,11:22:41.000,332,11055379,12125,0,1764328960,12928.892284969996,75.30085053000221,53168.228903279996 2025-11-28,11:22:42.000,332,11055470,11725,0,1764328961,12929.235836779997,75.57576659999904,53168.57127216001 2025-11-28,11:22:43.000,332,11055466,11805,0,1764328962,12929.572652279989,75.45593139000266,53168.85774408001 2025-11-28,11:22:44.000,332,11055442,11725,0,1764328963,12930.1250297,75.2374083600007,53169.18613872 2025-11-28,11:22:45.000,332,11055401,11845,0,1764328964,12930.95359582999,74.94839402999787,53169.47959776001 2025-11-28,11:22:46.000,332,11055475,11765,0,1764328965,12931.903415539993,74.71577274000447,53169.773056800004 2025-11-28,11:22:47.000,332,11055467,11845,0,1764328966,12932.772399529997,74.65937970000232,53170.07350296 2025-11-28,11:22:48.000,332,11055392,11925,0,1764328967,12933.324776949994,74.58183927000209,53170.42285896 2025-11-28,11:22:49.000,332,11055452,12005,0,1764328968,12933.66159245,74.45495492999908,53170.74426648 2025-11-28,11:22:50.000,332,11055513,12045,0,1764328969,12933.850209129996,74.27167755000119,53170.995802800004 2025-11-28,11:22:51.000,332,11055414,11885,0,1764328970,12934.025353190002,74.0884001700033,53171.282274720004 2025-11-28,11:22:52.000,332,11055460,12005,0,1764328971,12934.247651420003,74.09544930000266,53171.519836800006 2025-11-28,11:22:53.000,332,11055418,11885,0,1764328972,12934.416059169998,74.35626711000077,53171.764386 2025-11-28,11:22:54.000,332,11055391,11885,0,1764328973,12934.496894889999,74.88495186000364,53172.022909440006 2025-11-28,11:22:55.000,332,11055408,11765,0,1764328974,12934.65183001999,75.49822616999882,53172.19758744 2025-11-28,11:22:56.000,332,11055475,12165,0,1764328975,12934.82023777,76.08330396000383,53172.37226544 2025-11-28,11:22:57.000,332,11055469,11965,0,1764328976,12934.766347289995,76.47100610999769,53172.58886616 2025-11-28,11:22:58.000,332,11055479,11885,0,1764328977,12934.597939539999,76.35822003000067,53172.70066008 2025-11-28,11:22:59.000,332,11055404,11965,0,1764328978,12934.544049059994,75.99166527000489,53172.861363840006 2025-11-28,11:23:00.000,332,11055477,12005,0,1764328979,12934.77308359999,75.70970007000142,53173.0570032 2025-11-28,11:23:01.000,332,11055460,11965,0,1764328980,12935.311988399997,75.45593139000266,53173.18975848001 2025-11-28,11:23:02.000,332,11055452,11845,0,1764328981,12936.005828329995,75.26560487999814,53173.33648800001 2025-11-28,11:23:03.000,332,11055427,12005,0,1764328982,12936.632305159997,75.30789966000157,53173.483217520006 2025-11-28,11:23:04.000,332,11055470,11885,0,1764328983,12937.184682579995,75.47002965000138,53173.69283112001 2025-11-28,11:23:05.000,332,11055501,11965,0,1764328984,12937.811159409997,75.5828157299984,53173.87449624 2025-11-28,11:23:06.000,332,11055455,11965,0,1764328985,12938.57909875,75.63920877000055,53174.11904544 2025-11-28,11:23:07.000,332,11055454,11805,0,1764328986,12939.306620229989,75.4488822600033,53174.36359464001 2025-11-28,11:23:08.000,332,11055461,11805,0,1764328987,12939.960042300001,75.336096179999,53174.468401440005 2025-11-28,11:23:09.000,332,11055479,12045,0,1764328988,12940.741454259994,75.31494879000093,53174.754873360005 2025-11-28,11:23:10.000,332,11055411,11965,0,1764328989,12941.792318619999,75.43478400000458,53175.020383920004 2025-11-28,11:23:11.000,332,11055494,11885,0,1764328990,12943.04527227999,75.66740528999799,53175.306855840005 2025-11-28,11:23:12.000,332,11055439,11765,0,1764328991,12944.123081879989,76.21018829999957,53175.544417920006 2025-11-28,11:23:13.000,332,11055499,11965,0,1764328992,12945.248045649998,76.71067652999773,53175.90774816 2025-11-28,11:23:14.000,332,11055480,11805,0,1764328993,12946.500999309988,77.07723129000078,53176.29203976 2025-11-28,11:23:15.000,332,11055532,11965,0,1764328994,12947.578808910002,77.4014912700004,53176.69030560001 2025-11-28,11:23:16.000,332,11055476,12005,0,1764328995,12948.649882199992,77.69050560000323,53177.13748128 2025-11-28,11:23:17.000,332,11055475,11805,0,1764328996,12949.660328699996,77.94427428000199,53177.52177288 2025-11-28,11:23:18.000,332,11055445,12325,0,1764328997,12950.657302579995,78.0429621000003,53177.93401296001 2025-11-28,11:23:19.000,332,11055473,11805,0,1764328998,12951.465659779999,78.12755165999988,53178.3322788 2025-11-28,11:23:20.000,332,11055441,11725,0,1764328999,12952.085400299991,78.12050253000052,53178.779454480005 2025-11-28,11:23:21.000,332,11055503,12085,0,1764329000,12952.631041409993,77.93722515000263,53179.22663016001 2025-11-28,11:23:22.000,332,11055567,11765,0,1764329001,12953.14300096999,77.64116169000044,53179.63188312 2025-11-28,11:23:23.000,332,11055464,12005,0,1764329002,12953.729059939993,77.35214736000489,53180.016174719996 2025-11-28,11:23:24.000,332,11055504,11805,0,1764329003,12954.32859153,77.36624562000361,53180.47732464001 2025-11-28,11:23:25.000,332,11055459,12045,0,1764329004,12954.712561200002,77.48608082999999,53180.86161624001 2025-11-28,11:23:26.000,332,11055461,11845,0,1764329005,12954.975277289988,77.50017908999871,53181.245907840006 2025-11-28,11:23:27.000,332,11055460,11805,0,1764329006,12955.083058249998,77.14772259000165,53181.609238080004 2025-11-28,11:23:28.000,332,11055442,12005,0,1764329007,12955.103267179999,76.44985871999961,53181.95160696 2025-11-28,11:23:29.000,332,11055405,11845,0,1764329008,12955.123476109999,75.99871440000425,53182.231091760004 2025-11-28,11:23:30.000,332,11055498,11885,0,1764329009,12955.150421349994,75.99166527000489,53182.48262808 2025-11-28,11:23:31.000,332,11055447,12005,0,1764329010,12954.934859429988,76.23133568999765,53182.72019016 2025-11-28,11:23:32.000,332,11055470,12125,0,1764329011,12954.3083826,76.6472343600035,53182.81102272 2025-11-28,11:23:33.000,332,11055419,11685,0,1764329012,12953.520234329997,77.26050866999867,53182.77608712001 2025-11-28,11:23:34.000,332,11055538,11925,0,1764329013,12952.610832479993,77.75394777000474,53182.77608712001 2025-11-28,11:23:35.000,332,11055479,11845,0,1764329014,12951.72837587,77.93017602000327,53182.6642932 2025-11-28,11:23:36.000,332,11055496,11845,0,1764329015,12950.946963909992,77.83853733000433,53182.53852504001 2025-11-28,11:23:37.000,332,11055474,11845,0,1764329016,12950.138606709988,77.5847686499983,53182.41275688001 2025-11-28,11:23:38.000,332,11055378,11725,0,1764329017,12949.107951279999,77.16886997999973,53182.3848084 2025-11-28,11:23:39.000,332,11055489,11765,0,1764329018,12948.057086919995,76.8446100000001,53182.19615616 2025-11-28,11:23:40.000,332,11055452,11725,0,1764329019,12946.95233208,76.75297131000116,53182.10532360001 2025-11-28,11:23:41.000,332,11055442,11885,0,1764329020,12945.93514927,76.85165912999946,53181.90968424001 2025-11-28,11:23:42.000,332,11055466,11925,0,1764329021,12945.012274799992,76.91510130000097,53181.74199336001 2025-11-28,11:23:43.000,332,11055390,11885,0,1764329022,12943.981619370003,76.72477479000372,53181.58827672 2025-11-28,11:23:44.000,332,11055466,11725,0,1764329023,12942.991381799999,76.27363047000108,53181.36468888001 2025-11-28,11:23:45.000,332,11055467,12005,0,1764329024,12942.21670615,75.90002657999867,53181.11315256 2025-11-28,11:23:46.000,332,11055427,11925,0,1764329025,12941.435294189992,75.63215964000119,53180.9175132 2025-11-28,11:23:47.000,332,11055432,11885,0,1764329026,12940.74819056999,75.61806138000247,53180.7078996 2025-11-28,11:23:48.000,332,11055437,11925,0,1764329027,12940.081295880002,75.75199485000485,53180.456363280005 2025-11-28,11:23:49.000,332,11055494,12045,0,1764329028,12939.205575579988,75.75904398000421,53180.239762560006 2025-11-28,11:23:50.000,332,11055414,11845,0,1764329029,12938.37027313999,75.49117703999946,53179.96027776 2025-11-28,11:23:51.000,332,11055441,12205,0,1764329030,12937.568652249996,75.35724357000436,53179.70874144001 2025-11-28,11:23:52.000,332,11055464,12085,0,1764329031,12936.827658149989,75.45593139000266,53179.42925664 2025-11-28,11:23:53.000,332,11055446,11645,0,1764329032,12936.05298249999,75.80133876000036,53179.12182336 2025-11-28,11:23:54.000,332,11055456,12165,0,1764329033,12935.311988399997,76.24543395000364,53178.77246736001 2025-11-28,11:23:55.000,332,11055475,11685,0,1764329034,12934.67203894999,76.1890409100015,53178.48599544001 2025-11-28,11:23:56.000,332,11055471,11805,0,1764329035,12933.924308540001,75.94937049000146,53178.23445912 2025-11-28,11:23:57.000,332,11055429,11765,0,1764329036,12933.041851929993,75.5969139900044,53177.91305160001 2025-11-28,11:23:58.000,332,11055489,11965,0,1764329037,12932.078559599999,75.23035923000134,53177.58465696 2025-11-28,11:23:59.000,332,11055447,12165,0,1764329038,12931.26346609,74.98363968000194,53177.29818504 2025-11-28,11:24:00.000,332,11055461,11925,0,1764329039,12930.616780329998,74.75101839000126,53177.06062296 2025-11-28,11:24:01.000,332,11055442,11725,0,1764329040,12929.82189575,74.83560795000085,53176.7252412 2025-11-28,11:24:02.000,332,11055465,11885,0,1764329041,12929.094374269996,75.11757315000432,53176.480692000005 2025-11-28,11:24:03.000,332,11055506,11845,0,1764329042,12928.501578989999,75.41363660999923,53176.13832312001 2025-11-28,11:24:04.000,332,11055515,12085,0,1764329043,12928.097400389997,75.61806138000247,53175.761018640005 2025-11-28,11:24:05.000,332,11055403,12005,0,1764329044,12927.854893229996,75.74494571999821,53175.57935352 2025-11-28,11:24:06.000,332,11055402,11845,0,1764329045,12927.915520019997,75.794289630001,53175.32083008001 2025-11-28,11:24:07.000,332,11055487,11565,0,1764329046,12928.178236109998,76.01281266000296,53175.05531952 2025-11-28,11:24:08.000,332,11055433,11925,0,1764329047,12928.339907549998,76.3511709000013,53174.82474456001 2025-11-28,11:24:09.000,332,11055440,11565,0,1764329048,12928.589151019994,76.57674306000263,53174.5941696 2025-11-28,11:24:10.000,332,11055505,11605,0,1764329049,12928.851867109996,76.61198870999942,53174.44744008 2025-11-28,11:24:11.000,332,11055464,11925,0,1764329050,12929.188682610002,76.5344482799992,53174.23782648 2025-11-28,11:24:12.000,332,11055445,11845,0,1764329051,12929.619806449999,76.66838175000157,53174.05616136001 2025-11-28,11:24:13.000,332,11055387,11605,0,1764329052,12930.286701140001,76.90100304000225,53173.916418960005 2025-11-28,11:24:14.000,332,11055470,11765,0,1764329053,12930.97380475999,77.14772259000165,53173.83257352 2025-11-28,11:24:15.000,332,11055512,11685,0,1764329054,12931.357774429991,77.35214736000489,53173.70680536 2025-11-28,11:24:16.000,332,11055450,12085,0,1764329055,12931.438610149991,77.55657213000086,53173.629947040004 2025-11-28,11:24:17.000,332,11055458,12245,0,1764329056,12931.391455979996,77.83853733000433,53173.56007584 2025-11-28,11:24:18.000,332,11055422,12085,0,1764329057,12931.28367502,78.22623947999818,53173.45526904001 2025-11-28,11:24:19.000,332,11055514,12005,0,1764329058,12931.21631191999,78.77607161999913,53173.27360392 2025-11-28,11:24:20.000,332,11055483,11805,0,1764329059,12931.027695239995,79.20606855000369,53173.25962968 2025-11-28,11:24:21.000,332,11055439,11805,0,1764329060,12930.832342249989,79.17082289999962,53173.18277136 2025-11-28,11:24:22.000,332,11055467,11765,0,1764329061,12930.758242839998,78.81836640000256,53173.0919388 2025-11-28,11:24:23.000,332,11055458,11885,0,1764329062,12930.677407119998,78.53640119999909,53172.9172608 2025-11-28,11:24:24.000,332,11055471,11885,0,1764329063,12930.347327930001,78.45886076999886,53172.840402480004 2025-11-28,11:24:25.000,332,11055474,11925,0,1764329064,12929.9229404,78.36017295000056,53172.672711600004 2025-11-28,11:24:26.000,332,11055475,11965,0,1764329065,12929.377299289998,78.05706035999901,53172.49803360001 2025-11-28,11:24:27.000,332,11055461,11885,0,1764329066,12928.872076039996,77.47903170000063,53172.3233556 2025-11-28,11:24:28.000,332,11055429,12125,0,1764329067,12928.55546946999,77.01378911999927,53172.13470336001 2025-11-28,11:24:29.000,332,11055419,11605,0,1764329068,12928.47463374999,76.55559567000455,53171.96002536 2025-11-28,11:24:30.000,332,11055534,12005,0,1764329069,12928.528524229994,76.01986179000232,53171.72945040001 2025-11-28,11:24:31.000,332,11055385,12005,0,1764329070,12928.750822459995,75.42773486999795,53171.63163072001 2025-11-28,11:24:32.000,332,11055496,11765,0,1764329071,12929.128055820001,74.97659055000258,53171.470926960006 2025-11-28,11:24:33.000,332,11055455,11765,0,1764329072,12929.559179659998,74.56069188000401,53171.34515880001 2025-11-28,11:24:34.000,332,11055439,12325,0,1764329073,12929.680433239999,74.16594060000352,53171.233364880005 2025-11-28,11:24:35.000,332,11055512,12285,0,1764329074,12929.491816559988,73.7288945399996,53171.04471264 2025-11-28,11:24:36.000,332,11055425,11805,0,1764329075,12928.892284969996,74.0390562600005,53170.77221496001 2025-11-28,11:24:37.000,332,11055459,11845,0,1764329076,12928.164763489993,74.92019751000043,53170.42285896 2025-11-28,11:24:38.000,332,11055419,11805,0,1764329077,12927.5652319,75.74494571999821,53170.017606 2025-11-28,11:24:39.000,332,11055539,12005,0,1764329078,12927.201471159999,75.9423213600021,53169.64728864001 2025-11-28,11:24:40.000,332,11055498,11765,0,1764329079,12926.952227690002,75.31494879000093,53169.235048559996 2025-11-28,11:24:41.000,332,11055474,11805,0,1764329080,12926.851183040002,74.5324953599993,53168.91364104 2025-11-28,11:24:42.000,332,11055453,11805,0,1764329081,12926.864655659992,73.90512278999813,53168.69005320001 2025-11-28,11:24:43.000,332,11055449,11885,0,1764329082,12926.884864589993,73.62315759000194,53168.35467144001 2025-11-28,11:24:44.000,332,11055486,11765,0,1764329083,12926.770347320002,73.58791193999787,53168.08217376 2025-11-28,11:24:45.000,332,11055407,12005,0,1764329084,12926.696247909997,73.57381367999915,53167.87256016001 2025-11-28,11:24:46.000,332,11055552,11645,0,1764329085,12926.39985026999,73.32709412999975,53167.62801096 2025-11-28,11:24:47.000,332,11055451,11965,0,1764329086,12926.03608952999,72.81250764000288,53167.41839736001 2025-11-28,11:24:48.000,332,11055495,11845,0,1764329087,12925.887890709993,72.0230050800019,53167.257693600004 2025-11-28,11:24:49.000,332,11055431,11965,0,1764329088,12925.692537720002,71.19825687000412,53167.00615728 2025-11-28,11:24:50.000,332,11055515,12005,0,1764329089,12925.335513289996,70.52154039000015,53166.85942776 2025-11-28,11:24:51.000,332,11055496,11925,0,1764329090,12924.668618599993,70.19023128000117,53166.57295584 2025-11-28,11:24:52.000,332,11055502,11845,0,1764329091,12923.914151879995,70.20432953999989,53166.35635512 2025-11-28,11:24:53.000,332,11055427,11885,0,1764329092,12923.253993500002,70.465147349998,53166.00699912001 2025-11-28,11:24:54.000,332,11055450,11845,0,1764329093,12922.876760139996,70.47219648000464,53165.62969464 2025-11-28,11:24:55.000,332,11055481,11805,0,1764329094,12922.553417259995,70.21137866999925,53165.33623560001 2025-11-28,11:24:56.000,332,11055468,11725,0,1764329095,12922.378273199989,69.73908695999853,53165.10566064 2025-11-28,11:24:57.000,332,11055497,11605,0,1764329096,12922.391745819994,69.33728654999868,53164.90303416001 2025-11-28,11:24:58.000,332,11055513,11805,0,1764329097,12922.50626309,68.98483005000162,53164.63752360001 2025-11-28,11:24:59.000,332,11055405,11925,0,1764329098,12922.573626189995,68.98483005000162,53164.406948640004 2025-11-28,11:25:00.000,332,11055516,12005,0,1764329099,12922.62078035999,69.18220568999823,53164.18336080001 2025-11-28,11:25:01.000,332,11055415,11845,0,1764329100,12922.58036249999,69.51351480000449,53164.00169568 2025-11-28,11:25:02.000,332,11055511,11925,0,1764329101,12922.492790469994,69.7108904400011,53163.806056320005 2025-11-28,11:25:03.000,332,11055448,11845,0,1764329102,12922.492790469994,69.7743326100026,53163.52657152 2025-11-28,11:25:04.000,332,11055476,12005,0,1764329103,12922.52647202,69.76023435000388,53163.4497132 2025-11-28,11:25:05.000,332,11055412,11925,0,1764329104,12922.74203393999,69.80252913000004,53163.22612536001 2025-11-28,11:25:06.000,332,11055493,11845,0,1764329105,12923.058640509997,70.0562978099988,53163.065421600004 2025-11-28,11:25:07.000,332,11055474,12005,0,1764329106,12923.476291729989,70.45809821999865,53162.967601920005 2025-11-28,11:25:08.000,332,11055437,11845,0,1764329107,12924.00846022,70.91629167000065,53162.848820880004 2025-11-28,11:25:09.000,332,11055495,11765,0,1764329108,12924.547365019993,71.46612381000159,53162.702091360006 2025-11-28,11:25:10.000,332,11055509,11805,0,1764329109,12924.97848885999,71.95956291000039,53162.632220160005 2025-11-28,11:25:11.000,332,11055477,11925,0,1764329110,12925.362458529991,72.38955983999767,53162.5413876 2025-11-28,11:25:12.000,332,11055441,11805,0,1764329111,12925.584756759992,72.75611460000073,53162.44356792 2025-11-28,11:25:13.000,332,11055412,11965,0,1764329112,12925.726219269993,73.29889761000231,53162.331774 2025-11-28,11:25:14.000,332,11055453,11845,0,1764329113,12926.03608952999,73.67955063000409,53162.20600584 2025-11-28,11:25:15.000,332,11055456,11845,0,1764329114,12926.15734310999,74.13774407999881,53162.10119904001 2025-11-28,11:25:16.000,332,11055472,11965,0,1764329115,12926.36616872,74.4690531899978,53162.04530208 2025-11-28,11:25:17.000,332,11055470,12005,0,1764329116,12926.804028869992,74.58888840000145,53161.93350816001 2025-11-28,11:25:18.000,332,11055407,11925,0,1764329117,12927.309252119994,74.3351197200027,53161.93350816001 2025-11-28,11:25:19.000,332,11055474,12005,0,1764329118,12927.43724200999,74.10954756000137,53161.93350816001 2025-11-28,11:25:20.000,332,11055456,11885,0,1764329119,12927.42376939,73.90512278999813,53162.00337936001 2025-11-28,11:25:21.000,332,11055459,11765,0,1764329120,12927.100426509998,73.65135410999937,53161.96844376 2025-11-28,11:25:22.000,332,11055449,12005,0,1764329121,12926.837710419997,73.16496413999994,53161.8776112 2025-11-28,11:25:23.000,332,11055527,12085,0,1764329122,12926.891600900002,72.38251070999831,53161.793765760005 2025-11-28,11:25:24.000,332,11055458,11965,0,1764329123,12926.857919349997,71.81858030999865,53161.73786880001 2025-11-28,11:25:25.000,332,11055434,11925,0,1764329124,12926.763611009992,71.5648116299999,53161.64703624001 2025-11-28,11:25:26.000,332,11055526,11885,0,1764329125,12926.500894919991,71.35333773000457,53161.4933196 2025-11-28,11:25:27.000,332,11055475,11925,0,1764329126,12926.31901454999,71.11366731000453,53161.43043552001 2025-11-28,11:25:28.000,332,11055461,11925,0,1764329127,12926.211233589995,70.8246529800017,53161.23479616001 2025-11-28,11:25:29.000,332,11055438,12125,0,1764329128,12925.982199049999,70.71186690000468,53161.08806664 2025-11-28,11:25:30.000,332,11055505,12005,0,1764329129,12925.194050779995,70.95153732000472,53160.92736288001 2025-11-28,11:25:31.000,332,11055463,11965,0,1764329130,12924.244231069992,71.28989556000306,53160.71076216001 2025-11-28,11:25:32.000,332,11055525,11965,0,1764329131,12923.604281619999,71.02907774999767,53160.571019760006 2025-11-28,11:25:33.000,332,11055477,11725,0,1764329132,12922.856551209996,71.16301122000004,53160.26358648 2025-11-28,11:25:34.000,332,11055565,12085,0,1764329133,12922.492790469994,71.80448204999993,53159.97012744001 2025-11-28,11:25:35.000,332,11055464,12005,0,1764329134,12922.243546999998,72.53054243999941,53159.71859112 2025-11-28,11:25:36.000,332,11055521,11805,0,1764329135,12921.980830909997,72.75611460000073,53159.35526088 2025-11-28,11:25:37.000,332,11055417,12005,0,1764329136,12921.63054279,72.63627939000435,53158.98494352001 2025-11-28,11:25:38.000,332,11055529,12165,0,1764329137,12921.159001089989,72.34021593000216,53158.7334072 2025-11-28,11:25:39.000,332,11055488,12085,0,1764329138,12920.835658210002,71.81153117999929,53158.4189868 2025-11-28,11:25:40.000,332,11055459,11805,0,1764329139,12920.620096289997,71.22645339000155,53158.14648912001 2025-11-28,11:25:41.000,332,11055498,12005,0,1764329140,12920.579678429996,70.67662125000061,53157.86700432 2025-11-28,11:25:42.000,332,11055499,11925,0,1764329141,12920.714404630002,70.06334693999815,53157.58751952 2025-11-28,11:25:43.000,332,11055474,11925,0,1764329142,12921.057956439989,69.64039914000023,53157.3709188 2025-11-28,11:25:44.000,332,11055523,11805,0,1764329143,12921.516025519995,69.45712176000234,53157.13335672 2025-11-28,11:25:45.000,332,11055437,11805,0,1764329144,12922.061666629997,69.54171132000192,53156.82592344001 2025-11-28,11:25:46.000,332,11055467,11845,0,1764329145,12922.6477256,69.90121694999834,53156.72810376 2025-11-28,11:25:47.000,332,11055466,12005,0,1764329146,12923.240520879997,70.1690838900031,53156.55342576 2025-11-28,11:25:48.000,332,11055537,12005,0,1764329147,12923.78616199,70.75416168000083,53156.34381216 2025-11-28,11:25:49.000,332,11055451,12005,0,1764329148,12923.92088818999,71.68464684000355,53156.273940959996 2025-11-28,11:25:50.000,332,11055468,11925,0,1764329149,12923.86026139999,72.46005113999854,53156.19708264 2025-11-28,11:25:51.000,332,11055463,11805,0,1764329150,12923.76595306,72.96053937000397,53156.106250079996 2025-11-28,11:25:52.000,332,11055546,11965,0,1764329151,12923.631226859994,73.39758543000062,53155.95952056 2025-11-28,11:25:53.000,332,11055459,11645,0,1764329152,12923.73900781999,74.10249843000202,53155.805803920004 2025-11-28,11:25:54.000,332,11055563,11885,0,1764329153,12923.934360809995,75.14576967000176,53155.78484256 2025-11-28,11:25:55.000,332,11055514,11645,0,1764329154,12924.183604279991,76.11854961000063,53155.65208728001 2025-11-28,11:25:56.000,332,11055473,11725,0,1764329155,12924.554101330003,76.64018523000414,53155.638113040004 2025-11-28,11:25:57.000,332,11055495,12005,0,1764329156,12924.776399559989,77.16886997999973,53155.61016456001 2025-11-28,11:25:58.000,332,11055430,11805,0,1764329157,12924.81681741999,77.90197949999856,53155.64510016 2025-11-28,11:25:59.000,332,11055513,11885,0,1764329158,12924.695563839989,78.67738380000083,53155.6241388 2025-11-28,11:26:00.000,332,11055533,11805,0,1764329159,12924.776399559989,79.1214789900041,53155.659074400006 2025-11-28,11:26:01.000,332,11055499,11885,0,1764329160,12925.133423989995,79.5021320099986,53155.72195848 2025-11-28,11:26:02.000,332,11055476,12005,0,1764329161,12925.423085319992,79.92507981000381,53155.79881680001 2025-11-28,11:26:03.000,332,11055462,11765,0,1764329162,12925.638647239997,80.65114020000328,53155.88964936 2025-11-28,11:26:04.000,332,11055517,11965,0,1764329163,12926.103452629999,80.94015452999884,53155.95253344 2025-11-28,11:26:05.000,332,11055471,11885,0,1764329164,12926.790556250002,80.90490888000204,53156.15515992001 2025-11-28,11:26:06.000,332,11055521,11725,0,1764329165,12927.69995809999,80.34097848000238,53156.3577864 2025-11-28,11:26:07.000,332,11055488,11885,0,1764329166,12928.74408615,79.79114634000143,53156.497528800006 2025-11-28,11:26:08.000,332,11055430,11885,0,1764329167,12929.82189575,79.38934593000158,53156.811949200004 2025-11-28,11:26:09.000,332,11055502,11965,0,1764329168,12930.919914279999,79.07213508000132,53157.16130520001 2025-11-28,11:26:10.000,332,11055488,12005,0,1764329169,12931.829316130003,78.88180857000407,53157.41284152 2025-11-28,11:26:11.000,332,11055474,11845,0,1764329170,12932.597255469991,78.8113172700032,53157.71328768001 2025-11-28,11:26:12.000,332,11055571,12085,0,1764329171,12933.142896579993,78.84656292,53158.02770808001 2025-11-28,11:26:13.000,332,11055511,11845,0,1764329172,12933.486448389995,78.87475944000471,53158.2792444 2025-11-28,11:26:14.000,332,11055491,11925,0,1764329173,12933.607701969995,78.64918728000339,53158.558729200005 2025-11-28,11:26:15.000,332,11055466,11845,0,1764329174,12933.65485613999,78.31082903999777,53158.81725264001 2025-11-28,11:26:16.000,332,11055472,11645,0,1764329175,12933.57402041999,78.12050253000052,53159.07577608 2025-11-28,11:26:17.000,332,11055489,11845,0,1764329176,12933.203523369993,78.12755165999988,53159.29936392001 2025-11-28,11:26:18.000,332,11055459,11805,0,1764329177,12932.41537509999,78.28263252000033,53159.55090024 2025-11-28,11:26:19.000,332,11055488,11765,0,1764329178,12931.310620259996,78.36017295000056,53159.72557824001 2025-11-28,11:26:20.000,332,11055512,12005,0,1764329179,12930.482054129992,77.93722515000263,53159.86532064 2025-11-28,11:26:21.000,332,11055493,11845,0,1764329180,12929.91620408999,77.26755779999803,53159.96314032 2025-11-28,11:26:22.000,332,11055488,12005,0,1764329181,12929.471607629988,76.44280959000025,53160.03301152 2025-11-28,11:26:23.000,332,11055538,11885,0,1764329182,12928.94617545,75.74494571999821,53160.10986984001 2025-11-28,11:26:24.000,332,11055493,12165,0,1764329183,12928.461161129999,74.97659055000258,53160.07493424 2025-11-28,11:26:25.000,332,11055517,11925,0,1764329184,12927.875102159996,74.50429884000187,53160.067947120006 2025-11-28,11:26:26.000,332,11055514,12085,0,1764329185,12927.450714629995,74.26462842000183,53160.0260244 2025-11-28,11:26:27.000,332,11055465,11885,0,1764329186,12927.073481269988,74.3351197200027,53160.05397288 2025-11-28,11:26:28.000,332,11055431,12005,0,1764329187,12926.871391970002,74.36331624000013,53159.96314032 2025-11-28,11:26:29.000,332,11055492,11885,0,1764329188,12926.830974110002,73.98971234999772,53159.9561532 2025-11-28,11:26:30.000,332,11055524,11725,0,1764329189,12926.608675880001,73.46807673000148,53159.89326912001 2025-11-28,11:26:31.000,332,11055462,12085,0,1764329190,12926.285333,73.04512893000356,53159.89326912001 2025-11-28,11:26:32.000,332,11055536,11845,0,1764329191,12925.894627019989,72.67152504000114,53159.90724336 2025-11-28,11:26:33.000,332,11055512,11965,0,1764329192,12925.598229379997,72.50234592000197,53159.77448808001 2025-11-28,11:26:34.000,332,11055518,11725,0,1764329193,12925.389403770001,72.72086895000393,53159.86532064 2025-11-28,11:26:35.000,332,11055431,11645,0,1764329194,12925.30856805,73.15791501000058,53159.83737216 2025-11-28,11:26:36.000,332,11055549,11925,0,1764329195,12925.396140079996,73.531518900003,53159.89326912001 2025-11-28,11:26:37.000,332,11055411,11845,0,1764329196,12925.611702000002,73.83463149000454,53159.851346400006 2025-11-28,11:26:38.000,332,11055492,12045,0,1764329197,12925.921572259998,73.99676148000435,53159.900256240006 2025-11-28,11:26:39.000,332,11055523,11965,0,1764329198,12926.083243699999,74.1518423400048,53159.99108880001 2025-11-28,11:26:40.000,332,11055525,11805,0,1764329199,12926.26512407,74.25757929000247,53160.07493424 2025-11-28,11:26:41.000,332,11055524,11965,0,1764329200,12926.601939569991,74.2857758099999,53160.186728160006 2025-11-28,11:26:42.000,332,11055544,11885,0,1764329201,12927.174525919989,74.41970928000228,53160.31249632 2025-11-28,11:26:43.000,332,11055545,12085,0,1764329202,12927.821211679991,74.49020058000315,53160.550058400004 2025-11-28,11:26:44.000,332,11055465,11925,0,1764329203,12928.47463374999,74.59593753000081,53160.66185232001 2025-11-28,11:26:45.000,332,11055491,12005,0,1764329204,12929.121319509992,74.5324953599993,53160.91338864 2025-11-28,11:26:46.000,332,11055528,12125,0,1764329205,12929.687169549994,74.44085667000036,53161.123002240005 2025-11-28,11:26:47.000,332,11055473,12005,0,1764329206,12930.212601729996,74.1518423400048,53161.31165448001 2025-11-28,11:26:48.000,332,11055403,11845,0,1764329207,12930.684143429993,73.86282801000198,53161.52126808001 2025-11-28,11:26:49.000,332,11055500,12005,0,1764329208,12930.818869629999,73.78528758000175,53161.78677864001 2025-11-28,11:26:50.000,332,11055486,11925,0,1764329209,12930.960332139999,73.93331931000284,53162.0872248 2025-11-28,11:26:51.000,332,11055496,11765,0,1764329210,12931.00075,73.86987714000134,53162.296838400005 2025-11-28,11:26:52.000,332,11055473,11965,0,1764329211,12930.771715459989,73.8769262700007,53162.52042624 2025-11-28,11:26:53.000,332,11055438,11925,0,1764329212,12930.495526749997,73.71479628000088,53162.72305272001 2025-11-28,11:26:54.000,332,11055536,11925,0,1764329213,12930.300173759992,73.53856803000235,53162.88375648 2025-11-28,11:26:55.000,332,11055432,12005,0,1764329214,12930.266492210001,73.10152196999843,53163.04446024 2025-11-28,11:26:56.000,332,11055515,11805,0,1764329215,12930.246283280001,72.81250764000288,53163.21215112 2025-11-28,11:26:57.000,332,11055521,11885,0,1764329216,12930.313646379996,72.58693548000156,53163.27503520001 2025-11-28,11:26:58.000,332,11055482,11845,0,1764329217,12930.300173759992,72.24857724000321,53163.41477760001 2025-11-28,11:26:59.000,332,11055453,11885,0,1764329218,12929.96335826,71.86087509000208,53163.540545760006 2025-11-28,11:27:00.000,332,11055562,11885,0,1764329219,12929.572652279989,71.5295659800031,53163.58246848001 2025-11-28,11:27:01.000,332,11055526,11925,0,1764329220,12929.027011170001,71.24760077999963,53163.638365440005 2025-11-28,11:27:02.000,332,11055555,11845,0,1764329221,12928.299489689998,71.19825687000412,53163.67330104 2025-11-28,11:27:03.000,332,11055542,11885,0,1764329222,12927.282306879999,71.83267857000465,53163.61740408 2025-11-28,11:27:04.000,332,11055500,11645,0,1764329223,12926.332487169995,72.95349024000461,53163.56150712001 2025-11-28,11:27:05.000,332,11055500,11725,0,1764329224,12925.416349009996,74.39151276000484,53163.39381624001 2025-11-28,11:27:06.000,332,11055559,11845,0,1764329225,12924.607991809993,75.4488822600033,53163.21215112 2025-11-28,11:27:07.000,332,11055468,11805,0,1764329226,12923.84678878,75.91412484000466,53162.95362768 2025-11-28,11:27:08.000,332,11055523,11925,0,1764329227,12923.078849439997,76.36526916000003,53162.68811712 2025-11-28,11:27:09.000,332,11055484,11805,0,1764329228,12922.41869105999,76.73182392000308,53162.45055504 2025-11-28,11:27:10.000,332,11055459,11805,0,1764329229,12921.812423160001,76.7459221800018,53162.059276320004 2025-11-28,11:27:11.000,332,11055527,11885,0,1764329230,12921.394771939995,76.42166220000217,53161.80774 2025-11-28,11:27:12.000,332,11055491,11765,0,1764329231,12921.044483819998,75.82248614999844,53161.61210064 2025-11-28,11:27:13.000,332,11055531,12005,0,1764329232,12920.828921899993,75.18806444999791,53161.47934536001 2025-11-28,11:27:14.000,332,11055508,12005,0,1764329233,12920.849130829993,74.54659361999802,53161.360564320006 2025-11-28,11:27:15.000,332,11055475,11925,0,1764329234,12920.983857029998,73.8275823599979,53161.1788992 2025-11-28,11:27:16.000,332,11055471,11765,0,1764329235,12921.42171717999,73.30594674000167,53161.10204088 2025-11-28,11:27:17.000,332,11055467,11965,0,1764329236,12921.940413049997,72.8266059000016,53161.09505376001 2025-11-28,11:27:18.000,332,11055492,11965,0,1764329237,12922.391745819994,72.60103374000028,53161.01120832 2025-11-28,11:27:19.000,332,11055461,11645,0,1764329238,12922.795924419996,72.4671002699979,53161.10204088 2025-11-28,11:27:20.000,332,11055484,11885,0,1764329239,12923.348301839993,72.28382289000001,53161.12998936 2025-11-28,11:27:21.000,332,11055522,12005,0,1764329240,12924.00846022,72.07234899000468,53161.1788992 2025-11-28,11:27:22.000,332,11055499,11805,0,1764329241,12924.870707899994,72.07939812000404,53161.27671888 2025-11-28,11:27:23.000,332,11055496,12005,0,1764329242,12925.800318679998,72.44595287999982,53161.40248704001 2025-11-28,11:27:24.000,332,11055484,11925,0,1764329243,12926.541312779991,73.00283415000013,53161.51428096 2025-11-28,11:27:25.000,332,11055503,11925,0,1764329244,12926.979172929998,73.64430498000002,53161.744855920006 2025-11-28,11:27:26.000,332,11055506,11845,0,1764329245,12927.221680089999,74.10249843000202,53161.863636960006 2025-11-28,11:27:27.000,332,11055486,11885,0,1764329246,12927.5652319,74.2857758099999,53162.12216040001 2025-11-28,11:27:28.000,332,11055470,12165,0,1764329247,12927.922256329992,74.27167755000119,53162.30382552 2025-11-28,11:27:29.000,332,11055475,11965,0,1764329248,12928.461161129999,74.29987406999862,53162.57632320001 2025-11-28,11:27:30.000,332,11055463,12005,0,1764329249,12928.88554866,74.70167447999847,53162.84183376001 2025-11-28,11:27:31.000,332,11055452,11645,0,1764329250,12929.101110579992,75.0893766299996,53163.07939584001 2025-11-28,11:27:32.000,332,11055470,12045,0,1764329251,12929.114583199997,75.41363660999923,53163.35888064 2025-11-28,11:27:33.000,332,11055470,11885,0,1764329252,12928.959648069991,75.794289630001,53163.52657152 2025-11-28,11:27:34.000,332,11055478,11965,0,1764329253,12928.919230209991,75.85773180000251,53163.79208208 2025-11-28,11:27:35.000,332,11055440,11845,0,1764329254,12929.000065929991,75.93527223000274,53164.12047672 2025-11-28,11:27:36.000,332,11055408,11645,0,1764329255,12929.107846890001,75.90002657999867,53164.27419336 2025-11-28,11:27:37.000,332,11055529,12005,0,1764329256,12929.249309400002,75.93527223000274,53164.54669104001 2025-11-28,11:27:38.000,332,11055480,11885,0,1764329257,12929.330145120002,75.93527223000274,53164.763291760006 2025-11-28,11:27:39.000,332,11055451,12125,0,1764329258,12929.505289179993,75.70265094000206,53165.00085384001 2025-11-28,11:27:40.000,332,11055542,11805,0,1764329259,12929.76126896,75.49822616999882,53165.18251896 2025-11-28,11:27:41.000,332,11055458,12005,0,1764329260,12929.848840989995,75.42773486999795,53165.45501664001 2025-11-28,11:27:42.000,332,11055410,11645,0,1764329261,12929.949885639995,75.56871746999968,53165.699565840005 2025-11-28,11:27:43.000,332,11055441,11845,0,1764329262,12930.030721359995,75.78019137000229,53165.92315368 2025-11-28,11:27:44.000,332,11055496,11765,0,1764329263,12930.1250297,76.04805830999976,53166.153728640005 2025-11-28,11:27:45.000,332,11055449,11965,0,1764329264,12930.239546969991,76.17494265000278,53166.35635512 2025-11-28,11:27:46.000,332,11055431,11965,0,1764329265,12930.340591619992,75.91412484000466,53166.5939172 2025-11-28,11:27:47.000,332,11055419,12045,0,1764329266,12930.502263059992,75.68855268000334,53166.81750504001 2025-11-28,11:27:48.000,332,11055514,11805,0,1764329267,12930.758242839998,75.49822616999882,53166.97122168 2025-11-28,11:27:49.000,332,11055483,12125,0,1764329268,12931.2028393,75.42068573999859,53167.17384816 2025-11-28,11:27:50.000,332,11055545,12165,0,1764329269,12931.519445869992,75.34314530999836,53167.41141024 2025-11-28,11:27:51.000,332,11055506,11925,0,1764329270,12931.815843509998,75.24445749000006,53167.60006248 2025-11-28,11:27:52.000,332,11055439,12005,0,1764329271,12932.058350669999,74.9554431600045,53167.75377912001 2025-11-28,11:27:53.000,332,11055489,11885,0,1764329272,12932.38169355,74.88495186000364,53167.90050864001 2025-11-28,11:27:54.000,332,11055469,11885,0,1764329273,12932.42211141,75.2021627100039,53168.07518664 2025-11-28,11:27:55.000,332,11055476,12005,0,1764329274,12932.058350669999,75.63920877000055,53168.20794192001 2025-11-28,11:27:56.000,332,11055335,12085,0,1764329275,12931.546391110001,75.74494571999821,53168.30576160001 2025-11-28,11:27:57.000,332,11055464,11965,0,1764329276,12931.09505833999,75.75904398000421,53168.53633656 2025-11-28,11:27:58.000,332,11055490,11805,0,1764329277,12930.569626160002,75.62511051000183,53168.60620776 2025-11-28,11:27:59.000,332,11055413,11845,0,1764329278,12930.219338039991,75.18101531999855,53168.71101456001 2025-11-28,11:28:00.000,332,11055474,11845,0,1764329279,12930.16544756,74.61003578999953,53168.766911520004 2025-11-28,11:28:01.000,332,11055443,11925,0,1764329280,12930.306910070001,74.06725277999794,53168.87171832 2025-11-28,11:28:02.000,332,11055395,11725,0,1764329281,12930.589835090002,73.82053322999855,53168.85774408001 2025-11-28,11:28:03.000,332,11055509,11565,0,1764329282,12930.832342249989,73.96151583000028,53168.899666799996 2025-11-28,11:28:04.000,332,11055444,11805,0,1764329283,12931.00075,74.06725277999794,53168.969538 2025-11-28,11:28:05.000,332,11055436,12165,0,1764329284,12930.906441659994,74.26462842000183,53168.955563760006 2025-11-28,11:28:06.000,332,11055527,11845,0,1764329285,12930.569626160002,74.34216885000205,53168.98351224 2025-11-28,11:28:07.000,332,11055425,12045,0,1764329286,12930.050930289995,73.93331931000284,53168.97652512001 2025-11-28,11:28:08.000,332,11055438,12165,0,1764329287,12929.458135009998,73.35529065000446,53168.934602400004 2025-11-28,11:28:09.000,332,11055506,11925,0,1764329288,12928.88554866,72.7772619899988,53168.87171832 2025-11-28,11:28:10.000,332,11055471,12005,0,1764329289,12928.467897439994,72.2203807199985,53168.81582136 2025-11-28,11:28:11.000,332,11055438,11845,0,1764329290,12928.198445039998,71.94546465000167,53168.69005320001 2025-11-28,11:28:12.000,332,11055456,11885,0,1764329291,12927.962674189992,72.05825072999869,53168.54332368001 2025-11-28,11:28:13.000,332,11055457,11565,0,1764329292,12927.740375959991,72.26972463000129,53168.40358128001 2025-11-28,11:28:14.000,332,11055398,11805,0,1764329293,12927.40356046,72.63627939000435,53168.31973584 2025-11-28,11:28:15.000,332,11055416,11645,0,1764329294,12927.161053299998,73.08037458000035,53168.11012224001 2025-11-28,11:28:16.000,332,11055465,12045,0,1764329295,12927.039799719998,73.58791193999787,53168.096148000004 2025-11-28,11:28:17.000,332,11055519,12085,0,1764329296,12927.026327099993,73.88397540000005,53167.93544424 2025-11-28,11:28:18.000,332,11055445,11845,0,1764329297,12926.938755069998,73.83463149000454,53167.87256016001 2025-11-28,11:28:19.000,332,11055421,11805,0,1764329298,12926.723193149992,73.62315759000194,53167.79570184 2025-11-28,11:28:20.000,332,11055460,11965,0,1764329299,12926.608675880001,73.65135410999937,53167.68390792001 2025-11-28,11:28:21.000,332,11055422,12205,0,1764329300,12926.676038979997,73.83463149000454,53167.57910112 2025-11-28,11:28:22.000,332,11055420,11805,0,1764329301,12926.770347320002,74.14479320999817,53167.41839736001 2025-11-28,11:28:23.000,332,11055421,11925,0,1764329302,12927.053272339988,74.3351197200027,53167.31359056 2025-11-28,11:28:24.000,332,11055446,11765,0,1764329303,12927.733639649996,74.66642883000168,53167.26468072 2025-11-28,11:28:25.000,332,11055453,12005,0,1764329304,12928.521787919999,75.19511358000454,53167.17384816 2025-11-28,11:28:26.000,332,11055428,11725,0,1764329305,12929.309936190002,76.252483080003,53167.16686104 2025-11-28,11:28:27.000,332,11055395,11885,0,1764329306,12930.158711249991,77.59181777999765,53167.06904136 2025-11-28,11:28:28.000,332,11055525,11965,0,1764329307,12931.088322029995,78.96639813000365,53167.00615728 2025-11-28,11:28:29.000,332,11055462,11845,0,1764329308,12932.038141739999,80.15065196999785,53167.110964080006 2025-11-28,11:28:30.000,332,11055408,12165,0,1764329309,12932.954279899997,80.74982802000159,53167.29961632001 2025-11-28,11:28:31.000,332,11055493,11925,0,1764329310,12933.59422934999,80.90490888000204,53167.34852616001 2025-11-28,11:28:32.000,332,11055449,11845,0,1764329311,12934.261124039993,80.7639262800003,53167.558139759996 2025-11-28,11:28:33.000,332,11055485,11885,0,1764329312,12935.042536,80.88376149000396,53167.78871472 2025-11-28,11:28:34.000,332,11055342,11925,0,1764329313,12936.03950988,80.96130192000419,53168.01928968001 2025-11-28,11:28:35.000,332,11055468,11805,0,1764329314,12937.27225460999,81.1586775600008,53168.25685176001 2025-11-28,11:28:36.000,332,11055446,11645,0,1764329315,12938.35006420999,81.17277581999952,53168.5153752 2025-11-28,11:28:37.000,332,11055459,12005,0,1764329316,12939.320092849994,81.01769495999906,53168.899666799996 2025-11-28,11:28:38.000,332,11055480,12005,0,1764329317,12940.242967320002,80.78507366999838,53169.29793264 2025-11-28,11:28:39.000,332,11055391,11805,0,1764329318,12940.963752489995,80.6017962900005,53169.675237120005 2025-11-28,11:28:40.000,332,11055447,12445,0,1764329319,12941.408348949997,80.95425279000483,53169.95472192001 2025-11-28,11:28:41.000,332,11055481,11805,0,1764329320,12941.93378113,81.22916886000166,53170.35997488 2025-11-28,11:28:42.000,332,11055493,12005,0,1764329321,12942.506367479997,81.2221197300023,53170.74426648 2025-11-28,11:28:43.000,332,11055502,12005,0,1764329322,12943.281043129995,81.07408800000121,53171.14253232 2025-11-28,11:28:44.000,332,11055441,11925,0,1764329323,12944.298225939994,80.8767123600046,53171.5547724 2025-11-28,11:28:45.000,332,11055412,12045,0,1764329324,12945.295199819993,81.30670929000189,53171.8691928 2025-11-28,11:28:46.000,332,11055499,12045,0,1764329325,12946.379745730002,81.72260796000046,53172.26745864 2025-11-28,11:28:47.000,332,11055405,12085,0,1764329326,12947.19483924,82.19489967000118,53172.693672960006 2025-11-28,11:28:48.000,332,11055505,12085,0,1764329327,12947.659644629988,82.77292832999956,53173.09892592001 2025-11-28,11:28:49.000,332,11055475,11885,0,1764329328,12948.13118633,83.17472873999941,53173.51815312 2025-11-28,11:28:50.000,332,11055471,11725,0,1764329329,12948.670091129992,83.5342343700031,53174.00725152001 2025-11-28,11:28:51.000,332,11055413,12085,0,1764329330,12949.3908763,83.71046262000164,53174.31468480001 2025-11-28,11:28:52.000,332,11055478,11805,0,1764329331,12950.394586489994,83.73865913999907,53174.705963520006 2025-11-28,11:28:53.000,332,11055486,11685,0,1764329332,12951.546495499999,83.5342343700031,53175.15313920001 2025-11-28,11:28:54.000,332,11055485,11725,0,1764329333,12952.711877129994,83.1253848300039,53175.56537928001 2025-11-28,11:28:55.000,332,11055420,12005,0,1764329334,12953.742532559998,82.84341963000043,53175.94967088001 2025-11-28,11:28:56.000,332,11055463,11805,0,1764329335,12954.726033819992,82.8786652800045,53176.34793672 2025-11-28,11:28:57.000,332,11055442,11805,0,1764329336,12955.58154518999,83.14653222000197,53176.74620256 2025-11-28,11:28:58.000,332,11055546,11885,0,1764329337,12956.571782759995,83.26636742999835,53177.20735248 2025-11-28,11:28:59.000,332,11055489,12165,0,1764329338,12957.65632866999,83.20997439000348,53177.59863120001 2025-11-28,11:29:00.000,332,11055460,11645,0,1764329339,12958.774556129989,83.11833570000454,53178.09471672 2025-11-28,11:29:01.000,332,11055412,11765,0,1764329340,12960.249808019995,82.81522311000299,53178.47900832 2025-11-28,11:29:02.000,332,11055437,12125,0,1764329341,12961.752005149996,82.46276660999865,53179.03797792001 2025-11-28,11:29:03.000,332,11055495,11885,0,1764329342,12963.287883830002,82.09621185000287,53179.513102079996 2025-11-28,11:29:04.000,332,11055423,11925,0,1764329343,12964.648618449988,82.03981881000072,53179.99521336001 2025-11-28,11:29:05.000,332,11055440,12005,0,1764329344,12965.834209009998,82.25129271000333,53180.48431176 2025-11-28,11:29:06.000,332,11055463,11805,0,1764329345,12966.662775140001,82.55440530000487,53180.9873844 2025-11-28,11:29:07.000,332,11055462,12125,0,1764329346,12967.181471009993,82.7658792000002,53181.4764828 2025-11-28,11:29:08.000,332,11055504,12045,0,1764329347,12967.464396029995,83.03374613999767,53181.85378728 2025-11-28,11:29:09.000,332,11055437,11925,0,1764329348,12967.666485329995,83.30866221000178,53182.231091760004 2025-11-28,11:29:10.000,332,11055448,11925,0,1764329349,12968.003300830002,83.44259568000416,53182.65730608001 2025-11-28,11:29:11.000,332,11055453,11845,0,1764329350,12968.286225849988,83.52718524000375,53183.0485848 2025-11-28,11:29:12.000,332,11055420,12085,0,1764329351,12968.845339579995,83.30866221000178,53183.474799120006 2025-11-28,11:29:13.000,332,11055430,12165,0,1764329352,12969.593069989998,82.9773531000028,53183.93594904 2025-11-28,11:29:14.000,332,11055399,11885,0,1764329353,12970.320591470001,82.5191596500008,53184.36915048 2025-11-28,11:29:15.000,332,11055513,11805,0,1764329354,12971.061585569994,82.04686794000008,53184.84427464 2025-11-28,11:29:16.000,332,11055493,11805,0,1764329355,12972.004668969988,81.56047797000065,53185.32638592 2025-11-28,11:29:17.000,332,11055487,11965,0,1764329356,12972.839971410001,81.27146363999782,53185.79452296001 2025-11-28,11:29:18.000,332,11055450,12045,0,1764329357,12973.783054809996,80.98244931000227,53186.31156984 2025-11-28,11:29:19.000,332,11055474,12085,0,1764329358,12974.678984039994,80.85556496999925,53186.807655360004 2025-11-28,11:29:20.000,332,11055445,11805,0,1764329359,12975.265043009997,80.63704194000456,53187.310728000004 2025-11-28,11:29:21.000,332,11055449,12005,0,1764329360,12975.655748989993,80.50310847000219,53187.75091656 2025-11-28,11:29:22.000,332,11055444,11925,0,1764329361,12975.95214663,80.22114326999872,53188.30988616001 2025-11-28,11:29:23.000,332,11055409,12165,0,1764329362,12976.26875319999,80.18589762000192,53188.673216400006 2025-11-28,11:29:24.000,332,11055454,12045,0,1764329363,12976.753767519993,80.25638892000279,53189.120392079996 2025-11-28,11:29:25.000,332,11055499,11805,0,1764329364,12977.198363979995,80.21409413999936,53189.53263216001 2025-11-28,11:29:26.000,332,11055412,11845,0,1764329365,12977.49476162,80.1083571900017,53189.98679496001 2025-11-28,11:29:27.000,332,11055508,11845,0,1764329366,12977.710323539992,79.88278503000038,53190.454932 2025-11-28,11:29:28.000,332,11055411,11805,0,1764329367,12977.804631879997,79.50918113999796,53190.89512056001 2025-11-28,11:29:29.000,332,11055448,12005,0,1764329368,12977.797895570002,79.41754244999902,53191.25146368 2025-11-28,11:29:30.000,332,11055385,11925,0,1764329369,12977.710323539992,79.43868984000437,53191.61479392001 2025-11-28,11:29:31.000,332,11055490,11845,0,1764329370,12977.616015200001,79.33295288999943,53191.957162800005 2025-11-28,11:29:32.000,332,11055452,11765,0,1764329371,12977.39371697,79.02279116999853,53192.38337712001 2025-11-28,11:29:33.000,332,11055435,12045,0,1764329372,12977.18489135999,78.76902248999977,53192.59997784001 2025-11-28,11:29:34.000,332,11055469,11805,0,1764329373,12977.117528259994,78.63508902000467,53192.82356568 2025-11-28,11:29:35.000,332,11055477,12005,0,1764329374,12977.157946119994,78.54345032999845,53193.082089120006 2025-11-28,11:29:36.000,332,11055473,11725,0,1764329375,12977.13100088,78.43771338000079,53193.29170272001 2025-11-28,11:29:37.000,332,11055450,11965,0,1764329376,12977.11079195,78.31082903999777,53193.47336784 2025-11-28,11:29:38.000,332,11055410,11965,0,1764329377,12976.854812169993,78.23328861000482,53193.682981440004 2025-11-28,11:29:39.000,332,11055368,12165,0,1764329378,12976.423688329996,78.33197643000312,53193.82272384001 2025-11-28,11:29:40.000,332,11055439,11845,0,1764329379,12975.736584709994,78.07820775000437,53193.97644048 2025-11-28,11:29:41.000,332,11055561,11925,0,1764329380,12974.94843643999,77.75394777000474,53194.11618288 2025-11-28,11:29:42.000,332,11055424,11805,0,1764329381,12974.052507209992,77.40854039999977,53194.08124728001 2025-11-28,11:29:43.000,332,11055435,11725,0,1764329382,12973.069005949998,77.04903477000335,53194.14413136 2025-11-28,11:29:44.000,332,11055451,12165,0,1764329383,12972.018141589993,76.48510437000368,53194.15111848 2025-11-28,11:29:45.000,332,11055426,11805,0,1764329384,12971.02790401999,76.01281266000296,53194.11618288 2025-11-28,11:29:46.000,332,11055410,11925,0,1764329385,12970.334064089991,75.55461921000096,53194.03233744001 2025-11-28,11:29:47.000,332,11055434,12085,0,1764329386,12969.815368219999,75.24445749000006,53193.9834276 2025-11-28,11:29:48.000,332,11055458,12125,0,1764329387,12969.397716999993,75.17396618999919,53193.95547912 2025-11-28,11:29:49.000,332,11055513,11845,0,1764329388,12969.236045559992,75.06822924000153,53193.78080112 2025-11-28,11:29:50.000,332,11055487,12045,0,1764329389,12969.289936039997,74.7933131700047,53193.71092992 2025-11-28,11:29:51.000,332,11055500,11885,0,1764329390,12969.478552719993,74.41266015000292,53193.74586552001 2025-11-28,11:29:52.000,332,11055474,11805,0,1764329391,12969.640224159994,74.17298973000288,53193.66202008 2025-11-28,11:29:53.000,332,11055522,12165,0,1764329392,12969.444871170002,73.89807365999877,53193.55721328001 2025-11-28,11:29:54.000,332,11055459,11845,0,1764329393,12969.007011019996,73.43283108000469,53193.57118752 2025-11-28,11:29:55.000,332,11055493,12085,0,1764329394,12968.643250279994,72.62923025999771,53193.4943292 2025-11-28,11:29:56.000,332,11055441,11845,0,1764329395,12968.474842529999,71.83267857000465,53193.44541936 2025-11-28,11:29:57.000,332,11055504,11805,0,1764329396,12968.744294929995,71.51546772000438,53193.466380720005 2025-11-28,11:29:58.000,332,11055402,11965,0,1764329397,12969.296672349992,71.33219033999922,53193.37554816 2025-11-28,11:29:59.000,332,11055432,11805,0,1764329398,12969.774950359999,71.46612381000159,53193.45240648 2025-11-28,11:30:00.000,332,11055502,11885,0,1764329399,12970.226283129996,71.79038379000121,53193.43843224001 2025-11-28,11:30:01.000,332,11055478,12005,0,1764329400,12970.677615899993,72.17808594000235,53193.50830344001 2025-11-28,11:30:02.000,332,11055440,11885,0,1764329401,12971.05484926,72.67152504000114,53193.599136 2025-11-28,11:30:03.000,332,11055457,12005,0,1764329402,12971.472500479991,72.96053937000397,53193.634071600005 2025-11-28,11:30:04.000,332,11055438,11805,0,1764329403,12972.038350519993,72.80545851000352,53193.8087496 2025-11-28,11:30:05.000,332,11055459,12165,0,1764329404,12972.523364839995,72.50939505000133,53193.88560792 2025-11-28,11:30:06.000,332,11055504,12005,0,1764329405,12973.190259529998,72.1216929000002,53194.039324560006 2025-11-28,11:30:07.000,332,11055426,12045,0,1764329406,12973.91778101,71.93136639000295,53194.234963920004 2025-11-28,11:30:08.000,332,11055498,12005,0,1764329407,12974.672247729999,72.00890682000318,53194.40964192 2025-11-28,11:30:09.000,332,11055463,11965,0,1764329408,12975.393032899992,72.35431419000088,53194.640216880005 2025-11-28,11:30:10.000,332,11055498,11845,0,1764329409,12976.080136519995,72.88299894000374,53194.89874032001 2025-11-28,11:30:11.000,332,11055464,11765,0,1764329410,12976.565150839997,73.27775022000424,53195.1013668 2025-11-28,11:30:12.000,332,11055456,12005,0,1764329411,12977.11079195,73.33414325999911,53195.38783872 2025-11-28,11:30:13.000,332,11055503,11925,0,1764329412,12977.420662209995,73.34824151999783,53195.61142656 2025-11-28,11:30:14.000,332,11055480,12165,0,1764329413,12977.642960439996,73.26365195999824,53195.96078256 2025-11-28,11:30:15.000,332,11055464,11765,0,1764329414,12977.777686640002,73.06627632000163,53196.247254480004 2025-11-28,11:30:16.000,332,11055465,12125,0,1764329415,12978.074084279993,72.62923025999771,53196.484816560005 2025-11-28,11:30:17.000,332,11055477,12005,0,1764329416,12978.45131764,72.31201941000472,53196.79923696 2025-11-28,11:30:18.000,332,11055482,11925,0,1764329417,12978.868968859992,72.03710334000061,53197.04378616 2025-11-28,11:30:19.000,332,11055474,11925,0,1764329418,12979.151893879993,71.76218727000378,53197.29532248001 2025-11-28,11:30:20.000,332,11055473,11925,0,1764329419,12979.50218199999,71.43792729000415,53197.70057544001 2025-11-28,11:30:21.000,332,11055478,12005,0,1764329420,12979.83226119,71.38858338000136,53197.95211176 2025-11-28,11:30:22.000,332,11055406,12165,0,1764329421,12980.236439790002,71.45907468000223,53198.259545040004 2025-11-28,11:30:23.000,332,11055480,11645,0,1764329422,12980.74166303999,71.38858338000136,53198.58793968001 2025-11-28,11:30:24.000,332,11055444,12005,0,1764329423,12981.253622600001,71.14891296000133,53198.91633432 2025-11-28,11:30:25.000,332,11055463,12085,0,1764329424,12981.496129760002,70.70481776999804,53199.2936388 2025-11-28,11:30:26.000,332,11055434,11965,0,1764329425,12981.671273819993,70.32416475000355,53199.65696904 2025-11-28,11:30:27.000,332,11055494,11965,0,1764329426,12981.711691679993,70.18318215000181,53199.99933792001 2025-11-28,11:30:28.000,332,11055442,11805,0,1764329427,12981.846417879999,70.21842779999861,53200.3067712 2025-11-28,11:30:29.000,332,11055475,12005,0,1764329428,12981.947462529999,70.22547692999797,53200.572281759996 2025-11-28,11:30:30.000,332,11055523,12005,0,1764329429,12982.02829825,70.2325260600046,53200.88670216001 2025-11-28,11:30:31.000,332,11055471,11605,0,1764329430,12982.04850718,70.09154346000287,53201.20112256001 2025-11-28,11:30:32.000,332,11055436,11845,0,1764329431,12981.853154189994,70.03515042000072,53201.410736159996 2025-11-28,11:30:33.000,332,11055428,11885,0,1764329432,12981.334458320001,70.07744520000415,53201.65528536001 2025-11-28,11:30:34.000,332,11055420,11885,0,1764329433,12980.728190419999,69.9223643400037,53201.86489896 2025-11-28,11:30:35.000,332,11055457,11765,0,1764329434,12980.263385029997,69.68269392000366,53202.03258984 2025-11-28,11:30:36.000,332,11055477,11845,0,1764329435,12979.987196319991,69.47122002000106,53202.21425496 2025-11-28,11:30:37.000,332,11055524,11805,0,1764329436,12979.87267905,69.17515655999887,53202.38194584 2025-11-28,11:30:38.000,332,11055437,12005,0,1764329437,12979.636908199995,69.0059774399997,53202.59155944001 2025-11-28,11:30:39.000,332,11055492,11885,0,1764329438,12979.441555209989,68.93548613999883,53202.70335336 2025-11-28,11:30:40.000,332,11055499,12045,0,1764329439,12979.313565319993,68.94958440000482,53202.787198800004 2025-11-28,11:30:41.000,332,11055451,12005,0,1764329440,12979.387664729999,68.91433875000075,53202.81514728 2025-11-28,11:30:42.000,332,11055502,11845,0,1764329441,12979.63017189,68.7240122400035,53202.905979840005 2025-11-28,11:30:43.000,332,11055413,11725,0,1764329442,12979.838997499995,68.30811356999766,53202.954889680004 2025-11-28,11:30:44.000,332,11055497,11885,0,1764329443,12980.020877869996,67.63139709000097,53203.03873512 2025-11-28,11:30:45.000,332,11055473,11805,0,1764329444,12979.993932630001,67.08156495000003,53203.13655480001 2025-11-28,11:30:46.000,332,11055483,11845,0,1764329445,12979.838997499995,66.5458310699978,53203.19943888 2025-11-28,11:30:47.000,332,11055462,11965,0,1764329446,12979.80531594999,66.19337457000074,53203.26232296001 2025-11-28,11:30:48.000,332,11055483,11805,0,1764329447,12979.73121654,65.8902619799992,53203.32520704 2025-11-28,11:30:49.000,332,11055464,11965,0,1764329448,12979.535863549994,65.88321284999984,53203.360142640006 2025-11-28,11:30:50.000,332,11055485,11845,0,1764329449,12979.185575429998,66.01009719000285,53203.339181280004 2025-11-28,11:30:51.000,332,11055494,12005,0,1764329450,12978.660143249996,65.99599893000413,53203.311232800006 2025-11-28,11:30:52.000,332,11055501,11805,0,1764329451,12977.999984869988,65.81977067999833,53203.290271440004 2025-11-28,11:30:53.000,332,11055448,12045,0,1764329452,12977.37350804,65.62944417000108,53203.19943888 2025-11-28,11:30:54.000,332,11055457,11725,0,1764329453,12976.996274679994,65.43911766000383,53203.13655480001 2025-11-28,11:30:55.000,332,11055472,11845,0,1764329454,12976.726822279998,65.34042983999825,53203.05270936 2025-11-28,11:30:56.000,332,11055479,11805,0,1764329455,12976.585359769997,65.51665809000406,53202.94091544 2025-11-28,11:30:57.000,332,11055470,11965,0,1764329456,12976.3361163,65.79862329000025,53202.905979840005 2025-11-28,11:30:58.000,332,11055396,11805,0,1764329457,12975.817420429994,66.11583414000052,53202.7522632 2025-11-28,11:30:59.000,332,11055513,12005,0,1764329458,12975.083162639996,66.63746976000402,53202.62649504 2025-11-28,11:31:00.000,332,11055493,11805,0,1764329459,12974.193969719992,67.02517190999788,53202.40989432 2025-11-28,11:31:01.000,332,11055463,11845,0,1764329460,12973.338458349994,67.08861407999939,53202.20726784001 2025-11-28,11:31:02.000,332,11055531,12085,0,1764329461,12972.59072793999,67.03927017000387,53202.018615600005 2025-11-28,11:31:03.000,332,11055401,11845,0,1764329462,12972.179813029994,66.94763147999765,53201.82297624001 2025-11-28,11:31:04.000,332,11055542,11885,0,1764329463,12972.045086829989,66.81369801000255,53201.59240128 2025-11-28,11:31:05.000,332,11055452,12085,0,1764329464,12971.950778489998,66.6586171500021,53201.38278768 2025-11-28,11:31:06.000,332,11055474,11805,0,1764329465,12971.755425499992,66.46829064000485,53201.2150968 2025-11-28,11:31:07.000,332,11055441,12005,0,1764329466,12971.492709409991,66.53878193999844,53201.012470320005 2025-11-28,11:31:08.000,332,11055449,12005,0,1764329467,12971.182839149995,66.73615758000233,53200.81683096001 2025-11-28,11:31:09.000,332,11055484,11965,0,1764329468,12970.879705199994,67.01107364999916,53200.57926888001 2025-11-28,11:31:10.000,332,11055474,12085,0,1764329469,12970.758451619993,67.02517190999788,53200.439526480004 2025-11-28,11:31:11.000,332,11055499,11965,0,1764329470,12970.643934350002,66.84189452999999,53200.2019644 2025-11-28,11:31:12.000,332,11055500,11845,0,1764329471,12970.556362319992,66.48238890000357,53200.02029928 2025-11-28,11:31:13.000,332,11055435,12045,0,1764329472,12970.320591470001,66.36960281999927,53199.768762960004 2025-11-28,11:31:14.000,332,11055489,11845,0,1764329473,12969.97703966,66.43304499000078,53199.59408496001 2025-11-28,11:31:15.000,332,11055471,11845,0,1764329474,12969.694114639999,66.49648716000229,53199.35652288001 2025-11-28,11:31:16.000,332,11055433,12085,0,1764329475,12969.431398549998,66.45419237999886,53199.18184488 2025-11-28,11:31:17.000,332,11055451,12165,0,1764329476,12969.276463419992,66.10878501000116,53198.9093472 2025-11-28,11:31:18.000,332,11055458,11845,0,1764329477,12969.310144969997,65.89731110999855,53198.82550176001 2025-11-28,11:31:19.000,332,11055484,11925,0,1764329478,12969.350562829997,66.0030480600035,53198.62287528 2025-11-28,11:31:20.000,332,11055394,12005,0,1764329479,12969.545915819988,65.96780240999942,53198.58095256 2025-11-28,11:31:21.000,332,11055395,11885,0,1764329480,12969.640224159994,65.90436023999791,53198.497107120005 2025-11-28,11:31:22.000,332,11055459,11725,0,1764329481,12969.680642019994,65.61534591000236,53198.42024880001 2025-11-28,11:31:23.000,332,11055455,11805,0,1764329482,12969.667169399989,65.150103330001,53198.30146776001 2025-11-28,11:31:24.000,332,11055478,11845,0,1764329483,12969.721059879994,64.77649943999859,53198.259545040004 2025-11-28,11:31:25.000,332,11055443,11885,0,1764329484,12969.862522389994,64.48748511000304,53198.19666096 2025-11-28,11:31:26.000,332,11055469,12005,0,1764329485,12969.99724859,64.06453730999783,53198.20364808001 2025-11-28,11:31:27.000,332,11055518,11805,0,1764329486,12970.01745752,63.70503168000141,53198.161725360005 2025-11-28,11:31:28.000,332,11055523,11845,0,1764329487,12970.07808431,63.38077170000179,53198.06390568001 2025-11-28,11:31:29.000,332,11055481,12005,0,1764329488,12970.15218371999,63.211592580002616,53197.95211176 2025-11-28,11:31:30.000,332,11055457,11885,0,1764329489,12970.003984899995,63.162248669999826,53197.78442088 2025-11-28,11:31:31.000,332,11055546,11805,0,1764329490,12969.694114639999,63.183396059997904,53197.73551104 2025-11-28,11:31:32.000,332,11055464,12005,0,1764329491,12969.404453310002,63.15519954000047,53197.64467848 2025-11-28,11:31:33.000,332,11055473,12005,0,1764329492,12969.256254489992,63.02126606999809,53197.51192320001 2025-11-28,11:31:34.000,332,11055514,11845,0,1764329493,12969.283199730002,62.92257824999979,53197.33025808 2025-11-28,11:31:35.000,332,11055429,11885,0,1764329494,12969.505497959988,63.000118680000014,53197.33025808 2025-11-28,11:31:36.000,332,11055505,11845,0,1764329495,12969.923149179995,63.14815041000111,53197.274361120006 2025-11-28,11:31:37.000,332,11055413,11925,0,1764329496,12970.327327779996,63.48650864999945,53197.26038688 2025-11-28,11:31:38.000,332,11055498,12085,0,1764329497,12970.488999219997,63.99404601000424,53197.18352856 2025-11-28,11:31:39.000,332,11055468,11725,0,1764329498,12970.549626009997,64.62846771000477,53197.204489920005 2025-11-28,11:31:40.000,332,11055447,12085,0,1764329499,12970.448581359997,65.03731725000398,53197.13461872 2025-11-28,11:31:41.000,332,11055439,11885,0,1764329500,12970.145447409996,65.34042983999825,53197.12763160001 2025-11-28,11:31:42.000,332,11055465,11885,0,1764329501,12969.923149179995,65.53780548000213,53197.092696 2025-11-28,11:31:43.000,332,11055400,11885,0,1764329502,12969.721059879994,65.63649330000044,53197.092696 2025-11-28,11:31:44.000,332,11055504,11725,0,1764329503,12969.721059879994,65.99599893000413,53197.085708880004 2025-11-28,11:31:45.000,332,11055434,11885,0,1764329504,12969.862522389994,66.72910845000297,53197.12064448 2025-11-28,11:31:46.000,332,11055475,11885,0,1764329505,12970.09829324,67.57500404999882,53197.036799040005 2025-11-28,11:31:47.000,332,11055474,11885,0,1764329506,12970.125238479995,68.20237662,53197.00885056001 2025-11-28,11:31:48.000,332,11055451,11645,0,1764329507,12970.05787538,68.63942268000392,53196.96692784 2025-11-28,11:31:49.000,332,11055456,12045,0,1764329508,12969.85578608,69.08351786999992,53197.05077328001 2025-11-28,11:31:50.000,332,11055460,11965,0,1764329509,12969.795159289999,69.30204090000188,53196.96692784 2025-11-28,11:31:51.000,332,11055480,11805,0,1764329510,12969.842313459994,69.15400917000079,53197.00186344 2025-11-28,11:31:52.000,332,11055470,12125,0,1764329511,12970.05787538,68.87909310000396,53197.06474752 2025-11-28,11:31:53.000,332,11055538,12005,0,1764329512,12970.448581359997,68.77335614999902,53197.11365736 2025-11-28,11:31:54.000,332,11055490,11845,0,1764329513,12970.798869479993,68.78040527999838,53197.14859296001 2025-11-28,11:31:55.000,332,11055505,11925,0,1764329514,12971.02790401999,68.75220876000094,53197.19051568 2025-11-28,11:31:56.000,332,11055447,11845,0,1764329515,12971.102003429995,68.73811050000222,53197.16955432 2025-11-28,11:31:57.000,332,11055450,12125,0,1764329516,12971.17610284,68.63942268000392,53197.19750280001 2025-11-28,11:31:58.000,332,11055473,12005,0,1764329517,12971.31082903999,68.52663659999962,53197.2324384 2025-11-28,11:31:59.000,332,11055456,11925,0,1764329518,12971.47923679,68.53368572999898,53197.28833536 2025-11-28,11:32:00.000,332,11055475,12005,0,1764329519,12971.661117160002,68.64647181000328,53197.3372452 2025-11-28,11:32:01.000,332,11055484,11925,0,1764329520,12971.607226679997,68.69581571999879,53197.43506488001 2025-11-28,11:32:02.000,332,11055512,11845,0,1764329521,12971.546599889996,68.69581571999879,53197.5468588 2025-11-28,11:32:03.000,332,11055443,12085,0,1764329522,12971.640908230002,68.59712790000049,53197.539871680005 2025-11-28,11:32:04.000,332,11055496,11845,0,1764329523,12971.863206460002,68.42794878000132,53197.74249816 2025-11-28,11:32:05.000,332,11055428,11805,0,1764329524,12972.146131479989,68.18827836000128,53197.77044664001 2025-11-28,11:32:06.000,332,11055463,12165,0,1764329525,12972.51662853,68.09663967000233,53197.85429208 2025-11-28,11:32:07.000,332,11055523,11885,0,1764329526,12972.860180340002,68.28696617999958,53197.90320192 2025-11-28,11:32:08.000,332,11055442,12045,0,1764329527,12973.082478570002,68.74515963000158,53198.05691856001 2025-11-28,11:32:09.000,332,11055511,11805,0,1764329528,12973.102687500003,69.104665259998,53198.11980264 2025-11-28,11:32:10.000,332,11055473,11725,0,1764329529,12972.819762480001,69.3161391600006,53198.21762232 2025-11-28,11:32:11.000,332,11055455,11725,0,1764329530,12972.361693399995,69.30204090000188,53198.33640336 2025-11-28,11:32:12.000,332,11055486,11925,0,1764329531,12971.869942769998,69.09761612999864,53198.40627456 2025-11-28,11:32:13.000,332,11055478,11965,0,1764329532,12971.499445720001,68.92138788000011,53198.51108136 2025-11-28,11:32:14.000,332,11055496,12165,0,1764329533,12971.344510589995,68.57598051000241,53198.5250556 2025-11-28,11:32:15.000,332,11055528,12005,0,1764329534,12971.324301659995,68.3151627000043,53198.57396544 2025-11-28,11:32:16.000,332,11055474,11965,0,1764329535,12971.182839149995,68.25876966000214,53198.64383664 2025-11-28,11:32:17.000,332,11055463,12165,0,1764329536,12970.980749849994,68.27991705000022,53198.63684952001 2025-11-28,11:32:18.000,332,11055473,11845,0,1764329537,12970.630461729997,68.43499791000067,53198.67178512 2025-11-28,11:32:19.000,332,11055482,12005,0,1764329538,12970.21954682,68.4772926900041,53198.60191392 2025-11-28,11:32:20.000,332,11055508,11805,0,1764329539,12969.700850949994,68.17418010000256,53198.60890104001 2025-11-28,11:32:21.000,332,11055464,11645,0,1764329540,12969.202364010001,68.08254141000361,53198.55300408 2025-11-28,11:32:22.000,332,11055509,11805,0,1764329541,12968.993538399991,68.4138505200026,53198.60890104001 2025-11-28,11:32:23.000,332,11055516,11805,0,1764329542,12969.007011019996,68.7592578900003,53198.56697832001 2025-11-28,11:32:24.000,332,11055449,11645,0,1764329543,12968.95985685,68.99892831000034,53198.69274648 2025-11-28,11:32:25.000,332,11055516,11885,0,1764329544,12968.71061337999,69.11171439000464,53198.713707840005 2025-11-28,11:32:26.000,332,11055455,12125,0,1764329545,12968.407479429989,69.104665259998,53198.84646312 2025-11-28,11:32:27.000,332,11055541,11685,0,1764329546,12967.942674040001,68.99892831000034,53198.84646312 2025-11-28,11:32:28.000,332,11055486,11645,0,1764329547,12967.484604959995,68.73106137000286,53198.90236008001 2025-11-28,11:32:29.000,332,11055487,11885,0,1764329548,12967.215152559998,68.76630701999966,53198.86043736 2025-11-28,11:32:30.000,332,11055441,12085,0,1764329549,12967.316197209999,69.09761612999864,53198.7696048 2025-11-28,11:32:31.000,332,11055507,12245,0,1764329550,12967.39029661999,69.72498869999981,53198.713707840005 2025-11-28,11:32:32.000,332,11055543,11725,0,1764329551,12967.47113233999,70.3312138800029,53198.713707840005 2025-11-28,11:32:33.000,332,11055499,12165,0,1764329552,12967.65301270999,71.00793035999959,53198.68575936001 2025-11-28,11:32:34.000,332,11055465,11805,0,1764329553,12967.7810026,71.58595901999797,53198.69274648 2025-11-28,11:32:35.000,332,11055456,11965,0,1764329554,12967.774266289991,71.9736611699991,53198.69274648 2025-11-28,11:32:36.000,332,11055446,12005,0,1764329555,12967.464396029995,72.17808594000235,53198.67877224 2025-11-28,11:32:37.000,332,11055490,11805,0,1764329556,12966.932227539997,72.39660897000431,53198.72069496 2025-11-28,11:32:38.000,332,11055496,12125,0,1764329557,12966.528048939996,72.34726506000152,53198.72768208001 2025-11-28,11:32:39.000,332,11055522,12045,0,1764329558,12966.33269594999,72.3331668000028,53198.713707840005 2025-11-28,11:32:40.000,332,11055510,11885,0,1764329559,12966.23838761,72.37546157999896,53198.67178512 2025-11-28,11:32:41.000,332,11055486,12085,0,1764329560,12966.11039771999,72.41070723000303,53198.67178512 2025-11-28,11:32:42.000,332,11055538,11845,0,1764329561,12966.009353069989,72.53759156999877,53198.664798000005 2025-11-28,11:32:43.000,332,11055442,12005,0,1764329562,12965.928517349988,72.60103374000028,53198.594926800004 2025-11-28,11:32:44.000,332,11055468,12285,0,1764329563,12965.800527459993,72.68562329999986,53198.62287528 2025-11-28,11:32:45.000,332,11055518,11885,0,1764329564,12965.558020299992,72.75611460000073,53198.6298624 2025-11-28,11:32:46.000,332,11055501,12085,0,1764329565,12965.227941109995,72.85480241999903,53198.56697832001 2025-11-28,11:32:47.000,332,11055511,11805,0,1764329566,12964.89112560999,72.7913602500048,53198.60890104001 2025-11-28,11:32:48.000,332,11055468,12005,0,1764329567,12964.662091069993,72.57283722000284,53198.55999120001 2025-11-28,11:32:49.000,332,11055544,12085,0,1764329568,12964.520628559992,72.66447591000178,53198.62287528 2025-11-28,11:32:50.000,332,11055479,12005,0,1764329569,12964.662091069993,72.51644418000069,53198.55999120001 2025-11-28,11:32:51.000,332,11055428,12205,0,1764329570,12964.796817269998,72.1851350700017,53198.51108136 2025-11-28,11:32:52.000,332,11055508,12085,0,1764329571,12965.05953336,72.29087201999937,53198.44121016001 2025-11-28,11:32:53.000,332,11055437,11925,0,1764329572,12965.36266731,72.9252937199999,53198.378326080005 2025-11-28,11:32:54.000,332,11055470,12045,0,1764329573,12965.416557789991,73.66545236999809,53198.315442 2025-11-28,11:32:55.000,332,11055472,11925,0,1764329574,12965.396348859991,74.08135104000394,53198.315442 2025-11-28,11:32:56.000,332,11055464,11725,0,1764329575,12965.450239339996,74.29987406999862,53198.21762232 2025-11-28,11:32:57.000,332,11055535,12125,0,1764329576,12965.652328639997,74.59593753000081,53198.161725360005 2025-11-28,11:32:58.000,332,11055534,12005,0,1764329577,12966.096925099999,75.04708185000345,53198.1756996 2025-11-28,11:32:59.000,332,11055511,11685,0,1764329578,12966.31248701999,75.70265094000206,53198.091854160004 2025-11-28,11:33:00.000,332,11055521,11805,0,1764329579,12966.487631079995,76.16789352000342,53198.06390568001 2025-11-28,11:33:01.000,332,11055441,11965,0,1764329580,12966.676247759991,76.33707264000259,53198.07787992 2025-11-28,11:33:02.000,332,11055529,11885,0,1764329581,12966.831182889997,76.1537952600047,53198.13377688001 2025-11-28,11:33:03.000,332,11055429,12045,0,1764329582,12967.141053149993,75.66035615999863,53198.03595720001 2025-11-28,11:33:04.000,332,11055478,11845,0,1764329583,12967.727112119996,75.25855574999878,53198.05691856001 2025-11-28,11:33:05.000,332,11055475,12005,0,1764329584,12968.319907399993,75.05413098000281,53198.18268672001 2025-11-28,11:33:06.000,332,11055490,11645,0,1764329585,12968.946384229996,75.08232750000025,53198.22460944001 2025-11-28,11:33:07.000,332,11055552,12165,0,1764329586,12969.566124749988,75.18806444999791,53198.22460944001 2025-11-28,11:33:08.000,332,11055506,12005,0,1764329587,12970.394690879992,75.54052095000225,53198.37133896001 2025-11-28,11:33:09.000,332,11055513,12005,0,1764329588,12971.304092729995,76.0410091800004,53198.57396544 2025-11-28,11:33:10.000,332,11055413,11805,0,1764329589,12972.119186239994,76.33707264000259,53198.762617680004 2025-11-28,11:33:11.000,332,11055493,12045,0,1764329590,12972.786080929996,76.68248001000029,53199.03511536 2025-11-28,11:33:12.000,332,11055476,11805,0,1764329591,12973.44623930999,76.90805217000161,53199.384471360005 2025-11-28,11:33:13.000,332,11055411,12045,0,1764329592,12974.254596509993,77.16182085000037,53199.6080592 2025-11-28,11:33:14.000,332,11055521,12085,0,1764329593,12975.02927215999,77.63411256000109,53199.85959552001 2025-11-28,11:33:15.000,332,11055468,11965,0,1764329594,12975.743321019989,78.21919034999883,53200.18100304 2025-11-28,11:33:16.000,332,11055506,12165,0,1764329595,12976.29569844,78.55049945999781,53200.46747496 2025-11-28,11:33:17.000,332,11055535,11965,0,1764329596,12976.470842499992,78.62803988999804,53200.73298552 2025-11-28,11:33:18.000,332,11055515,11885,0,1764329597,12976.571887149992,78.60689249999996,53201.012470320005 2025-11-28,11:33:19.000,332,11055464,12045,0,1764329598,12976.632513939992,78.67033467000147,53201.284968 2025-11-28,11:33:20.000,332,11055459,11725,0,1764329599,12976.901966339989,78.6985311899989,53201.54349144 2025-11-28,11:33:21.000,332,11055525,11885,0,1764329600,12977.380244349995,78.8113172700032,53201.84393760001 2025-11-28,11:33:22.000,332,11055490,11725,0,1764329601,12977.851786049992,78.86066117999871,53202.03258984 2025-11-28,11:33:23.000,332,11055509,12005,0,1764329602,12978.437845019995,78.86066117999871,53202.32604888001 2025-11-28,11:33:24.000,332,11055496,11885,0,1764329603,12978.983486129997,78.82541553000192,53202.54963672 2025-11-28,11:33:25.000,332,11055525,12005,0,1764329604,12979.71100761,78.88180857000407,53202.85008288001 2025-11-28,11:33:26.000,332,11055510,11885,0,1764329605,12980.667563629999,79.304756370002,53203.08065784 2025-11-28,11:33:27.000,332,11055444,11885,0,1764329606,12981.489393449992,80.0096693700034,53203.39507824 2025-11-28,11:33:28.000,332,11055542,11965,0,1764329607,12982.18323337999,80.91900714000076,53203.65360168 2025-11-28,11:33:29.000,332,11055531,11925,0,1764329608,12982.957909029989,81.4688392800017,53204.03789328 2025-11-28,11:33:30.000,332,11055527,11965,0,1764329609,12983.833629330002,81.75785361000453,53204.45013336 2025-11-28,11:33:31.000,332,11055576,12045,0,1764329610,12984.76997642,81.65211665999959,53204.750579520005 2025-11-28,11:33:32.000,332,11055492,11925,0,1764329611,12985.874731259995,81.68736231000366,53205.24666504001 2025-11-28,11:33:33.000,332,11055524,12045,0,1764329612,12986.750451559994,81.64506753000023,53205.66589224 2025-11-28,11:33:34.000,332,11055522,12085,0,1764329613,12987.599226619997,81.46179015000234,53205.95935128 2025-11-28,11:33:35.000,332,11055487,11925,0,1764329614,12988.394111199996,81.24326712000038,53206.44146256 2025-11-28,11:33:36.000,332,11055448,11925,0,1764329615,12989.23614994999,81.00359670000034,53206.811779920004 2025-11-28,11:33:37.000,332,11055560,11765,0,1764329616,12990.300486929998,80.7004841099988,53207.27292984 2025-11-28,11:33:38.000,332,11055533,11885,0,1764329617,12991.546704279994,80.46081368999876,53207.65722144 2025-11-28,11:33:39.000,332,11055472,12245,0,1764329618,12992.97480199999,80.37622412999917,53208.12535848001 2025-11-28,11:33:40.000,332,11055411,12165,0,1764329619,12994.27490982999,80.34097848000238,53208.50965008001 2025-11-28,11:33:41.000,332,11055495,12005,0,1764329620,12995.42008253,80.40442065000389,53209.00573560001 2025-11-28,11:33:42.000,332,11055491,11845,0,1764329621,12996.430529029989,80.53130498999963,53209.45291128 2025-11-28,11:33:43.000,332,11055531,12005,0,1764329622,12997.393821359998,80.63704194000456,53209.9140612 2025-11-28,11:33:44.000,332,11055534,11805,0,1764329623,12998.262805350001,80.96130192000419,53210.41014672 2025-11-28,11:33:45.000,332,11055472,11925,0,1764329624,12998.983590519994,81.53933058000257,53210.86430952 2025-11-28,11:33:46.000,332,11055422,11845,0,1764329625,12999.448395909996,82.0750644600048,53211.33244656001 2025-11-28,11:33:47.000,332,11055469,12165,0,1764329626,12999.596594729992,82.54030703999888,53211.82154496 2025-11-28,11:33:48.000,332,11055532,11685,0,1764329627,12999.40124174,82.85751788999914,53212.17090096001 2025-11-28,11:33:49.000,332,11055473,12125,0,1764329628,12999.185679819995,82.8645670199985,53212.61108952 2025-11-28,11:33:50.000,332,11055523,12125,0,1764329629,12999.084635169995,82.99850049000088,53212.93249704 2025-11-28,11:33:51.000,332,11055480,11965,0,1764329630,12999.01053575999,82.75883007000084,53213.27486592001 2025-11-28,11:33:52.000,332,11055502,11845,0,1764329631,12998.97011789999,82.26539097000204,53213.519415120005 2025-11-28,11:33:53.000,332,11055514,11765,0,1764329632,12998.727610739988,81.93408186000306,53213.86877112 2025-11-28,11:33:54.000,332,11055537,11725,0,1764329633,12998.458158339992,81.90588533999835,53214.239088480004 2025-11-28,11:33:55.000,332,11055574,11765,0,1764329634,12998.323432140001,81.94113099000242,53214.54652176001 2025-11-28,11:33:56.000,332,11055562,11845,0,1764329635,12998.464894650002,81.69441144000302,53214.763122480006 2025-11-28,11:33:57.000,332,11055467,12045,0,1764329636,12998.727610739988,81.30670929000189,53215.05658152 2025-11-28,11:33:58.000,332,11055507,12085,0,1764329637,12998.99706314,81.02474408999842,53215.32209208 2025-11-28,11:33:59.000,332,11055539,12165,0,1764329638,12999.19915244,81.01769495999906,53215.55965416 2025-11-28,11:34:00.000,332,11055550,12005,0,1764329639,12999.286724469996,81.2573653799991,53215.76228064001 2025-11-28,11:34:01.000,332,11055541,11845,0,1764329640,12999.23283398999,81.68736231000366,53215.97189424 2025-11-28,11:34:02.000,332,11055579,11885,0,1764329641,12999.17220719999,82.19489967000118,53216.21644344 2025-11-28,11:34:03.000,332,11055583,11725,0,1764329642,12998.922963729994,82.37112791999971,53216.43304416001 2025-11-28,11:34:04.000,332,11055457,11805,0,1764329643,12998.727610739988,82.27948923000076,53216.69855472001 2025-11-28,11:34:05.000,332,11055476,11645,0,1764329644,12998.781501219994,82.01162229000329,53216.86624560001 2025-11-28,11:34:06.000,332,11055452,11805,0,1764329645,12998.801710149994,81.70850970000174,53217.089833440004 2025-11-28,11:34:07.000,332,11055513,12005,0,1764329646,12998.90949110999,81.72260796000046,53217.23656296 2025-11-28,11:34:08.000,332,11055476,11885,0,1764329647,12998.922963729994,81.72965708999982,53217.45316368 2025-11-28,11:34:09.000,332,11055483,11845,0,1764329648,12998.821919079994,81.72965708999982,53217.65579016001 2025-11-28,11:34:10.000,332,11055562,11805,0,1764329649,12998.687192879988,81.70850970000174,53217.78854544 2025-11-28,11:34:11.000,332,11055548,12045,0,1764329650,12998.458158339992,81.67326404999767,53217.96322344 2025-11-28,11:34:12.000,332,11055490,12005,0,1764329651,12998.14155177,81.74375534999854,53218.10995296001 2025-11-28,11:34:13.000,332,11055516,11845,0,1764329652,12997.737373169999,81.94818012000178,53218.17982416 2025-11-28,11:34:14.000,332,11055471,12005,0,1764329653,12997.373612429998,82.08211359000416,53218.333540800006 2025-11-28,11:34:15.000,332,11055550,11885,0,1764329654,12997.238886229992,82.05391706999944,53218.36148928 2025-11-28,11:34:16.000,332,11055522,11925,0,1764329655,12996.929015969996,81.82834490999812,53218.452321840006 2025-11-28,11:34:17.000,332,11055498,12085,0,1764329656,12996.59893678,81.4688392800017,53218.55712864 2025-11-28,11:34:18.000,332,11055578,11805,0,1764329657,12996.282330209993,81.20097234000423,53218.58507712 2025-11-28,11:34:19.000,332,11055492,11805,0,1764329658,12996.113922459997,80.77097540999966,53218.70385816 2025-11-28,11:34:20.000,332,11055518,12005,0,1764329659,12996.140867699993,80.57359977000306,53218.73879376001 2025-11-28,11:34:21.000,332,11055522,11885,0,1764329660,12996.120658769993,80.70753323999816,53218.75975512001 2025-11-28,11:34:22.000,332,11055509,11965,0,1764329661,12995.952251019997,80.665238460002,53218.94840736001 2025-11-28,11:34:23.000,332,11055506,11685,0,1764329662,12995.59522658999,80.72163150000415,53218.89949752 2025-11-28,11:34:24.000,332,11055570,11685,0,1764329663,12995.056321789998,80.82031932000245,53218.99731720001 2025-11-28,11:34:25.000,332,11055546,11765,0,1764329664,12994.39616340999,80.93310539999948,53219.01827856 2025-11-28,11:34:26.000,332,11055513,11685,0,1764329665,12993.736005029998,80.79212279999774,53219.15802096 2025-11-28,11:34:27.000,332,11055528,11845,0,1764329666,12993.271199639996,80.24229066000407,53219.24186640001 2025-11-28,11:34:28.000,332,11055579,12005,0,1764329667,12993.00174724,79.54442679000203,53219.269814880005 2025-11-28,11:34:29.000,332,11055559,11965,0,1764329668,12992.97480199999,78.93115247999958,53219.30475048 2025-11-28,11:34:30.000,332,11055459,11805,0,1764329669,12993.028692479995,78.66328554000211,53219.339686080006 2025-11-28,11:34:31.000,332,11055522,12005,0,1764329670,12992.90070259,78.64213815000403,53219.36763456 2025-11-28,11:34:32.000,332,11055542,12005,0,1764329671,12992.887229969994,78.64918728000339,53219.318724720004 2025-11-28,11:34:33.000,332,11055532,11965,0,1764329672,12992.759240079999,78.48000816000422,53219.318724720004 2025-11-28,11:34:34.000,332,11055556,11845,0,1764329673,12992.678404359998,78.21214121999947,53219.31173760001 2025-11-28,11:34:35.000,332,11055527,11725,0,1764329674,12992.671668049989,78.1064042700018,53219.22789216 2025-11-28,11:34:36.000,332,11055515,11965,0,1764329675,12992.725558529994,77.99361819000478,53219.17898232 2025-11-28,11:34:37.000,332,11055496,12005,0,1764329676,12992.813130559989,77.99361819000478,53219.053214160005 2025-11-28,11:34:38.000,332,11055472,12005,0,1764329677,12992.813130559989,77.8596847200024,53218.983342960004 2025-11-28,11:34:39.000,332,11055414,12085,0,1764329678,12992.846812109994,77.73984950999875,53218.87154904 2025-11-28,11:34:40.000,332,11055466,12005,0,1764329679,12992.691876979989,77.78919342000154,53218.75975512001 2025-11-28,11:34:41.000,332,11055507,11845,0,1764329680,12992.361797789992,77.76804603000346,53218.57809 2025-11-28,11:34:42.000,332,11055507,12005,0,1764329681,12992.247280520001,77.66230907999852,53218.45930896 2025-11-28,11:34:43.000,332,11055567,11885,0,1764329682,12992.233807899996,77.4508351800032,53218.24270824 2025-11-28,11:34:44.000,332,11055513,11965,0,1764329683,12992.254016829997,77.34509822999826,53218.06104312 2025-11-28,11:34:45.000,332,11055520,11765,0,1764329684,12992.382006719992,77.32395084000018,53217.88636512 2025-11-28,11:34:46.000,332,11055551,11845,0,1764329685,12992.543678159993,77.24641040999995,53217.67675152 2025-11-28,11:34:47.000,332,11055561,11885,0,1764329686,12992.462842439993,77.0913295499995,53217.55797048 2025-11-28,11:34:48.000,332,11055500,11845,0,1764329687,12992.132763249996,76.90100304000225,53217.43918944001 2025-11-28,11:34:49.000,332,11055538,12085,0,1764329688,12991.593858449989,76.72477479000372,53217.24355008 2025-11-28,11:34:50.000,332,11055476,11765,0,1764329689,12991.001063169992,76.71772566000436,53217.03393648001 2025-11-28,11:34:51.000,332,11055494,11805,0,1764329690,12990.45542205999,76.8093643500033,53216.88021984 2025-11-28,11:34:52.000,332,11055470,12005,0,1764329691,12990.051243460002,76.7811678299986,53216.656632000006 2025-11-28,11:34:53.000,332,11055584,11885,0,1764329692,12989.727900580001,76.7459221800018,53216.3771472 2025-11-28,11:34:54.000,332,11055469,11805,0,1764329693,12989.229413639994,76.51330089000112,53216.18849496 2025-11-28,11:34:55.000,332,11055491,12085,0,1764329694,12988.616409429997,76.49215350000304,53215.88106168 2025-11-28,11:34:56.000,332,11055531,12005,0,1764329695,12988.003405219999,76.63313610000478,53215.59458976001 2025-11-28,11:34:57.000,332,11055500,11925,0,1764329696,12987.471236730002,76.76706956999988,53215.35004056 2025-11-28,11:34:58.000,332,11055522,11805,0,1764329697,12987.08053074999,76.77411869999924,53215.03562016 2025-11-28,11:34:59.000,332,11055475,11765,0,1764329698,12986.77739679999,76.58379219000199,53214.7701096 2025-11-28,11:35:00.000,332,11055506,12045,0,1764329699,12986.534889639988,76.34412177000195,53214.53953464 2025-11-28,11:35:01.000,332,11055463,12245,0,1764329700,12986.245228309992,75.97051787999953,53214.21812712 2025-11-28,11:35:02.000,332,11055508,12365,0,1764329701,12985.96230328999,75.60396312000375,53213.9316552 2025-11-28,11:35:03.000,332,11055454,11965,0,1764329702,12985.62548779,75.43478400000458,53213.65915752001 2025-11-28,11:35:04.000,332,11055502,11805,0,1764329703,12985.484025279999,75.28675227000349,53213.41460832001 2025-11-28,11:35:05.000,332,11055424,11845,0,1764329704,12985.234781810002,75.20921184000326,53213.14211064 2025-11-28,11:35:06.000,332,11055489,11845,0,1764329705,12984.924911549992,75.12462228000368,53212.93249704 2025-11-28,11:35:07.000,332,11055445,12125,0,1764329706,12984.66219545999,74.96954142000322,53212.68794784 2025-11-28,11:35:08.000,332,11055496,11885,0,1764329707,12984.264753169999,74.83560795000085,53212.40846304001 2025-11-28,11:35:09.000,332,11055561,11885,0,1764329708,12983.934673980002,74.57479014000273,53212.21981080001 2025-11-28,11:35:10.000,332,11055407,11885,0,1764329709,12983.476604899995,74.53954448999866,53212.03115856001 2025-11-28,11:35:11.000,332,11055465,11885,0,1764329710,12983.025272129998,74.51839710000058,53211.7307124 2025-11-28,11:35:12.000,332,11055452,12085,0,1764329711,12982.580675669997,74.48315145000379,53211.521098799996 2025-11-28,11:35:13.000,332,11055514,11965,0,1764329712,12982.075452419995,74.3351197200027,53211.3464208 2025-11-28,11:35:14.000,332,11055613,11885,0,1764329713,12981.873363119994,74.02495800000179,53211.11584584001 2025-11-28,11:35:15.000,332,11055454,12085,0,1764329714,12981.886835739999,73.83463149000454,53210.885270880004 2025-11-28,11:35:16.000,332,11055440,11885,0,1764329715,12982.035034559995,73.72184541000024,53210.70360576 2025-11-28,11:35:17.000,332,11055458,11805,0,1764329716,12982.1293429,73.55266629000107,53210.500979280005 2025-11-28,11:35:18.000,332,11055505,11685,0,1764329717,12982.10913397,73.15791501000058,53210.30533992001 2025-11-28,11:35:19.000,332,11055505,12005,0,1764329718,12982.18323337999,72.65742678000242,53210.17258464 2025-11-28,11:35:20.000,332,11055418,11845,0,1764329719,12982.18323337999,72.26972463000129,53209.997906640005 2025-11-28,11:35:21.000,332,11055418,11885,0,1764329720,12982.08892504,71.90316986999824,53209.82322864001 2025-11-28,11:35:22.000,332,11055454,11805,0,1764329721,12982.02156193999,71.7269416199997,53209.67649912001 2025-11-28,11:35:23.000,332,11055468,11965,0,1764329722,12981.954198839994,71.45202555000287,53209.50880824001 2025-11-28,11:35:24.000,332,11055418,11685,0,1764329723,12981.839681569989,70.99383210000087,53209.29919464001 2025-11-28,11:35:25.000,332,11055431,11925,0,1764329724,12981.684746439998,70.42990170000121,53209.159452240005 2025-11-28,11:35:26.000,332,11055432,11845,0,1764329725,12981.408557729992,69.88711868999962,53208.97778712 2025-11-28,11:35:27.000,332,11055473,11845,0,1764329726,12980.977433889995,69.57695696999872,53208.84503184001 2025-11-28,11:35:28.000,332,11055498,11845,0,1764329727,12980.499155879988,69.47122002000106,53208.71926368001 2025-11-28,11:35:29.000,332,11055401,11805,0,1764329728,12980.027614179991,69.40777784999955,53208.53061144001 2025-11-28,11:35:30.000,332,11055490,11925,0,1764329729,12979.74468915999,69.52056393000385,53208.26510088001 2025-11-28,11:35:31.000,332,11055470,11925,0,1764329730,12979.68406236999,69.61925175000215,53208.12535848001 2025-11-28,11:35:32.000,332,11055470,11805,0,1764329731,12979.68406236999,69.68269392000366,53207.90875776001 2025-11-28,11:35:33.000,332,11055481,11845,0,1764329732,12979.556072479994,69.78843087000132,53207.69215704001 2025-11-28,11:35:34.000,332,11055490,11885,0,1764329733,12979.199048050003,69.63335001000087,53207.482543440005 2025-11-28,11:35:35.000,332,11055448,11885,0,1764329734,12978.740978969996,69.38663046000147,53207.363762400004 2025-11-28,11:35:36.000,332,11055509,11845,0,1764329735,12978.296382509994,69.42187610999827,53207.20305864 2025-11-28,11:35:37.000,332,11055417,11725,0,1764329736,12977.973039629993,69.59810436000407,53207.00741928 2025-11-28,11:35:38.000,332,11055467,11885,0,1764329737,12977.622751509996,69.68269392000366,53206.80479280001 2025-11-28,11:35:39.000,332,11055333,11805,0,1764329738,12977.49476162,69.47826915000041,53206.61614056001 2025-11-28,11:35:40.000,332,11055502,11965,0,1764329739,12977.339826489995,68.93548613999883,53206.42050120001 2025-11-28,11:35:41.000,332,11055429,11845,0,1764329740,12977.077110399994,68.55483312000433,53206.19691336 2025-11-28,11:35:42.000,332,11055434,11805,0,1764329741,12976.699877040002,68.37860486999853,53206.05018384 2025-11-28,11:35:43.000,332,11055435,11965,0,1764329742,12976.309171059991,68.35040835000109,53205.91044144 2025-11-28,11:35:44.000,332,11055374,11805,0,1764329743,12975.898256149994,68.50548921000154,53205.707814960006 2025-11-28,11:35:45.000,332,11055470,11885,0,1764329744,12975.709639469998,68.55483312000433,53205.59602104 2025-11-28,11:35:46.000,332,11055446,11925,0,1764329745,12975.723112089989,68.71696311000414,53205.35845896 2025-11-28,11:35:47.000,332,11055427,11805,0,1764329746,12975.803947809989,68.73811050000222,53205.0929484 2025-11-28,11:35:48.000,332,11055496,12005,0,1764329747,12975.763529949989,68.65352094000264,53205.016090080004 2025-11-28,11:35:49.000,332,11055497,12005,0,1764329748,12975.440187070002,68.56893138000305,53204.80647648 2025-11-28,11:35:50.000,332,11055469,11845,0,1764329749,12975.01579954,68.4490961699994,53204.6387856 2025-11-28,11:35:51.000,332,11055512,11885,0,1764329750,12974.328695919998,68.44204704000003,53204.415197760005 2025-11-28,11:35:52.000,332,11055475,12005,0,1764329751,12973.75610957,68.64647181000328,53204.21955840001 2025-11-28,11:35:53.000,332,11055391,11805,0,1764329752,12973.53381134,68.46319442999811,53204.07282888001 2025-11-28,11:35:54.000,332,11055475,11885,0,1764329753,12973.392348829999,68.4138505200026,53203.89116376 2025-11-28,11:35:55.000,332,11055391,12005,0,1764329754,12973.048797019997,68.14598357999785,53203.72347288 2025-11-28,11:35:56.000,332,11055440,12005,0,1764329755,12972.503155909995,67.64549534999969,53203.53482064 2025-11-28,11:35:57.000,332,11055467,11725,0,1764329756,12971.863206460002,67.18730189999769,53203.33219416001 2025-11-28,11:35:58.000,332,11055436,11925,0,1764329757,12971.472500479991,66.6938627999989,53203.15052904 2025-11-28,11:35:59.000,332,11055389,11645,0,1764329758,12971.12894866999,66.12993239999923,53202.954889680004 2025-11-28,11:36:00.000,332,11055500,11765,0,1764329759,12970.623725420002,65.51665809000406,53202.70335336 2025-11-28,11:36:01.000,332,11055454,11885,0,1764329760,12970.280173610001,65.0866611599995,53202.48675264 2025-11-28,11:36:02.000,332,11055418,12005,0,1764329761,12970.13197478999,64.81879422000202,53202.235216320005 2025-11-28,11:36:03.000,332,11055474,11885,0,1764329762,12970.01072120999,64.691909879999,53201.95573152 2025-11-28,11:36:04.000,332,11055411,11685,0,1764329763,12969.923149179995,64.4945342400024,53201.69720808 2025-11-28,11:36:05.000,332,11055483,12005,0,1764329764,12969.882731319994,64.46633771999768,53201.41772328001 2025-11-28,11:36:06.000,332,11055406,11565,0,1764329765,12969.80863190999,64.62141857999814,53201.19413544 2025-11-28,11:36:07.000,332,11055461,11965,0,1764329766,12969.700850949994,64.64256597000349,53200.907663519996 2025-11-28,11:36:08.000,332,11055431,11845,0,1764329767,12969.444871170002,64.78354856999795,53200.62119160001 2025-11-28,11:36:09.000,332,11055468,12165,0,1764329768,12969.128264599996,65.13600507000228,53200.341706800005 2025-11-28,11:36:10.000,332,11055420,11645,0,1764329769,12968.77124016999,65.1853489799978,53199.94344096 2025-11-28,11:36:11.000,332,11055472,11725,0,1764329770,12968.394006809998,65.02321898999799,53199.719853120005 2025-11-28,11:36:12.000,332,11055442,11925,0,1764329771,12968.043718690002,64.94567855999776,53199.39844560001 2025-11-28,11:36:13.000,332,11055458,11685,0,1764329772,12967.686694259995,64.94567855999776,53199.11197368001 2025-11-28,11:36:14.000,332,11055546,11845,0,1764329773,12967.289251969989,65.05846464000206,53198.84646312 2025-11-28,11:36:15.000,332,11055412,11805,0,1764329774,12966.837919199992,65.05846464000206,53198.50409424 2025-11-28,11:36:16.000,332,11055505,11805,0,1764329775,12966.40005905,65.12190681000357,53198.18967384 2025-11-28,11:36:17.000,332,11055453,11845,0,1764329776,12966.029561999989,65.07961203000013,53197.86826632001 2025-11-28,11:36:18.000,332,11055468,11845,0,1764329777,12965.416557789991,64.94567855999776,53197.53288456001 2025-11-28,11:36:19.000,332,11055461,11805,0,1764329778,12964.749663099989,64.85403986999881,53197.29532248001 2025-11-28,11:36:20.000,332,11055450,11765,0,1764329779,12964.136658889991,64.79059770000458,53196.987889200005 2025-11-28,11:36:21.000,332,11055433,11965,0,1764329780,12963.395664789998,64.57207467000262,53196.63154608 2025-11-28,11:36:22.000,332,11055481,11965,0,1764329781,12962.661407,64.41699381000217,53196.33808704001 2025-11-28,11:36:23.000,332,11055413,11845,0,1764329782,12961.799159319991,64.05043904999911,53195.92584696001 2025-11-28,11:36:24.000,332,11055486,11725,0,1764329783,12960.835866989997,63.60634386000311,53195.56950384001 2025-11-28,11:36:25.000,332,11055465,12085,0,1764329784,12959.785002629993,63.275034750004124,53195.2760448 2025-11-28,11:36:26.000,332,11055461,11925,0,1764329785,12958.707193029994,62.774546519998694,53194.84284336 2025-11-28,11:36:27.000,332,11055453,11845,0,1764329786,12958.08745251,62.527826969999296,53194.48650024 2025-11-28,11:36:28.000,332,11055504,11885,0,1764329787,12957.629383429994,62.633563920004235,53194.13015712001 2025-11-28,11:36:29.000,332,11055537,11765,0,1764329788,12957.178050659997,62.760448259999976,53193.78778824 2025-11-28,11:36:30.000,332,11055514,11925,0,1764329789,12956.69977264999,62.88733260000299,53193.466380720005 2025-11-28,11:36:31.000,332,11055505,11885,0,1764329790,12956.214758329988,62.88028347000363,53193.13798608 2025-11-28,11:36:32.000,332,11055402,11965,0,1764329791,12955.743216629991,62.85913607999828,53192.746707360006 2025-11-28,11:36:33.000,332,11055445,11885,0,1764329792,12955.231257069994,62.61241652999888,53192.41831272 2025-11-28,11:36:34.000,332,11055473,11925,0,1764329793,12954.523944519991,62.3938935000042,53192.11786656001 2025-11-28,11:36:35.000,332,11055460,11845,0,1764329794,12953.769477799993,61.81586483999854,53191.70562648 2025-11-28,11:36:36.000,332,11055424,11845,0,1764329795,12953.230573,61.29422922000231,53191.38421896 2025-11-28,11:36:37.000,332,11055501,11885,0,1764329796,12952.96785691,60.9840675000014,53191.00691448 2025-11-28,11:36:38.000,332,11055442,12005,0,1764329797,12952.893757499995,61.16029574999993,53190.67153272 2025-11-28,11:36:39.000,332,11055493,11925,0,1764329798,12952.745558679999,61.42816269000468,53190.36409944 2025-11-28,11:36:40.000,332,11055456,11965,0,1764329799,12952.610832479993,61.39291704000061,53190.09858888 2025-11-28,11:36:41.000,332,11055447,11725,0,1764329800,12952.529996759993,61.24488530999952,53189.81910408001 2025-11-28,11:36:42.000,332,11055514,12045,0,1764329801,12952.664722959998,61.04046054000355,53189.63743896 2025-11-28,11:36:43.000,332,11055517,11765,0,1764329802,12952.913966429995,61.06865706000099,53189.38590264001 2025-11-28,11:36:44.000,332,11055517,11845,0,1764329803,12953.419189679997,61.15324662000057,53189.19026328 2025-11-28,11:36:45.000,332,11055489,12085,0,1764329804,12953.99851233999,61.195541400004004,53189.01558528 2025-11-28,11:36:46.000,332,11055494,11805,0,1764329805,12954.611516550001,61.06160793000163,53188.83392016001 2025-11-28,11:36:47.000,332,11055491,11845,0,1764329806,12955.332301719995,60.87128142000438,53188.61731944001 2025-11-28,11:36:48.000,332,11055448,11885,0,1764329807,12956.039614269997,60.7725935999988,53188.49155128 2025-11-28,11:36:49.000,332,11055477,11845,0,1764329808,12956.490947039994,60.723249690003286,53188.40071872 2025-11-28,11:36:50.000,332,11055505,11805,0,1764329809,12956.612200619995,60.93472358999861,53188.30988616001 2025-11-28,11:36:51.000,332,11055495,11925,0,1764329810,12956.69977264999,61.11095184000442,53188.11424680001 2025-11-28,11:36:52.000,332,11055480,11645,0,1764329811,12956.80081729999,61.47045747000084,53188.05834984 2025-11-28,11:36:53.000,332,11055452,11885,0,1764329812,12956.82102622999,62.006191350003064,53187.97450440001 2025-11-28,11:36:54.000,332,11055422,11885,0,1764329813,12956.672827409995,62.415040890002274,53187.91860744 2025-11-28,11:36:55.000,332,11055520,11925,0,1764329814,12956.713245269995,62.54897436000465,53187.79283928 2025-11-28,11:36:56.000,332,11055487,11805,0,1764329815,12956.922070879991,62.68995695999911,53187.67405824 2025-11-28,11:36:57.000,332,11055475,12005,0,1764329816,12957.077006009997,62.993069550000655,53187.61117416001 2025-11-28,11:36:58.000,332,11055467,12005,0,1764329817,12956.969225050001,63.19044519000454,53187.45745752 2025-11-28,11:36:59.000,332,11055496,11845,0,1764329818,12956.672827409995,63.2961821400022,53187.33867648 2025-11-28,11:37:00.000,332,11055487,12005,0,1764329819,12956.261912499998,62.95782390000386,53187.23386968001 2025-11-28,11:37:01.000,332,11055516,11925,0,1764329820,12955.999196409997,62.33045133000269,53187.27579240001 2025-11-28,11:37:02.000,332,11055488,12085,0,1764329821,12955.898151759997,61.86520875000133,53187.143037120004 2025-11-28,11:37:03.000,332,11055430,11845,0,1764329822,12955.911624380002,61.44931008000276,53186.98932048001 2025-11-28,11:37:04.000,332,11055478,11765,0,1764329823,12955.803843419992,61.533899640002346,53186.94041064001 2025-11-28,11:37:05.000,332,11055501,12045,0,1764329824,12955.696062459996,61.87225788000069,53186.786694 2025-11-28,11:37:06.000,332,11055469,11765,0,1764329825,12955.723007699991,62.06963352000457,53186.70284856001 2025-11-28,11:37:07.000,332,11055452,11965,0,1764329826,12955.952042240002,61.97094569999899,53186.5072092 2025-11-28,11:37:08.000,332,11055483,11805,0,1764329827,12956.201285709998,62.01324048000242,53186.36746680001 2025-11-28,11:37:09.000,332,11055434,11765,0,1764329828,12956.133922610003,62.04143699999986,53186.136891840004 2025-11-28,11:37:10.000,332,11055551,12045,0,1764329829,12955.938569619997,62.38684437000484,53186.0530464 2025-11-28,11:37:11.000,332,11055492,11845,0,1764329830,12955.493973159995,62.78159564999805,53185.90631688 2025-11-28,11:37:12.000,332,11055424,12005,0,1764329831,12955.130212419994,62.90847999000107,53185.71067752 2025-11-28,11:37:13.000,332,11055453,11765,0,1764329832,12954.766451679992,62.73225174000254,53185.535999520005 2025-11-28,11:37:14.000,332,11055487,11845,0,1764329833,12954.483526659991,62.50667958000122,53185.39625712 2025-11-28,11:37:15.000,332,11055443,11885,0,1764329834,12954.422899869991,62.97897129000194,53185.22157912001 2025-11-28,11:37:16.000,332,11055446,12005,0,1764329835,12954.503735589991,63.169297799999185,53185.08882384 2025-11-28,11:37:17.000,332,11055437,12045,0,1764329836,12954.550889760001,63.01421693999873,53184.94209432 2025-11-28,11:37:18.000,332,11055478,12005,0,1764329837,12954.631725480001,62.541925229998014,53184.87921024 2025-11-28,11:37:19.000,332,11055467,12005,0,1764329838,12954.699088579997,62.4925813200025,53184.71850648001 2025-11-28,11:37:20.000,332,11055440,11885,0,1764329839,12954.685615959992,62.640613050003594,53184.59273832001 2025-11-28,11:37:21.000,332,11055489,11965,0,1764329840,12954.530680830001,62.802743040003406,53184.51588 2025-11-28,11:37:22.000,332,11055485,11965,0,1764329841,12954.36227307999,63.267985620004765,53184.411073200004 2025-11-28,11:37:23.000,332,11055508,11765,0,1764329842,12954.422899869991,63.620442120001826,53184.341202 2025-11-28,11:37:24.000,332,11055504,11805,0,1764329843,12954.786660609992,63.571098209999036,53184.194472480005 2025-11-28,11:37:25.000,332,11055476,12165,0,1764329844,12955.029167769993,63.41601734999858,53184.145562640006 2025-11-28,11:37:26.000,332,11055477,11965,0,1764329845,12955.089794559994,63.267985620004765,53183.97088464001 2025-11-28,11:37:27.000,332,11055474,11925,0,1764329846,12955.008958839993,63.28208388000348,53183.928961920006 2025-11-28,11:37:28.000,332,11055487,12085,0,1764329847,12954.820342159997,63.31028040000092,53183.83114224001 2025-11-28,11:37:29.000,332,11055436,12005,0,1764329848,12954.793396920002,63.218641710001975,53183.691399840005 2025-11-28,11:37:30.000,332,11055416,11925,0,1764329849,12954.800133229997,63.09880649999832,53183.62851576 2025-11-28,11:37:31.000,332,11055496,11645,0,1764329850,12954.624989169992,63.218641710001975,53183.54467032001 2025-11-28,11:37:32.000,332,11055446,11885,0,1764329851,12954.416163559996,63.14815041000111,53183.48877336 2025-11-28,11:37:33.000,332,11055516,11885,0,1764329852,12954.22754688,63.02126606999809,53183.39794080001 2025-11-28,11:37:34.000,332,11055479,12085,0,1764329853,12954.24101949999,63.0847082399996,53183.30012112001 2025-11-28,11:37:35.000,332,11055476,11885,0,1764329854,12954.36900939,63.408968219999224,53183.237237040004 2025-11-28,11:37:36.000,332,11055452,11965,0,1764329855,12954.173656399995,63.810768629999075,53183.19531432 2025-11-28,11:37:37.000,332,11055493,11645,0,1764329856,12953.681905769998,64.24076556000364,53183.16736584 2025-11-28,11:37:38.000,332,11055528,11925,0,1764329857,12953.257518239996,64.33240425000258,53183.069546160004 2025-11-28,11:37:39.000,332,11055500,11885,0,1764329858,12952.853339639994,64.46633771999768,53182.89486816001 2025-11-28,11:37:40.000,332,11055529,11925,0,1764329859,12952.543469379998,64.46633771999768,53182.77608712001 2025-11-28,11:37:41.000,332,11055474,12245,0,1764329860,12952.253808050002,64.53682901999855,53182.70621592001 2025-11-28,11:37:42.000,332,11055484,11925,0,1764329861,12951.94393778999,64.76945030999923,53182.4546796 2025-11-28,11:37:43.000,332,11055471,11925,0,1764329862,12951.654276459994,64.64961510000285,53182.33589856 2025-11-28,11:37:44.000,332,11055500,11805,0,1764329863,12951.209679999993,64.22666729999764,53182.24506600001 2025-11-28,11:37:45.000,332,11055361,11805,0,1764329864,12950.953700220001,64.11388122000062,53182.112310720004 2025-11-28,11:37:46.000,332,11055466,11765,0,1764329865,12950.52257637999,64.21961816999828,53181.95859408001 2025-11-28,11:37:47.000,332,11055472,11805,0,1764329866,12950.205969809998,64.12093034999998,53181.78391608 2025-11-28,11:37:48.000,332,11055426,11725,0,1764329867,12949.882626929997,63.94470210000145,53181.53936688 2025-11-28,11:37:49.000,332,11055478,12045,0,1764329868,12949.606438219991,63.627491250001185,53181.392637360004 2025-11-28,11:37:50.000,332,11055500,11765,0,1764329869,12949.559284049996,63.444213870003296,53181.18302376 2025-11-28,11:37:51.000,332,11055450,11645,0,1764329870,12949.599701909996,63.36667344000307,53181.04328136 2025-11-28,11:37:52.000,332,11055469,12005,0,1764329871,12949.33024951,63.71208081000077,53180.791745040005 2025-11-28,11:37:53.000,332,11055468,11925,0,1764329872,12948.926070909998,63.98699688000488,53180.672964000005 2025-11-28,11:37:54.000,332,11055504,11965,0,1764329873,12948.663354819997,64.10683209000126,53180.54719584001 2025-11-28,11:37:55.000,332,11055483,11805,0,1764329874,12948.616200650002,64.20551990999957,53180.37950496001 2025-11-28,11:37:56.000,332,11055540,11885,0,1764329875,12948.932807219993,64.30420772999787,53180.22578832 2025-11-28,11:37:57.000,332,11055444,11885,0,1764329876,12949.24267747999,64.3112568600045,53180.14194288001 2025-11-28,11:37:58.000,332,11055476,11765,0,1764329877,12949.586229289991,64.02224253000168,53179.91835504 2025-11-28,11:37:59.000,332,11055498,11925,0,1764329878,12949.949990029992,63.860112540001865,53179.86245808 2025-11-28,11:38:00.000,332,11055440,12005,0,1764329879,12950.40132279999,64.07158644000447,53179.77861264001 2025-11-28,11:38:01.000,332,11055500,11805,0,1764329880,12950.697720439995,64.38879729000473,53179.82053536 2025-11-28,11:38:02.000,332,11055502,12005,0,1764329881,12951.048008559992,64.55092728000454,53179.715728560004 2025-11-28,11:38:03.000,332,11055458,11805,0,1764329882,12951.189471069993,64.43814120000025,53179.72970280001 2025-11-28,11:38:04.000,332,11055416,12005,0,1764329883,12951.391560369993,64.67781162000028,53179.70874144001 2025-11-28,11:38:05.000,332,11055513,11885,0,1764329884,12951.465659779999,65.3615772300036,53179.70874144001 2025-11-28,11:38:06.000,332,11055542,12005,0,1764329885,12951.209679999993,65.86911459000112,53179.63188312 2025-11-28,11:38:07.000,332,11055442,11765,0,1764329886,12950.994118080001,65.96075328000006,53179.548037680004 2025-11-28,11:38:08.000,332,11055489,11765,0,1764329887,12950.845919259991,65.80567241999961,53179.54105056001 2025-11-28,11:38:09.000,332,11055424,11885,0,1764329888,12950.79202878,65.46026505000191,53179.548037680004 2025-11-28,11:38:10.000,332,11055509,11885,0,1764329889,12950.79202878,65.07961203000013,53179.4152824 2025-11-28,11:38:11.000,332,11055457,12005,0,1764329890,12950.72466567999,65.02321898999799,53179.42925664 2025-11-28,11:38:12.000,332,11055475,11805,0,1764329891,12950.56299423999,65.24174201999995,53179.38733392 2025-11-28,11:38:13.000,332,11055471,12005,0,1764329892,12950.327223389999,65.71403373000066,53179.27554000001 2025-11-28,11:38:14.000,332,11055512,11805,0,1764329893,12950.118397779988,66.4118976000027,53179.22663016001 2025-11-28,11:38:15.000,332,11055546,11965,0,1764329894,12950.266596599999,66.63042063000466,53179.14278472 2025-11-28,11:38:16.000,332,11055545,11965,0,1764329895,12950.68424781999,66.51763455000037,53179.13579760001 2025-11-28,11:38:17.000,332,11055533,11805,0,1764329896,12951.216416310002,66.25681674000225,53179.065926400006 2025-11-28,11:38:18.000,332,11055477,11885,0,1764329897,12951.856365759995,66.40484847000334,53179.08688776001 2025-11-28,11:38:19.000,332,11055476,11965,0,1764329898,12952.435688420002,66.79255062000448,53179.09387488 2025-11-28,11:38:20.000,332,11055412,12005,0,1764329899,12953.04195631999,66.94763147999765,53179.10784912001 2025-11-28,11:38:21.000,332,11055530,11885,0,1764329900,12953.473080160002,67.10976147000474,53179.07990064 2025-11-28,11:38:22.000,332,11055534,11885,0,1764329901,12953.904203999999,67.35648102000414,53179.05893928001 2025-11-28,11:38:23.000,332,11055493,11885,0,1764329902,12954.153447469995,67.37057928000286,53179.2406044 2025-11-28,11:38:24.000,332,11055445,11925,0,1764329903,12954.517208209996,67.57500404999882,53179.19868168 2025-11-28,11:38:25.000,332,11055518,12005,0,1764329904,12955.049376699993,67.744183169998,53179.31746272 2025-11-28,11:38:26.000,332,11055470,11885,0,1764329905,12955.797107109996,68.13893444999849,53179.43624376 2025-11-28,11:38:27.000,332,11055498,12005,0,1764329906,12956.874916709996,68.70286484999815,53179.54105056001 2025-11-28,11:38:28.000,332,11055545,11925,0,1764329907,12958.100925129991,69.14696004000143,53179.75066416 2025-11-28,11:38:29.000,332,11055470,11885,0,1764329908,12959.01706328999,69.47826915000041,53179.96726488 2025-11-28,11:38:30.000,332,11055444,12165,0,1764329909,12959.630067500002,69.82367651999812,53180.10700728 2025-11-28,11:38:31.000,332,11055506,11925,0,1764329910,12959.946674069994,70.07039607000479,53180.288672400005 2025-11-28,11:38:32.000,332,11055539,12045,0,1764329911,12960.29696218999,70.18318215000181,53180.554182960004 2025-11-28,11:38:33.000,332,11055468,11965,0,1764329912,12960.472106249996,70.10564172000159,53180.70091248 2025-11-28,11:38:34.000,332,11055486,11885,0,1764329913,12960.579887209991,69.88711868999962,53180.88257760001 2025-11-28,11:38:35.000,332,11055491,12085,0,1764329914,12960.620305069991,69.88711868999962,53181.05026848001 2025-11-28,11:38:36.000,332,11055445,12005,0,1764329915,12960.842603299992,69.89416781999898,53181.224946480004 2025-11-28,11:38:37.000,332,11055483,11845,0,1764329916,12961.165946179994,70.21137866999925,53181.38565024001 2025-11-28,11:38:38.000,332,11055467,11765,0,1764329917,12961.327617619994,70.41580344000249,53181.49045704 2025-11-28,11:38:39.000,332,11055485,12245,0,1764329918,12961.27372713999,70.2677717100014,53181.65814792 2025-11-28,11:38:40.000,332,11055487,11845,0,1764329919,12961.240045589999,69.75318522000453,53181.78391608 2025-11-28,11:38:41.000,332,11055492,12005,0,1764329920,12961.246781899994,69.42187610999827,53181.97955544 2025-11-28,11:38:42.000,332,11055460,11845,0,1764329921,12960.970593190003,69.02712482999777,53182.18916904 2025-11-28,11:38:43.000,332,11055514,11885,0,1764329922,12960.24307171,68.87909310000396,53182.30795008 2025-11-28,11:38:44.000,332,11055473,11845,0,1764329923,12959.340406169991,68.85089657999924,53182.32192432001 2025-11-28,11:38:45.000,332,11055538,11805,0,1764329924,12958.754347199989,68.82270006000181,53182.42673112 2025-11-28,11:38:46.000,332,11055492,11845,0,1764329925,12958.464685869993,68.63237355000456,53182.46166672001 2025-11-28,11:38:47.000,332,11055409,11925,0,1764329926,12958.316487049997,68.77335614999902,53182.44070536001 2025-11-28,11:38:48.000,332,11055488,12005,0,1764329927,12958.242387639992,68.92843700999947,53182.48262808 2025-11-28,11:38:49.000,332,11055434,11805,0,1764329928,12958.242387639992,69.02712482999777,53182.4546796 2025-11-28,11:38:50.000,332,11055479,12045,0,1764329929,12958.235651329996,69.0694196100012,53182.49660232 2025-11-28,11:38:51.000,332,11055473,12125,0,1764329930,12958.121134059991,68.99187918000098,53182.48961520001 2025-11-28,11:38:52.000,332,11055474,11645,0,1764329931,12958.033562029996,69.16105830000015,53182.46166672001 2025-11-28,11:38:53.000,332,11055511,11645,0,1764329932,12957.972935239995,69.13286178000271,53182.50358944 2025-11-28,11:38:54.000,332,11055487,12005,0,1764329933,12958.12787037,69.2526969899991,53182.5245508 2025-11-28,11:38:55.000,332,11055447,11965,0,1764329934,12958.404059079992,69.40072872000019,53182.50358944 2025-11-28,11:38:56.000,332,11055475,11925,0,1764329935,12958.498367419998,69.35138481000467,53182.51057656001 2025-11-28,11:38:57.000,332,11055444,11725,0,1764329936,12958.498367419998,69.07646874000056,53182.53153792 2025-11-28,11:38:58.000,332,11055515,11765,0,1764329937,12958.478158489997,69.06237048000185,53182.594422 2025-11-28,11:38:59.000,332,11055460,12005,0,1764329938,12958.545521589993,69.23859873000038,53182.6642932 2025-11-28,11:39:00.000,332,11055462,12005,0,1764329939,12958.929491259994,69.37253220000275,53182.67826744001 2025-11-28,11:39:01.000,332,11055533,12085,0,1764329940,12959.401032959991,69.7108904400011,53182.6992288 2025-11-28,11:39:02.000,332,11055522,11965,0,1764329941,12959.744584769993,70.21137866999925,53182.74813864001 2025-11-28,11:39:03.000,332,11055510,11805,0,1764329942,12959.717639529998,71.18415860999812,53182.8389712 2025-11-28,11:39:04.000,332,11055527,11805,0,1764329943,12959.778266319998,72.38955983999767,53182.92980376 2025-11-28,11:39:05.000,332,11055503,11965,0,1764329944,12959.502077609992,73.17906239999866,53182.971726480006 2025-11-28,11:39:06.000,332,11055473,12125,0,1764329945,12958.99685435999,73.53856803000235,53183.02762344 2025-11-28,11:39:07.000,332,11055507,11725,0,1764329946,12958.451213250002,73.65135410999937,53183.03461056 2025-11-28,11:39:08.000,332,11055483,11805,0,1764329947,12958.276069189997,73.6302067200013,53183.11146888001 2025-11-28,11:39:09.000,332,11055512,11805,0,1764329948,12958.329959670002,73.29889761000231,53183.20230144 2025-11-28,11:39:10.000,332,11055509,11845,0,1764329949,12958.538785279998,72.75611460000073,53183.30012112001 2025-11-28,11:39:11.000,332,11055466,11925,0,1764329950,12958.727401959994,72.16398768000363,53183.33505672 2025-11-28,11:39:12.000,332,11055488,12005,0,1764329951,12958.93622756999,71.79743292000057,53183.41890216001 2025-11-28,11:39:13.000,332,11055488,11925,0,1764329952,12958.990118049995,71.67759771000419,53183.41890216001 2025-11-28,11:39:14.000,332,11055447,12005,0,1764329953,12958.841919229999,71.44497642000351,53183.5376832 2025-11-28,11:39:15.000,332,11055509,11885,0,1764329954,12958.404059079992,71.40973076999944,53183.57960592 2025-11-28,11:39:16.000,332,11055450,12045,0,1764329955,12957.78431856,71.55071337000118,53183.61454152001 2025-11-28,11:39:17.000,332,11055481,11885,0,1764329956,12957.292567930002,71.52251685000374,53183.67043848 2025-11-28,11:39:18.000,332,11055548,11725,0,1764329957,12957.103951249992,71.38858338000136,53183.740309680004 2025-11-28,11:39:19.000,332,11055538,12005,0,1764329958,12957.103951249992,71.2194042600022,53183.68441272001 2025-11-28,11:39:20.000,332,11055509,11805,0,1764329959,12957.245413759993,71.33219033999922,53183.69838696 2025-11-28,11:39:21.000,332,11055479,11925,0,1764329960,12957.238677449997,71.57890988999861,53183.64947712 2025-11-28,11:39:22.000,332,11055443,12005,0,1764329961,12956.82102622999,71.67054858000483,53183.56563168001 2025-11-28,11:39:23.000,332,11055493,12245,0,1764329962,12956.214758329988,71.52251685000374,53183.523708960005 2025-11-28,11:39:24.000,332,11055513,11805,0,1764329963,12955.749952940001,71.5648116299999,53183.404927920004 2025-11-28,11:39:25.000,332,11055546,11925,0,1764329964,12955.60849043,71.67054858000483,53183.34204384 2025-11-28,11:39:26.000,332,11055469,11885,0,1764329965,12955.60175411999,71.71989249000035,53183.18134008001 2025-11-28,11:39:27.000,332,11055453,12085,0,1764329966,12955.44008267999,71.90316986999824,53183.090507520006 2025-11-28,11:39:28.000,332,11055497,11765,0,1764329967,12955.21778444999,72.05825072999869,53182.922816640006 2025-11-28,11:39:29.000,332,11055487,12005,0,1764329968,12955.21778444999,71.85382596000272,53182.77608712001 2025-11-28,11:39:30.000,332,11055456,11925,0,1764329969,12955.392928509995,71.55776250000054,53182.755125760006 2025-11-28,11:39:31.000,332,11055498,12005,0,1764329970,12955.62196304999,71.27579730000434,53182.74115152 2025-11-28,11:39:32.000,332,11055457,11805,0,1764329971,12955.817316039997,71.22645339000155,53182.72717728001 2025-11-28,11:39:33.000,332,11055511,11965,0,1764329972,12956.120449989998,71.33923946999857,53182.67128032 2025-11-28,11:39:34.000,332,11055461,11885,0,1764329973,12956.241703569998,71.34628859999793,53182.636344720006 2025-11-28,11:39:35.000,332,11055491,11645,0,1764329974,12956.430320249994,71.4308781600048,53182.62935760001 2025-11-28,11:39:36.000,332,11055507,11805,0,1764329975,12956.84123515999,71.62120467000204,53182.587434880006 2025-11-28,11:39:37.000,332,11055489,11805,0,1764329976,12957.447503059993,72.0864472500034,53182.48961520001 2025-11-28,11:39:38.000,332,11055538,11925,0,1764329977,12958.201969779991,72.615131999999,53182.46166672001 2025-11-28,11:39:39.000,332,11055480,11925,0,1764329978,12958.882337089999,72.91824459000054,53182.51057656001 2025-11-28,11:39:40.000,332,11055528,11845,0,1764329979,12959.427978200001,73.04512893000356,53182.468653840006 2025-11-28,11:39:41.000,332,11055473,12005,0,1764329980,12959.832156799988,73.27070109000488,53182.419744000006 2025-11-28,11:39:42.000,332,11055493,12005,0,1764329981,12960.22286278,73.55971542000043,53182.42673112 2025-11-28,11:39:43.000,332,11055533,12085,0,1764329982,12960.519260419991,73.67250150000473,53182.33589856 2025-11-28,11:39:44.000,332,11055516,11845,0,1764329983,12960.755031269997,73.67955063000409,53182.47564096 2025-11-28,11:39:45.000,332,11055522,11885,0,1764329984,12960.916702709997,73.55971542000043,53182.44070536001 2025-11-28,11:39:46.000,332,11055478,12005,0,1764329985,12960.970593190003,73.27775022000424,53182.44070536001 2025-11-28,11:39:47.000,332,11055499,11885,0,1764329986,12961.011011049988,73.30594674000167,53182.43371824 2025-11-28,11:39:48.000,332,11055499,11885,0,1764329987,12960.802185439992,73.36233978000382,53182.48262808 2025-11-28,11:39:49.000,332,11055548,11925,0,1764329988,12960.532733039996,73.22840631000145,53182.48262808 2025-11-28,11:39:50.000,332,11055553,11645,0,1764329989,12960.36432529,73.03103067000484,53182.48262808 2025-11-28,11:39:51.000,332,11055451,11845,0,1764329990,12960.43842469999,72.7913602500048,53182.41275688001 2025-11-28,11:39:52.000,332,11055489,11925,0,1764329991,12960.741558649992,72.87594981000439,53182.37782128 2025-11-28,11:39:53.000,332,11055433,11725,0,1764329992,12961.058165219998,73.05922719000228,53182.33589856 2025-11-28,11:39:54.000,332,11055435,11645,0,1764329993,12961.388244409995,73.3834871700019,53182.349872800005 2025-11-28,11:39:55.000,332,11055524,11765,0,1764329994,12961.671169429996,73.65840323999873,53182.3848084 2025-11-28,11:39:56.000,332,11055495,12005,0,1764329995,12961.72505991,73.88397540000005,53182.32891144 2025-11-28,11:39:57.000,332,11055473,12045,0,1764329996,12961.61727894999,73.94741757000156,53182.398782640004 2025-11-28,11:39:58.000,332,11055503,12045,0,1764329997,12961.46234382,73.92627018000348,53182.37782128 2025-11-28,11:39:59.000,332,11055493,11885,0,1764329998,12961.41518964999,73.975614089999,53182.42673112 2025-11-28,11:40:00.000,332,11055499,12005,0,1764329999,12961.43539857999,73.96151583000028,53182.41275688001 2025-11-28,11:40:01.000,332,11055495,12125,0,1764330000,12961.50276168,73.77823845000239,53182.4546796 2025-11-28,11:40:02.000,332,11055547,11805,0,1764330001,12961.893467659997,73.79938584000047,53182.48961520001 2025-11-28,11:40:03.000,332,11055521,11805,0,1764330002,12962.358273049998,73.89807365999877,53182.48961520001 2025-11-28,11:40:04.000,332,11055484,11805,0,1764330003,12962.63446175999,74.0390562600005,53182.517563680005 2025-11-28,11:40:05.000,332,11055555,11805,0,1764330004,12962.890441539996,74.08135104000394,53182.517563680005 2025-11-28,11:40:06.000,332,11055476,12245,0,1764330005,12962.8634963,73.91922105000413,53182.53852504001 2025-11-28,11:40:07.000,332,11055564,11965,0,1764330006,12962.56036235,74.04610538999987,53182.566473520004 2025-11-28,11:40:08.000,332,11055517,11845,0,1764330007,12962.196601609998,73.88397540000005,53182.587434880006 2025-11-28,11:40:09.000,332,11055543,11805,0,1764330008,12962.196601609998,73.21430805000273,53182.65730608001 2025-11-28,11:40:10.000,332,11055527,11845,0,1764330009,12962.277437329998,72.15693855000427,53182.72717728001 2025-11-28,11:40:11.000,332,11055555,11845,0,1764330010,12962.51320817999,71.51546772000438,53182.77608712001 2025-11-28,11:40:12.000,332,11055586,12085,0,1764330011,12963.281147519992,71.23350252000091,53182.84595832001 2025-11-28,11:40:13.000,332,11055509,11805,0,1764330012,12963.867206489995,71.4167798999988,53182.8389712 2025-11-28,11:40:14.000,332,11055587,12085,0,1764330013,12964.197285679991,71.75513814000442,53182.86691968 2025-11-28,11:40:15.000,332,11055543,12005,0,1764330014,12964.311802949996,71.95956291000039,53182.901855280004 2025-11-28,11:40:16.000,332,11055578,11725,0,1764330015,12964.520628559992,71.71284336000099,53182.901855280004 2025-11-28,11:40:17.000,332,11055535,12085,0,1764330016,12964.958488709999,71.55071337000118,53182.98570072 2025-11-28,11:40:18.000,332,11055475,12005,0,1764330017,12965.31551313999,71.40973076999944,53182.9787136 2025-11-28,11:40:19.000,332,11055492,11965,0,1764330018,12965.598438159992,71.24055165000027,53183.00666208 2025-11-28,11:40:20.000,332,11055467,11805,0,1764330019,12965.807263770002,71.1700603499994,53182.9787136 2025-11-28,11:40:21.000,332,11055521,11925,0,1764330020,12965.867890559988,71.1066181799979,53182.91582952001 2025-11-28,11:40:22.000,332,11055494,11965,0,1764330021,12965.847681630003,71.06432340000174,53182.85993256 2025-11-28,11:40:23.000,332,11055537,12045,0,1764330022,12965.638856019992,71.13481470000261,53182.86691968 2025-11-28,11:40:24.000,332,11055552,11925,0,1764330023,12965.611910779997,70.93038992999936,53182.804035600006 2025-11-28,11:40:25.000,332,11055485,11925,0,1764330024,12965.739900669992,70.34531214000162,53182.74115152 2025-11-28,11:40:26.000,332,11055541,11805,0,1764330025,12965.881363179993,69.86597130000155,53182.685254560005 2025-11-28,11:40:27.000,332,11055506,11965,0,1764330026,12965.867890559988,69.39367959000083,53182.587434880006 2025-11-28,11:40:28.000,332,11055460,11685,0,1764330027,12965.632119709997,68.89319136000267,53182.468653840006 2025-11-28,11:40:29.000,332,11055465,12045,0,1764330028,12965.632119709997,68.66761920000135,53182.43371824 2025-11-28,11:40:30.000,332,11055481,12005,0,1764330029,12965.874626869998,68.61827528999856,53182.41275688001 2025-11-28,11:40:31.000,332,11055559,12125,0,1764330030,12966.056507239999,68.82974919000117,53182.32891144 2025-11-28,11:40:32.000,332,11055511,12165,0,1764330031,12966.386586429995,69.51351480000449,53182.3149372 2025-11-28,11:40:33.000,332,11055529,11845,0,1764330032,12966.51457631999,70.33826301000227,53182.182181920005 2025-11-28,11:40:34.000,332,11055525,11805,0,1764330033,12966.083452479994,70.90924254000129,53182.16122056 2025-11-28,11:40:35.000,332,11055536,11725,0,1764330034,12965.308776829996,71.24055165000027,53182.05641376001 2025-11-28,11:40:36.000,332,11055529,11845,0,1764330035,12964.453265459997,71.23350252000091,53182.02147816 2025-11-28,11:40:37.000,332,11055549,11805,0,1764330036,12963.907624349995,70.69776863999869,53181.90968424001 2025-11-28,11:40:38.000,332,11055448,12125,0,1764330037,12963.503445749993,70.06334693999815,53181.73500624 2025-11-28,11:40:39.000,332,11055515,11765,0,1764330038,12963.186839180002,69.60515349000343,53181.64417368 2025-11-28,11:40:40.000,332,11055504,11805,0,1764330039,12963.038640359991,69.45007263000298,53181.43456008001 2025-11-28,11:40:41.000,332,11055463,11805,0,1764330040,12963.146421320002,69.61220262000279,53181.294817680006 2025-11-28,11:40:42.000,332,11055533,11725,0,1764330041,12963.476500509998,69.90121694999834,53181.11315256 2025-11-28,11:40:43.000,332,11055489,11925,0,1764330042,12963.523654679993,70.21137866999925,53180.959435920005 2025-11-28,11:40:44.000,332,11055496,11725,0,1764330043,12963.476500509998,70.20432953999989,53180.78475792001 2025-11-28,11:40:45.000,332,11055473,11965,0,1764330044,12963.624699329994,70.2325260600046,53180.59610568001 2025-11-28,11:40:46.000,332,11055570,11965,0,1764330045,12963.75942553,70.34531214000162,53180.407453440006 2025-11-28,11:40:47.000,332,11055529,11925,0,1764330046,12963.631435639989,70.52858951999951,53180.218801200004 2025-11-28,11:40:48.000,332,11055517,12085,0,1764330047,12963.422610029993,70.479245610004,53180.10002016 2025-11-28,11:40:49.000,332,11055552,11725,0,1764330048,12963.429346339988,70.08449433000351,53179.92534216001 2025-11-28,11:40:50.000,332,11055494,12045,0,1764330049,12963.368719550002,69.7743326100026,53179.785599760005 2025-11-28,11:40:51.000,332,11055545,11965,0,1764330050,12963.348510620002,69.2526969899991,53179.666818720005 2025-11-28,11:40:52.000,332,11055459,12005,0,1764330051,12963.624699329994,68.83679832000053,53179.513102079996 2025-11-28,11:40:53.000,332,11055508,11925,0,1764330052,12963.725743979994,68.84384744999988,53179.42925664 2025-11-28,11:40:54.000,332,11055555,11805,0,1764330053,12963.476500509998,68.4138505200026,53179.282527120005 2025-11-28,11:40:55.000,332,11055505,11765,0,1764330054,12963.072321909996,67.87811664000037,53179.13579760001 2025-11-28,11:40:56.000,332,11055483,11845,0,1764330055,12962.84328737,67.2154984200024,53178.9611196 2025-11-28,11:40:57.000,332,11055508,11605,0,1764330056,12962.81634212999,66.32730804000312,53178.81439008 2025-11-28,11:40:58.000,332,11055524,11685,0,1764330057,12962.90391416,65.72813198999938,53178.674647679996 2025-11-28,11:40:59.000,332,11055501,11885,0,1764330058,12963.092530839996,65.03026812000462,53178.51394392001 2025-11-28,11:41:00.000,332,11055494,11845,0,1764330059,12962.89717784999,64.72010640000371,53178.34625304001 2025-11-28,11:41:01.000,332,11055523,12165,0,1764330060,12962.971277259996,64.84699073999946,53178.21349776 2025-11-28,11:41:02.000,332,11055498,11965,0,1764330061,12963.409137410003,65.27698767000402,53178.04580688 2025-11-28,11:41:03.000,332,11055533,11805,0,1764330062,12963.705535049994,65.69288634000259,53177.822219040005 2025-11-28,11:41:04.000,332,11055464,11965,0,1764330063,12963.907624349995,65.91140937000455,53177.7383736 2025-11-28,11:41:05.000,332,11055536,12005,0,1764330064,12963.786370769994,66.03829371000029,53177.654528160005 2025-11-28,11:41:06.000,332,11055589,11965,0,1764330065,12963.75268921999,66.51058542000101,53177.54273424 2025-11-28,11:41:07.000,332,11055567,12245,0,1764330066,12963.79310707999,66.84189452999999,53177.39600472 2025-11-28,11:41:08.000,332,11055508,11885,0,1764330067,12963.698798739999,66.8700910500047,53177.39600472 2025-11-28,11:41:09.000,332,11055482,12245,0,1764330068,12963.96151483,66.70091192999826,53177.389017600006 2025-11-28,11:41:10.000,332,11055503,11925,0,1764330069,12964.433056529997,66.58107672000187,53177.30517216 2025-11-28,11:41:11.000,332,11055533,12085,0,1764330070,12965.227941109995,66.28501325999969,53177.270236560005 2025-11-28,11:41:12.000,332,11055573,11645,0,1764330071,12966.076716169999,66.05944109999837,53177.27722368 2025-11-28,11:41:13.000,332,11055514,11885,0,1764330072,12966.669511449996,65.86206546000176,53177.270236560005 2025-11-28,11:41:14.000,332,11055502,12005,0,1764330073,12966.885073370002,65.58010025999829,53177.200365360004 2025-11-28,11:41:15.000,332,11055539,11965,0,1764330074,12966.938963849992,65.32633157999953,53177.25626232 2025-11-28,11:41:16.000,332,11055454,11845,0,1764330075,12966.891809679997,64.85403986999881,53177.2842108 2025-11-28,11:41:17.000,332,11055549,11725,0,1764330076,12966.676247759991,64.3465025100013,53177.319146400005 2025-11-28,11:41:18.000,332,11055517,11965,0,1764330077,12966.669511449996,64.04338991999975,53177.31215928001 2025-11-28,11:41:19.000,332,11055533,11645,0,1764330078,12966.325959639995,63.74027732999821,53177.270236560005 2025-11-28,11:41:20.000,332,11055503,11845,0,1764330079,12965.995880449998,63.55699995000032,53177.20735248 2025-11-28,11:41:21.000,332,11055494,11805,0,1764330080,12965.551283989997,63.13405215000239,53177.19337824001 2025-11-28,11:41:22.000,332,11055451,11645,0,1764330081,12965.15384169999,62.83093956000084,53177.06062296 2025-11-28,11:41:23.000,332,11055462,11845,0,1764330082,12964.938279779999,62.760448259999976,53176.96280328 2025-11-28,11:41:24.000,332,11055547,11845,0,1764330083,12964.635145829998,62.47143393000442,53176.80209952 2025-11-28,11:41:25.000,332,11055484,11725,0,1764330084,12964.129922579996,62.006191350003064,53176.7252412 2025-11-28,11:41:26.000,332,11055545,11845,0,1764330085,12963.678589809999,61.69602963000216,53176.47370488001 2025-11-28,11:41:27.000,332,11055541,11765,0,1764330086,12963.516918369998,61.44931008000276,53176.34793672 2025-11-28,11:41:28.000,332,11055472,12045,0,1764330087,12963.361983239993,61.28013096000359,53176.18723296001 2025-11-28,11:41:29.000,332,11055533,11925,0,1764330088,12963.112739769997,61.22373792000144,53176.08242616 2025-11-28,11:41:30.000,332,11055541,11845,0,1764330089,12962.998222499991,61.04750967000291,53175.98460648 2025-11-28,11:41:31.000,332,11055554,11845,0,1764330090,12963.004958810001,60.99816576000012,53175.85185120001 2025-11-28,11:41:32.000,332,11055486,11845,0,1764330091,12963.058849289991,60.87833055000374,53175.76800576 2025-11-28,11:41:33.000,332,11055548,11805,0,1764330092,12963.099267149992,60.84308489999967,53175.61428912001 2025-11-28,11:41:34.000,332,11055534,11725,0,1764330093,12963.025167740001,60.723249690003286,53175.46057248 2025-11-28,11:41:35.000,332,11055514,11925,0,1764330094,12962.77592426999,60.48357927000325,53175.32083008001 2025-11-28,11:41:36.000,332,11055467,11925,0,1764330095,12962.53341710999,60.455382749998535,53175.16012632001 2025-11-28,11:41:37.000,332,11055555,11845,0,1764330096,12962.075348029997,60.48357927000325,53174.94352560001 2025-11-28,11:41:38.000,332,11055582,11845,0,1764330097,12961.46234382,60.47653014000389,53174.7688476 2025-11-28,11:41:39.000,332,11055473,12045,0,1764330098,12960.936911639998,60.46948101000453,53174.53128552001 2025-11-28,11:41:40.000,332,11055477,11765,0,1764330099,12960.512524109996,60.29325275999872,53174.28673632 2025-11-28,11:41:41.000,332,11055538,12005,0,1764330100,12960.088136579994,59.96194364999974,53174.11205832 2025-11-28,11:41:42.000,332,11055483,11845,0,1764330101,12959.818684179998,59.630634540000756,53173.867509120006 2025-11-28,11:41:43.000,332,11055532,11885,0,1764330102,12959.502077609992,59.398013250000076,53173.74174096001 2025-11-28,11:41:44.000,332,11055514,11845,0,1764330103,12959.05748114999,59.48260280999966,53173.52514024001 2025-11-28,11:41:45.000,332,11055480,12005,0,1764330104,12958.606148379993,59.461455420001585,53173.27360392 2025-11-28,11:41:46.000,332,11055506,11765,0,1764330105,12958.222178709992,59.29227630000241,53173.15482288 2025-11-28,11:41:47.000,332,11055529,12045,0,1764330106,12957.932517379995,59.18653935000475,53172.8473896 2025-11-28,11:41:48.000,332,11055475,11645,0,1764330107,12957.750637009995,59.34866934000456,53172.61681464001 2025-11-28,11:41:49.000,332,11055519,12005,0,1764330108,12957.609174499994,59.36276760000328,53172.44213664 2025-11-28,11:41:50.000,332,11055516,11805,0,1764330109,12957.454239369988,59.53899585000181,53172.18361320001 2025-11-28,11:41:51.000,332,11055555,12165,0,1764330110,12957.366667339993,59.56719236999925,53172.09976776 2025-11-28,11:41:52.000,332,11055488,12005,0,1764330111,12957.272359000002,59.61653628000204,53171.88316704 2025-11-28,11:41:53.000,332,11055484,11925,0,1764330112,12956.989433980001,60.02538582000125,53171.736437520005 2025-11-28,11:41:54.000,332,11055556,11965,0,1764330113,12956.78060836999,60.272105370000645,53171.5547724 2025-11-28,11:41:55.000,332,11055507,11765,0,1764330114,12957.009642910001,60.28620362999936,53171.40804288 2025-11-28,11:41:56.000,332,11055535,11765,0,1764330115,12956.90859826,60.3919405800043,53171.21240352 2025-11-28,11:41:57.000,332,11055514,11965,0,1764330116,12956.68630003,60.314400150004076,53171.09362248 2025-11-28,11:41:58.000,332,11055551,11805,0,1764330117,12956.309066669994,60.13112276999891,53170.87702176 2025-11-28,11:41:59.000,332,11055453,11845,0,1764330118,12956.154131539988,59.65883105999819,53170.69535664 2025-11-28,11:42:00.000,332,11055442,12085,0,1764330119,12956.234967259988,59.53194672000245,53170.632472560006 2025-11-28,11:42:01.000,332,11055418,11845,0,1764330120,12956.41684762999,59.905550610004866,53170.41587184001 2025-11-28,11:42:02.000,332,11055495,11965,0,1764330121,12956.753663129995,60.18751581000106,53170.2621552 2025-11-28,11:42:03.000,332,11055499,11845,0,1764330122,12957.009642910001,60.25800711000193,53170.07350296 2025-11-28,11:42:04.000,332,11055431,11725,0,1764330123,12957.198259589997,60.30735102000472,53169.940747680004 2025-11-28,11:42:05.000,332,11055496,11805,0,1764330124,12957.487920919993,60.51882492000004,53169.8079924 2025-11-28,11:42:06.000,332,11055476,11885,0,1764330125,12957.568756639994,61.04750967000291,53169.68921136 2025-11-28,11:42:07.000,332,11055457,12005,0,1764330126,12957.400348889998,61.71012789000088,53169.47959776001 2025-11-28,11:42:08.000,332,11055523,11725,0,1764330127,12957.225204829992,62.19651786000031,53169.221074320005 2025-11-28,11:42:09.000,332,11055413,11765,0,1764330128,12956.982697669991,62.60536739999952,53169.067357679996 2025-11-28,11:42:10.000,332,11055488,12005,0,1764330129,12956.591991689995,62.74635000000126,53168.85075696 2025-11-28,11:42:11.000,332,11055457,12005,0,1764330130,12956.234967259988,62.68995695999911,53168.70402744 2025-11-28,11:42:12.000,332,11055425,11845,0,1764330131,12955.938569619997,62.90143086000171,53168.52236232001 2025-11-28,11:42:13.000,332,11055538,11805,0,1764330132,12955.662380909991,63.06356085000152,53168.284800240006 2025-11-28,11:42:14.000,332,11055502,11845,0,1764330133,12955.514182089995,63.06356085000152,53167.97736696 2025-11-28,11:42:15.000,332,11055494,11885,0,1764330134,12955.44681899,63.035364330004086,53167.746792 2025-11-28,11:42:16.000,332,11055504,11845,0,1764330135,12955.28514755,62.52077783999994,53167.558139759996 2025-11-28,11:42:17.000,332,11055476,11805,0,1764330136,12955.224520759999,62.06258438999794,53167.376474640005 2025-11-28,11:42:18.000,332,11055568,11725,0,1764330137,12955.204311829999,61.65373484999873,53167.222757999996 2025-11-28,11:42:19.000,332,11055487,11925,0,1764330138,12955.37945588999,60.99816576000012,53167.04808 2025-11-28,11:42:20.000,332,11055420,11725,0,1764330139,12955.66911722,60.53997230999812,53167.055067119996 2025-11-28,11:42:21.000,332,11055494,11805,0,1764330140,12955.837524969997,60.35669493000023,53166.9083376 2025-11-28,11:42:22.000,332,11055478,11765,0,1764330141,12955.783634489992,60.328498410002794,53166.78955656 2025-11-28,11:42:23.000,332,11055495,11845,0,1764330142,12955.965514859992,60.38489144999767,53166.754620960004 2025-11-28,11:42:24.000,332,11055490,11925,0,1764330143,12956.255176189989,60.34259667000151,53166.63583992 2025-11-28,11:42:25.000,332,11055421,12125,0,1764330144,12956.362957149999,60.39898971000366,53166.55199448001 2025-11-28,11:42:26.000,332,11055499,11765,0,1764330145,12956.443792869999,60.23685972000385,53166.57295584 2025-11-28,11:42:27.000,332,11055519,11965,0,1764330146,12956.248439879993,60.06063146999804,53166.489110400005 2025-11-28,11:42:28.000,332,11055523,11725,0,1764330147,12956.059823199997,59.919648870003584,53166.44718768 2025-11-28,11:42:29.000,332,11055418,12005,0,1764330148,12956.012669030002,59.89850147999823,53166.37731648 2025-11-28,11:42:30.000,332,11055469,11845,0,1764330149,12955.898151759997,60.081778860003396,53166.41225208001 2025-11-28,11:42:31.000,332,11055479,11845,0,1764330150,12956.154131539988,60.48357927000325,53166.37731648 2025-11-28,11:42:32.000,332,11055449,11845,0,1764330151,12956.4640018,60.99816576000012,53166.32840664 2025-11-28,11:42:33.000,332,11055500,11805,0,1764330152,12956.48421073,61.315376610000385,53166.370329360005 2025-11-28,11:42:34.000,332,11055457,11965,0,1764330153,12956.147395229993,61.24488530999952,53166.32840664 2025-11-28,11:42:35.000,332,11055514,11725,0,1764330154,12955.743216629991,61.42111355999805,53166.39129072001 2025-11-28,11:42:36.000,332,11055450,12005,0,1764330155,12955.44008267999,61.41406442999869,53166.37731648 2025-11-28,11:42:37.000,332,11055451,11805,0,1764330156,12955.3861922,61.24488530999952,53166.38430360001 2025-11-28,11:42:38.000,332,11055531,11845,0,1764330157,12955.54786364,61.10390270999778,53166.41225208001 2025-11-28,11:42:39.000,332,11055520,11925,0,1764330158,12955.655644599996,60.71620056000393,53166.440200560006 2025-11-28,11:42:40.000,332,11055485,12045,0,1764330159,12955.844261279992,60.1804666800017,53166.56596872 2025-11-28,11:42:41.000,332,11055529,11925,0,1764330160,12956.174340469988,59.863255830001435,53166.64282704 2025-11-28,11:42:42.000,332,11055475,11965,0,1764330161,12956.43705655999,59.398013250000076,53166.71269824 2025-11-28,11:42:43.000,332,11055483,12245,0,1764330162,12956.45726548999,58.91162328000064,53166.8384664 2025-11-28,11:42:44.000,332,11055437,12045,0,1764330163,12956.140658919998,58.55211765000422,53166.86641488001 2025-11-28,11:42:45.000,332,11055445,12045,0,1764330164,12955.803843419992,57.93884334000177,53167.02013152 2025-11-28,11:42:46.000,332,11055534,11725,0,1764330165,12955.413137439995,57.325569029999315,53167.06904136 2025-11-28,11:42:47.000,332,11055428,11845,0,1764330166,12955.103267179999,56.747540370000934,53167.14589968 2025-11-28,11:42:48.000,332,11055483,11805,0,1764330167,12954.766451679992,56.324592570003006,53167.24371936 2025-11-28,11:42:49.000,332,11055459,11805,0,1764330168,12954.32185521999,56.155413450003834,53167.29961632001 2025-11-28,11:42:50.000,332,11055439,12085,0,1764330169,12953.762741489998,55.98623433000466,53167.28564208 2025-11-28,11:42:51.000,332,11055519,12085,0,1764330170,12953.0284837,55.89459563999844,53167.21577088 2025-11-28,11:42:52.000,332,11055443,11805,0,1764330171,12952.071927680001,55.78180956000142,53167.257693600004 2025-11-28,11:42:53.000,332,11055545,11725,0,1764330172,12951.088426419992,55.457549580001796,53167.20179664001 2025-11-28,11:42:54.000,332,11055498,11805,0,1764330173,12950.044298369998,55.26722307000455,53167.159873920005 2025-11-28,11:42:55.000,332,11055432,12005,0,1764330174,12949.215732239994,55.422303929997724,53167.00615728 2025-11-28,11:42:56.000,332,11055419,11885,0,1764330175,12948.569046479992,55.49279522999859,53166.85244064 2025-11-28,11:42:57.000,332,11055549,11765,0,1764330176,12947.854997619994,55.43640219000372,53166.72667248001 2025-11-28,11:42:58.000,332,11055574,11845,0,1764330177,12947.13421245,54.97820874000172,53166.586930080004 2025-11-28,11:42:59.000,332,11055512,11925,0,1764330178,12946.278701080002,54.57640833000187,53166.37731648 2025-11-28,11:43:00.000,332,11055513,11885,0,1764330179,12945.530970669999,54.28034486999968,53166.16770288 2025-11-28,11:43:01.000,332,11055489,11965,0,1764330180,12944.985329559997,54.026576190000924,53165.97905064001 2025-11-28,11:43:02.000,332,11055472,11685,0,1764330181,12944.59462358,54.047723579999,53165.748475680004 2025-11-28,11:43:03.000,332,11055439,11805,0,1764330182,12944.190444979999,53.963134019999416,53165.42706816001 2025-11-28,11:43:04.000,332,11055548,11925,0,1764330183,12943.867102099997,54.03362532000028,53165.17553184 2025-11-28,11:43:05.000,332,11055496,11845,0,1764330184,12943.523550289996,54.435425730000134,53164.95893112 2025-11-28,11:43:06.000,332,11055435,11845,0,1764330185,12943.26757050999,55.03460178000387,53164.62354936 2025-11-28,11:43:07.000,332,11055429,11845,0,1764330186,12943.031799659999,55.5562374000001,53164.26720624 2025-11-28,11:43:08.000,332,11055465,11645,0,1764330187,12942.540049030002,55.93689042000187,53164.0086828 2025-11-28,11:43:09.000,332,11055483,11965,0,1764330188,12941.86641802999,55.95098868000059,53163.687275280005 2025-11-28,11:43:10.000,332,11055524,11965,0,1764330189,12941.09847869,55.690170870002476,53163.379842 2025-11-28,11:43:11.000,332,11055489,11805,0,1764330190,12940.229494699997,55.54213914000138,53163.04446024 2025-11-28,11:43:12.000,332,11055458,11725,0,1764330191,12940.189076839997,55.60558131000289,53162.70907848 2025-11-28,11:43:13.000,332,11055468,11725,0,1764330192,12940.519156029994,56.099020410001685,53162.38068384 2025-11-28,11:43:14.000,332,11055392,11885,0,1764330193,12940.532628649999,56.514919080000254,53161.99639224 2025-11-28,11:43:15.000,332,11055484,11885,0,1764330194,12940.404638759988,56.59950863999984,53161.7029332 2025-11-28,11:43:16.000,332,11055479,11885,0,1764330195,12940.330539349998,56.6065577699992,53161.59812640001 2025-11-28,11:43:17.000,332,11055493,12125,0,1764330196,12939.919624440001,56.796884280003724,53161.37453856 2025-11-28,11:43:18.000,332,11055482,12005,0,1764330197,12939.522182149994,56.76163862999965,53161.192873440006 2025-11-28,11:43:19.000,332,11055553,11725,0,1764330198,12939.400928569994,56.23295388000406,53160.96229848 2025-11-28,11:43:20.000,332,11055483,11805,0,1764330199,12939.387455949989,55.7677113000027,53160.76665912 2025-11-28,11:43:21.000,332,11055538,12005,0,1764330200,12939.52891845999,56.23295388000406,53160.64089096001 2025-11-28,11:43:22.000,332,11055417,11805,0,1764330201,12939.912888129991,56.740491240001575,53160.584994 2025-11-28,11:43:23.000,332,11055516,12005,0,1764330202,12940.242967320002,57.02245643999777,53160.501148560004 2025-11-28,11:43:24.000,332,11055450,11805,0,1764330203,12940.101504810002,57.28327425000316,53160.29153496 2025-11-28,11:43:25.000,332,11055449,11845,0,1764330204,12939.757953,57.41720771999826,53160.24961224 2025-11-28,11:43:26.000,332,11055467,11965,0,1764330205,12938.915914249992,57.45950250000169,53160.08890848001 2025-11-28,11:43:27.000,332,11055508,12165,0,1764330206,12938.040193949993,57.00835817999905,53159.99108880001 2025-11-28,11:43:28.000,332,11055446,11845,0,1764330207,12937.15100102999,56.21885561999807,53159.9561532 2025-11-28,11:43:29.000,332,11055521,12045,0,1764330208,12936.591887299997,55.54918827000074,53159.71859112 2025-11-28,11:43:30.000,332,11055461,11925,0,1764330209,12936.01930095,55.57033565999882,53159.63474568001 2025-11-28,11:43:31.000,332,11055394,11685,0,1764330210,12935.359142569992,55.44345132000308,53159.397183600006 2025-11-28,11:43:32.000,332,11055478,11805,0,1764330211,12934.61814847,55.21787916000176,53159.23647984 2025-11-28,11:43:33.000,332,11055413,12165,0,1764330212,12934.079243669992,55.048700040002586,53159.06878896 2025-11-28,11:43:34.000,332,11055515,11925,0,1764330213,12933.789582339996,55.21787916000176,53158.9080852 2025-11-28,11:43:35.000,332,11055465,11925,0,1764330214,12933.883890680001,55.49984435999795,53158.74039432 2025-11-28,11:43:36.000,332,11055511,11885,0,1764330215,12934.234178799998,56.113118670000404,53158.607639040005 2025-11-28,11:43:37.000,332,11055478,11845,0,1764330216,12934.483422269994,56.88852297000267,53158.4189868 2025-11-28,11:43:38.000,332,11055472,12005,0,1764330217,12935.062744930001,57.11409513000399,53158.32815424 2025-11-28,11:43:39.000,332,11055463,11765,0,1764330218,12935.648803899989,57.099996869997995,53158.2093732 2025-11-28,11:43:40.000,332,11055502,11805,0,1764330219,12936.288753349996,57.40310945999954,53158.14648912001 2025-11-28,11:43:41.000,332,11055518,11805,0,1764330220,12936.807449219988,57.79786074000003,53158.104566400005 2025-11-28,11:43:42.000,332,11055454,11805,0,1764330221,12937.063428999994,57.94589247000113,53158.01373384 2025-11-28,11:43:43.000,332,11055456,12125,0,1764330222,12937.39350818999,58.136218979998375,53158.055656560005 2025-11-28,11:43:44.000,332,11055503,11805,0,1764330223,12937.858313579993,58.016383770001994,53157.99975960001 2025-11-28,11:43:45.000,332,11055473,12085,0,1764330224,12938.343327899995,57.80490986999939,53158.02072096 2025-11-28,11:43:46.000,332,11055489,11725,0,1764330225,12938.801396980001,57.720320309999806,53157.95783688001 2025-11-28,11:43:47.000,332,11055460,11845,0,1764330226,12939.077585689993,57.74851683000452,53157.964824 2025-11-28,11:43:48.000,332,11055412,11645,0,1764330227,12939.158421409993,57.64982900999894,53157.95783688001 2025-11-28,11:43:49.000,332,11055442,12005,0,1764330228,12939.49523691,57.64982900999894,53157.92290128 2025-11-28,11:43:50.000,332,11055513,11885,0,1764330229,12939.77142561999,57.68507466000301,53157.90193992 2025-11-28,11:43:51.000,332,11055531,11885,0,1764330230,12939.81857979,57.952941600000486,53157.887965680005 2025-11-28,11:43:52.000,332,11055505,11805,0,1764330231,12940.202549460002,58.02343290000135,53157.91591416 2025-11-28,11:43:53.000,332,11055458,11925,0,1764330232,12940.323803040003,57.89654855999834,53157.92290128 2025-11-28,11:43:54.000,332,11055480,11725,0,1764330233,12940.680827469994,57.92474508000305,53157.90193992 2025-11-28,11:43:55.000,332,11055451,12005,0,1764330234,12941.05132451999,58.05867854999815,53158.07661792001 2025-11-28,11:43:56.000,332,11055531,11925,0,1764330235,12941.462239430002,57.81900812999811,53158.11155352 2025-11-28,11:43:57.000,332,11055569,11965,0,1764330236,12941.751900759999,57.4101585899989,53158.174437600006 2025-11-28,11:43:58.000,332,11055480,11765,0,1764330237,12942.371641279991,57.04360383000312,53158.23732168 2025-11-28,11:43:59.000,332,11055504,11765,0,1764330238,12943.025063349989,56.860326449997956,53158.42597392 2025-11-28,11:44:00.000,332,11055499,12125,0,1764330239,12943.732375899992,56.90262123000139,53158.62860040001 2025-11-28,11:44:01.000,332,11055500,11845,0,1764330240,12944.116345569993,57.05065296000248,53158.775329920005 2025-11-28,11:44:02.000,332,11055550,11805,0,1764330241,12944.48684261999,57.48769901999913,53158.92904656 2025-11-28,11:44:03.000,332,11055492,11805,0,1764330242,12944.35211642,57.71327118000045,53159.17359576001 2025-11-28,11:44:04.000,332,11055526,12005,0,1764330243,12944.089400329998,57.790811610000674,53159.2923768 2025-11-28,11:44:05.000,332,11055511,12005,0,1764330244,12943.846893169997,57.8683520400009,53159.52993888 2025-11-28,11:44:06.000,332,11055497,12045,0,1764330245,12943.604386009996,57.558190319999994,53159.65570704001 2025-11-28,11:44:07.000,332,11055470,11765,0,1764330246,12943.638067560001,57.23393034000037,53159.80243656001 2025-11-28,11:44:08.000,332,11055491,11805,0,1764330247,12943.941201510002,57.092947739998635,53160.046985760004 2025-11-28,11:44:09.000,332,11055542,11805,0,1764330248,12944.30496224999,57.21278295000229,53160.2705736 2025-11-28,11:44:10.000,332,11055534,11845,0,1764330249,12944.729349779991,57.741467699997884,53160.45922584 2025-11-28,11:44:11.000,332,11055527,12165,0,1764330250,12945.093110519992,58.10802246000094,53160.64089096001 2025-11-28,11:44:12.000,332,11055509,12085,0,1764330251,12945.376035539994,58.368840269999055,53160.89941440001 2025-11-28,11:44:13.000,332,11055434,11805,0,1764330252,12945.429926019999,58.55916678000358,53161.13697648 2025-11-28,11:44:14.000,332,11055421,11725,0,1764330253,12945.59159746,58.411135050002486,53161.36755144 2025-11-28,11:44:15.000,332,11055536,11725,0,1764330254,12945.86778616999,58.594412430000375,53161.61908776001 2025-11-28,11:44:16.000,332,11055484,11725,0,1764330255,12946.164183809997,58.84818110999913,53161.93350816001 2025-11-28,11:44:17.000,332,11055445,12085,0,1764330256,12946.137238570002,58.98916371000087,53162.20600584 2025-11-28,11:44:18.000,332,11055497,12005,0,1764330257,12945.66569686999,59.21473587000219,53162.4715164 2025-11-28,11:44:19.000,332,11055484,11925,0,1764330258,12945.214364099993,58.876377630003844,53162.69510424001 2025-11-28,11:44:20.000,332,11055493,11885,0,1764330259,12944.769767639991,58.60851068999909,53162.90471784 2025-11-28,11:44:21.000,332,11055512,11765,0,1764330260,12944.709140849991,58.24900506000267,53163.15625416001 2025-11-28,11:44:22.000,332,11055498,11805,0,1764330261,12944.6754593,57.53704293000192,53163.302983680005 2025-11-28,11:44:23.000,332,11055478,12085,0,1764330262,12944.904493839997,56.75458950000029,53163.51259728001 2025-11-28,11:44:24.000,332,11055507,11845,0,1764330263,12945.194155169993,56.331641700002365,53163.79208208 2025-11-28,11:44:25.000,332,11055491,12005,0,1764330264,12945.025747419997,56.48672256000282,53163.98772144 2025-11-28,11:44:26.000,332,11055452,11885,0,1764330265,12944.73608609,56.959014270003536,53164.11348960001 2025-11-28,11:44:27.000,332,11055411,12085,0,1764330266,12944.581150959995,57.64982900999894,53164.24624488 2025-11-28,11:44:28.000,332,11055425,12085,0,1764330267,12944.069191399998,57.93884334000177,53164.406948640004 2025-11-28,11:44:29.000,332,11055449,11805,0,1764330268,12943.631331249991,57.97408898999856,53164.54669104001 2025-11-28,11:44:30.000,332,11055465,11965,0,1764330269,12943.3955604,57.734418569998525,53164.693420560005 2025-11-28,11:44:31.000,332,11055527,12005,0,1764330270,12943.27430682,57.79786074000003,53164.68643344001 2025-11-28,11:44:32.000,332,11055534,12005,0,1764330271,12942.903809769989,58.30539810000482,53164.861111440005 2025-11-28,11:44:33.000,332,11055465,12045,0,1764330272,12942.607412129997,58.5732650400023,53164.93796976 2025-11-28,11:44:34.000,332,11055508,11805,0,1764330273,12942.708456779998,58.67900198999996,53164.95194400001 2025-11-28,11:44:35.000,332,11055457,11805,0,1764330274,12943.018327039994,59.29227630000241,53165.04277656001 2025-11-28,11:44:36.000,332,11055486,12165,0,1764330275,12943.34840622999,60.081778860003396,53165.07072504001 2025-11-28,11:44:37.000,332,11055452,11885,0,1764330276,12943.099162759994,60.723249690003286,53165.18251896 2025-11-28,11:44:38.000,332,11055529,11725,0,1764330277,12942.971172869999,61.146197490001214,53165.245403040004 2025-11-28,11:44:39.000,332,11055477,11725,0,1764330278,12943.038535969994,61.56914528999914,53165.266364400006 2025-11-28,11:44:40.000,332,11055504,11765,0,1764330279,12943.53702291,61.61848920000193,53165.37815832001 2025-11-28,11:44:41.000,332,11055473,11925,0,1764330280,12944.183708669989,61.85815962000197,53165.42008104 2025-11-28,11:44:42.000,332,11055484,11885,0,1764330281,12944.71587716,62.31635307000397,53165.42008104 2025-11-28,11:44:43.000,332,11055525,12045,0,1764330282,12945.194155169993,62.69700608999847,53165.48995224 2025-11-28,11:44:44.000,332,11055408,12005,0,1764330283,12945.48381649999,62.767497389999335,53165.62270752001 2025-11-28,11:44:45.000,332,11055522,11805,0,1764330284,12945.63201532,62.68290782999975,53165.7554628 2025-11-28,11:44:46.000,332,11055486,12005,0,1764330285,12945.921676649996,62.43618828000035,53165.88821808001 2025-11-28,11:44:47.000,332,11055457,11925,0,1764330286,12946.447108829998,62.33045133000269,53165.99302488 2025-11-28,11:44:48.000,332,11055409,11765,0,1764330287,12946.959068389995,62.73225174000254,53166.12578016001 2025-11-28,11:44:49.000,332,11055567,12045,0,1764330288,12947.437346400002,63.07765911000024,53166.17469000001 2025-11-28,11:44:50.000,332,11055528,11805,0,1764330289,12947.807843449998,63.05651172000216,53166.32840664 2025-11-28,11:44:51.000,332,11055464,11805,0,1764330290,12947.956042269994,62.767497389999335,53166.40526496 2025-11-28,11:44:52.000,332,11055523,11965,0,1764330291,12948.077295849995,62.527826969999296,53166.50308464 2025-11-28,11:44:53.000,332,11055527,11805,0,1764330292,12948.32653931999,62.07668265000393,53166.55898160001 2025-11-28,11:44:54.000,332,11055526,11805,0,1764330293,12948.710508989992,61.26603270000487,53166.61487856 2025-11-28,11:44:55.000,332,11055518,11925,0,1764330294,12949.276359029995,60.38489144999767,53166.74763384001 2025-11-28,11:44:56.000,332,11055556,12005,0,1764330295,12949.734428110001,60.02538582000125,53166.81051792 2025-11-28,11:44:57.000,332,11055473,11965,0,1764330296,12950.192497189993,60.145221030004905,53166.91532472001 2025-11-28,11:44:58.000,332,11055421,11805,0,1764330297,12950.435004349994,60.279154500000004,53166.98519592001 2025-11-28,11:44:59.000,332,11055479,12005,0,1764330298,12950.54278530999,60.28620362999936,53167.1878224 2025-11-28,11:45:00.000,332,11055487,11845,0,1764330299,12950.637093649995,60.18751581000106,53167.2926292 2025-11-28,11:45:01.000,332,11055560,11885,0,1764330300,12950.71119306,59.99014017000445,53167.46730720001 2025-11-28,11:45:02.000,332,11055524,11845,0,1764330301,12950.738138299996,59.637683670000115,53167.614036720006 2025-11-28,11:45:03.000,332,11055558,11765,0,1764330302,12951.014327010002,58.996212840000226,53167.662946560005 2025-11-28,11:45:04.000,332,11055452,11885,0,1764330303,12951.344406199998,58.594412430000375,53167.879547280005 2025-11-28,11:45:05.000,332,11055462,11685,0,1764330304,12951.66774908,58.587363300001016,53168.05422528 2025-11-28,11:45:06.000,332,11055473,11765,0,1764330305,12951.80247527999,58.38293852999777,53168.19396768 2025-11-28,11:45:07.000,332,11055461,11805,0,1764330306,12951.92372885999,58.404085920003126,53168.41755552 2025-11-28,11:45:08.000,332,11055429,11805,0,1764330307,12951.80921159,58.5732650400023,53168.5852464 2025-11-28,11:45:09.000,332,11055503,11845,0,1764330308,12951.472396089994,58.51687200000015,53168.7249888 2025-11-28,11:45:10.000,332,11055474,11725,0,1764330309,12951.236625240002,58.375889399998414,53168.87171832 2025-11-28,11:45:11.000,332,11055458,11845,0,1764330310,12951.175998450002,58.2137594099986,53169.004473600005 2025-11-28,11:45:12.000,332,11055475,11925,0,1764330311,12951.324197269998,58.3265454900029,53169.13024176 2025-11-28,11:45:13.000,332,11055495,12085,0,1764330312,12951.250097859993,58.19966114999988,53169.18613872 2025-11-28,11:45:14.000,332,11055474,11645,0,1764330313,12951.216416310002,57.86130291000154,53169.34684248 2025-11-28,11:45:15.000,332,11055513,11885,0,1764330314,12950.886337119991,57.56523944999935,53169.47261064 2025-11-28,11:45:16.000,332,11055459,11485,0,1764330315,12950.65056627,56.8532773199986,53169.626327280006 2025-11-28,11:45:17.000,332,11055576,12005,0,1764330316,12950.52257637999,56.29639604999829,53169.69619848001 2025-11-28,11:45:18.000,332,11055476,11885,0,1764330317,12950.165551949998,56.18360997000127,53169.82895376 2025-11-28,11:45:19.000,332,11055526,12005,0,1764330318,12949.889363239992,56.54311559999769,53169.90581208 2025-11-28,11:45:20.000,332,11055496,11765,0,1764330319,12949.808527519992,56.76163862999965,53169.96869616 2025-11-28,11:45:21.000,332,11055597,12085,0,1764330320,12949.862417999997,56.46557517000474,53170.06651584 2025-11-28,11:45:22.000,332,11055503,11965,0,1764330321,12949.801791209997,56.00738172000274,53170.18529688 2025-11-28,11:45:23.000,332,11055524,11845,0,1764330322,12949.801791209997,55.61967957000161,53170.37394912 2025-11-28,11:45:24.000,332,11055500,12045,0,1764330323,12950.239651359989,55.26722307000455,53170.52067864 2025-11-28,11:45:25.000,332,11055458,11885,0,1764330324,12950.414795419994,55.26017393999791,53170.5765756 2025-11-28,11:45:26.000,332,11055543,12045,0,1764330325,12950.616884719995,54.92886482999893,53170.681382400006 2025-11-28,11:45:27.000,332,11055501,11845,0,1764330326,12950.987381769992,55.006405259999156,53170.89099600001 2025-11-28,11:45:28.000,332,11055532,11805,0,1764330327,12951.068217489992,55.21787916000176,53170.95388008 2025-11-28,11:45:29.000,332,11055471,11805,0,1764330328,12950.940227599996,55.2108300300024,53171.05169976 2025-11-28,11:45:30.000,332,11055514,11725,0,1764330329,12950.798765089996,55.35886176000349,53171.1006096 2025-11-28,11:45:31.000,332,11055514,11925,0,1764330330,12950.374377559994,55.27427220000391,53171.240352 2025-11-28,11:45:32.000,332,11055533,12005,0,1764330331,12950.003880509998,54.73853832000168,53171.31721032 2025-11-28,11:45:33.000,332,11055477,11765,0,1764330332,12950.145343019998,54.238050090003526,53171.35913304 2025-11-28,11:45:34.000,332,11055527,11805,0,1764330333,12950.387850179999,53.92788837000262,53171.4849012 2025-11-28,11:45:35.000,332,11055518,12005,0,1764330334,12950.536048999995,53.98428141000477,53171.5547724 2025-11-28,11:45:36.000,332,11055491,11845,0,1764330335,12950.596675789995,54.30149225999776,53171.638617840006 2025-11-28,11:45:37.000,332,11055490,11725,0,1764330336,12950.48215851999,54.38608182000462,53171.75041176 2025-11-28,11:45:38.000,332,11055456,11925,0,1764330337,12950.077979919988,54.51296616000036,53171.84823144001 2025-11-28,11:45:39.000,332,11055543,11805,0,1764330338,12949.943253719997,54.364934429999266,53171.939064 2025-11-28,11:45:40.000,332,11055591,11885,0,1764330339,12949.694010250001,54.91476657000021,53171.93207688 2025-11-28,11:45:41.000,332,11055531,12125,0,1764330340,12949.24267747999,55.055749170001945,53171.98098672 2025-11-28,11:45:42.000,332,11055454,11765,0,1764330341,12949.923044789997,55.57033565999882,53172.06483216001 2025-11-28,11:45:43.000,332,11055437,11725,0,1764330342,12950.387850179999,56.38098560999788,53172.06483216001 2025-11-28,11:45:44.000,332,11055497,12005,0,1764330343,12950.50236744999,56.959014270003536,53172.1486776 2025-11-28,11:45:45.000,332,11055463,11885,0,1764330344,12950.051034679993,57.35376555000403,53172.26047152001 2025-11-28,11:45:46.000,332,11055486,12045,0,1764330345,12949.34372212999,56.726392980002856,53172.28143288001 2025-11-28,11:45:47.000,332,11055534,11845,0,1764330346,12948.703772679997,55.62672870000097,53172.358291200006 2025-11-28,11:45:48.000,332,11055454,11965,0,1764330347,12948.555573860001,54.91476657000021,53172.42117528 2025-11-28,11:45:49.000,332,11055517,11965,0,1764330348,12948.953016149993,54.40018008000334,53172.48405936 2025-11-28,11:45:50.000,332,11055551,12045,0,1764330349,12949.707482869992,54.32968878000247,53172.48405936 2025-11-28,11:45:51.000,332,11055475,12045,0,1764330350,12950.34069600999,54.646899630002736,53172.60982752 2025-11-28,11:45:52.000,332,11055440,12045,0,1764330351,12950.596675789995,55.22492829000112,53172.63078888 2025-11-28,11:45:53.000,332,11055498,11765,0,1764330352,12950.56973055,55.95098868000059,53172.742582800005 2025-11-28,11:45:54.000,332,11055457,12005,0,1764330353,12950.064507299998,56.923768619999464,53172.79847976 2025-11-28,11:45:55.000,332,11055474,11845,0,1764330354,12949.53233881,57.099996869997995,53172.812454000006 2025-11-28,11:45:56.000,332,11055502,11925,0,1764330355,12949.50539356999,56.90262123000139,53172.840402480004 2025-11-28,11:45:57.000,332,11055494,11885,0,1764330356,12950.212706119994,56.90262123000139,53172.861363840006 2025-11-28,11:45:58.000,332,11055560,11965,0,1764330357,12951.202943689997,57.00835817999905,53172.89629944 2025-11-28,11:45:59.000,332,11055465,12045,0,1764330358,12951.80247527999,57.558190319999994,53172.94520928 2025-11-28,11:46:00.000,332,11055500,11965,0,1764330359,12951.384824059998,58.02343290000135,53173.008093360004 2025-11-28,11:46:01.000,332,11055461,11725,0,1764330360,12950.4686859,58.33359462000226,53173.00110624001 2025-11-28,11:46:02.000,332,11055513,12005,0,1764330361,12949.44476677999,59.08785152999917,53172.99411912 2025-11-28,11:46:03.000,332,11055546,12005,0,1764330362,12948.366957179991,59.84915757000272,53172.90328656001 2025-11-28,11:46:04.000,332,11055499,12005,0,1764330363,12947.437346400002,60.42013710000174,53172.81944112 2025-11-28,11:46:05.000,332,11055514,11845,0,1764330364,12946.8310785,60.462431879997894,53172.67969872 2025-11-28,11:46:06.000,332,11055401,11965,0,1764330365,12946.103557019997,60.462431879997894,53172.53995632 2025-11-28,11:46:07.000,332,11055585,12045,0,1764330366,12944.911230149992,60.328498410002794,53172.31636848 2025-11-28,11:46:08.000,332,11055464,11925,0,1764330367,12943.961410440003,59.34162020999793,53172.16265184001 2025-11-28,11:46:09.000,332,11055510,11765,0,1764330368,12943.577440770001,58.44638069999928,53171.96701248001 2025-11-28,11:46:10.000,332,11055485,12085,0,1764330369,12943.37535147,58.368840269999055,53171.81329584 2025-11-28,11:46:11.000,332,11055468,12005,0,1764330370,12942.822974049988,58.56621591000294,53171.638617840006 2025-11-28,11:46:12.000,332,11055447,11725,0,1764330371,12941.96746267999,58.27720158000011,53171.46393984001 2025-11-28,11:46:13.000,332,11055517,11925,0,1764330372,12941.179314410001,58.418184180001845,53171.32419744001 2025-11-28,11:46:14.000,332,11055510,12045,0,1764330373,12940.72798163999,58.80588633000298,53171.1006096 2025-11-28,11:46:15.000,332,11055509,11685,0,1764330374,12940.680827469994,58.73539503000211,53170.97484144 2025-11-28,11:46:16.000,332,11055582,11885,0,1764330375,12940.81555367,58.91867241,53170.88400888 2025-11-28,11:46:17.000,332,11055503,12125,0,1764330376,12940.87618046,59.10194978999789,53170.69535664 2025-11-28,11:46:18.000,332,11055449,11885,0,1764330377,12940.404638759988,59.235883260000264,53170.54862712 2025-11-28,11:46:19.000,332,11055548,11725,0,1764330378,12940.061086950001,59.30637456000113,53170.4018976 2025-11-28,11:46:20.000,332,11055489,12085,0,1764330379,12939.960042300001,59.20063761000347,53170.26914232001 2025-11-28,11:46:21.000,332,11055456,12165,0,1764330380,12939.81184347999,58.996212840000226,53170.108438560004 2025-11-28,11:46:22.000,332,11055415,12005,0,1764330381,12939.805107169996,58.53097025999887,53170.059528720005 2025-11-28,11:46:23.000,332,11055477,12085,0,1764330382,12939.845525029996,57.80490986999939,53169.89882496 2025-11-28,11:46:24.000,332,11055542,11765,0,1764330383,12939.69058989999,57.600485100003425,53169.68921136 2025-11-28,11:46:25.000,332,11055431,12085,0,1764330384,12939.85899765,57.23393034000037,53169.51453336 2025-11-28,11:46:26.000,332,11055511,12165,0,1764330385,12940.040878020001,56.49377169000218,53169.33286824001 2025-11-28,11:46:27.000,332,11055546,11845,0,1764330386,12940.175604219992,55.56328652999946,53169.22806144 2025-11-28,11:46:28.000,332,11055492,11965,0,1764330387,12940.323803040003,55.33066523999878,53168.98351224 2025-11-28,11:46:29.000,332,11055507,12045,0,1764330388,12940.350748279998,55.26017393999791,53168.82280848 2025-11-28,11:46:30.000,332,11055499,11885,0,1764330389,12940.377693519993,55.49279522999859,53168.55729792 2025-11-28,11:46:31.000,332,11055477,12045,0,1764330390,12940.229494699997,55.48574609999923,53168.31973584 2025-11-28,11:46:32.000,332,11055503,12005,0,1764330391,12939.960042300001,55.59148305000417,53168.0262768 2025-11-28,11:46:33.000,332,11055481,12005,0,1764330392,12940.175604219992,55.26017393999791,53167.760766240004 2025-11-28,11:46:34.000,332,11055568,12005,0,1764330393,12940.532628649999,55.12624047000281,53167.5022428 2025-11-28,11:46:35.000,332,11055526,11965,0,1764330394,12940.182340530002,55.295419590001984,53167.28564208 2025-11-28,11:46:36.000,332,11055561,11885,0,1764330395,12939.59628156,55.513942620003945,53167.04808 2025-11-28,11:46:37.000,332,11055494,11725,0,1764330396,12938.282701109994,56.20475735999935,53166.705711120005 2025-11-28,11:46:38.000,332,11055459,11965,0,1764330397,12936.699668259993,55.654925219998404,53166.39827784 2025-11-28,11:46:39.000,332,11055567,11805,0,1764330398,12935.85089319999,54.646899630002736,53166.06289608 2025-11-28,11:46:40.000,332,11055478,12085,0,1764330399,12935.675749139999,54.047723579999,53165.74148856001 2025-11-28,11:46:41.000,332,11055494,12165,0,1764330400,12935.426505670002,53.67411969000386,53165.42706816001 2025-11-28,11:46:42.000,332,11055522,11965,0,1764330401,12935.157053269992,53.441498400003184,53165.028802320005 2025-11-28,11:46:43.000,332,11055487,11965,0,1764330402,12935.204207440001,53.63182491000043,53164.742330400004 2025-11-28,11:46:44.000,332,11055498,11805,0,1764330403,12935.372615189997,53.74461099000473,53164.476819840005 2025-11-28,11:46:45.000,332,11055461,12085,0,1764330404,12935.399560429993,53.89264271999855,53164.260219120006 2025-11-28,11:46:46.000,332,11055455,12005,0,1764330405,12935.547759249988,54.139362269997946,53164.01566992001 2025-11-28,11:46:47.000,332,11055531,12005,0,1764330406,12935.143580650001,54.51296616000036,53163.757146480006 2025-11-28,11:46:48.000,332,11055492,12005,0,1764330407,12934.57099429999,54.57640833000187,53163.49163592001 2025-11-28,11:46:49.000,332,11055535,11845,0,1764330408,12933.78284603,54.35083617000055,53163.2400996 2025-11-28,11:46:50.000,332,11055504,11765,0,1764330409,12932.853235249997,54.28034486999968,53162.93266632 2025-11-28,11:46:51.000,332,11055465,12085,0,1764330410,12932.206549489994,54.7173909300036,53162.57632320001 2025-11-28,11:46:52.000,332,11055494,12005,0,1764330411,12931.822579819993,54.63985050000338,53162.27587704 2025-11-28,11:46:53.000,332,11055510,11765,0,1764330412,12931.687853620002,54.26624661000096,53161.95446952001 2025-11-28,11:46:54.000,332,11055532,11765,0,1764330413,12931.29714763999,53.9490357600007,53161.59113928 2025-11-28,11:46:55.000,332,11055536,12005,0,1764330414,12930.845814869994,53.328712319998886,53161.360564320006 2025-11-28,11:46:56.000,332,11055527,11885,0,1764330415,12930.535944609997,52.77183104999858,53161.04614392001 2025-11-28,11:46:57.000,332,11055515,11965,0,1764330416,12930.333855309997,52.63789758000348,53160.787620480005 2025-11-28,11:46:58.000,332,11055516,11965,0,1764330417,12929.94314933,52.65904497000156,53160.410316 2025-11-28,11:46:59.000,332,11055557,11885,0,1764330418,12929.505289179993,52.72248714000307,53160.14480544 2025-11-28,11:47:00.000,332,11055464,12005,0,1764330419,12929.478343939998,52.58855367000069,53159.80942368 2025-11-28,11:47:01.000,332,11055508,11925,0,1764330420,12929.741060029999,52.116261959999974,53159.52993888 2025-11-28,11:47:02.000,332,11055490,11805,0,1764330421,12929.727587409994,51.42544722000457,53159.22250560001 2025-11-28,11:47:03.000,332,11055469,11765,0,1764330422,12929.606333829994,50.99545029000001,53158.98494352001 2025-11-28,11:47:04.000,332,11055552,12005,0,1764330423,12929.586124899994,50.26938990000053,53158.726420080005 2025-11-28,11:47:05.000,332,11055526,11725,0,1764330424,12929.88252254,50.50201119000121,53158.60065192001 2025-11-28,11:47:06.000,332,11055543,11885,0,1764330425,12929.970094569995,51.03774507000344,53158.36308984001 2025-11-28,11:47:07.000,332,11055515,11645,0,1764330426,12929.869049919995,51.5029876500048,53158.18142472 2025-11-28,11:47:08.000,332,11055485,12285,0,1764330427,12929.680433239999,52.25019543000235,53157.985785360004 2025-11-28,11:47:09.000,332,11055497,11845,0,1764330428,12929.505289179993,52.933961039998394,53157.80412024 2025-11-28,11:47:10.000,332,11055473,11965,0,1764330429,12929.262782019992,53.11723842000356,53157.59450664001 2025-11-28,11:47:11.000,332,11055443,12085,0,1764330430,12929.053956409996,52.96215756000311,53157.47572560001 2025-11-28,11:47:12.000,332,11055538,12085,0,1764330431,12928.81818555999,52.96215756000311,53157.37790592001 2025-11-28,11:47:13.000,332,11055541,12085,0,1764330432,12928.225390279993,53.27936841000337,53157.15431808 2025-11-28,11:47:14.000,332,11055493,11965,0,1764330433,12927.208207469994,53.46264579000126,53156.979640080004 2025-11-28,11:47:15.000,332,11055463,11925,0,1764330434,12926.05629845999,53.441498400003184,53156.74906512 2025-11-28,11:47:16.000,332,11055489,11885,0,1764330435,12925.423085319992,53.025599730004615,53156.50451592 2025-11-28,11:47:17.000,332,11055521,12165,0,1764330436,12925.11995136999,53.03969799000333,53156.13419856001 2025-11-28,11:47:18.000,332,11055450,11925,0,1764330437,12924.92459838,53.201827980003145,53155.88266224 2025-11-28,11:47:19.000,332,11055477,11725,0,1764330438,12924.426111439992,53.50494057000469,53155.65208728001 2025-11-28,11:47:20.000,332,11055501,11805,0,1764330439,12923.536918519989,53.50494057000469,53155.302731280004 2025-11-28,11:47:21.000,332,11055495,12005,0,1764330440,12922.53994463999,53.46969492000062,53154.93940104001 2025-11-28,11:47:22.000,332,11055573,11965,0,1764330441,12921.455398729995,53.392154490000394,53154.62498064001 2025-11-28,11:47:23.000,332,11055502,11845,0,1764330442,12920.566205809992,53.23002450000058,53154.28959888001 2025-11-28,11:47:24.000,332,11055603,11765,0,1764330443,12919.872365879994,53.28641754000273,53153.89133304 2025-11-28,11:47:25.000,332,11055440,12045,0,1764330444,12919.522077759997,52.750683660000504,53153.5629384 2025-11-28,11:47:26.000,332,11055484,11965,0,1764330445,12919.501868829997,52.292490209998505,53153.16467256001 2025-11-28,11:47:27.000,332,11055574,11925,0,1764330446,12919.818475399989,52.01052501000231,53152.89916200001 2025-11-28,11:47:28.000,332,11055455,12085,0,1764330447,12920.43147961,52.052819789998466,53152.58474160001 2025-11-28,11:47:29.000,332,11055493,11765,0,1764330448,12920.788504039992,52.77183104999858,53152.36115376 2025-11-28,11:47:30.000,332,11055464,12045,0,1764330449,12920.45168854,53.096091029998206,53152.15154016 2025-11-28,11:47:31.000,332,11055507,11765,0,1764330450,12919.865629569998,53.41330187999847,53151.92795232 2025-11-28,11:47:32.000,332,11055498,12005,0,1764330451,12919.279570599996,53.378056230001675,53151.7113516 2025-11-28,11:47:33.000,332,11055498,11765,0,1764330452,12918.915809859995,53.152484070000355,53151.49475088 2025-11-28,11:47:34.000,332,11055438,11765,0,1764330453,12918.895600929995,53.27231928000401,53151.229240320004 2025-11-28,11:47:35.000,332,11055566,12005,0,1764330454,12918.504894949998,53.12428755000292,53150.92879416 2025-11-28,11:47:36.000,332,11055571,11925,0,1764330455,12918.289333029992,53.13133668000228,53150.70520632 2025-11-28,11:47:37.000,332,11055544,11965,0,1764330456,12917.999671699996,53.30756493000081,53150.47463136 2025-11-28,11:47:38.000,332,11055490,11805,0,1764330457,12917.433821659994,53.21592624000186,53150.19514656001 2025-11-28,11:47:39.000,332,11055520,11805,0,1764330458,12916.881444239996,53.42035100999783,53149.957584480006 2025-11-28,11:47:40.000,332,11055516,11685,0,1764330459,12916.43011147,53.66002142999787,53149.63617696 2025-11-28,11:47:41.000,332,11055565,12005,0,1764330460,12916.248231099999,53.49789143999806,53149.34271792 2025-11-28,11:47:42.000,332,11055566,11645,0,1764330461,12916.180867999989,53.208877110002504,53149.11214296001 2025-11-28,11:47:43.000,332,11055511,12045,0,1764330462,12916.046141799998,53.26527015000465,53148.83964528 2025-11-28,11:47:44.000,332,11055450,11805,0,1764330463,12915.702589989996,53.18772972000443,53148.64400592 2025-11-28,11:47:45.000,332,11055582,12085,0,1764330464,12914.948123269998,52.76478191999922,53148.43439232 2025-11-28,11:47:46.000,332,11055493,12045,0,1764330465,12914.26775595999,52.20790064999892,53148.259714320004 2025-11-28,11:47:47.000,332,11055542,11605,0,1764330466,12913.304463629996,51.298562880001555,53148.05010072 2025-11-28,11:47:48.000,332,11055490,11765,0,1764330467,12912.260335580002,50.97430290000193,53147.826512880005 2025-11-28,11:47:49.000,332,11055537,11725,0,1764330468,12911.72816708999,50.7980746500034,53147.64484776 2025-11-28,11:47:50.000,332,11055485,11885,0,1764330469,12911.70795815999,50.54430597000464,53147.38632432001 2025-11-28,11:47:51.000,332,11055539,11885,0,1764330470,12911.822475429995,50.50201119000121,53147.17671072001 2025-11-28,11:47:52.000,332,11055498,12085,0,1764330471,12912.051509969991,50.36102858999948,53147.18369784 2025-11-28,11:47:53.000,332,11055558,11885,0,1764330472,12912.422007020003,50.614797269998235,53147.09286528 2025-11-28,11:47:54.000,332,11055532,11885,0,1764330473,12912.496106429993,50.82627117000084,53146.9251744 2025-11-28,11:47:55.000,332,11055514,12045,0,1764330474,12912.388325469998,50.847418559998914,53146.86229032001 2025-11-28,11:47:56.000,332,11055555,11965,0,1764330475,12911.950465319991,50.95315551000385,53146.88325168001 2025-11-28,11:47:57.000,332,11055564,11845,0,1764330476,12910.865919409996,51.4888893899988,53146.785432 2025-11-28,11:47:58.000,332,11055498,12005,0,1764330477,12909.572547889991,52.32068673000322,53146.69459944001 2025-11-28,11:47:59.000,332,11055530,12205,0,1764330478,12907.96930610999,52.701339749997715,53146.57581840001 2025-11-28,11:48:00.000,332,11055558,11725,0,1764330479,12906.79045185999,52.25724456000171,53146.50594720001 2025-11-28,11:48:01.000,332,11055468,11885,0,1764330480,12906.743297689995,51.5029876500048,53146.34524344 2025-11-28,11:48:02.000,332,11055520,11885,0,1764330481,12907.127267359996,51.42544722000457,53146.28934648001 2025-11-28,11:48:03.000,332,11055513,12005,0,1764330482,12906.83086971999,51.62282286000118,53146.317294960005 2025-11-28,11:48:04.000,332,11055528,12005,0,1764330483,12906.204392890002,51.524135040002875,53146.30332072 2025-11-28,11:48:05.000,332,11055513,11885,0,1764330484,12905.059220189993,51.58757721000438,53146.28235936 2025-11-28,11:48:06.000,332,11055521,11765,0,1764330485,12904.304753469994,51.62987199000054,53146.24742376 2025-11-28,11:48:07.000,332,11055583,11965,0,1764330486,12904.129609409989,51.90478806000465,53146.1565912 2025-11-28,11:48:08.000,332,11055556,11925,0,1764330487,12904.055509999998,52.151507610004046,53146.08672 2025-11-28,11:48:09.000,332,11055540,12005,0,1764330488,12903.900574869993,52.22199891000491,53146.04479728001 2025-11-28,11:48:10.000,332,11055506,11845,0,1764330489,12903.31451589999,52.18675326000084,53146.04479728001 2025-11-28,11:48:11.000,332,11055581,11965,0,1764330490,12902.836237889998,52.17970413000148,53145.995887439996 2025-11-28,11:48:12.000,332,11055571,11805,0,1764330491,12902.694775379998,51.925935450002726,53145.93999048 2025-11-28,11:48:13.000,332,11055479,11885,0,1764330492,12902.842974199993,51.89773892999801,53146.02383592001 2025-11-28,11:48:14.000,332,11055538,11805,0,1764330493,12903.21347124999,51.72855980999884,53146.03781016 2025-11-28,11:48:15.000,332,11055584,11925,0,1764330494,12903.455978409991,51.651019379998615,53146.12864272 2025-11-28,11:48:16.000,332,11055551,12245,0,1764330495,12903.35493375999,51.932984580002085,53146.13562984 2025-11-28,11:48:17.000,332,11055494,11605,0,1764330496,12903.15284445999,52.560357150003256,53146.198513920004 2025-11-28,11:48:18.000,332,11055533,11965,0,1764330497,12903.21347124999,52.919862779999676,53146.28235936 2025-11-28,11:48:19.000,332,11055555,11885,0,1764330498,12903.509868889996,54.09706749000179,53146.317294960005 2025-11-28,11:48:20.000,332,11055502,11925,0,1764330499,12903.37514268999,55.49279522999859,53146.40812752001 2025-11-28,11:48:21.000,332,11055488,12045,0,1764330500,12903.018118259999,56.25410127000214,53146.436076000005 2025-11-28,11:48:22.000,332,11055567,11725,0,1764330501,12902.937282539999,56.54311559999769,53146.63171536 2025-11-28,11:48:23.000,332,11055529,11765,0,1764330502,12902.607203350002,56.691147329998785,53146.84831608 2025-11-28,11:48:24.000,332,11055629,11845,0,1764330503,12902.512895009997,56.7193438500035,53147.036968320004 2025-11-28,11:48:25.000,332,11055550,12045,0,1764330504,12902.681302759993,56.500820820001536,53147.19767208001 2025-11-28,11:48:26.000,332,11055519,12005,0,1764330505,12902.768874789988,56.54311559999769,53147.41427280001 2025-11-28,11:48:27.000,332,11055562,11765,0,1764330506,12903.19326231999,56.4726243000041,53147.65183488001 2025-11-28,11:48:28.000,332,11055550,11925,0,1764330507,12903.516605199991,56.07082389000425,53147.93131968 2025-11-28,11:48:29.000,332,11055568,12045,0,1764330508,12903.455978409991,55.38000915000157,53148.1479204 2025-11-28,11:48:30.000,332,11055526,11885,0,1764330509,12903.678276639992,55.26722307000455,53148.38548248 2025-11-28,11:48:31.000,332,11055596,11925,0,1764330510,12903.846684390002,55.49984435999795,53148.60907032001 2025-11-28,11:48:32.000,332,11055468,11685,0,1764330511,12903.927520110003,55.61263044000225,53148.83964528 2025-11-28,11:48:33.000,332,11055501,11925,0,1764330512,12903.26062542,56.796884280003724,53149.15406568 2025-11-28,11:48:34.000,332,11055566,11765,0,1764330513,12902.573521799997,57.6568781399983,53149.46848608 2025-11-28,11:48:35.000,332,11055501,11805,0,1764330514,12902.068298549995,57.558190319999994,53149.73399664001 2025-11-28,11:48:36.000,332,11055538,11965,0,1764330515,12901.468766960003,58.24900506000267,53150.02046856 2025-11-28,11:48:37.000,332,11055532,11805,0,1764330516,12901.340777069992,58.777689809998265,53150.32790184 2025-11-28,11:48:38.000,332,11055520,11925,0,1764330517,12901.731483049989,60.37079318999895,53150.49559272 2025-11-28,11:48:39.000,332,11055563,12045,0,1764330518,12902.09524378999,61.79471745000046,53150.88687144001 2025-11-28,11:48:40.000,332,11055478,11925,0,1764330519,12902.432059289997,62.809792170002765,53151.1873176 2025-11-28,11:48:41.000,332,11055604,11765,0,1764330520,12902.768874789988,63.14815041000111,53151.53667360001 2025-11-28,11:48:42.000,332,11055554,11765,0,1764330521,12903.759112359992,63.0847082399996,53151.83711976 2025-11-28,11:48:43.000,332,11055526,11925,0,1764330522,12904.45295228999,63.451263000002655,53152.20743712001 2025-11-28,11:48:44.000,332,11055493,12085,0,1764330523,12904.971648159997,63.74732646000484,53152.54281888001 2025-11-28,11:48:45.000,332,11055595,11765,0,1764330524,12905.71937857,63.36667344000307,53152.87820064001 2025-11-28,11:48:46.000,332,11055479,11805,0,1764330525,12906.95212329999,63.20454345000326,53153.22755664 2025-11-28,11:48:47.000,332,11055498,11925,0,1764330526,12908.19160433999,64.30420772999787,53153.528002800005 2025-11-28,11:48:48.000,332,11055560,11645,0,1764330527,12909.15489667,65.22059463000187,53153.94723 2025-11-28,11:48:49.000,332,11055559,11765,0,1764330528,12910.151870549998,65.2981350600021,53154.24068904001 2025-11-28,11:48:50.000,332,11055478,11765,0,1764330529,12910.818765240001,65.72108286000002,53154.57607080001 2025-11-28,11:48:51.000,332,11055505,12085,0,1764330530,12911.041063470002,66.32025891000376,53154.96036240001 2025-11-28,11:48:52.000,332,11055508,11845,0,1764330531,12911.57323196,66.40484847000334,53155.3097184 2025-11-28,11:48:53.000,332,11055494,11645,0,1764330532,12911.97741056,66.62337149999803,53155.68003576001 2025-11-28,11:48:54.000,332,11055551,11805,0,1764330533,12912.327698679997,66.75025584000105,53156.02240464 2025-11-28,11:48:55.000,332,11055584,11725,0,1764330534,12913.00806598999,67.80057621000014,53156.42067048001 2025-11-28,11:48:56.000,332,11055503,11885,0,1764330535,12913.506552929997,68.50548921000154,53156.87483328001 2025-11-28,11:48:57.000,332,11055542,12045,0,1764330536,12914.16671130999,68.32221183000365,53157.35694456001 2025-11-28,11:48:58.000,332,11055571,11805,0,1764330537,12914.550680979992,68.58302964000177,53157.73424904 2025-11-28,11:48:59.000,332,11055569,11845,0,1764330538,12915.21083936,69.0694196100012,53158.139502 2025-11-28,11:49:00.000,332,11055507,11885,0,1764330539,12915.830579879992,68.77335614999902,53158.60065192001 2025-11-28,11:49:01.000,332,11055599,11885,0,1764330540,12915.830579879992,68.0190992400021,53159.01987912 2025-11-28,11:49:02.000,332,11055530,11965,0,1764330541,12915.30514769999,67.27189146000455,53159.35526088 2025-11-28,11:49:03.000,332,11055517,11845,0,1764330542,12914.975068509993,66.8066488800032,53159.87230776001 2025-11-28,11:49:04.000,332,11055563,11845,0,1764330543,12914.799924450002,66.63042063000466,53160.19371528 2025-11-28,11:49:05.000,332,11055500,11925,0,1764330544,12914.644989319997,66.68681366999954,53160.571019760006 2025-11-28,11:49:06.000,332,11055452,11805,0,1764330545,12914.719088730002,67.60320057000354,53160.93435 2025-11-28,11:49:07.000,332,11055431,11725,0,1764330546,12914.948123269998,68.38565399999788,53161.31165448001 2025-11-28,11:49:08.000,332,11055549,11645,0,1764330547,12914.981804819989,68.77335614999902,53161.744855920006 2025-11-28,11:49:09.000,332,11055463,12365,0,1764330548,12915.844052499997,68.9072896200014,53162.13613464 2025-11-28,11:49:10.000,332,11055484,11965,0,1764330549,12916.6524097,69.45712176000234,53162.513439120004 2025-11-28,11:49:11.000,332,11055507,11725,0,1764330550,12917.070060919992,70.68367037999997,53162.93266632 2025-11-28,11:49:12.000,332,11055463,11845,0,1764330551,12917.326040699998,71.65645031999884,53163.28202232 2025-11-28,11:49:13.000,332,11055448,11885,0,1764330552,12917.77063716,71.69169597000291,53163.74317224 2025-11-28,11:49:14.000,332,11055508,11725,0,1764330553,12918.100716349996,71.7762855300025,53164.1484252 2025-11-28,11:49:15.000,332,11055446,11765,0,1764330554,12918.235442550002,72.04415246999997,53164.54669104001 2025-11-28,11:49:16.000,332,11055547,12005,0,1764330555,12918.451004469993,71.9736611699991,53164.861111440005 2025-11-28,11:49:17.000,332,11055501,11725,0,1764330556,12918.646357459998,71.2828464300037,53165.06373792 2025-11-28,11:49:18.000,332,11055487,12005,0,1764330557,12919.14484439999,70.39465605000441,53165.364184080005 2025-11-28,11:49:19.000,332,11055472,11805,0,1764330558,12920.00035576999,70.10564172000159,53165.62270752001 2025-11-28,11:49:20.000,332,11055410,12005,0,1764330559,12920.727877249992,70.52858951999951,53165.85328248 2025-11-28,11:49:21.000,332,11055504,11765,0,1764330560,12920.754822490002,70.7612108100002,53165.92315368 2025-11-28,11:49:22.000,332,11055486,12045,0,1764330561,12920.876076070002,71.26169903999835,53166.07687032001 2025-11-28,11:49:23.000,332,11055483,11965,0,1764330562,12921.004065959998,71.71284336000099,53166.21661272001 2025-11-28,11:49:24.000,332,11055513,11645,0,1764330563,12920.990593339993,71.52251685000374,53166.26552256001 2025-11-28,11:49:25.000,332,11055481,11925,0,1764330564,12920.808712969992,71.76218727000378,53166.36334224001 2025-11-28,11:49:26.000,332,11055487,11845,0,1764330565,12920.963648099998,71.98775942999782,53166.47513616 2025-11-28,11:49:27.000,332,11055441,11885,0,1764330566,12920.896285000003,72.28382289000001,53166.57295584 2025-11-28,11:49:28.000,332,11055475,11885,0,1764330567,12920.869339759993,72.22742984999786,53166.7336596 2025-11-28,11:49:29.000,332,11055413,11805,0,1764330568,12920.835658210002,71.74808900999778,53166.9083376 2025-11-28,11:49:30.000,332,11055527,11925,0,1764330569,12920.586414739992,70.7894073300049,53167.041092880005 2025-11-28,11:49:31.000,332,11055461,11805,0,1764330570,12920.20244506999,70.38055778999842,53167.16686104 2025-11-28,11:49:32.000,332,11055532,12005,0,1764330571,12920.22265399999,69.34433567999804,53167.24371936 2025-11-28,11:49:33.000,332,11055478,11885,0,1764330572,12920.45168854,68.07549228000426,53167.31359056 2025-11-28,11:49:34.000,332,11055476,11805,0,1764330573,12920.10813673,66.99697539000044,53167.41141024 2025-11-28,11:49:35.000,332,11055481,11925,0,1764330574,12919.912783739994,66.61632236999867,53167.45333296 2025-11-28,11:49:36.000,332,11055483,11765,0,1764330575,12919.791530159993,66.33435717000248,53167.425384480004 2025-11-28,11:49:37.000,332,11055500,12165,0,1764330576,12919.279570599996,66.02419545000157,53167.46032008 2025-11-28,11:49:38.000,332,11055501,11805,0,1764330577,12919.097690229995,66.37665194999863,53167.5022428 2025-11-28,11:49:39.000,332,11055507,12005,0,1764330578,12918.82823783,66.7573049700004,53167.41839736001 2025-11-28,11:49:40.000,332,11055519,11805,0,1764330579,12918.195024690001,67.42697231999773,53167.544165520005 2025-11-28,11:49:41.000,332,11055473,11765,0,1764330580,12917.959253839996,68.33631009000237,53167.45333296 2025-11-28,11:49:42.000,332,11055465,11765,0,1764330581,12918.302805649997,68.51958747000026,53167.57910112 2025-11-28,11:49:43.000,332,11055439,11765,0,1764330582,12918.814765209994,68.51958747000026,53167.58608824001 2025-11-28,11:49:44.000,332,11055512,11805,0,1764330583,12919.279570599996,68.70991398000479,53167.70486928001 2025-11-28,11:49:45.000,332,11055535,11765,0,1764330584,12919.670276579993,69.22450047000166,53167.84461168 2025-11-28,11:49:46.000,332,11055476,12005,0,1764330585,12919.973410529994,69.45007263000298,53167.96339272 2025-11-28,11:49:47.000,332,11055416,11965,0,1764330586,12920.14181827999,70.07744520000415,53167.99134120001 2025-11-28,11:49:48.000,332,11055448,11925,0,1764330587,12920.296753409995,70.47219648000464,53168.117109360006 2025-11-28,11:49:49.000,332,11055530,12045,0,1764330588,12920.424743299991,70.71186690000468,53168.32672296001 2025-11-28,11:49:50.000,332,11055398,11765,0,1764330589,12919.818475399989,70.35941040000034,53168.452491120006 2025-11-28,11:49:51.000,332,11055447,11885,0,1764330590,12919.434505730002,69.45007263000298,53168.55729792 2025-11-28,11:49:52.000,332,11055517,12045,0,1764330591,12919.609649789993,68.8720439700046,53168.85075696 2025-11-28,11:49:53.000,332,11055490,11885,0,1764330592,12919.703958129998,68.59712790000049,53169.01844784 2025-11-28,11:49:54.000,332,11055507,12045,0,1764330593,12920.26307185999,68.35745748000045,53169.20011296 2025-11-28,11:49:55.000,332,11055484,11805,0,1764330594,12920.552733190001,68.60417702999985,53169.36081672001 2025-11-28,11:49:56.000,332,11055425,12365,0,1764330595,12920.586414739992,69.21040221000294,53169.57741744001 2025-11-28,11:49:57.000,332,11055522,11885,0,1764330596,12920.781767729997,69.4148269799989,53169.78004392 2025-11-28,11:49:58.000,332,11055458,12005,0,1764330597,12921.084901679998,69.71793957000045,53169.961709040006 2025-11-28,11:49:59.000,332,11055455,11805,0,1764330598,12921.273518359994,70.52858951999951,53170.227219600005 2025-11-28,11:50:00.000,332,11055461,11765,0,1764330599,12921.765268989991,71.09956904999854,53170.53465288001 2025-11-28,11:50:01.000,332,11055498,12005,0,1764330600,12921.920204119997,71.69169597000291,53170.7861892 2025-11-28,11:50:02.000,332,11055461,12005,0,1764330601,12921.933676740002,72.62218112999835,53171.065674000005 2025-11-28,11:50:03.000,332,11055456,11725,0,1764330602,12922.216601759988,73.10857109999779,53171.303236080006 2025-11-28,11:50:04.000,332,11055520,11925,0,1764330603,12922.182920209998,73.62315759000194,53171.57573376 2025-11-28,11:50:05.000,332,11055464,11805,0,1764330604,12922.075139250002,73.9403684400022,53171.785347360004 2025-11-28,11:50:06.000,332,11055543,11645,0,1764330605,12922.088611869993,73.24955369999952,53172.05085792 2025-11-28,11:50:07.000,332,11055495,11925,0,1764330606,12922.041457699997,72.3684124499996,53172.24649728 2025-11-28,11:50:08.000,332,11055452,11845,0,1764330607,12922.358064269989,71.67054858000483,53172.47008512001 2025-11-28,11:50:09.000,332,11055501,11965,0,1764330608,12922.654461909995,71.1700603499994,53172.67969872 2025-11-28,11:50:10.000,332,11055501,11765,0,1764330609,12922.614044049995,72.09349638000276,53172.791492640004 2025-11-28,11:50:11.000,332,11055519,11845,0,1764330610,12922.411954749994,73.37643804000254,53172.80546688001 2025-11-28,11:50:12.000,332,11055400,11925,0,1764330611,12922.304173789998,75.15986793000047,53172.90328656001 2025-11-28,11:50:13.000,332,11055454,11925,0,1764330612,12921.778741609996,76.80231522000395,53173.077964560005 2025-11-28,11:50:14.000,332,11055460,11765,0,1764330613,12920.680723079997,77.60591604000365,53173.16879712001 2025-11-28,11:50:15.000,332,11055584,11845,0,1764330614,12919.454714660002,77.04198564000399,53173.315526640006 2025-11-28,11:50:16.000,332,11055466,11885,0,1764330615,12918.363432439997,76.57674306000263,53173.45526904001 2025-11-28,11:50:17.000,332,11055516,11725,0,1764330616,12917.299095459988,76.72477479000372,53173.46924328 2025-11-28,11:50:18.000,332,11055458,12005,0,1764330617,12916.49073826,77.39444214000105,53173.462256160004 2025-11-28,11:50:19.000,332,11055541,11805,0,1764330618,12915.749744159992,77.60591604000365,53173.39238496 2025-11-28,11:50:20.000,332,11055440,11925,0,1764330619,12915.30514769999,77.11247694000485,53173.3015524 2025-11-28,11:50:21.000,332,11055413,12005,0,1764330620,12914.934650649993,76.71067652999773,53173.22469408 2025-11-28,11:50:22.000,332,11055488,11925,0,1764330621,12914.631516699992,77.22526302000188,53173.147835760006 2025-11-28,11:50:23.000,332,11055449,11885,0,1764330622,12914.840342310003,77.33099996999954,53173.06399032 2025-11-28,11:50:24.000,332,11055438,11805,0,1764330623,12915.109794709999,77.75394777000474,53172.987132 2025-11-28,11:50:25.000,332,11055556,11685,0,1764330624,12915.278202459995,78.20509209000011,53172.93822216 2025-11-28,11:50:26.000,332,11055445,12005,0,1764330625,12915.790162019992,77.91607776000455,53172.97315776001 2025-11-28,11:50:27.000,332,11055579,11805,0,1764330626,12916.396429919994,76.9573960800044,53173.00110624001 2025-11-28,11:50:28.000,332,11055444,12005,0,1764330627,12916.81408114,76.16084439000406,53173.14084864001 2025-11-28,11:50:29.000,332,11055469,11885,0,1764330628,12917.433821659994,75.19511358000454,53173.18975848001 2025-11-28,11:50:30.000,332,11055515,11805,0,1764330629,12918.302805649997,74.22938276999776,53173.50417888001 2025-11-28,11:50:31.000,332,11055492,11925,0,1764330630,12919.340197389996,74.19413712000096,53173.56007584 2025-11-28,11:50:32.000,332,11055383,11805,0,1764330631,12920.28328078999,74.1870879900016,53173.79065080001 2025-11-28,11:50:33.000,332,11055464,12045,0,1764330632,12921.819159469997,74.13069494999945,53174.0002644 2025-11-28,11:50:34.000,332,11055482,11805,0,1764330633,12922.876760139996,74.27167755000119,53174.27276208001 2025-11-28,11:50:35.000,332,11055521,12005,0,1764330634,12924.035405459996,73.91217192000477,53174.55224688 2025-11-28,11:50:36.000,332,11055521,11885,0,1764330635,12925.20078708999,72.80545851000352,53174.74788624001 2025-11-28,11:50:37.000,332,11055482,12005,0,1764330636,12926.089980009994,71.89612073999888,53175.05531952 2025-11-28,11:50:38.000,332,11055518,11845,0,1764330637,12927.066744959993,72.10054551000212,53175.32781720001 2025-11-28,11:50:39.000,332,11055543,11965,0,1764330638,12927.902047399992,72.38955983999767,53175.593327760005 2025-11-28,11:50:40.000,332,11055505,11725,0,1764330639,12928.043509909992,72.53054243999941,53175.86582544 2025-11-28,11:50:41.000,332,11055550,11765,0,1764330640,12927.834684299996,71.79038379000121,53176.11037464 2025-11-28,11:50:42.000,332,11055522,11885,0,1764330641,12927.733639649996,71.0361268800043,53176.37588520001 2025-11-28,11:50:43.000,332,11055410,11885,0,1764330642,12927.895311089997,70.11269085000094,53176.57152456001 2025-11-28,11:50:44.000,332,11055478,11965,0,1764330643,12928.131081940002,69.85187304000283,53176.85100936 2025-11-28,11:50:45.000,332,11055499,11725,0,1764330644,12928.56220578,70.62727733999782,53177.14446840001 2025-11-28,11:50:46.000,332,11055429,12005,0,1764330645,12929.175209989997,71.61415554000268,53177.39600472 2025-11-28,11:50:47.000,332,11055491,11845,0,1764330646,12929.417717149998,72.32611767000344,53177.71042512 2025-11-28,11:50:48.000,332,11055471,11765,0,1764330647,12929.525498109993,71.93136639000295,53177.96196144001 2025-11-28,11:50:49.000,332,11055462,11845,0,1764330648,12929.565915969994,71.1700603499994,53178.34625304001 2025-11-28,11:50:50.000,332,11055545,11805,0,1764330649,12929.471607629988,71.20530600000347,53178.59080224 2025-11-28,11:50:51.000,332,11055512,11965,0,1764330650,12929.141528439992,71.36743599000329,53178.86329992 2025-11-28,11:50:52.000,332,11055448,12205,0,1764330651,12928.831658179995,71.07842166000046,53179.01701656001 2025-11-28,11:50:53.000,332,11055517,11805,0,1764330652,12928.750822459995,70.95153732000472,53179.212655920004 2025-11-28,11:50:54.000,332,11055503,11805,0,1764330653,12929.087637960001,71.50136945999839,53179.46419224 2025-11-28,11:50:55.000,332,11055443,11885,0,1764330654,12929.309936190002,72.1851350700017,53179.64585736 2025-11-28,11:50:56.000,332,11055445,12005,0,1764330655,12929.377299289998,72.62218112999835,53179.834509600005 2025-11-28,11:50:57.000,332,11055470,12165,0,1764330656,12929.350354050002,73.71479628000088,53180.002200480005 2025-11-28,11:50:58.000,332,11055507,11845,0,1764330657,12929.410980840003,74.3985618900042,53180.218801200004 2025-11-28,11:50:59.000,332,11055448,12005,0,1764330658,12929.262782019992,74.9272466399998,53180.42142768 2025-11-28,11:51:00.000,332,11055543,11765,0,1764330659,12928.568942089994,74.96954142000322,53180.61706704001 2025-11-28,11:51:01.000,332,11055438,11645,0,1764330660,12928.299489689998,74.08135104000394,53180.840654880005 2025-11-28,11:51:02.000,332,11055495,12005,0,1764330661,12928.083927769992,73.20725892000337,53181.08520408 2025-11-28,11:51:03.000,332,11055470,11925,0,1764330662,12928.016564669997,73.20020979000401,53181.26686920001 2025-11-28,11:51:04.000,332,11055494,11845,0,1764330663,12928.6430415,72.8900480700031,53181.51840552 2025-11-28,11:51:05.000,332,11055471,11845,0,1764330664,12928.932702829996,72.62923025999771,53181.76295472 2025-11-28,11:51:06.000,332,11055559,11925,0,1764330665,12928.75755876999,72.11464377000084,53182.15423344001 2025-11-28,11:51:07.000,332,11055598,11765,0,1764330666,12928.488106369994,72.07234899000468,53182.49660232 2025-11-28,11:51:08.000,332,11055507,11685,0,1764330667,12927.989619430002,72.94644110999798,53182.83198408 2025-11-28,11:51:09.000,332,11055443,11725,0,1764330668,12927.807739060001,73.39053630000126,53183.069546160004 2025-11-28,11:51:10.000,332,11055556,12045,0,1764330669,12927.969410500002,73.49627324999892,53183.39794080001 2025-11-28,11:51:11.000,332,11055444,11685,0,1764330670,12927.62585869,74.24348103000375,53183.72633544 2025-11-28,11:51:12.000,332,11055499,12165,0,1764330671,12927.32272474,74.75101839000126,53184.01979448001 2025-11-28,11:51:13.000,332,11055487,11965,0,1764330672,12927.268834259994,75.18806444999791,53184.341202 2025-11-28,11:51:14.000,332,11055514,11885,0,1764330673,12926.918546139997,75.53347182000289,53184.59273832001 2025-11-28,11:51:15.000,332,11055532,11845,0,1764330674,12926.905073519993,75.43478400000458,53184.816326160006 2025-11-28,11:51:16.000,332,11055462,11645,0,1764330675,12927.194734849989,75.12462228000368,53184.92812008001 2025-11-28,11:51:17.000,332,11055479,11925,0,1764330676,12927.48439618,75.35019443999772,53185.16568216 2025-11-28,11:51:18.000,332,11055471,11885,0,1764330677,12928.009828360002,76.16789352000342,53185.24254048001 2025-11-28,11:51:19.000,332,11055493,11925,0,1764330678,12928.63630518999,76.71772566000436,53185.38228288 2025-11-28,11:51:20.000,332,11055496,12005,0,1764330679,12929.269518330002,76.39346568000474,53185.55696088001 2025-11-28,11:51:21.000,332,11055495,12045,0,1764330680,12930.02398505,76.23838482000428,53185.62683208001 2025-11-28,11:51:22.000,332,11055542,11845,0,1764330681,12930.488790440002,76.37231828999938,53185.703690400005 2025-11-28,11:51:23.000,332,11055540,11885,0,1764330682,12930.960332139999,76.68248001000029,53185.78753584 2025-11-28,11:51:24.000,332,11055515,11925,0,1764330683,12931.418401219991,76.98559260000184,53185.93426536001 2025-11-28,11:51:25.000,332,11055509,12125,0,1764330684,12932.246967349995,76.9432978199984,53186.02509792 2025-11-28,11:51:26.000,332,11055518,11805,0,1764330685,12933.43929422,77.34509822999826,53186.29060848 2025-11-28,11:51:27.000,332,11055491,12005,0,1764330686,12934.57099429999,77.50017908999871,53186.51419632001 2025-11-28,11:51:28.000,332,11055570,12165,0,1764330687,12934.8404467,78.05001122999965,53186.63297736001 2025-11-28,11:51:29.000,332,11055500,12125,0,1764330688,12934.63162108999,78.62099075999868,53186.82162960001 2025-11-28,11:51:30.000,332,11055473,11925,0,1764330689,12934.61141215999,78.28263252000033,53187.01028184 2025-11-28,11:51:31.000,332,11055469,12005,0,1764330690,12934.725929429995,78.00066732000414,53187.11508864001 2025-11-28,11:51:32.000,332,11055504,11925,0,1764330691,12934.57099429999,78.02181471000222,53187.261818160005 2025-11-28,11:51:33.000,332,11055501,11805,0,1764330692,12934.87412824999,78.00066732000414,53187.46444464 2025-11-28,11:51:34.000,332,11055499,12125,0,1764330693,12935.082953860001,77.55657213000086,53187.715980960005 2025-11-28,11:51:35.000,332,11055456,11845,0,1764330694,12934.907809799995,76.88690478000353,53187.86271048 2025-11-28,11:51:36.000,332,11055498,11925,0,1764330695,12935.359142569992,76.14674612999806,53188.06533696 2025-11-28,11:51:37.000,332,11055469,12085,0,1764330696,12935.81047533999,75.25855574999878,53188.28193768001 2025-11-28,11:51:38.000,332,11055478,12125,0,1764330697,12936.335907519991,74.94839402999787,53188.41469296 2025-11-28,11:51:39.000,332,11055495,11725,0,1764330698,12936.726613499988,75.41363660999923,53188.51949976 2025-11-28,11:51:40.000,332,11055440,12005,0,1764330699,12937.25204567999,75.5969139900044,53188.673216400006 2025-11-28,11:51:41.000,332,11055530,12045,0,1764330700,12937.447398669996,75.39248922000115,53188.83392016001 2025-11-28,11:51:42.000,332,11055548,11965,0,1764330701,12937.35982664,74.88495186000364,53188.90379136 2025-11-28,11:51:43.000,332,11055530,11805,0,1764330702,12937.00953851999,74.57479014000273,53189.0225724 2025-11-28,11:51:44.000,332,11055466,11845,0,1764330703,12936.484106340002,74.94134489999851,53189.00161104001 2025-11-28,11:51:45.000,332,11055544,11885,0,1764330704,12936.066455119995,75.66740528999799,53189.008598160006 2025-11-28,11:51:46.000,332,11055472,11885,0,1764330705,12935.81047533999,76.50625176000176,53188.94571408 2025-11-28,11:51:47.000,332,11055536,12005,0,1764330706,12935.682485449994,77.33099996999954,53188.88283000001 2025-11-28,11:51:48.000,332,11055498,11965,0,1764330707,12935.574704489998,77.07018216000142,53188.91077848001 2025-11-28,11:51:49.000,332,11055449,11925,0,1764330708,12935.446714600002,77.09837867999886,53188.98064968001 2025-11-28,11:51:50.000,332,11055536,11885,0,1764330709,12935.520814009993,76.76002044000052,53189.01558528 2025-11-28,11:51:51.000,332,11055498,11725,0,1764330710,12936.147290839996,75.75199485000485,53189.13436632 2025-11-28,11:51:52.000,332,11055486,11725,0,1764330711,12936.598623609993,76.09740222000255,53189.21821176001 2025-11-28,11:51:53.000,332,11055505,11965,0,1764330712,12936.773767669998,76.39346568000474,53189.3020572 2025-11-28,11:51:54.000,332,11055487,11805,0,1764330713,12936.632305159997,76.87280652000481,53189.41385112001 2025-11-28,11:51:55.000,332,11055467,11725,0,1764330714,12935.83742058,77.65525994999916,53189.441799600005 2025-11-28,11:51:56.000,332,11055484,12045,0,1764330715,12935.049272309996,78.33902556000248,53189.48372232001 2025-11-28,11:51:57.000,332,11055521,11845,0,1764330716,12934.416059169998,78.87475944000471,53189.46974808 2025-11-28,11:51:58.000,332,11055474,11885,0,1764330717,12933.816527579991,79.4034441900003,53189.53961928 2025-11-28,11:51:59.000,332,11055549,11725,0,1764330718,12933.648119829995,79.62901635000162,53189.58154200001 2025-11-28,11:52:00.000,332,11055498,11845,0,1764330719,12933.68180138,79.44573897000373,53189.69333592 2025-11-28,11:52:01.000,332,11055519,11685,0,1764330720,12933.216995989998,79.53032853000332,53189.87500104 2025-11-28,11:52:02.000,332,11055565,11645,0,1764330721,12933.041851929993,79.14967551000154,53189.97282072 2025-11-28,11:52:03.000,332,11055515,11845,0,1764330722,12932.671354879996,78.55754859000444,53190.09160176 2025-11-28,11:52:04.000,332,11055589,11845,0,1764330723,12932.159395319999,78.16984644000331,53190.3850608 2025-11-28,11:52:05.000,332,11055524,11925,0,1764330724,12932.017932809998,77.4508351800032,53190.496854720004 2025-11-28,11:52:06.000,332,11055492,11925,0,1764330725,12932.011196499989,76.52739914999984,53190.685506960006 2025-11-28,11:52:07.000,332,11055502,11965,0,1764330726,12932.071823289989,75.51232443000481,53190.853197840006 2025-11-28,11:52:08.000,332,11055548,11845,0,1764330727,12931.795634579998,74.11659669000073,53191.05582432 2025-11-28,11:52:09.000,332,11055529,11725,0,1764330728,12931.310620259996,73.01693240999884,53191.16063112001 2025-11-28,11:52:10.000,332,11055529,11925,0,1764330729,12930.502263059992,72.37546157999896,53191.25146368 2025-11-28,11:52:11.000,332,11055488,11925,0,1764330730,12929.700642169999,72.29087201999937,53191.27242504 2025-11-28,11:52:12.000,332,11055504,12085,0,1764330731,12929.323408809993,72.83365503000095,53191.37024472 2025-11-28,11:52:13.000,332,11055524,11925,0,1764330732,12929.518761799998,73.20020979000401,53191.454090160005 2025-11-28,11:52:14.000,332,11055492,11805,0,1764330733,12929.69390585999,73.12266936000378,53191.53094848 2025-11-28,11:52:15.000,332,11055470,11925,0,1764330734,12930.178920179991,72.16398768000363,53191.70562648 2025-11-28,11:52:16.000,332,11055494,11965,0,1764330735,12930.172183869996,71.89612073999888,53191.89427872 2025-11-28,11:52:17.000,332,11055479,11925,0,1764330736,12929.93641301999,71.83267857000465,53192.01305976 2025-11-28,11:52:18.000,332,11055501,11885,0,1764330737,12929.687169549994,71.92431726000359,53192.08293096 2025-11-28,11:52:19.000,332,11055581,11845,0,1764330738,12929.869049919995,72.93939197999862,53192.10389232 2025-11-28,11:52:20.000,332,11055526,11645,0,1764330739,12930.663934499993,73.25660282999888,53192.15978928 2025-11-28,11:52:21.000,332,11055522,11965,0,1764330740,12931.923624469993,73.35529065000446,53192.26459608001 2025-11-28,11:52:22.000,332,11055488,11845,0,1764330741,12933.446030529994,73.77118932000303,53192.362415760006 2025-11-28,11:52:23.000,332,11055528,12005,0,1764330742,12934.483422269994,74.9554431600045,53192.558055120004 2025-11-28,11:52:24.000,332,11055502,11805,0,1764330743,12935.379351499992,76.0057635300036,53192.78164296 2025-11-28,11:52:25.000,332,11055485,11925,0,1764330744,12935.99909202,76.40756394000346,53193.12401184001 2025-11-28,11:52:26.000,332,11055524,11805,0,1764330745,12936.511051579997,76.33707264000259,53193.41048376001 2025-11-28,11:52:27.000,332,11055484,11965,0,1764330746,12937.02974744999,75.47707878000074,53193.72490416001 2025-11-28,11:52:28.000,332,11055480,11805,0,1764330747,12937.770741549997,74.9906888100013,53194.14413136 2025-11-28,11:52:29.000,332,11055509,11925,0,1764330748,12938.525208269995,75.03298359000473,53194.55637144 2025-11-28,11:52:30.000,332,11055493,11885,0,1764330749,12938.969804729997,75.12462228000368,53194.87079184001 2025-11-28,11:52:31.000,332,11055463,12005,0,1764330750,12938.525208269995,75.55461921000096,53195.2760448 2025-11-28,11:52:32.000,332,11055483,11845,0,1764330751,12938.040193949993,75.43478400000458,53195.61142656 2025-11-28,11:52:33.000,332,11055487,11845,0,1764330752,12938.006512399988,75.03298359000473,53195.932834080006 2025-11-28,11:52:34.000,332,11055524,11805,0,1764330753,12938.195129079999,74.77216577999934,53196.198344640005 2025-11-28,11:52:35.000,332,11055481,11765,0,1764330754,12938.646461849996,74.68757621999976,53196.40097112 2025-11-28,11:52:36.000,332,11055492,11965,0,1764330755,12939.65690835,74.85675533999893,53196.68744304 2025-11-28,11:52:37.000,332,11055482,11805,0,1764330756,12941.239941200001,75.45593139000266,53196.92500512 2025-11-28,11:52:38.000,332,11055526,11805,0,1764330757,12942.843182979988,76.33002351000323,53197.09968312001 2025-11-28,11:52:39.000,332,11055500,11725,0,1764330758,12944.028773539998,77.30985258000146,53197.36519368001 2025-11-28,11:52:40.000,332,11055506,12165,0,1764330759,12944.37232535,78.23328861000482,53197.53288456001 2025-11-28,11:52:41.000,332,11055489,11765,0,1764330760,12944.42621582999,78.14869904999796,53197.76345952 2025-11-28,11:52:42.000,332,11055490,12125,0,1764330761,12944.38579796999,77.78214429000218,53198.04993144 2025-11-28,11:52:43.000,332,11055496,11885,0,1764330762,12944.480106309995,77.61296517000301,53198.30845488 2025-11-28,11:52:44.000,332,11055529,12045,0,1764330763,12944.63504144,77.36624562000361,53198.49012000001 2025-11-28,11:52:45.000,332,11055510,11805,0,1764330764,12944.68893191999,76.75297131000116,53198.77659192001 2025-11-28,11:52:46.000,332,11055508,12045,0,1764330765,12945.032483729992,75.97051787999953,53198.93729568 2025-11-28,11:52:47.000,332,11055484,11965,0,1764330766,12945.88799509999,74.96954142000322,53199.216780480005 2025-11-28,11:52:48.000,332,11055551,11885,0,1764330767,12946.74350646999,74.26462842000183,53199.54517512001 2025-11-28,11:52:49.000,332,11055481,11925,0,1764330768,12947.666380939998,72.60103374000028,53199.70587888 2025-11-28,11:52:50.000,332,11055494,11965,0,1764330769,12948.555573860001,70.84580036999978,53199.96440232 2025-11-28,11:52:51.000,332,11055471,11925,0,1764330770,12948.939543529988,70.17613302000245,53200.13908032 2025-11-28,11:52:52.000,332,11055504,11725,0,1764330771,12949.20899593,69.64744826999959,53200.31375832001 2025-11-28,11:52:53.000,332,11055509,12005,0,1764330772,12949.28309533999,69.03417396000441,53200.41856512 2025-11-28,11:52:54.000,332,11055534,11805,0,1764330773,12948.892389359993,68.37860486999853,53200.43253936001 2025-11-28,11:52:55.000,332,11055457,11965,0,1764330774,12948.521892309996,68.25876966000214,53200.48144920001 2025-11-28,11:52:56.000,332,11055479,11965,0,1764330775,12948.508419689992,68.22352400999807,53200.50241056001 2025-11-28,11:52:57.000,332,11055507,12085,0,1764330776,12948.595991720002,67.7089375200012,53200.53734616 2025-11-28,11:52:58.000,332,11055499,11965,0,1764330777,12948.845235189998,66.82074714000191,53200.628178720006 2025-11-28,11:52:59.000,332,11055559,12045,0,1764330778,12948.703772679997,67.10976147000474,53200.760934 2025-11-28,11:53:00.000,332,11055565,12125,0,1764330779,12948.555573860001,68.01205011000275,53200.893689280005 2025-11-28,11:53:01.000,332,11055455,11965,0,1764330780,12948.454529210001,69.09761612999864,53200.9705476 2025-11-28,11:53:02.000,332,11055469,12245,0,1764330781,12947.733744039993,69.99990477000392,53201.04740592 2025-11-28,11:53:03.000,332,11055507,11885,0,1764330782,12946.756979089994,70.54268777999823,53201.08234152001 2025-11-28,11:53:04.000,332,11055488,11805,0,1764330783,12946.063139159996,70.68367037999997,53201.20112256001 2025-11-28,11:53:05.000,332,11055473,11965,0,1764330784,12945.780214139995,70.47219648000464,53201.36881344001 2025-11-28,11:53:06.000,332,11055482,11645,0,1764330785,12945.861049859996,70.10564172000159,53201.52253008 2025-11-28,11:53:07.000,332,11055506,11925,0,1764330786,12946.312382629992,69.85187304000283,53201.746117919996 2025-11-28,11:53:08.000,332,11055499,11925,0,1764330787,12946.91191422,70.17613302000245,53202.07451256 2025-11-28,11:53:09.000,332,11055483,11805,0,1764330788,12947.423873779997,70.83875124000042,53202.34002312 2025-11-28,11:53:10.000,332,11055461,11965,0,1764330789,12948.387166109991,71.15596209000068,53202.689379120005 2025-11-28,11:53:11.000,332,11055398,11925,0,1764330790,12949.296567959995,71.40268164000008,53203.06668360001 2025-11-28,11:53:12.000,332,11055516,11805,0,1764330791,12950.495631139995,70.93038992999936,53203.51385928 2025-11-28,11:53:13.000,332,11055468,11885,0,1764330792,12952.381797939997,70.33826301000227,53203.99597056 2025-11-28,11:53:14.000,332,11055522,12125,0,1764330793,12953.99851233999,70.01400303000264,53204.50603032001 2025-11-28,11:53:15.000,332,11055484,11965,0,1764330794,12955.312092789994,70.54268777999823,53205.0929484 2025-11-28,11:53:16.000,332,11055478,12005,0,1764330795,12956.511155969994,70.96563558000344,53205.53313696001 2025-11-28,11:53:17.000,332,11055477,11965,0,1764330796,12957.663064979999,71.23350252000091,53206.03620960001 2025-11-28,11:53:18.000,332,11055549,11845,0,1764330797,12958.83518291999,71.2194042600022,53206.53229512 2025-11-28,11:53:19.000,332,11055490,12005,0,1764330798,12959.434714509996,71.14186383000197,53207.05632912 2025-11-28,11:53:20.000,332,11055469,11805,0,1764330799,12959.32693355,71.60005728000397,53207.552414640006 2025-11-28,11:53:21.000,332,11055524,11845,0,1764330800,12959.508813920002,72.38955983999767,53208.07644864001 2025-11-28,11:53:22.000,332,11055482,12205,0,1764330801,12959.960146689999,72.89709720000246,53208.61445688 2025-11-28,11:53:23.000,332,11055499,11845,0,1764330802,12960.15549967999,73.12266936000378,53209.10355528001 2025-11-28,11:53:24.000,332,11055476,12045,0,1764330803,12960.07466395999,73.31299587000103,53209.64156352 2025-11-28,11:53:25.000,332,11055424,11845,0,1764330804,12959.966882999994,73.58086280999851,53210.116687680005 2025-11-28,11:53:26.000,332,11055485,12085,0,1764330805,12959.939937759998,73.6302067200013,53210.5778376 2025-11-28,11:53:27.000,332,11055474,11965,0,1764330806,12960.209390159995,73.8416806200039,53210.93418072 2025-11-28,11:53:28.000,332,11055408,12045,0,1764330807,12960.916702709997,74.06725277999794,53211.339433680005 2025-11-28,11:53:29.000,332,11055520,11965,0,1764330808,12961.44213489,74.9906888100013,53211.674815440005 2025-11-28,11:53:30.000,332,11055437,12085,0,1764330809,12962.048402790002,75.34314530999836,53212.010197200005 2025-11-28,11:53:31.000,332,11055542,11845,0,1764330810,12962.499735559999,75.05413098000281,53212.35256608 2025-11-28,11:53:32.000,332,11055520,11925,0,1764330811,12962.69508854999,75.06118011000217,53212.54121832 2025-11-28,11:53:33.000,332,11055479,11925,0,1764330812,12962.290909949988,75.56166834000032,53212.729870560004 2025-11-28,11:53:34.000,332,11055516,11965,0,1764330813,12961.927149210002,75.97051787999953,53212.84166448001 2025-11-28,11:53:35.000,332,11055511,11805,0,1764330814,12961.57686108999,75.62511051000183,53212.91153568001 2025-11-28,11:53:36.000,332,11055509,12005,0,1764330815,12961.246781899994,74.9906888100013,53212.918522800006 2025-11-28,11:53:37.000,332,11055522,11885,0,1764330816,12960.862812229992,74.6805270900004,53212.98839400001 2025-11-28,11:53:38.000,332,11055499,11845,0,1764330817,12960.633777689996,74.93429576999915,53213.0932008 2025-11-28,11:53:39.000,332,11055477,12165,0,1764330818,12960.559678279991,75.0893766299996,53213.163072 2025-11-28,11:53:40.000,332,11055479,11925,0,1764330819,12960.32390743,75.13167141000304,53213.34473712001 2025-11-28,11:53:41.000,332,11055470,11925,0,1764330820,12960.15549967999,75.19511358000454,53213.41460832001 2025-11-28,11:53:42.000,332,11055458,11965,0,1764330821,12960.22286278,75.32904704999964,53213.54037648001 2025-11-28,11:53:43.000,332,11055469,11845,0,1764330822,12960.25654432999,74.98363968000194,53213.59627344 2025-11-28,11:53:44.000,332,11055536,11805,0,1764330823,12960.20265385,74.27167755000119,53213.736015840004 2025-11-28,11:53:45.000,332,11055435,12325,0,1764330824,12960.566414590001,73.09447283999907,53213.903706720004 2025-11-28,11:53:46.000,332,11055504,12005,0,1764330825,12961.172682489989,72.16398768000363,53213.98056504 2025-11-28,11:53:47.000,332,11055521,12165,0,1764330826,12961.469080129995,72.00185769000382,53214.141268800005 2025-11-28,11:53:48.000,332,11055510,11965,0,1764330827,12961.327617619994,72.51644418000069,53214.30197256001 2025-11-28,11:53:49.000,332,11055511,12005,0,1764330828,12960.815658059997,72.94644110999798,53214.385818 2025-11-28,11:53:50.000,332,11055483,11805,0,1764330829,12959.818684179998,73.22135718000209,53214.51857328001 2025-11-28,11:53:51.000,332,11055494,11845,0,1764330830,12959.333669859996,72.83365503000095,53214.560496 2025-11-28,11:53:52.000,332,11055497,11885,0,1764330831,12959.387560340001,72.41070723000303,53214.742161120004 2025-11-28,11:53:53.000,332,11055552,12045,0,1764330832,12959.650276430002,71.38858338000136,53214.82600656 2025-11-28,11:53:54.000,332,11055548,11725,0,1764330833,12960.007300859994,70.45809821999865,53214.96574896 2025-11-28,11:53:55.000,332,11055475,11925,0,1764330834,12960.24307171,70.35941040000034,53215.028633040005 2025-11-28,11:53:56.000,332,11055526,11765,0,1764330835,12959.966882999994,70.3312138800029,53215.098504240006 2025-11-28,11:53:57.000,332,11055471,11885,0,1764330836,12959.353878789996,70.10564172000159,53215.18234968 2025-11-28,11:53:58.000,332,11055517,11885,0,1764330837,12958.666775169993,69.96465911999985,53215.2242724 2025-11-28,11:53:59.000,332,11055564,12005,0,1764330838,12957.91904475999,69.76023435000388,53215.28016936 2025-11-28,11:54:00.000,332,11055565,11845,0,1764330839,12956.942279809991,69.62630088000151,53215.38497616001 2025-11-28,11:54:01.000,332,11055579,11765,0,1764330840,12955.918360689997,69.5276130600032,53215.48978296 2025-11-28,11:54:02.000,332,11055545,11645,0,1764330841,12955.231257069994,69.45712176000234,53215.608564 2025-11-28,11:54:03.000,332,11055457,12005,0,1764330842,12954.645198099992,69.45712176000234,53215.73433216 2025-11-28,11:54:04.000,332,11055499,12045,0,1764330843,12953.857049829989,69.73908695999853,53215.76228064001 2025-11-28,11:54:05.000,332,11055534,11845,0,1764330844,12952.98806584,69.84482391000347,53215.84612608 2025-11-28,11:54:06.000,332,11055497,11805,0,1764330845,12951.997828269996,70.1690838900031,53215.88804880001 2025-11-28,11:54:07.000,332,11055568,11845,0,1764330846,12951.027799629992,70.83170211000106,53215.964907120004 2025-11-28,11:54:08.000,332,11055438,12085,0,1764330847,12950.259860289989,71.4308781600048,53215.95792000001 2025-11-28,11:54:09.000,332,11055519,11645,0,1764330848,12949.5929656,71.36038686000393,53215.9928556 2025-11-28,11:54:10.000,332,11055520,12005,0,1764330849,12949.087742349999,71.04317601000366,53216.06971392 2025-11-28,11:54:11.000,332,11055450,11845,0,1764330850,12948.697036370002,70.86694775999786,53216.09067528 2025-11-28,11:54:12.000,332,11055524,12005,0,1764330851,12947.98972382,70.45809821999865,53216.02779120001 2025-11-28,11:54:13.000,332,11055574,11725,0,1764330852,12947.477764260002,70.10564172000159,53216.104649520006 2025-11-28,11:54:14.000,332,11055466,12045,0,1764330853,12947.17463031,69.9082660799977,53215.97888136001 2025-11-28,11:54:15.000,332,11055510,11965,0,1764330854,12946.521208239988,69.80252913000004,53215.95792000001 2025-11-28,11:54:16.000,332,11055568,12165,0,1764330855,12946.211337979992,69.56285871,53215.89503592 2025-11-28,11:54:17.000,332,11055518,12085,0,1764330856,12946.130502259992,69.61220262000279,53215.81119048001 2025-11-28,11:54:18.000,332,11055456,11685,0,1764330857,12945.638751629995,69.55580958000064,53215.66446096 2025-11-28,11:54:19.000,332,11055560,11725,0,1764330858,12945.200891480003,69.35843394000403,53215.32209208 2025-11-28,11:54:20.000,332,11055475,12005,0,1764330859,12944.864075979996,69.83072565000475,53215.16138832 2025-11-28,11:54:21.000,332,11055495,11805,0,1764330860,12944.439688449995,70.57088430000294,53214.88190352001 2025-11-28,11:54:22.000,332,11055516,11885,0,1764330861,12944.37232535,71.24055165000027,53214.58145736 2025-11-28,11:54:23.000,332,11055541,11805,0,1764330862,12944.48684261999,71.89612073999888,53214.32992104001 2025-11-28,11:54:24.000,332,11055501,11885,0,1764330863,12944.311698559999,72.05825072999869,53214.1762044 2025-11-28,11:54:25.000,332,11055527,11725,0,1764330864,12944.224126529989,72.19923333000042,53214.022487760005 2025-11-28,11:54:26.000,332,11055474,11845,0,1764330865,12943.799739000002,72.44595287999982,53213.99453928001 2025-11-28,11:54:27.000,332,11055502,11965,0,1764330866,12943.08569013999,72.56578809000348,53213.86877112 2025-11-28,11:54:28.000,332,11055498,11845,0,1764330867,12942.3177508,71.91021900000487,53213.77095144 2025-11-28,11:54:29.000,332,11055544,12045,0,1764330868,12941.340985850002,72.0230050800019,53213.68011888001 2025-11-28,11:54:30.000,332,11055569,11925,0,1764330869,12940.364220899988,72.98873589000141,53213.55435072 2025-11-28,11:54:31.000,332,11055552,11765,0,1764330870,12939.387455949989,73.62315759000194,53213.421595440006 2025-11-28,11:54:32.000,332,11055518,11925,0,1764330871,12938.632989229991,74.0390562600005,53213.30980152 2025-11-28,11:54:33.000,332,11055536,11645,0,1764330872,12937.945885609988,74.04610538999987,53213.184033360005 2025-11-28,11:54:34.000,332,11055563,11885,0,1764330873,12937.00953851999,73.91922105000413,53213.12114928 2025-11-28,11:54:35.000,332,11055534,11805,0,1764330874,12936.01256463999,73.32709412999975,53213.07922656001 2025-11-28,11:54:36.000,332,11055521,11925,0,1764330875,12934.847183009995,72.6785741700005,53213.12813640001 2025-11-28,11:54:37.000,332,11055613,11605,0,1764330876,12933.883890680001,72.09349638000276,53213.0932008 2025-11-28,11:54:38.000,332,11055605,11725,0,1764330877,12933.338249569999,71.65645031999884,53213.05826520001 2025-11-28,11:54:39.000,332,11055558,11885,0,1764330878,12932.570310229996,71.5295659800031,53212.918522800006 2025-11-28,11:54:40.000,332,11055505,11925,0,1764330879,12931.519445869992,71.44497642000351,53212.8835872 2025-11-28,11:54:41.000,332,11055549,11565,0,1764330880,12930.461845199992,71.17710947999876,53212.77179328001 2025-11-28,11:54:42.000,332,11055485,11805,0,1764330881,12929.269518330002,71.30399382000178,53212.65999936 2025-11-28,11:54:43.000,332,11055507,11845,0,1764330882,12927.895311089997,71.60710641000333,53212.4992956 2025-11-28,11:54:44.000,332,11055490,11805,0,1764330883,12927.033063409988,71.48727119999967,53212.40147592 2025-11-28,11:54:45.000,332,11055509,11845,0,1764330884,12926.52784016,71.33219033999922,53212.14993960001 2025-11-28,11:54:46.000,332,11055582,11645,0,1764330885,12926.4874223,70.7894073300049,53212.01718432 2025-11-28,11:54:47.000,332,11055534,11805,0,1764330886,12927.073481269988,70.79645646000426,53211.8704548 2025-11-28,11:54:48.000,332,11055527,11885,0,1764330887,12927.49786879999,71.93136639000295,53211.688789679996 2025-11-28,11:54:49.000,332,11055542,11925,0,1764330888,12928.110873010002,72.65742678000242,53211.576995760006 2025-11-28,11:54:50.000,332,11055528,11925,0,1764330889,12928.959648069991,73.40463455999998,53211.44424048 2025-11-28,11:54:51.000,332,11055508,11965,0,1764330890,12929.242573089992,73.66545236999809,53211.40231776001 2025-11-28,11:54:52.000,332,11055541,11645,0,1764330891,12929.505289179993,74.1870879900016,53211.37436928 2025-11-28,11:54:53.000,332,11055525,11885,0,1764330892,12929.93641301999,75.75904398000421,53211.339433680005 2025-11-28,11:54:54.000,332,11055507,12005,0,1764330893,12930.488790440002,77.09837867999886,53211.39533064 2025-11-28,11:54:55.000,332,11055516,11885,0,1764330894,12931.431873839996,78.20509209000011,53211.36738216 2025-11-28,11:54:56.000,332,11055548,11965,0,1764330895,12931.984251259993,79.24836332999985,53211.32545944 2025-11-28,11:54:57.000,332,11055550,11805,0,1764330896,12932.46252927,79.8616376400023,53211.42327912 2025-11-28,11:54:58.000,332,11055490,12005,0,1764330897,12933.156369199998,80.32688022000366,53211.47218896 2025-11-28,11:54:59.000,332,11055530,12005,0,1764330898,12933.890626989996,80.665238460002,53211.57000864001 2025-11-28,11:55:00.000,332,11055502,11925,0,1764330899,12934.725929429995,81.109333649998,53211.60494424 2025-11-28,11:55:01.000,332,11055545,11765,0,1764330900,12935.527550319988,81.21507060000295,53211.76564800001 2025-11-28,11:55:02.000,332,11055529,11925,0,1764330901,12935.945201539995,81.49703579999914,53211.856480559996 2025-11-28,11:55:03.000,332,11055574,12045,0,1764330902,12936.19444500999,81.44769189000363,53212.06609416 2025-11-28,11:55:04.000,332,11055473,11845,0,1764330903,12936.484106340002,81.63801840000087,53212.28269488 2025-11-28,11:55:05.000,332,11055520,11885,0,1764330904,12937.31940878,81.85654143000284,53212.43641152001 2025-11-28,11:55:06.000,332,11055536,11645,0,1764330905,12938.383745759995,82.09621185000287,53212.694934959996 2025-11-28,11:55:07.000,332,11055543,11965,0,1764330906,12939.293147609998,82.18080141000246,53212.90454856 2025-11-28,11:55:08.000,332,11055453,11845,0,1764330907,12940.411375069998,82.49801226000272,53213.17005912 2025-11-28,11:55:09.000,332,11055605,11925,0,1764330908,12941.522866220002,83.18177786999877,53213.35871136 2025-11-28,11:55:10.000,332,11055528,11925,0,1764330909,12941.900099579994,83.88669087000017,53213.589286320006 2025-11-28,11:55:11.000,332,11055459,11805,0,1764330910,12941.819263859994,84.36603171000024,53213.77095144 2025-11-28,11:55:12.000,332,11055527,12085,0,1764330911,12941.960726369995,84.90881472000183,53213.93864232 2025-11-28,11:55:13.000,332,11055473,11805,0,1764330912,12942.371641279991,85.0427481900042,53214.022487760005 2025-11-28,11:55:14.000,332,11055504,12325,0,1764330913,12943.18673478999,85.25422208999953,53214.09934608 2025-11-28,11:55:15.000,332,11055467,11965,0,1764330914,12943.47639612,85.29651687000296,53214.05742336 2025-11-28,11:55:16.000,332,11055482,11845,0,1764330915,12943.671749109992,85.10619035999844,53214.071397600004 2025-11-28,11:55:17.000,332,11055522,12125,0,1764330916,12944.150027119998,85.45159773000341,53214.01550064001 2025-11-28,11:55:18.000,332,11055494,12045,0,1764330917,12944.26454438999,85.52913816000364,53213.95960368 2025-11-28,11:55:19.000,332,11055480,11645,0,1764330918,12944.170236049998,85.33881164999912,53213.91768096001 2025-11-28,11:55:20.000,332,11055488,11805,0,1764330919,12943.43597826,84.83832342000096,53213.924668080006 2025-11-28,11:55:21.000,332,11055521,12005,0,1764330920,12942.681511540002,84.5845547400022,53213.84780976001 2025-11-28,11:55:22.000,332,11055547,11725,0,1764330921,12941.94725374999,84.24619650000386,53213.77793856001 2025-11-28,11:55:23.000,332,11055524,11845,0,1764330922,12941.293831679992,83.6681678399982,53213.617234800004 2025-11-28,11:55:24.000,332,11055453,11725,0,1764330923,12940.62693698999,83.40735003000009,53213.58229920001 2025-11-28,11:55:25.000,332,11055472,12085,0,1764330924,12939.81857979,83.66111870999885,53213.50544088 2025-11-28,11:55:26.000,332,11055538,12005,0,1764330925,12939.124739860003,83.40735003000009,53213.42858256 2025-11-28,11:55:27.000,332,11055488,11925,0,1764330926,12938.747506499996,83.06194266000239,53213.232943200004 2025-11-28,11:55:28.000,332,11055466,12045,0,1764330927,12938.57909875,82.81522311000299,53213.184033360005 2025-11-28,11:55:29.000,332,11055561,11725,0,1764330928,12938.141238599994,82.72358442000404,53213.17005912 2025-11-28,11:55:30.000,332,11055462,11645,0,1764330929,12937.656224279992,82.30063661999884,53213.05127808 2025-11-28,11:55:31.000,332,11055471,11925,0,1764330930,12937.41371711999,81.64506753000023,53212.98839400001 2025-11-28,11:55:32.000,332,11055465,11845,0,1764330931,12937.508025459996,81.20802147000359,53212.96044552001 2025-11-28,11:55:33.000,332,11055551,11565,0,1764330932,12937.615806419992,80.55950151000434,53212.897561440004 2025-11-28,11:55:34.000,332,11055473,11845,0,1764330933,12937.622542730001,80.16475023000385,53212.82070312001 2025-11-28,11:55:35.000,332,11055535,12005,0,1764330934,12937.602333800001,79.47393549000117,53212.7787804 2025-11-28,11:55:36.000,332,11055521,11965,0,1764330935,12937.784214170002,79.03688943000452,53212.61108952 2025-11-28,11:55:37.000,332,11055540,11965,0,1764330936,12938.019985019993,78.388369469998,53212.52025696 2025-11-28,11:55:38.000,332,11055456,11685,0,1764330937,12938.343327899995,77.62706343000173,53212.31763048001 2025-11-28,11:55:39.000,332,11055520,11965,0,1764330938,12938.51847196,77.02788737999799,53212.20583656 2025-11-28,11:55:40.000,332,11055489,11845,0,1764330939,12938.754242809991,76.44280959000025,53212.03814568 2025-11-28,11:55:41.000,332,11055498,11845,0,1764330940,12939.084322000002,76.42871133000153,53211.83551920001 2025-11-28,11:55:42.000,332,11055476,12005,0,1764330941,12939.171894029998,76.88690478000353,53211.64686696001 2025-11-28,11:55:43.000,332,11055570,11805,0,1764330942,12939.030431519997,77.30985258000146,53211.37436928 2025-11-28,11:55:44.000,332,11055516,12005,0,1764330943,12938.63972554,77.73984950999875,53211.15078144 2025-11-28,11:55:45.000,332,11055494,11965,0,1764330944,12937.831368339997,78.02181471000222,53210.9621292 2025-11-28,11:55:46.000,332,11055466,11845,0,1764330945,12936.457161099992,77.67640734000452,53210.76648984 2025-11-28,11:55:47.000,332,11055515,11845,0,1764330946,12935.116635409991,77.25345953999931,53210.51495352001 2025-11-28,11:55:48.000,332,11055465,11965,0,1764330947,12933.877154369991,77.43673692000448,53210.333288400005 2025-11-28,11:55:49.000,332,11055469,11885,0,1764330948,12932.092032219989,77.49312995999935,53210.03284224 2025-11-28,11:55:50.000,332,11055415,11765,0,1764330949,12930.751506529989,77.23231215000123,53209.830215760005 2025-11-28,11:55:51.000,332,11055481,12085,0,1764330950,12929.720851099999,76.28067960000044,53209.613615040005 2025-11-28,11:55:52.000,332,11055548,12005,0,1764330951,12928.86533973,74.94839402999787,53209.39002720001 2025-11-28,11:55:53.000,332,11055490,11805,0,1764330952,12927.935728949997,73.79938584000047,53209.18740072 2025-11-28,11:55:54.000,332,11055470,12045,0,1764330953,12926.958963999998,72.51644418000069,53208.99874848 2025-11-28,11:55:55.000,332,11055526,12005,0,1764330954,12925.894627019989,71.84677683000336,53208.79612200001 2025-11-28,11:55:56.000,332,11055471,12125,0,1764330955,12924.850498969994,72.05825072999869,53208.52362432 2025-11-28,11:55:57.000,332,11055421,11805,0,1764330956,12924.06908701,72.86890067999775,53208.18824256 2025-11-28,11:55:58.000,332,11055456,12085,0,1764330957,12923.099058369997,73.91922105000413,53207.90875776001 2025-11-28,11:55:59.000,332,11055429,11645,0,1764330958,12922.196392829988,74.66642883000168,53207.62927296 2025-11-28,11:56:00.000,332,11055463,11805,0,1764330959,12921.724851129991,74.94839402999787,53207.2938912 2025-11-28,11:56:01.000,332,11055494,12005,0,1764330960,12920.990593339993,75.03298359000473,53207.1541488 2025-11-28,11:56:02.000,332,11055474,11885,0,1764330961,12920.256335549995,74.84970620999957,53206.979470800004 2025-11-28,11:56:03.000,332,11055483,12005,0,1764330962,12919.798266469988,74.65233057000296,53206.86767688 2025-11-28,11:56:04.000,332,11055460,11965,0,1764330963,12919.394087870001,74.94134489999851,53206.881651120006 2025-11-28,11:56:05.000,332,11055463,11885,0,1764330964,12918.814765209994,75.29380140000285,53206.79081856 2025-11-28,11:56:06.000,332,11055547,12085,0,1764330965,12918.511631259993,75.62511051000183,53206.79081856 2025-11-28,11:56:07.000,332,11055453,12005,0,1764330966,12918.491422329993,76.42871133000153,53206.7698572 2025-11-28,11:56:08.000,332,11055505,11845,0,1764330967,12918.154606830001,77.78919342000154,53206.79780568 2025-11-28,11:56:09.000,332,11055412,11925,0,1764330968,12918.289333029992,79.22721594000177,53206.77684432 2025-11-28,11:56:10.000,332,11055414,12005,0,1764330969,12919.03032713,80.03786589000083,53206.89562536 2025-11-28,11:56:11.000,332,11055446,11925,0,1764330970,12919.825211709998,80.3198310900043,53207.11921320001 2025-11-28,11:56:12.000,332,11055470,12165,0,1764330971,12920.16876352,80.10130806000234,53207.4685692 2025-11-28,11:56:13.000,332,11055522,11725,0,1764330972,12919.872365879994,79.93212894000317,53207.817925200005 2025-11-28,11:56:14.000,332,11055470,11925,0,1764330973,12919.710694439993,80.39032238999789,53208.20920392 2025-11-28,11:56:15.000,332,11055498,11885,0,1764330974,12919.730903369993,80.62999280999793,53208.56554704 2025-11-28,11:56:16.000,332,11055527,12005,0,1764330975,12919.508605139992,80.91900714000076,53208.98477424001 2025-11-28,11:56:17.000,332,11055547,11965,0,1764330976,12919.245889049991,81.32080755000061,53209.4249628 2025-11-28,11:56:18.000,332,11055602,11965,0,1764330977,12919.205471189991,81.77195187000325,53209.80226728001 2025-11-28,11:56:19.000,332,11055545,11765,0,1764330978,12919.360406319996,82.37817704999907,53210.25643008001 2025-11-28,11:56:20.000,332,11055504,11645,0,1764330979,12919.683749199998,82.55440530000487,53210.76648984 2025-11-28,11:56:21.000,332,11055548,11805,0,1764330980,12919.986883149999,82.62489659999846,53211.185717039996 2025-11-28,11:56:22.000,332,11055538,12085,0,1764330981,12920.357380199996,82.90686180000193,53211.60494424 2025-11-28,11:56:23.000,332,11055538,11845,0,1764330982,12920.741349869997,83.35095698999794,53212.024171439996 2025-11-28,11:56:24.000,332,11055524,12045,0,1764330983,12921.233100499994,83.63997132000077,53212.43641152001 2025-11-28,11:56:25.000,332,11055456,11685,0,1764330984,12922.209865449993,83.92193652000424,53212.897561440004 2025-11-28,11:56:26.000,332,11055481,12005,0,1764330985,12923.388719699993,84.35898258000088,53213.400634080004 2025-11-28,11:56:27.000,332,11055498,12005,0,1764330986,12924.486738229993,85.00045341000077,53213.88973248 2025-11-28,11:56:28.000,332,11055532,11925,0,1764330987,12925.463503179992,85.27536948000488,53214.43472784 2025-11-28,11:56:29.000,332,11055468,11965,0,1764330988,12926.44026812999,85.19782905000466,53214.97273608001 2025-11-28,11:56:30.000,332,11055479,11765,0,1764330989,12927.214943779989,85.00750254000013,53215.461834480004 2025-11-28,11:56:31.000,332,11055530,11765,0,1764330990,12928.178236109998,85.56438381000044,53215.867087440005 2025-11-28,11:56:32.000,332,11055600,11805,0,1764330991,12929.289727260002,86.53716374999931,53216.34919872 2025-11-28,11:56:33.000,332,11055531,11805,0,1764330992,12930.131766009996,87.24912588000007,53216.73349032 2025-11-28,11:56:34.000,332,11055563,12005,0,1764330993,12930.97380475999,87.67912281000463,53217.159704640006 2025-11-28,11:56:35.000,332,11055501,11725,0,1764330994,12931.775425649997,87.71436846000142,53217.58591896001 2025-11-28,11:56:36.000,332,11055559,11925,0,1764330995,12932.43558402999,87.50289455999882,53218.116940080006 2025-11-28,11:56:37.000,332,11055591,11925,0,1764330996,12932.913862039997,87.33371543999965,53218.52219304001 2025-11-28,11:56:38.000,332,11055543,11645,0,1764330997,12933.863681750001,86.3750337599995,53218.955394480006 2025-11-28,11:56:39.000,332,11055468,11725,0,1764330998,12934.995381829991,84.71143907999794,53219.507376960006 2025-11-28,11:56:40.000,332,11055567,11965,0,1764330999,12936.268544419996,83.0760409200011,53220.05237232001 2025-11-28,11:56:41.000,332,11055563,11925,0,1764331000,12937.406980809996,81.70146057000238,53220.5694192 2025-11-28,11:56:42.000,332,11055508,11845,0,1764331001,12938.323118969995,80.8132701900031,53220.96069792001 2025-11-28,11:56:43.000,332,11055538,11645,0,1764331002,12939.178630339993,80.26343805000215,53221.46377056001 2025-11-28,11:56:44.000,332,11055530,11925,0,1764331003,12939.946569679996,79.57262330999947,53221.86902352 2025-11-28,11:56:45.000,332,11055490,11845,0,1764331004,12940.546101269989,78.93820160999894,53222.21837952 2025-11-28,11:56:46.000,332,11055516,11805,0,1764331005,12940.84923521999,78.17689557000267,53222.53978704 2025-11-28,11:56:47.000,332,11055493,12005,0,1764331006,12940.89638939,77.28870519000338,53222.88215592001 2025-11-28,11:56:48.000,332,11055519,12005,0,1764331007,12940.90986200999,76.52739914999984,53223.07080816001 2025-11-28,11:56:49.000,332,11055547,11845,0,1764331008,12940.525892339989,75.794289630001,53223.21055056 2025-11-28,11:56:50.000,332,11055477,11925,0,1764331009,12939.892679199991,75.32904704999964,53223.413177040005 2025-11-28,11:56:51.000,332,11055548,12005,0,1764331010,12939.454819049999,75.16691705999983,53223.44112552 2025-11-28,11:56:52.000,332,11055520,12005,0,1764331011,12939.232520819998,75.32904704999964,53223.39221568 2025-11-28,11:56:53.000,332,11055543,11845,0,1764331012,12938.814869599992,75.7308474599995,53223.28042176 2025-11-28,11:56:54.000,332,11055551,11725,0,1764331013,12938.235546939999,76.5344482799992,53223.18260208 2025-11-28,11:56:55.000,332,11055486,11965,0,1764331014,12937.487816529996,77.08428042000014,53222.99394984 2025-11-28,11:56:56.000,332,11055548,12005,0,1764331015,12937.063428999994,77.2393612800006,53222.81927184 2025-11-28,11:56:57.000,332,11055532,11845,0,1764331016,12936.692931949998,76.97854347000248,53222.672542320004 2025-11-28,11:56:58.000,332,11055519,11845,0,1764331017,12936.369589069996,76.7459221800018,53222.53279992 2025-11-28,11:56:59.000,332,11055527,12045,0,1764331018,12935.74984854999,76.54149740999856,53222.34414768 2025-11-28,11:57:00.000,332,11055531,11805,0,1764331019,12934.81350145999,75.78019137000229,53222.14152120001 2025-11-28,11:57:01.000,332,11055556,12045,0,1764331020,12933.931044849996,74.82150969000213,53222.05068864 2025-11-28,11:57:02.000,332,11055471,12005,0,1764331021,12933.176578129998,74.15889147000416,53221.903959120005 2025-11-28,11:57:03.000,332,11055504,11805,0,1764331022,12932.617464399991,73.67250150000473,53221.75024248 2025-11-28,11:57:04.000,332,11055473,11925,0,1764331023,12932.31433044999,73.64430498000002,53221.64543568 2025-11-28,11:57:05.000,332,11055548,11645,0,1764331024,12932.246967349995,73.86987714000134,53221.53364176 2025-11-28,11:57:06.000,332,11055499,12005,0,1764331025,12931.903415539993,73.51742064000427,53221.47075768001 2025-11-28,11:57:07.000,332,11055513,11845,0,1764331026,12931.357774429991,73.37643804000254,53221.351976640006 2025-11-28,11:57:08.000,332,11055471,12045,0,1764331027,12930.738033909998,73.6936488900028,53221.31005392 2025-11-28,11:57:09.000,332,11055505,11805,0,1764331028,12930.266492210001,74.18003886000224,53221.15633728001 2025-11-28,11:57:10.000,332,11055510,11805,0,1764331029,12929.788214199994,74.91314838000108,53221.17031152 2025-11-28,11:57:11.000,332,11055485,11845,0,1764331030,12929.444662389993,75.96346875000017,53221.233195600005 2025-11-28,11:57:12.000,332,11055533,12045,0,1764331031,12929.242573089992,77.07723129000078,53221.36595088 2025-11-28,11:57:13.000,332,11055506,11845,0,1764331032,12928.51505160999,78.1416499199986,53221.46377056001 2025-11-28,11:57:14.000,332,11055442,11965,0,1764331033,12927.612386069995,79.14262638000218,53221.53364176 2025-11-28,11:57:15.000,332,11055504,11845,0,1764331034,12927.32272474,80.48196108000411,53221.75722960001 2025-11-28,11:57:16.000,332,11055495,11845,0,1764331035,12927.262097949999,81.99752403000457,53221.91094624 2025-11-28,11:57:17.000,332,11055548,11965,0,1764331036,12927.62585869,83.3721043800033,53222.19741816 2025-11-28,11:57:18.000,332,11055594,11925,0,1764331037,12928.151290870002,84.44357214000047,53222.525812800006 2025-11-28,11:57:19.000,332,11055470,11925,0,1764331038,12928.81818555999,84.97225689000334,53222.8751688 2025-11-28,11:57:20.000,332,11055506,12005,0,1764331039,12929.67369692999,85.41635207999934,53223.1546536 2025-11-28,11:57:21.000,332,11055500,12085,0,1764331040,12930.731297599988,85.24012383000081,53223.51798384 2025-11-28,11:57:22.000,332,11055500,11765,0,1764331041,12931.30388395,85.14848514000187,53223.87432696 2025-11-28,11:57:23.000,332,11055467,12005,0,1764331042,12931.916888159998,84.89471646000311,53224.27259280001 2025-11-28,11:57:24.000,332,11055549,11685,0,1764331043,12932.50294713,84.21799997999915,53224.69182 2025-11-28,11:57:25.000,332,11055537,11685,0,1764331044,12933.405612669994,83.80210131000058,53225.069124480004 2025-11-28,11:57:26.000,332,11055569,11805,0,1764331045,12934.725929429995,83.13243396000325,53225.49533880001 2025-11-28,11:57:27.000,332,11055552,12045,0,1764331046,12936.275280729991,82.44866834999993,53225.95648872 2025-11-28,11:57:28.000,332,11055502,12005,0,1764331047,12937.629279039997,81.79309926000133,53226.4386 2025-11-28,11:57:29.000,332,11055484,12005,0,1764331048,12938.484790409995,80.89081062000332,53226.90673704001 2025-11-28,11:57:30.000,332,11055449,11925,0,1764331049,12939.118003549993,80.55950151000434,53227.26308016001 2025-11-28,11:57:31.000,332,11055524,11765,0,1764331050,12939.501973219994,80.51015760000155,53227.61243616 2025-11-28,11:57:32.000,332,11055451,11805,0,1764331051,12940.189076839997,80.5665506400037,53227.98275352001 2025-11-28,11:57:33.000,332,11055515,11645,0,1764331052,12941.064797139996,80.3198310900043,53228.26922544001 2025-11-28,11:57:34.000,332,11055523,12005,0,1764331053,12941.879890649994,79.88278503000038,53228.63255568001 2025-11-28,11:57:35.000,332,11055472,11805,0,1764331054,12942.789292499998,79.18492115999834,53228.93998896001 2025-11-28,11:57:36.000,332,11055525,11805,0,1764331055,12943.139580619994,78.53640119999909,53229.1985124 2025-11-28,11:57:37.000,332,11055490,12125,0,1764331056,12942.627621059997,78.69148205999954,53229.408126 2025-11-28,11:57:38.000,332,11055533,11965,0,1764331057,12942.09545257,79.1919702899977,53229.47101008001 2025-11-28,11:57:39.000,332,11055504,11845,0,1764331058,12941.442030500002,79.74180242999864,53229.46402296 2025-11-28,11:57:40.000,332,11055494,11885,0,1764331059,12941.01764297,80.59474716000113,53229.53389416 2025-11-28,11:57:41.000,332,11055579,12005,0,1764331060,12941.07826976,80.49605934000283,53229.48498432 2025-11-28,11:57:42.000,332,11055502,11965,0,1764331061,12941.327513229997,79.83344112000486,53229.45703584 2025-11-28,11:57:43.000,332,11055550,12005,0,1764331062,12941.704746589989,79.22721594000177,53229.41511312 2025-11-28,11:57:44.000,332,11055584,11965,0,1764331063,12941.596965629993,78.84656292,53229.331267680005 2025-11-28,11:57:45.000,332,11055515,11805,0,1764331064,12941.367931089997,79.23426507000113,53229.233448000006 2025-11-28,11:57:46.000,332,11055451,11925,0,1764331065,12940.478738169993,79.5162302700046,53229.13562832001 2025-11-28,11:57:47.000,332,11055538,12005,0,1764331066,12939.293147609998,79.29065811000328,53228.96793744001 2025-11-28,11:57:48.000,332,11055603,11965,0,1764331067,12938.37027313999,78.78312074999849,53228.828195040005 2025-11-28,11:57:49.000,332,11055521,11765,0,1764331068,12937.683169520002,78.37427120999928,53228.6744784 2025-11-28,11:57:50.000,332,11055553,11885,0,1764331069,12937.467607599996,78.3178781700044,53228.55569736001 2025-11-28,11:57:51.000,332,11055495,11765,0,1764331070,12937.602333800001,78.96639813000365,53228.35307088 2025-11-28,11:57:52.000,332,11055564,12005,0,1764331071,12937.952621919998,79.41754244999902,53228.15044440001 2025-11-28,11:57:53.000,332,11055473,11925,0,1764331072,12938.201865389994,78.98049639000237,53228.01070200001 2025-11-28,11:57:54.000,332,11055515,11765,0,1764331073,12938.013248709998,77.81034080999962,53227.86397248001 2025-11-28,11:57:55.000,332,11055498,11805,0,1764331074,12937.494552839991,77.01378911999927,53227.68929448 2025-11-28,11:57:56.000,332,11055555,12085,0,1764331075,12937.11731948,76.90805217000161,53227.43077104001 2025-11-28,11:57:57.000,332,11055543,11725,0,1764331076,12936.942175419994,77.42968778999784,53227.29102864001 2025-11-28,11:57:58.000,332,11055558,11805,0,1764331077,12936.793976599998,78.55754859000444,53227.102376400006 2025-11-28,11:57:59.000,332,11055480,12085,0,1764331078,12936.699668259993,79.22721594000177,53226.94865976 2025-11-28,11:58:00.000,332,11055559,11965,0,1764331079,12936.645777780002,79.67131112999778,53226.92769840001 2025-11-28,11:58:01.000,332,11055525,11965,0,1764331080,12936.746822429988,79.70655678000185,53226.90673704001 2025-11-28,11:58:02.000,332,11055589,11925,0,1764331081,12936.511051579997,79.23426507000113,53226.80193024 2025-11-28,11:58:03.000,332,11055522,11645,0,1764331082,12936.436952169992,79.11442986000475,53226.78096888 2025-11-28,11:58:04.000,332,11055513,12325,0,1764331083,12936.551469439997,78.96639813000365,53226.80891736001 2025-11-28,11:58:05.000,332,11055465,11925,0,1764331084,12936.753558739998,78.33197643000312,53226.87180144 2025-11-28,11:58:06.000,332,11055532,12045,0,1764331085,12936.733349809998,78.09230601000309,53226.864814320004 2025-11-28,11:58:07.000,332,11055601,12005,0,1764331086,12936.234862869991,77.96542167000007,53227.00455672001 2025-11-28,11:58:08.000,332,11055536,11645,0,1764331087,12935.332197329997,78.0429621000003,53227.102376400006 2025-11-28,11:58:09.000,332,11055508,12005,0,1764331088,12934.355432379998,77.7609969000041,53227.270067280006 2025-11-28,11:58:10.000,332,11055503,11885,0,1764331089,12933.264150159994,77.78919342000154,53227.31199000001 2025-11-28,11:58:11.000,332,11055558,11805,0,1764331090,12932.348011999995,78.05001122999965,53227.43077104001 2025-11-28,11:58:12.000,332,11055521,11845,0,1764331091,12931.862997679993,78.0077164500035,53227.52859072001 2025-11-28,11:58:13.000,332,11055501,11885,0,1764331092,12931.14221251,78.36722207999992,53227.63339752 2025-11-28,11:58:14.000,332,11055504,12005,0,1764331093,12930.724561289993,78.97344726000301,53227.59846192001 2025-11-28,11:58:15.000,332,11055506,11925,0,1764331094,12930.502263059992,79.7136059100012,53227.50064224 2025-11-28,11:58:16.000,332,11055459,12125,0,1764331095,12930.138502319991,80.12245545000042,53227.486668000005 2025-11-28,11:58:17.000,332,11055491,11925,0,1764331096,12929.660224309999,80.05196414999955,53227.437758160006 2025-11-28,11:58:18.000,332,11055463,11805,0,1764331097,12929.188682610002,79.80524460000015,53227.416796800004 2025-11-28,11:58:19.000,332,11055587,11805,0,1764331098,12928.79797662999,79.48803374999989,53227.17923472 2025-11-28,11:58:20.000,332,11055459,12005,0,1764331099,12928.51505160999,79.38229680000222,53227.102376400006 2025-11-28,11:58:21.000,332,11055545,12045,0,1764331100,12928.47463374999,79.5514759200014,53226.94167264 2025-11-28,11:58:22.000,332,11055456,11885,0,1764331101,12928.427479579994,80.48196108000411,53226.7530204 2025-11-28,11:58:23.000,332,11055493,11765,0,1764331102,12928.528524229994,80.82031932000245,53226.62026512001 2025-11-28,11:58:24.000,332,11055463,11765,0,1764331103,12928.73734983999,80.74277889000223,53226.52244544001 2025-11-28,11:58:25.000,332,11055473,12045,0,1764331104,12929.222364159992,80.23524153000471,53226.4386 2025-11-28,11:58:26.000,332,11055499,12085,0,1764331105,12929.990303499995,79.24836332999985,53226.480522720005 2025-11-28,11:58:27.000,332,11055514,11965,0,1764331106,12931.01422261999,78.18394470000203,53226.59231664001 2025-11-28,11:58:28.000,332,11055512,11805,0,1764331107,12931.748480410002,77.30985258000146,53226.64122648001 2025-11-28,11:58:29.000,332,11055527,11925,0,1764331108,12931.748480410002,77.0560839000027,53226.70411056 2025-11-28,11:58:30.000,332,11055451,11725,0,1764331109,12931.351038119996,77.26050866999867,53226.6831492 2025-11-28,11:58:31.000,332,11055502,11805,0,1764331110,12931.36451074,77.47903170000063,53226.7530204 2025-11-28,11:58:32.000,332,11055430,11725,0,1764331111,12931.546391110001,77.3380490999989,53226.6831492 2025-11-28,11:58:33.000,332,11055458,11645,0,1764331112,12931.19610298999,77.26050866999867,53226.66218784 2025-11-28,11:58:34.000,332,11055502,11725,0,1764331113,12930.630252950003,77.47903170000063,53226.6831492 2025-11-28,11:58:35.000,332,11055449,12125,0,1764331114,12930.508999370002,78.02181471000222,53226.6831492 2025-11-28,11:58:36.000,332,11055448,11845,0,1764331115,12930.798660699998,78.33197643000312,53226.69013632001 2025-11-28,11:58:37.000,332,11055507,12045,0,1764331116,12931.12200358,78.55049945999781,53226.71109768001 2025-11-28,11:58:38.000,332,11055475,11845,0,1764331117,12931.32409288,78.24033774000418,53226.79494312 2025-11-28,11:58:39.000,332,11055450,11845,0,1764331118,12931.4049286,77.8596847200024,53226.90673704001 2025-11-28,11:58:40.000,332,11055552,11765,0,1764331119,12931.465555390001,77.4508351800032,53226.983595360005 2025-11-28,11:58:41.000,332,11055493,12005,0,1764331120,12931.957306019998,77.04198564000399,53227.02551808001 2025-11-28,11:58:42.000,332,11055505,11885,0,1764331121,12932.118977459999,76.85870825999882,53226.9975696 2025-11-28,11:58:43.000,332,11055485,12005,0,1764331122,12931.910151849988,77.07018216000142,53226.96962112 2025-11-28,11:58:44.000,332,11055474,11805,0,1764331123,12931.559863729992,78.02886384000158,53226.766994640006 2025-11-28,11:58:45.000,332,11055453,12085,0,1764331124,12931.13547619999,79.39639506000094,53226.51545832 2025-11-28,11:58:46.000,332,11055410,11725,0,1764331125,12930.468581510002,80.69343497999944,53226.242960640004 2025-11-28,11:58:47.000,332,11055510,12045,0,1764331126,12930.050930289995,81.4335936300049,53226.06129552 2025-11-28,11:58:48.000,332,11055486,11965,0,1764331127,12929.491816559988,81.77900100000261,53225.858669040004 2025-11-28,11:58:49.000,332,11055488,11725,0,1764331128,12928.811449249995,81.82834490999812,53225.72591376 2025-11-28,11:58:50.000,332,11055488,12005,0,1764331129,12928.306225999993,81.51113405999786,53225.61411984001 2025-11-28,11:58:51.000,332,11055530,11965,0,1764331130,12927.908783710001,80.96130192000419,53225.48835168 2025-11-28,11:58:52.000,332,11055514,11845,0,1764331131,12927.262097949999,80.15065196999785,53225.46739032001 2025-11-28,11:58:53.000,332,11055527,11805,0,1764331132,12926.689511600001,79.53737766000268,53225.376557760006 2025-11-28,11:58:54.000,332,11055517,11965,0,1764331133,12926.32575086,78.64918728000339,53225.33463504 2025-11-28,11:58:55.000,332,11055498,11925,0,1764331134,12926.433531819996,77.57067038999958,53225.390532 2025-11-28,11:58:56.000,332,11055543,11805,0,1764331135,12926.608675880001,76.78821695999795,53225.572197120004 2025-11-28,11:58:57.000,332,11055473,12045,0,1764331136,12926.44026812999,75.6956018100027,53225.63508120001 2025-11-28,11:58:58.000,332,11055480,11925,0,1764331137,12926.541312779991,74.61003578999953,53225.809759200005 2025-11-28,11:58:59.000,332,11055522,11725,0,1764331138,12926.696247909997,73.2847993500036,53225.8446948 2025-11-28,11:59:00.000,332,11055528,11925,0,1764331139,12926.46047705999,71.95956291000039,53225.86565616 2025-11-28,11:59:01.000,332,11055527,11645,0,1764331140,12926.453740749996,70.60612994999974,53225.82373344 2025-11-28,11:59:02.000,332,11055448,11925,0,1764331141,12926.561521709991,69.68974305000302,53225.83072056001 2025-11-28,11:59:03.000,332,11055503,12165,0,1764331142,12926.48068598999,69.07646874000056,53225.690978160004 2025-11-28,11:59:04.000,332,11055587,12005,0,1764331143,12926.049562149994,68.4490961699994,53225.50232592 2025-11-28,11:59:05.000,332,11055518,12205,0,1764331144,12925.429821630001,68.37860486999853,53225.36258352 2025-11-28,11:59:06.000,332,11055513,12005,0,1764331145,12924.91786206999,68.55483312000433,53225.187905520004 2025-11-28,11:59:07.000,332,11055461,11845,0,1764331146,12924.190340590001,68.70286484999815,53225.0062404 2025-11-28,11:59:08.000,332,11055554,11765,0,1764331147,12923.435873869988,68.65352094000264,53224.873485120006 2025-11-28,11:59:09.000,332,11055512,11925,0,1764331148,12923.072113130002,68.35040835000109,53224.76867832 2025-11-28,11:59:10.000,332,11055483,11925,0,1764331149,12922.452372609994,67.88516576999973,53224.67085864 2025-11-28,11:59:11.000,332,11055497,12045,0,1764331150,12921.859577329997,67.44107058000372,53224.538103360006 2025-11-28,11:59:12.000,332,11055515,11845,0,1764331151,12921.52949814,66.85599278999871,53224.44028368001 2025-11-28,11:59:13.000,332,11055461,11725,0,1764331152,12921.30046359999,66.09468675000244,53224.39137384001 2025-11-28,11:59:14.000,332,11055523,11805,0,1764331153,12920.835658210002,66.1017358800018,53224.25861856 2025-11-28,11:59:15.000,332,11055556,12005,0,1764331154,12920.31022603,67.03222104000452,53224.12586328001 2025-11-28,11:59:16.000,332,11055483,12005,0,1764331155,12919.609649789993,68.36450660999981,53223.98612088001 2025-11-28,11:59:17.000,332,11055460,11765,0,1764331156,12918.653093769994,69.54876045000128,53223.93022392 2025-11-28,11:59:18.000,332,11055589,12125,0,1764331157,12917.64938358,70.2677717100014,53223.811442879996 2025-11-28,11:59:19.000,332,11055452,11805,0,1764331158,12916.64567338999,70.52858951999951,53223.81843000001 2025-11-28,11:59:20.000,332,11055479,11965,0,1764331159,12916.618728149995,70.465147349998,53223.70663608 2025-11-28,11:59:21.000,332,11055454,12125,0,1764331160,12917.029643059992,70.35941040000034,53223.70663608 2025-11-28,11:59:22.000,332,11055523,11765,0,1764331161,12917.75042823,70.58498256000166,53223.7136232 2025-11-28,11:59:23.000,332,11055419,11965,0,1764331162,12918.188288379992,70.89514428000257,53223.699648960006 2025-11-28,11:59:24.000,332,11055459,11805,0,1764331163,12918.127661589991,70.7259651600034,53223.510996720004 2025-11-28,11:59:25.000,332,11055539,11925,0,1764331164,12918.248915169992,70.89514428000257,53223.48304824001 2025-11-28,11:59:26.000,332,11055555,11765,0,1764331165,12918.141134209996,70.83875124000042,53223.294396000005 2025-11-28,11:59:27.000,332,11055489,12125,0,1764331166,12917.555075239994,70.89514428000257,53223.14766648001 2025-11-28,11:59:28.000,332,11055460,11965,0,1764331167,12916.854499000001,71.46612381000159,53222.972988479996 2025-11-28,11:59:29.000,332,11055507,11925,0,1764331168,12916.56483766999,72.3331668000028,53222.73542640001 2025-11-28,11:59:30.000,332,11055474,12045,0,1764331169,12916.67261863,72.68562329999986,53222.6306196 2025-11-28,11:59:31.000,332,11055496,12005,0,1764331170,12916.64567338999,72.7913602500048,53222.54677416001 2025-11-28,11:59:32.000,332,11055421,11805,0,1764331171,12916.64567338999,72.99578502000077,53222.43498024 2025-11-28,11:59:33.000,332,11055437,11925,0,1764331172,12916.72650910999,72.58693548000156,53222.337160560004 2025-11-28,11:59:34.000,332,11055527,12085,0,1764331173,12917.312568079993,72.19923333000042,53222.407031760005 2025-11-28,11:59:35.000,332,11055556,11765,0,1764331174,12917.588756789999,72.0864472500034,53222.41401888 2025-11-28,11:59:36.000,332,11055480,11725,0,1764331175,12917.400140109989,72.17808594000235,53222.49786432001 2025-11-28,11:59:37.000,332,11055421,11965,0,1764331176,12916.760190659996,71.67759771000419,53222.60267112 2025-11-28,11:59:38.000,332,11055485,11645,0,1764331177,12916.140450139988,70.7259651600034,53222.70747792 2025-11-28,11:59:39.000,332,11055451,12005,0,1764331178,12915.931624529992,69.63335001000087,53222.70747792 2025-11-28,11:59:40.000,332,11055481,11805,0,1764331179,12915.870997739992,68.69581571999879,53222.8751688 2025-11-28,11:59:41.000,332,11055497,11805,0,1764331180,12915.709326299992,68.27286792000086,53222.94504 2025-11-28,11:59:42.000,332,11055519,12005,0,1764331181,12915.197366739994,67.41287405999901,53222.910104400005 2025-11-28,11:59:43.000,332,11055504,11965,0,1764331182,12914.463108949996,66.04534283999965,53222.88914304 2025-11-28,11:59:44.000,332,11055526,11685,0,1764331183,12913.432453519992,65.5096089600047,53222.95202712001 2025-11-28,11:59:45.000,332,11055494,12005,0,1764331184,12912.314226059993,65.5448546100015,53222.91709152 2025-11-28,11:59:46.000,332,11055483,11925,0,1764331185,12911.317252179993,65.84091807000368,53222.89613016 2025-11-28,11:59:47.000,332,11055394,12005,0,1764331186,12910.41458664,66.5599293300038,53222.791323360005 2025-11-28,11:59:48.000,332,11055461,11965,0,1764331187,12910.077771139993,67.1168106000041,53222.74940064 2025-11-28,11:59:49.000,332,11055529,11925,0,1764331188,12910.084507449988,67.01107364999916,53222.60267112 2025-11-28,11:59:50.000,332,11055541,12085,0,1764331189,12910.138397929994,66.4118976000027,53222.60965824 2025-11-28,11:59:51.000,332,11055472,11805,0,1764331190,12910.044089589988,65.79862329000025,53222.525812800006 2025-11-28,11:59:52.000,332,11055530,12005,0,1764331191,12910.057562209993,65.33338070999889,53222.60267112 2025-11-28,11:59:53.000,332,11055482,11805,0,1764331192,12909.868945529997,65.30518419000146,53222.504851440004 2025-11-28,11:59:54.000,332,11055524,11925,0,1764331193,12909.781373500002,65.89731110999855,53222.41401888 2025-11-28,11:59:55.000,332,11055511,12045,0,1764331194,12910.044089589988,66.48943803000293,53222.36510904 2025-11-28,11:59:56.000,332,11055456,12125,0,1764331195,12910.32701460999,67.06041756000195,53222.12754696 2025-11-28,11:59:57.000,332,11055499,12005,0,1764331196,12910.67730273,67.73008490999928,53221.91094624 2025-11-28,11:59:58.000,332,11055494,12205,0,1764331197,12911.108426569997,68.23762227000407,53221.687358400006 2025-11-28,11:59:59.000,332,11055559,11925,0,1764331198,12911.350933729998,68.14598357999785,53221.4777448 2025-11-28,12:00:00.000,332,11055561,11805,0,1764331199,12911.75511233,67.79352708000079,53221.331015280004 2025-11-28,12:00:01.000,332,11055540,11885,0,1764331200,12912.347907609997,67.33533362999879,53221.233195600005 2025-11-28,12:00:02.000,332,11055421,12005,0,1764331201,12912.95417551,67.0040245199998,53221.10742744001 2025-11-28,12:00:03.000,332,11055482,11885,0,1764331202,12913.614333889993,66.4118976000027,53221.05153048 2025-11-28,12:00:04.000,332,11055547,11805,0,1764331203,12914.10608451999,65.84091807000368,53220.96069792001 2025-11-28,12:00:05.000,332,11055549,11685,0,1764331204,12914.119557139995,65.66468981999788,53220.93274944 2025-11-28,12:00:06.000,332,11055479,11965,0,1764331205,12913.843368429989,65.43911766000383,53221.00262064 2025-11-28,12:00:07.000,332,11055493,11845,0,1764331206,12913.560443410002,64.74125379000179,53221.07947896 2025-11-28,12:00:08.000,332,11055501,11645,0,1764331207,12913.466135069997,64.38879729000473,53221.17729864001 2025-11-28,12:00:09.000,332,11055554,12045,0,1764331208,12913.439189830002,64.79059770000458,53221.331015280004 2025-11-28,12:00:10.000,332,11055488,11845,0,1764331209,12913.836632119994,66.01009719000285,53221.498706160004 2025-11-28,12:00:11.000,332,11055524,11925,0,1764331210,12914.321646439996,67.35648102000414,53221.62447432 2025-11-28,12:00:12.000,332,11055503,11885,0,1764331211,12915.076113159994,68.74515963000158,53221.966843199996 2025-11-28,12:00:13.000,332,11055523,11925,0,1764331212,12915.769953089992,70.22547692999797,53222.30921208001 2025-11-28,12:00:14.000,332,11055525,11845,0,1764331213,12916.241494789989,70.99383210000087,53222.85420744001 2025-11-28,12:00:15.000,332,11055516,11845,0,1764331214,12916.335803129994,71.75513814000442,53223.2594604 2025-11-28,12:00:16.000,332,11055551,12005,0,1764331215,12916.281912649989,72.4671002699979,53223.748558800005 2025-11-28,12:00:17.000,332,11055509,11645,0,1764331216,12916.659146009995,72.65742678000242,53224.21669584 2025-11-28,12:00:18.000,332,11055532,11765,0,1764331217,12917.366458559998,72.6785741700005,53224.7616912 2025-11-28,12:00:19.000,332,11055451,11845,0,1764331218,12918.161343139996,72.93939197999862,53225.32764792001 2025-11-28,12:00:20.000,332,11055540,11965,0,1764331219,12918.646357459998,73.65135410999937,53225.87264328001 2025-11-28,12:00:21.000,332,11055521,12045,0,1764331220,12919.266097979991,74.52544622999994,53226.45257424001 2025-11-28,12:00:22.000,332,11055546,11845,0,1764331221,12920.094664109994,75.10347488999832,53226.85084008 2025-11-28,12:00:23.000,332,11055513,11645,0,1764331222,12920.687459389992,75.49117703999946,53227.31199000001 2025-11-28,12:00:24.000,332,11055563,11885,0,1764331223,12921.192682639994,75.94937049000146,53227.73820432 2025-11-28,12:00:25.000,332,11055527,12045,0,1764331224,12921.873049950002,76.3864165499981,53228.157431520005 2025-11-28,12:00:26.000,332,11055514,11645,0,1764331225,12922.39848212999,76.76002044000052,53228.45787768 2025-11-28,12:00:27.000,332,11055582,11965,0,1764331226,12922.977804789996,77.21821389000252,53228.91902760001 2025-11-28,12:00:28.000,332,11055565,12045,0,1764331227,12923.98151497999,77.37329475000297,53229.22646088001 2025-11-28,12:00:29.000,332,11055523,12045,0,1764331228,12924.890916829994,77.30985258000146,53229.57581688 2025-11-28,12:00:30.000,332,11055535,11965,0,1764331229,12925.645383549992,77.21116476000316,53229.91119864 2025-11-28,12:00:31.000,332,11055485,11925,0,1764331230,12926.44700444,77.10542780999822,53230.267541760004 2025-11-28,12:00:32.000,332,11055459,12085,0,1764331231,12927.154316989989,76.93624868999905,53230.630872 2025-11-28,12:00:33.000,332,11055467,12005,0,1764331232,12927.949201570002,76.68248001000029,53230.98022800001 2025-11-28,12:00:34.000,332,11055499,12085,0,1764331233,12928.79797662999,76.39346568000474,53231.23176432 2025-11-28,12:00:35.000,332,11055568,11925,0,1764331234,12930.07787552999,76.252483080003,53231.49028776 2025-11-28,12:00:36.000,332,11055558,11765,0,1764331235,12931.620490519992,76.34412177000195,53231.727849840005 2025-11-28,12:00:37.000,332,11055568,11845,0,1764331236,12932.967752520002,77.09837867999886,53231.90252784 2025-11-28,12:00:38.000,332,11055564,11765,0,1764331237,12933.910835919996,77.96542167000007,53232.05624448001 2025-11-28,12:00:39.000,332,11055588,11925,0,1764331238,12934.61141215999,77.70460386000195,53232.16105128 2025-11-28,12:00:40.000,332,11055526,11925,0,1764331239,12935.500605079993,77.02083824999863,53232.36367776 2025-11-28,12:00:41.000,332,11055575,12085,0,1764331240,12936.308962279996,76.71067652999773,53232.53835576001 2025-11-28,12:00:42.000,332,11055532,12005,0,1764331241,12937.501289150001,76.70362739999837,53232.76893072 2025-11-28,12:00:43.000,332,11055498,11805,0,1764331242,12938.895705319992,76.30182698999852,53232.971557200006 2025-11-28,12:00:44.000,332,11055520,12125,0,1764331243,12940.216022079992,75.3854400900018,53233.23008064001 2025-11-28,12:00:45.000,332,11055588,12205,0,1764331244,12941.071533449991,75.01888532999874,53233.46764272001 2025-11-28,12:00:46.000,332,11055532,12165,0,1764331245,12941.900099579994,75.0893766299996,53233.775076 2025-11-28,12:00:47.000,332,11055512,12005,0,1764331246,12942.694984159993,75.03298359000473,53233.9148184 2025-11-28,12:00:48.000,332,11055475,11965,0,1764331247,12943.08569013999,75.41363660999923,53234.04058656 2025-11-28,12:00:49.000,332,11055562,12045,0,1764331248,12943.12610799999,75.77314224000293,53234.1593676 2025-11-28,12:00:50.000,332,11055507,11925,0,1764331249,12943.17326217,75.56166834000032,53234.2292388 2025-11-28,12:00:51.000,332,11055573,12085,0,1764331250,12943.33493361,75.00478707000002,53234.34103272 2025-11-28,12:00:52.000,332,11055520,12005,0,1764331251,12943.510077669991,73.9403684400022,53234.44583952 2025-11-28,12:00:53.000,332,11055488,11885,0,1764331252,12943.55723184,73.31299587000103,53234.51571072 2025-11-28,12:00:54.000,332,11055539,12045,0,1764331253,12943.503341359996,73.52446977000363,53234.70436296 2025-11-28,12:00:55.000,332,11055555,12165,0,1764331254,12943.53702291,74.32102146000398,53234.72532432 2025-11-28,12:00:56.000,332,11055524,11685,0,1764331255,12943.44945087999,75.01888532999874,53234.62051752001 2025-11-28,12:00:57.000,332,11055534,11965,0,1764331256,12943.20694371999,75.47707878000074,53234.63449176 2025-11-28,12:00:58.000,332,11055473,11965,0,1764331257,12943.21368003,76.09740222000255,53234.5436592 2025-11-28,12:00:59.000,332,11055509,12005,0,1764331258,12943.550495529991,76.6472343600035,53234.4388524 2025-11-28,12:01:00.000,332,11055520,12125,0,1764331259,12944.338643799994,76.86575738999818,53234.44583952 2025-11-28,12:01:01.000,332,11055531,12125,0,1764331260,12945.099846830002,76.44280959000025,53234.46680088 2025-11-28,12:01:02.000,332,11055575,11925,0,1764331261,12946.056402850001,75.26560487999814,53234.66942736001 2025-11-28,12:01:03.000,332,11055589,11765,0,1764331262,12946.79066064,73.975614089999,53234.865066720005 2025-11-28,12:01:04.000,332,11055545,12125,0,1764331263,12947.235257100001,72.96053937000397,53235.02577048001 2025-11-28,12:01:05.000,332,11055573,11965,0,1764331264,12947.625963079998,71.71284336000099,53235.21442272 2025-11-28,12:01:06.000,332,11055541,11765,0,1764331265,12948.387166109991,70.41580344000249,53235.54980448 2025-11-28,12:01:07.000,332,11055520,11765,0,1764331266,12949.155105449994,68.92138788000011,53235.801340800004 2025-11-28,12:01:08.000,332,11055463,11925,0,1764331267,12950.037562060003,67.45516884000244,53236.04589 2025-11-28,12:01:09.000,332,11055498,11925,0,1764331268,12950.926754979992,66.18632544000138,53236.40922024 2025-11-28,12:01:10.000,332,11055603,12165,0,1764331269,12951.775530039995,65.16420158999972,53236.66774368 2025-11-28,12:01:11.000,332,11055566,11685,0,1764331270,12952.01130089,64.0363407900004,53237.06600952001 2025-11-28,12:01:12.000,332,11055496,12085,0,1764331271,12952.172972330001,63.15519954000047,53237.36645568 2025-11-28,12:01:13.000,332,11055481,11805,0,1764331272,12952.597359859989,62.626514790004876,53237.55510792 2025-11-28,12:01:14.000,332,11055512,11965,0,1764331273,12953.02174738999,62.534876099998655,53237.79965712 2025-11-28,12:01:15.000,332,11055526,12085,0,1764331274,12953.708851009993,62.774546519998694,53238.100103280005 2025-11-28,12:01:16.000,332,11055538,12085,0,1764331275,12954.32185521999,63.28208388000348,53238.37958808001 2025-11-28,12:01:17.000,332,11055572,11845,0,1764331276,12954.874232640002,63.55699995000032,53238.51234336 2025-11-28,12:01:18.000,332,11055542,12005,0,1764331277,12955.770161870001,63.95880036000017,53238.72894408 2025-11-28,12:01:19.000,332,11055543,11845,0,1764331278,12957.083742319992,63.76142472000356,53238.96650616 2025-11-28,12:01:20.000,332,11055548,11805,0,1764331279,12958.363641219992,63.627491250001185,53239.13419704 2025-11-28,12:01:21.000,332,11055514,11805,0,1764331280,12959.724375839993,63.77552298000228,53239.43464320001 2025-11-28,12:01:22.000,332,11055485,11845,0,1764331281,12961.004274739993,64.33945338000194,53239.58137272001 2025-11-28,12:01:23.000,332,11055601,11845,0,1764331282,12961.826104560001,64.51568163000047,53239.68617952 2025-11-28,12:01:24.000,332,11055554,11885,0,1764331283,12962.041666479992,64.10683209000126,53239.79098632 2025-11-28,12:01:25.000,332,11055475,11845,0,1764331284,12961.805895630001,63.585196469997754,53239.83989616001 2025-11-28,12:01:26.000,332,11055563,12165,0,1764331285,12961.650960499996,63.035364330004086,53239.83989616001 2025-11-28,12:01:27.000,332,11055599,11965,0,1764331286,12961.388244409995,62.22471437999775,53239.825921920004 2025-11-28,12:01:28.000,332,11055519,12045,0,1764331287,12961.37477178999,61.73832440999831,53239.8538704 2025-11-28,12:01:29.000,332,11055533,11845,0,1764331288,12961.48255275,61.491604859998915,53239.825921920004 2025-11-28,12:01:30.000,332,11055566,11805,0,1764331289,12961.55665215999,61.540948770001705,53239.77002496001 2025-11-28,12:01:31.000,332,11055580,11645,0,1764331290,12961.805895630001,61.71012789000088,53239.74906360001 2025-11-28,12:01:32.000,332,11055440,11845,0,1764331291,12962.034930169997,62.168321340002876,53239.60233408001 2025-11-28,12:01:33.000,332,11055511,11805,0,1764331292,12962.311118879988,62.56307262000337,53239.51848864 2025-11-28,12:01:34.000,332,11055541,11725,0,1764331293,12962.587307589994,63.20454345000326,53239.35778488 2025-11-28,12:01:35.000,332,11055511,11885,0,1764331294,12962.81634212999,63.69093342000269,53239.23201672 2025-11-28,12:01:36.000,332,11055536,11805,0,1764331295,12962.8634963,63.96584948999953,53239.11323568 2025-11-28,12:01:37.000,332,11055514,11925,0,1764331296,12962.94433202,64.22666729999764,53239.00144176001 2025-11-28,12:01:38.000,332,11055472,11725,0,1764331297,12963.227257040002,64.1491268700047,53238.938557680005 2025-11-28,12:01:39.000,332,11055562,11925,0,1764331298,12963.523654679993,63.76142472000356,53238.95253192 2025-11-28,12:01:40.000,332,11055563,12005,0,1764331299,12963.584281469994,63.07765911000024,53238.91759632 2025-11-28,12:01:41.000,332,11055515,11845,0,1764331300,12963.83352493999,62.365696979999484,53238.82676376 2025-11-28,12:01:42.000,332,11055513,11725,0,1764331301,12964.224230920001,61.79471745000046,53238.77785392 2025-11-28,12:01:43.000,332,11055541,11885,0,1764331302,12964.574519039998,61.02636228000483,53238.76387968001 2025-11-28,12:01:44.000,332,11055574,11845,0,1764331303,12964.715981549998,60.07472973000404,53238.74990544 2025-11-28,12:01:45.000,332,11055481,12045,0,1764331304,12964.763135719993,59.0314584900043,53238.65907288 2025-11-28,12:01:46.000,332,11055413,11725,0,1764331305,12964.574519039998,58.0798259400035,53238.59618880001 2025-11-28,12:01:47.000,332,11055499,11805,0,1764331306,12964.00193269,57.80490986999939,53238.45644640001 2025-11-28,12:01:48.000,332,11055490,11725,0,1764331307,12963.355246929998,57.35376555000403,53238.39356232 2025-11-28,12:01:49.000,332,11055531,12005,0,1764331308,12962.74224272,57.00835817999905,53238.26080704001 2025-11-28,12:01:50.000,332,11055513,12045,0,1764331309,12962.102293269993,56.95196514000418,53238.22587144 2025-11-28,12:01:51.000,332,11055588,11925,0,1764331310,12961.691378359996,57.0647512200012,53238.149013120004 2025-11-28,12:01:52.000,332,11055538,11765,0,1764331311,12961.671169429996,57.494748149998486,53238.1070904 2025-11-28,12:01:53.000,332,11055553,12125,0,1764331312,12961.5835974,57.551141190000635,53238.030232080004 2025-11-28,12:01:54.000,332,11055497,11885,0,1764331313,12961.260254519999,57.156389910000144,53237.94638664 2025-11-28,12:01:55.000,332,11055513,11765,0,1764331314,12961.024483669993,56.95196514000418,53237.94638664 2025-11-28,12:01:56.000,332,11055541,11965,0,1764331315,12960.721349719992,57.25507772999845,53237.82760560001 2025-11-28,12:01:57.000,332,11055482,11965,0,1764331316,12960.42495208,58.0798259400035,53237.75773440001 2025-11-28,12:01:58.000,332,11055504,11805,0,1764331317,12960.19591753999,58.812935460002336,53237.666901840006 2025-11-28,12:01:59.000,332,11055426,11845,0,1764331318,12959.832156799988,59.02440935999766,53237.56908216001 2025-11-28,12:02:00.000,332,11055541,11765,0,1764331319,12959.20567997,58.91162328000064,53237.46427536 2025-11-28,12:02:02.000,332,11055430,11925,0,1764331320,12958.606148379993,58.5732650400023,53237.35248144001 2025-11-28,12:02:03.000,332,11055556,12005,0,1764331321,12958.431004320002,58.27015245000075,53237.331520080006 2025-11-28,12:02:04.000,332,11055563,11885,0,1764331322,12958.673511479989,57.332618159998674,53237.331520080006 2025-11-28,12:02:05.000,332,11055556,11845,0,1764331323,12958.93622756999,56.19065910000063,53237.380429920006 2025-11-28,12:02:06.000,332,11055528,11885,0,1764331324,12958.87560077999,54.95001222000428,53237.499210960006 2025-11-28,12:02:07.000,332,11055527,11885,0,1764331326,12958.862128159999,54.15346053000394,53237.478249600004 2025-11-28,12:02:08.000,332,11055490,12045,0,1764331327,12958.990118049995,53.74461099000473,53237.597030640005 2025-11-28,12:02:09.000,332,11055530,11885,0,1764331328,12959.13831686999,53.427400140004465,53237.61799200001 2025-11-28,12:02:10.000,332,11055588,11765,0,1764331329,12959.279779379991,53.3569088400036,53237.70183744 2025-11-28,12:02:11.000,332,11055559,12005,0,1764331330,12959.515550229997,53.22297537000122,53237.75074728 2025-11-28,12:02:12.000,332,11055534,12085,0,1764331331,12959.502077609992,53.51198970000405,53237.8974768 2025-11-28,12:02:13.000,332,11055466,11805,0,1764331332,12959.448187130001,53.85739707000175,53237.89048968 2025-11-28,12:02:14.000,332,11055474,11685,0,1764331333,12959.23936151999,54.20985356999881,53238.04420632001 2025-11-28,12:02:15.000,332,11055492,12045,0,1764331334,12958.94296388,54.463622250004846,53238.18394872 2025-11-28,12:02:16.000,332,11055488,11845,0,1764331335,12958.471422180002,54.49886790000164,53238.29574264 2025-11-28,12:02:17.000,332,11055492,11805,0,1764331336,12957.67653759999,55.03460178000387,53238.35862672001 2025-11-28,12:02:18.000,332,11055576,11925,0,1764331337,12956.881653019991,55.89459563999844,53238.51234336 2025-11-28,12:02:19.000,332,11055547,11685,0,1764331338,12956.349484529994,56.550164730004326,53238.54029184 2025-11-28,12:02:20.000,332,11055521,11805,0,1764331339,12955.992460100002,57.24802859999909,53238.65907288 2025-11-28,12:02:21.000,332,11055546,12005,0,1764331340,12955.615226739996,58.27015245000075,53238.673047120006 2025-11-28,12:02:22.000,332,11055565,12045,0,1764331341,12955.042640389998,59.010311099998944,53238.70798272 2025-11-28,12:02:23.000,332,11055537,11845,0,1764331342,12954.483526659991,59.73637148999842,53238.70798272 2025-11-28,12:02:24.000,332,11055482,12045,0,1764331343,12953.735796249988,60.5258740499994,53238.59618880001 2025-11-28,12:02:25.000,332,11055533,12005,0,1764331344,12953.075637869995,61.096853579998424,53238.59618880001 2025-11-28,12:02:26.000,332,11055515,11845,0,1764331345,12952.550205689993,61.15324662000057,53238.54727896001 2025-11-28,12:02:27.000,332,11055575,11685,0,1764331346,12951.80247527999,60.857183159998385,53238.47740776001 2025-11-28,12:02:28.000,332,11055483,11965,0,1764331347,12951.108635349992,60.279154500000004,53238.386575200006 2025-11-28,12:02:29.000,332,11055549,12165,0,1764331348,12950.83244664,60.17341755000234,53238.4215108 2025-11-28,12:02:30.000,332,11055580,11965,0,1764331349,12950.60341209999,60.490628400002606,53238.3516396 2025-11-28,12:02:31.000,332,11055543,11645,0,1764331350,12950.50910376,60.63161100000434,53238.32369112 2025-11-28,12:02:32.000,332,11055517,12005,0,1764331351,12950.61014841,60.547021440004755,53238.365613840004 2025-11-28,12:02:33.000,332,11055518,12045,0,1764331352,12950.596675789995,60.53997230999812,53238.28875552001 2025-11-28,12:02:34.000,332,11055531,11765,0,1764331353,12950.32048707999,60.6386601300037,53238.23984568001 2025-11-28,12:02:35.000,332,11055520,11805,0,1764331354,12950.084716229998,60.80783925000287,53238.18394872 2025-11-28,12:02:36.000,332,11055552,11805,0,1764331355,12950.091452539993,60.680954909999855,53238.11407752 2025-11-28,12:02:37.000,332,11055562,11845,0,1764331356,12950.125134089998,60.265056240001286,53238.09311616001 2025-11-28,12:02:38.000,332,11055602,12085,0,1764331357,12950.212706119994,60.095877120002115,53238.02324496001 2025-11-28,12:02:39.000,332,11055522,11925,0,1764331358,12950.38111386999,59.92669800000294,53237.94638664 2025-11-28,12:02:40.000,332,11055569,12325,0,1764331359,12950.354168629994,59.820961049998004,53237.79267 2025-11-28,12:02:41.000,332,11055586,11885,0,1764331360,12949.828736449992,59.919648870003584,53237.72978592 2025-11-28,12:02:42.000,332,11055553,12125,0,1764331361,12948.986697699998,60.01833669000189,53237.67388896 2025-11-28,12:02:43.000,332,11055502,11925,0,1764331362,12948.17160419,60.30030188999808,53237.56209504 2025-11-28,12:02:44.000,332,11055569,12085,0,1764331363,12947.289147579992,60.955870980003965,53237.478249600004 2025-11-28,12:02:45.000,332,11055524,11925,0,1764331364,12946.554889789993,61.4775066000002,53237.331520080006 2025-11-28,12:02:46.000,332,11055546,11925,0,1764331365,12946.184392739997,61.85815962000197,53237.40139128001 2025-11-28,12:02:47.000,332,11055497,11725,0,1764331366,12945.88799509999,62.16127221000352,53237.38741704 2025-11-28,12:02:48.000,332,11055513,12045,0,1764331367,12945.376035539994,62.68995695999911,53237.42235264001 2025-11-28,12:02:49.000,332,11055478,11805,0,1764331368,12945.214364099993,63.19044519000454,53237.41536552 2025-11-28,12:02:50.000,332,11055528,11845,0,1764331369,12944.816921810001,63.83896515000379,53237.4083784 2025-11-28,12:02:51.000,332,11055560,11885,0,1764331370,12944.318434869994,64.40289555000345,53237.310558720004 2025-11-28,12:02:52.000,332,11055517,11805,0,1764331371,12943.624594939996,64.85403986999881,53237.31754584 2025-11-28,12:02:53.000,332,11055588,11645,0,1764331372,12942.917282389993,65.19239811000443,53237.18479056001 2025-11-28,12:02:54.000,332,11055524,11805,0,1764331373,12942.001144229995,65.63649330000044,53237.07998376 2025-11-28,12:02:55.000,332,11055560,11805,0,1764331374,12941.138896550001,65.9537041500007,53237.01709968001 2025-11-28,12:02:56.000,332,11055594,11765,0,1764331375,12940.573046509999,65.83386894000432,53236.91928000001 2025-11-28,12:02:57.000,332,11055522,12005,0,1764331376,12940.505683409989,65.3968228800004,53236.877357280006 2025-11-28,12:02:58.000,332,11055475,11925,0,1764331377,12940.586519129989,64.4945342400024,53236.828447440006 2025-11-28,12:02:59.000,332,11055541,11885,0,1764331378,12940.97048879999,63.571098209999036,53236.87037016001 2025-11-28,12:03:00.000,332,11055425,11925,0,1764331379,12941.334249539992,63.225690840001334,53236.89133152 2025-11-28,12:03:01.000,332,11055512,11845,0,1764331380,12941.765373379989,63.162248669999826,53236.86338304 2025-11-28,12:03:02.000,332,11055525,12005,0,1764331381,12942.23691508,63.31028040000092,53236.828447440006 2025-11-28,12:03:03.000,332,11055630,11965,0,1764331382,12942.593939509992,63.43716474000394,53236.77953760001 2025-11-28,12:03:04.000,332,11055564,11845,0,1764331383,12942.533312719992,63.35257518000435,53236.69569216 2025-11-28,12:03:05.000,332,11055568,12005,0,1764331384,12942.311014489991,63.169297799999185,53236.56293688001 2025-11-28,12:03:06.000,332,11055559,12045,0,1764331385,12941.95399006,63.176346929998545,53236.423194480005 2025-11-28,12:03:07.000,332,11055564,11845,0,1764331386,12941.772109689999,63.32437865999964,53236.29742632001 2025-11-28,12:03:08.000,332,11055488,11725,0,1764331387,12941.859681719994,63.82486688999779,53236.157683920006 2025-11-28,12:03:09.000,332,11055612,11765,0,1764331388,12942.061771019995,64.19142165000085,53235.989993040006 2025-11-28,12:03:10.000,332,11055511,11845,0,1764331389,12942.203233529995,64.4451903299996,53235.78736656 2025-11-28,12:03:11.000,332,11055534,11885,0,1764331390,12941.97419899,64.72715553000307,53235.64762416001 2025-11-28,12:03:12.000,332,11055518,11805,0,1764331391,12941.90683588999,64.72715553000307,53235.54980448 2025-11-28,12:03:13.000,332,11055497,11805,0,1764331392,12941.97419899,64.56502554000326,53235.47294616 2025-11-28,12:03:14.000,332,11055560,12045,0,1764331393,12941.657592419993,64.47338685000432,53235.44499768 2025-11-28,12:03:15.000,332,11055492,11805,0,1764331394,12941.105214999996,64.33945338000194,53235.23538408 2025-11-28,12:03:16.000,332,11055499,11805,0,1764331395,12940.75492688,64.19142165000085,53235.17948712 2025-11-28,12:03:17.000,332,11055531,12125,0,1764331396,12940.69430009,64.0363407900004,53235.10961592 2025-11-28,12:03:18.000,332,11055507,11965,0,1764331397,12940.89638939,63.627491250001185,53235.01179624 2025-11-28,12:03:19.000,332,11055541,11805,0,1764331398,12941.179314410001,63.14815041000111,53234.80916976001 2025-11-28,12:03:20.000,332,11055525,12045,0,1764331399,12941.132160239991,62.936676509998506,53234.76724704001 2025-11-28,12:03:21.000,332,11055490,11885,0,1764331400,12941.179314410001,62.70405521999783,53234.592569039996 2025-11-28,12:03:22.000,332,11055539,12005,0,1764331401,12941.01090665999,62.809792170002765,53234.46680088 2025-11-28,12:03:23.000,332,11055480,11965,0,1764331402,12940.674091159999,62.71815348000382,53234.32705848 2025-11-28,12:03:24.000,332,11055490,11765,0,1764331403,12940.552837579999,62.823890430001484,53234.1593676 2025-11-28,12:03:25.000,332,11055454,12125,0,1764331404,12940.613464369999,63.32437865999964,53234.04058656 2025-11-28,12:03:26.000,332,11055492,12045,0,1764331405,12940.599991749994,64.20551990999957,53233.79603736 2025-11-28,12:03:27.000,332,11055502,11845,0,1764331406,12940.64714591999,65.22764376000123,53233.523539680005 2025-11-28,12:03:28.000,332,11055526,11845,0,1764331407,12940.445056619988,65.8550163300024,53233.38379728 2025-11-28,12:03:29.000,332,11055465,11845,0,1764331408,12940.168867909997,66.0030480600035,53233.251041999996 2025-11-28,12:03:30.000,332,11055571,11805,0,1764331409,12939.67711728,66.1651780500033,53233.09033824001 2025-11-28,12:03:31.000,332,11055467,11925,0,1764331410,12939.65690835,66.43304499000078,53233.076364 2025-11-28,12:03:32.000,332,11055440,12045,0,1764331411,12939.54912738999,66.3132097800044,53232.99251856001 2025-11-28,12:03:33.000,332,11055474,12005,0,1764331412,12939.46829166999,66.07353936000436,53232.97854432 2025-11-28,12:03:34.000,332,11055455,12005,0,1764331413,12939.51544584,65.73518111999874,53233.020467040005 2025-11-28,12:03:35.000,332,11055514,11885,0,1764331414,12939.387455949989,65.2981350600021,53232.92963448 2025-11-28,12:03:36.000,332,11055515,12045,0,1764331415,12939.259466059993,64.60027119000006,53232.88072464 2025-11-28,12:03:37.000,332,11055476,11965,0,1764331416,12938.707088639996,63.53585256000224,53232.852776160005 2025-11-28,12:03:38.000,332,11055560,11885,0,1764331417,12938.053666569998,62.400942630003556,53232.88771176 2025-11-28,12:03:39.000,332,11055505,11685,0,1764331418,12937.615806419992,61.61144007000257,53232.84578904001 2025-11-28,12:03:40.000,332,11055453,11965,0,1764331419,12937.35309032999,61.04046054000355,53232.77591784001 2025-11-28,12:03:41.000,332,11055501,12085,0,1764331420,12937.15773734,60.48357927000325,53232.74796936001 2025-11-28,12:03:42.000,332,11055487,11725,0,1764331421,12937.23183674999,59.77161714000249,53232.74098224 2025-11-28,12:03:43.000,332,11055525,11885,0,1764331422,12937.609070109997,59.09490065999853,53232.67809816001 2025-11-28,12:03:44.000,332,11055463,11965,0,1764331423,12938.154711219999,58.68605111999932,53232.685085280005 2025-11-28,12:03:45.000,332,11055550,11965,0,1764331424,12938.61951661,58.45342982999864,53232.70604664001 2025-11-28,12:03:46.000,332,11055469,11965,0,1764331425,12939.003486280002,58.418184180001845,53232.6920724 2025-11-28,12:03:47.000,332,11055590,12045,0,1764331426,12939.53565477,58.20671027999924,53232.66412392 2025-11-28,12:03:48.000,332,11055506,11765,0,1764331427,12939.946569679996,57.741467699997884,53232.65014968 2025-11-28,12:03:49.000,332,11055441,12005,0,1764331428,12940.418111379993,57.69212379000237,53232.733995120005 2025-11-28,12:03:50.000,332,11055557,11805,0,1764331429,12940.90986200999,57.727369439999165,53232.7619436 2025-11-28,12:03:51.000,332,11055506,12005,0,1764331430,12941.125423929996,58.12212071999966,53232.75495648001 2025-11-28,12:03:52.000,332,11055557,11725,0,1764331431,12941.11868762,58.6719528600006,53232.8318148 2025-11-28,12:03:53.000,332,11055464,12045,0,1764331432,12941.212995959992,59.29227630000241,53232.803866320006 2025-11-28,12:03:54.000,332,11055533,11805,0,1764331433,12941.374667399992,59.9337471300023,53232.92963448 2025-11-28,12:03:55.000,332,11055486,11805,0,1764331434,12941.529602529998,60.30735102000472,53233.03444128 2025-11-28,12:03:56.000,332,11055450,11725,0,1764331435,12941.502657290002,60.554070570004114,53233.09033824001 2025-11-28,12:03:57.000,332,11055487,11965,0,1764331436,12941.529602529998,60.60341447999963,53233.23008064001 2025-11-28,12:03:58.000,332,11055561,11965,0,1764331437,12941.664328729988,60.321449280003435,53233.3907844 2025-11-28,12:03:59.000,332,11055497,11845,0,1764331438,12941.812527549999,60.279154500000004,53233.41174576 2025-11-28,12:04:00.000,332,11055457,11725,0,1764331439,12941.940517439994,60.730298820002645,53233.50257832 2025-11-28,12:04:01.000,332,11055484,11965,0,1764331440,12942.07524364,61.33652399999846,53233.59341088001 2025-11-28,12:04:02.000,332,11055451,11925,0,1764331441,12942.223442459996,62.25291090000246,53233.79603736 2025-11-28,12:04:03.000,332,11055530,11765,0,1764331442,12941.97419899,62.97192216000258,53233.92879264001 2025-11-28,12:04:04.000,332,11055483,11925,0,1764331443,12941.751900759999,63.507656040004804,53234.09648352001 2025-11-28,12:04:05.000,332,11055562,12005,0,1764331444,12941.839472789994,63.47241039000073,53234.34103272 2025-11-28,12:04:06.000,332,11055553,11805,0,1764331445,12942.10892518999,63.12700302000303,53234.66942736001 2025-11-28,12:04:07.000,332,11055505,12005,0,1764331446,12942.465949619997,62.577170880002086,53234.90698944001 2025-11-28,12:04:08.000,332,11055470,12005,0,1764331447,12942.688247849997,61.9357000500022,53235.23538408 2025-11-28,12:04:09.000,332,11055429,12045,0,1764331448,12942.789292499998,61.43521182000404,53235.54980448 2025-11-28,12:04:10.000,332,11055496,11725,0,1764331449,12942.721929400002,61.17439400999865,53235.822302160006 2025-11-28,12:04:11.000,332,11055567,11925,0,1764331450,12942.870128219998,60.84308489999967,53235.95505744 2025-11-28,12:04:12.000,332,11055462,12285,0,1764331451,12942.802765119988,60.4271862300011,53236.22755512001 2025-11-28,12:04:13.000,332,11055515,12005,0,1764331452,12942.688247849997,60.279154500000004,53236.472104320004 2025-11-28,12:04:14.000,332,11055523,11685,0,1764331453,12942.533312719992,60.145221030004905,53236.69569216 2025-11-28,12:04:15.000,332,11055533,11885,0,1764331454,12942.432268069992,60.053582339998684,53236.8843444 2025-11-28,12:04:16.000,332,11055563,11845,0,1764331455,12942.3177508,60.215712329998496,53237.03806104001 2025-11-28,12:04:17.000,332,11055523,11845,0,1764331456,12941.765373379989,60.80783925000287,53237.17081632 2025-11-28,12:04:18.000,332,11055517,12005,0,1764331457,12941.583493009988,61.80176657999982,53237.24767464 2025-11-28,12:04:19.000,332,11055428,11885,0,1764331458,12941.805791239989,62.774546519998694,53237.443314 2025-11-28,12:04:20.000,332,11055494,12005,0,1764331459,12941.785582309989,63.70503168000141,53237.63895336001 2025-11-28,12:04:21.000,332,11055594,11765,0,1764331460,12941.859681719994,64.38879729000473,53237.85555408001 2025-11-28,12:04:22.000,332,11055566,12085,0,1764331461,12942.14934304999,64.54387814999791,53238.1070904 2025-11-28,12:04:23.000,332,11055483,11925,0,1764331462,12942.3177508,64.69895900999836,53238.44945928 2025-11-28,12:04:24.000,332,11055446,11805,0,1764331463,12942.29754187,65.00912072999927,53238.61715016 2025-11-28,12:04:25.000,332,11055547,11885,0,1764331464,12942.324487109996,65.41092113999912,53238.938557680005 2025-11-28,12:04:26.000,332,11055492,11885,0,1764331465,12942.23691508,65.77042677000281,53239.2599652 2025-11-28,12:04:27.000,332,11055499,12005,0,1764331466,12942.18976090999,66.12288326999987,53239.58137272001 2025-11-28,12:04:28.000,332,11055469,11805,0,1764331467,12942.364904969996,66.12288326999987,53239.9586772 2025-11-28,12:04:29.000,332,11055546,12005,0,1764331468,12942.755610949993,66.07353936000436,53240.31502032 2025-11-28,12:04:30.000,332,11055462,11605,0,1764331469,12943.14631692999,66.32025891000376,53240.6224536 2025-11-28,12:04:31.000,332,11055474,11925,0,1764331470,12943.072217519999,66.84189452999999,53240.92988688 2025-11-28,12:04:32.000,332,11055437,11925,0,1764331471,12943.06548120999,67.32828449999943,53241.216358800004 2025-11-28,12:04:33.000,332,11055538,11805,0,1764331472,12942.924018699989,67.82172359999822,53241.502830720005 2025-11-28,12:04:34.000,332,11055517,11685,0,1764331473,12942.593939509992,67.93450968000252,53241.80327688 2025-11-28,12:04:35.000,332,11055499,11965,0,1764331474,12942.425531759996,67.81467446999886,53242.04083896 2025-11-28,12:04:36.000,332,11055490,11805,0,1764331475,12942.439004380001,67.8569692500023,53242.292375280005 2025-11-28,12:04:37.000,332,11055523,11805,0,1764331476,12942.513103789992,67.9556570700006,53242.57186008001 2025-11-28,12:04:38.000,332,11055567,11685,0,1764331477,12942.701720470002,68.20942574999935,53242.725576720004 2025-11-28,12:04:39.000,332,11055459,12005,0,1764331478,12942.748874639998,68.70991398000479,53242.87230624 2025-11-28,12:04:40.000,332,11055487,11805,0,1764331479,12942.647829989997,69.39367959000083,53242.97012592 2025-11-28,12:04:41.000,332,11055466,12125,0,1764331480,12942.755610949993,69.66859565999766,53243.07493272001 2025-11-28,12:04:42.000,332,11055443,12045,0,1764331481,12942.984645489989,69.90121694999834,53243.3124948 2025-11-28,12:04:43.000,332,11055432,11765,0,1764331482,12942.843182979988,69.88711868999962,53243.396340240004 2025-11-28,12:04:44.000,332,11055524,11725,0,1764331483,12942.519840100002,69.21040221000294,53243.49415992 2025-11-28,12:04:45.000,332,11055540,11885,0,1764331484,12942.284069249996,68.78745440999774,53243.69678640001 2025-11-28,12:04:46.000,332,11055534,11885,0,1764331485,12942.519840100002,68.4772926900041,53243.67582504001 2025-11-28,12:04:47.000,332,11055481,11805,0,1764331486,12942.944227629989,68.43499791000067,53243.71076064 2025-11-28,12:04:48.000,332,11055473,11765,0,1764331487,12943.698694350001,68.99892831000034,53243.682812160005 2025-11-28,12:04:49.000,332,11055473,12045,0,1764331488,12944.244335459989,69.3161391600006,53243.64088944 2025-11-28,12:04:50.000,332,11055494,12005,0,1764331489,12944.621568819995,69.64039914000023,53243.5919796 2025-11-28,12:04:51.000,332,11055478,12045,0,1764331490,12944.897757530001,70.14088736999838,53243.49415992 2025-11-28,12:04:52.000,332,11055465,11965,0,1764331491,12944.682195609996,70.42990170000121,53243.3124948 2025-11-28,12:04:53.000,332,11055496,11845,0,1764331492,12944.37232535,70.59908082000038,53243.20070088001 2025-11-28,12:04:54.000,332,11055434,12005,0,1764331493,12944.36558903999,70.67662125000061,53243.03301000001 2025-11-28,12:04:55.000,332,11055509,11765,0,1764331494,12944.58788726999,70.81055472000298,53242.78846080001 2025-11-28,12:04:56.000,332,11055440,11965,0,1764331495,12944.823658119996,71.3180920800005,53242.627757040005 2025-11-28,12:04:57.000,332,11055544,11725,0,1764331496,12945.025747419997,71.39563251000072,53242.27840104 2025-11-28,12:04:58.000,332,11055450,12045,0,1764331497,12945.281727199988,70.88809515000321,53242.173594240005 2025-11-28,12:04:59.000,332,11055509,11805,0,1764331498,12945.409717089999,70.28891909999948,53241.94301928 2025-11-28,12:05:00.000,332,11055397,11885,0,1764331499,12944.998802180002,70.45809821999865,53241.75436704 2025-11-28,12:05:01.000,332,11055549,11725,0,1764331500,12944.783240259996,70.44399995999993,53241.572701920006 2025-11-28,12:05:02.000,332,11055460,11925,0,1764331501,12944.965120629997,69.63335001000087,53241.29321712 2025-11-28,12:05:03.000,332,11055477,12205,0,1764331502,12945.234573029993,68.69581571999879,53241.216358800004 2025-11-28,12:05:04.000,332,11055428,11805,0,1764331503,12945.423189709989,67.92746055000316,53241.13251336 2025-11-28,12:05:05.000,332,11055564,11805,0,1764331504,12945.342353989989,67.22959668000112,53240.95783536 2025-11-28,12:05:06.000,332,11055486,11805,0,1764331505,12945.227836719998,66.71501019000425,53240.685337680006 2025-11-28,12:05:07.000,332,11055520,12005,0,1764331506,12944.917966460001,66.35550456000055,53240.53162104 2025-11-28,12:05:08.000,332,11055464,11885,0,1764331507,12944.877548600001,66.42599586000142,53240.42681424 2025-11-28,12:05:09.000,332,11055461,11765,0,1764331508,12944.850603359992,66.37665194999863,53240.25912336 2025-11-28,12:05:10.000,332,11055460,11765,0,1764331509,12944.65525037,66.20747282999946,53240.17527792001 2025-11-28,12:05:11.000,332,11055540,12165,0,1764331510,12944.709140849991,65.80567241999961,53240.04950976 2025-11-28,12:05:12.000,332,11055475,11805,0,1764331511,12945.248045649998,64.99502247000055,53239.9586772 2025-11-28,12:05:13.000,332,11055425,11805,0,1764331512,12946.103557019997,64.41699381000217,53239.81893480001 2025-11-28,12:05:14.000,332,11055474,12245,0,1764331513,12947.07358566,63.93765297000209,53239.73508936 2025-11-28,12:05:15.000,332,11055483,11965,0,1764331514,12947.929097029999,63.49355777999881,53239.6442568 2025-11-28,12:05:16.000,332,11055474,12005,0,1764331515,12948.548837549992,63.458312130002014,53239.53246288001 2025-11-28,12:05:17.000,332,11055513,11845,0,1764331516,12949.067533419999,63.458312130002014,53239.322849280004 2025-11-28,12:05:18.000,332,11055482,12045,0,1764331517,12949.51212988,63.28913301000284,53239.24599096001 2025-11-28,12:05:19.000,332,11055454,11765,0,1764331518,12949.862417999997,62.83093956000084,53239.21804248001 2025-11-28,12:05:20.000,332,11055454,11965,0,1764331519,12949.848945379992,62.3797952399982,53239.05035160001 2025-11-28,12:05:21.000,332,11055514,11765,0,1764331520,12949.754637040001,62.126026559999445,53239.02939024001 2025-11-28,12:05:22.000,332,11055498,11885,0,1764331521,12950.064507299998,61.942749180001556,53239.05035160001 2025-11-28,12:05:23.000,332,11055556,11885,0,1764331522,12950.435004349994,61.75242267000431,53239.00144176001 2025-11-28,12:05:24.000,332,11055459,12005,0,1764331523,12950.677511509995,61.92160179000348,53238.95951904001 2025-11-28,12:05:25.000,332,11055518,11925,0,1764331524,12951.115371660002,62.09783004000201,53238.98048040001 2025-11-28,12:05:26.000,332,11055512,11805,0,1764331525,12951.66774908,62.32340220000333,53238.987467520004 2025-11-28,12:05:27.000,332,11055452,11805,0,1764331526,12952.361589009997,62.351598720000766,53238.987467520004 2025-11-28,12:05:28.000,332,11055447,11805,0,1764331527,12953.00153845999,62.2458617700031,53239.09926144001 2025-11-28,12:05:29.000,332,11055394,12005,0,1764331528,12953.297936099996,61.956847440000274,53239.26695232001 2025-11-28,12:05:30.000,332,11055567,11845,0,1764331529,12953.641487909998,61.717177020000236,53239.33682352001 2025-11-28,12:05:31.000,332,11055472,11725,0,1764331530,12953.722323629998,61.40701529999933,53239.490540160004 2025-11-28,12:05:32.000,332,11055492,12005,0,1764331531,12953.351826580001,61.39291704000061,53239.69316664 2025-11-28,12:05:33.000,332,11055466,11725,0,1764331532,12953.14973728,61.23783618000016,53239.76303784 2025-11-28,12:05:34.000,332,11055516,11805,0,1764331533,12953.18341882999,61.075706190000346,53239.8538704 2025-11-28,12:05:35.000,332,11055440,12125,0,1764331534,12952.96785691,60.61751273999835,53239.98662568001 2025-11-28,12:05:36.000,332,11055502,12005,0,1764331535,12952.833130709994,60.265056240001286,53240.08444536001 2025-11-28,12:05:37.000,332,11055471,11885,0,1764331536,12952.92743905,60.01128756000253,53240.161303680004 2025-11-28,12:05:38.000,332,11055465,12005,0,1764331537,12953.223836689991,59.813911919998645,53240.32200744001 2025-11-28,12:05:39.000,332,11055473,12085,0,1764331538,12953.648224219993,60.039484079999966,53240.47572408 2025-11-28,12:05:40.000,332,11055520,11845,0,1764331539,12954.416163559996,60.053582339998684,53240.58751800001 2025-11-28,12:05:41.000,332,11055543,11805,0,1764331540,12955.056113009989,60.215712329998496,53240.70629904001 2025-11-28,12:05:42.000,332,11055525,12005,0,1764331541,12955.312092789994,60.61046360999899,53240.82508008001 2025-11-28,12:05:43.000,332,11055540,11925,0,1764331542,12955.493973159995,60.723249690003286,53240.88796416 2025-11-28,12:05:44.000,332,11055491,11925,0,1764331543,12955.702798769991,60.99111663000076,53240.97879672 2025-11-28,12:05:45.000,332,11055524,11765,0,1764331544,12955.877942829997,61.2307870500008,53241.03469368 2025-11-28,12:05:46.000,332,11055509,11765,0,1764331545,12955.891415450002,61.61144007000257,53241.0766164 2025-11-28,12:05:47.000,332,11055486,11765,0,1764331546,12955.770161870001,62.19651786000031,53241.02770656 2025-11-28,12:05:48.000,332,11055468,11885,0,1764331547,12955.60175411999,62.74635000000126,53241.10456488 2025-11-28,12:05:49.000,332,11055495,11845,0,1764331548,12955.46029160999,62.96487303000322,53241.09757776 2025-11-28,12:05:50.000,332,11055513,11805,0,1764331549,12955.083058249998,62.74635000000126,53241.11155200001 2025-11-28,12:05:51.000,332,11055525,11725,0,1764331550,12954.712561200002,62.231763510004384,53241.16046184001 2025-11-28,12:05:52.000,332,11055486,11805,0,1764331551,12954.496999279996,61.540948770001705,53241.20937168001 2025-11-28,12:05:53.000,332,11055517,11805,0,1764331552,12954.496999279996,60.99816576000012,53241.19539744 2025-11-28,12:05:54.000,332,11055448,11925,0,1764331553,12954.658670719997,60.53997230999812,53241.32815272001 2025-11-28,12:05:55.000,332,11055512,11925,0,1764331554,12954.773187990002,60.102926250001474,53241.37706256001 2025-11-28,12:05:56.000,332,11055469,11965,0,1764331555,12955.002222529998,60.02538582000125,53241.52379208001 2025-11-28,12:05:57.000,332,11055606,11765,0,1764331556,12955.34577434,59.98309103999782,53241.719431440004 2025-11-28,12:05:58.000,332,11055522,12005,0,1764331557,12955.56807257,59.79276453000057,53241.81725112 2025-11-28,12:05:59.000,332,11055537,11725,0,1764331558,12955.68932615,59.32047281999985,53241.99192912 2025-11-28,12:06:00.000,332,11055553,11845,0,1764331559,12955.58154518999,58.80588633000298,53242.16660712001 2025-11-28,12:06:01.000,332,11055557,12165,0,1764331560,12955.514182089995,58.31949636000354,53242.40416920001 2025-11-28,12:06:02.000,332,11055449,11805,0,1764331561,12955.682589839991,57.790811610000674,53242.62076992001 2025-11-28,12:06:03.000,332,11055515,12005,0,1764331562,12955.776898179996,57.325569029999315,53242.844357760005 2025-11-28,12:06:04.000,332,11055534,11685,0,1764331563,12955.54786364,57.01540730999841,53243.12384256001 2025-11-28,12:06:05.000,332,11055547,11645,0,1764331564,12955.50744578,57.142291650001425,53243.347430400005 2025-11-28,12:06:06.000,332,11055531,11645,0,1764331565,12955.770161870001,57.501797279997845,53243.66883792 2025-11-28,12:06:07.000,332,11055588,11965,0,1764331566,12956.147395229993,57.69212379000237,53243.87845152 2025-11-28,12:06:08.000,332,11055509,11885,0,1764331567,12956.693036339995,57.71327118000045,53244.15793632001 2025-11-28,12:06:09.000,332,11055578,12045,0,1764331568,12957.198259589997,57.02245643999777,53244.472356720005 2025-11-28,12:06:10.000,332,11055467,12045,0,1764331569,12957.575492949989,56.53606646999833,53244.78677712 2025-11-28,12:06:11.000,332,11055457,12005,0,1764331570,12957.90557214,56.66999994000071,53245.094210400006 2025-11-28,12:06:12.000,332,11055511,11965,0,1764331571,12958.269332880001,56.66295081000135,53245.41561792 2025-11-28,12:06:13.000,332,11055485,11925,0,1764331572,12958.565730519993,56.59950863999984,53245.75099968 2025-11-28,12:06:14.000,332,11055457,11765,0,1764331573,12958.761083509999,56.789835150004365,53246.044458719996 2025-11-28,12:06:15.000,332,11055551,12005,0,1764331574,12958.868864469994,57.35376555000403,53246.414776080004 2025-11-28,12:06:16.000,332,11055528,11925,0,1764331575,12958.538785279998,58.0798259400035,53246.750157840004 2025-11-28,12:06:17.000,332,11055530,11925,0,1764331576,12957.97967154999,59.285227170003054,53247.09951384001 2025-11-28,12:06:18.000,332,11055502,12205,0,1764331577,12957.84494535,60.03243495000061,53247.37899864 2025-11-28,12:06:19.000,332,11055507,11925,0,1764331578,12958.10766144,60.497677530001965,53247.79822584001 2025-11-28,12:06:20.000,332,11055490,12125,0,1764331579,12958.579203139998,60.9840675000014,53248.18950456 2025-11-28,12:06:21.000,332,11055482,11885,0,1764331580,12959.2258889,61.20963966000272,53248.55982192 2025-11-28,12:06:22.000,332,11055568,11885,0,1764331581,12959.657012739997,61.25193443999888,53248.951100640006 2025-11-28,12:06:23.000,332,11055527,12005,0,1764331582,12959.892783589989,61.0193131499982,53249.3912892 2025-11-28,12:06:24.000,332,11055480,11965,0,1764331583,12960.229599089995,60.71620056000393,53249.87340048 2025-11-28,12:06:25.000,332,11055536,12045,0,1764331584,12960.761767579992,60.61751273999835,53250.20179512 2025-11-28,12:06:26.000,332,11055569,12125,0,1764331585,12961.35456285999,60.38489144999767,53250.66993216001 2025-11-28,12:06:27.000,332,11055485,11925,0,1764331586,12961.758741459991,60.00423843000317,53250.97736544 2025-11-28,12:06:28.000,332,11055496,12045,0,1764331587,12962.122502199993,59.34866934000456,53251.347682800006 2025-11-28,12:06:29.000,332,11055521,11885,0,1764331588,12962.398690909999,59.34162020999793,53251.57825776 2025-11-28,12:06:30.000,332,11055478,12005,0,1764331589,12962.459317699999,60.02538582000125,53251.899665280005 2025-11-28,12:06:31.000,332,11055531,12085,0,1764331590,12962.56036235,60.497677530001965,53252.13024024001 2025-11-28,12:06:32.000,332,11055492,12005,0,1764331591,12962.661407,60.92062532999989,53252.33985384 2025-11-28,12:06:33.000,332,11055548,11925,0,1764331592,12962.63446175999,61.20963966000272,53252.58440304 2025-11-28,12:06:34.000,332,11055506,12005,0,1764331593,12962.57383496999,61.10390270999778,53252.84292648 2025-11-28,12:06:35.000,332,11055525,11845,0,1764331594,12962.445845079994,60.730298820002645,53253.01061736 2025-11-28,12:06:36.000,332,11055506,11925,0,1764331595,12962.365009359994,60.13112276999891,53253.28311504001 2025-11-28,12:06:37.000,332,11055472,11645,0,1764331596,12962.506471869994,59.630634540000756,53253.48574152 2025-11-28,12:06:38.000,332,11055519,11925,0,1764331597,12962.67487961999,59.14424457000132,53253.78618768001 2025-11-28,12:06:39.000,332,11055542,11805,0,1764331598,12962.850023679996,58.93981979999808,53253.94689144 2025-11-28,12:06:40.000,332,11055502,12085,0,1764331599,12963.018431429991,58.70014937999804,53254.10060808001 2025-11-28,12:06:41.000,332,11055481,11965,0,1764331600,12963.200311799992,58.460478959998,53254.28926032001 2025-11-28,12:06:42.000,332,11055551,11805,0,1764331601,12963.591017779989,58.33359462000226,53254.3521444 2025-11-28,12:06:43.000,332,11055572,11765,0,1764331602,12964.372429739997,58.27015245000075,53254.463938320005 2025-11-28,12:06:44.000,332,11055557,11765,0,1764331603,12965.066269669995,58.53097025999887,53254.54079664 2025-11-28,12:06:45.000,332,11055501,12045,0,1764331604,12965.456975649991,58.54506852000486,53254.6665648 2025-11-28,12:06:46.000,332,11055510,12045,0,1764331605,12965.712955429997,58.812935460002336,53254.71547464 2025-11-28,12:06:47.000,332,11055536,11965,0,1764331606,12965.712955429997,58.90457415000128,53254.76438448 2025-11-28,12:06:48.000,332,11055527,12005,0,1764331607,12965.766845910002,58.827033720001054,53254.848229920004 2025-11-28,12:06:49.000,332,11055484,12005,0,1764331608,12965.787054840002,58.51687200000015,53254.92508824 2025-11-28,12:06:50.000,332,11055488,11925,0,1764331609,12965.625383400002,58.129169849999016,53254.96002384001 2025-11-28,12:06:51.000,332,11055509,12005,0,1764331610,12965.19425955999,57.790811610000674,53255.05784352001 2025-11-28,12:06:52.000,332,11055565,11885,0,1764331611,12964.857444059999,57.424256850004895,53255.05784352001 2025-11-28,12:06:53.000,332,11055455,11645,0,1764331612,12964.480210699992,56.796884280003724,53255.10675336001 2025-11-28,12:06:54.000,332,11055548,12045,0,1764331613,12964.00193269,56.34573996000108,53255.1207276 2025-11-28,12:06:55.000,332,11055526,12005,0,1764331614,12963.463027889993,56.451476909998746,53255.085792000005 2025-11-28,12:06:56.000,332,11055488,11885,0,1764331615,12963.180102869992,56.47967343000346,53255.09976624 2025-11-28,12:06:57.000,332,11055511,12085,0,1764331616,12962.829814749995,56.049676499998895,53255.0508564 2025-11-28,12:06:58.000,332,11055522,11885,0,1764331617,12962.56036235,55.464598710001155,53255.0508564 2025-11-28,12:06:59.000,332,11055507,12045,0,1764331618,12962.466054009994,54.823127880001266,53254.98797232001 2025-11-28,12:07:00.000,332,11055463,12005,0,1764331619,12962.452581389989,54.30149225999776,53255.00194656 2025-11-28,12:07:01.000,332,11055488,11965,0,1764331620,12962.587307589994,53.963134019999416,53254.967010960005 2025-11-28,12:07:02.000,332,11055524,12205,0,1764331621,12962.486262939994,53.68821795000258,53254.98098520001 2025-11-28,12:07:03.000,332,11055563,12125,0,1764331622,12962.466054009994,53.434449270003824,53254.99495944 2025-11-28,12:07:04.000,332,11055534,12005,0,1764331623,12962.486262939994,53.025599730004615,53254.96002384001 2025-11-28,12:07:05.000,332,11055542,11925,0,1764331624,12962.432372459989,52.59560280000005,53254.97399808 2025-11-28,12:07:06.000,332,11055496,12045,0,1764331625,12962.338064119998,52.18675326000084,53254.85521704 2025-11-28,12:07:07.000,332,11055489,11765,0,1764331626,12962.418899839999,51.8483950200025,53254.78534584 2025-11-28,12:07:08.000,332,11055495,11765,0,1764331627,12962.344800429993,51.56642981999903,53254.70848752 2025-11-28,12:07:09.000,332,11055506,11965,0,1764331628,12962.082084339992,51.43249635000393,53254.67355192001 2025-11-28,12:07:10.000,332,11055466,11805,0,1764331629,12961.66443312,51.49593851999816,53254.51983528 2025-11-28,12:07:11.000,332,11055507,12405,0,1764331630,12961.34109024,51.62282286000118,53254.38009288 2025-11-28,12:07:12.000,332,11055539,11925,0,1764331631,12961.112055699989,51.90478806000465,53254.26131184 2025-11-28,12:07:13.000,332,11055496,11965,0,1764331632,12961.051428909988,52.02462327000103,53254.212402 2025-11-28,12:07:14.000,332,11055539,11925,0,1764331633,12960.741558649992,52.1938023900002,53254.09362096 2025-11-28,12:07:15.000,332,11055518,11725,0,1764331634,12960.28348957,52.151507610004046,53254.030736880006 2025-11-28,12:07:16.000,332,11055497,11805,0,1764331635,12959.993828239989,51.925935450002726,53253.97483992001 2025-11-28,12:07:17.000,332,11055483,12005,0,1764331636,12959.758057389998,51.531184170002234,53253.80714904001 2025-11-28,12:07:18.000,332,11055590,11765,0,1764331637,12959.549231780002,51.347906790004345,53253.83509752001 2025-11-28,12:07:19.000,332,11055541,11725,0,1764331638,12959.535759159997,51.41134895999858,53253.73029072 2025-11-28,12:07:20.000,332,11055497,12165,0,1764331639,12959.30672462,51.56642981999903,53253.6534324 2025-11-28,12:07:21.000,332,11055561,12205,0,1764331640,12959.13831686999,51.96118109999952,53253.59753544001 2025-11-28,12:07:22.000,332,11055647,12045,0,1764331641,12958.87560077999,52.32068673000322,53253.60452256 2025-11-28,12:07:23.000,332,11055518,11845,0,1764331642,12958.666775169993,52.3065884700045,53253.56259984 2025-11-28,12:07:24.000,332,11055518,12085,0,1764331643,12958.646566239993,52.299539339997864,53253.674393760004 2025-11-28,12:07:25.000,332,11055474,11885,0,1764331644,12958.707193029994,52.77888017999794,53253.73727784001 2025-11-28,12:07:26.000,332,11055496,11805,0,1764331645,12958.653302549988,53.81510228999832,53253.85605888001 2025-11-28,12:07:27.000,332,11055527,12005,0,1764331646,12958.619620999998,54.710341800004244,53253.98881416 2025-11-28,12:07:28.000,332,11055563,11965,0,1764331647,12958.680247789998,55.17558437999833,53254.04471112 2025-11-28,12:07:29.000,332,11055552,12045,0,1764331648,12958.99685435999,55.37296002000221,53254.20541488 2025-11-28,12:07:30.000,332,11055480,11805,0,1764331649,12959.421241889992,55.27427220000391,53254.35913152001 2025-11-28,12:07:31.000,332,11055481,11805,0,1764331650,12960.03424609999,55.055749170001945,53254.57573224001 2025-11-28,12:07:32.000,332,11055595,11845,0,1764331651,12960.566414590001,54.73853832000168,53254.84124280001 2025-11-28,12:07:33.000,332,11055441,11965,0,1764331652,12960.997538429998,53.99837967000349,53255.04386928 2025-11-28,12:07:34.000,332,11055539,12005,0,1764331653,12961.327617619994,53.392154490000394,53255.33732832 2025-11-28,12:07:35.000,332,11055466,11885,0,1764331654,12961.62401526,53.4555966600019,53255.588864640005 2025-11-28,12:07:36.000,332,11055535,11725,0,1764331655,12961.60380633,53.977232279998134,53255.756555520005 2025-11-28,12:07:37.000,332,11055526,11925,0,1764331656,12961.738532529991,54.55526094000379,53255.99411760001 2025-11-28,12:07:38.000,332,11055534,12005,0,1764331657,12962.149447440002,54.81607875000191,53256.357447840004 2025-11-28,12:07:39.000,332,11055473,11805,0,1764331658,12962.58057128,54.76673483999912,53256.6229584 2025-11-28,12:07:40.000,332,11055592,11685,0,1764331659,12962.910650469996,54.463622250004846,53256.92340456001 2025-11-28,12:07:41.000,332,11055556,12005,0,1764331660,12963.429346339988,54.188706180000736,53257.27974768 2025-11-28,12:07:42.000,332,11055556,12085,0,1764331661,12963.968251139995,54.21690269999817,53257.59416808001 2025-11-28,12:07:43.000,332,11055503,11885,0,1764331662,12964.311802949996,54.08296923000307,53257.88064000001 2025-11-28,12:07:44.000,332,11055461,11805,0,1764331663,12964.305066640001,53.9137901100039,53258.11820208 2025-11-28,12:07:45.000,332,11055581,11805,0,1764331664,12964.11644995999,53.85739707000175,53258.2998672 2025-11-28,12:07:46.000,332,11055501,12005,0,1764331665,12963.9413059,53.63182491000043,53258.586339120004 2025-11-28,12:07:47.000,332,11055558,11885,0,1764331666,12963.79984339,53.434449270003824,53258.74005576 2025-11-28,12:07:48.000,332,11055523,12165,0,1764331667,12963.75268921999,53.30756493000081,53258.96364360001 2025-11-28,12:07:49.000,332,11055569,11925,0,1764331668,12964.224230920001,53.01855059999798,53259.208192800004 2025-11-28,12:07:50.000,332,11055582,11885,0,1764331669,12964.837235129999,52.87051887000416,53259.43178064 2025-11-28,12:07:51.000,332,11055473,12045,0,1764331670,12965.450239339996,53.032648860003974,53259.57851016 2025-11-28,12:07:52.000,332,11055557,12085,0,1764331671,12965.861154249993,53.13133668000228,53259.74620104 2025-11-28,12:07:53.000,332,11055560,12045,0,1764331672,12965.975671519998,53.31461406000017,53259.878956320004 2025-11-28,12:07:54.000,332,11055491,11925,0,1764331673,12966.164288199994,53.7023162100013,53259.98376312 2025-11-28,12:07:55.000,332,11055554,12005,0,1764331674,12966.245123919995,53.786905770000885,53260.13747976001 2025-11-28,12:07:56.000,332,11055584,12085,0,1764331675,12966.33943226,53.561333609999565,53260.35408048001 2025-11-28,12:07:57.000,332,11055579,11925,0,1764331676,12966.31248701999,52.94805930000439,53260.37504184001 2025-11-28,12:07:58.000,332,11055504,12165,0,1764331677,12966.25186022999,52.49691498000175,53260.52177136001 2025-11-28,12:07:59.000,332,11055502,11805,0,1764331678,12966.35964119,52.341834120001295,53260.61260392001 2025-11-28,12:08:00.000,332,11055534,12005,0,1764331679,12966.777292409992,52.348883250000654,53260.75234632 2025-11-28,12:08:01.000,332,11055530,12005,0,1764331680,12967.356615069999,52.43347281000024,53260.9200372 2025-11-28,12:08:02.000,332,11055487,11845,0,1764331681,12967.908992489996,52.743634530001145,53261.08772808 2025-11-28,12:08:03.000,332,11055531,11725,0,1764331682,12968.474842529999,53.16658232999907,53261.24843184 2025-11-28,12:08:04.000,332,11055608,11845,0,1764331683,12969.161946150001,53.46969492000062,53261.388174240004 2025-11-28,12:08:05.000,332,11055533,12085,0,1764331684,12969.801895599994,53.36395797000296,53261.61176208 2025-11-28,12:08:06.000,332,11055572,11965,0,1764331685,12970.542889700002,53.26527015000465,53261.87727264 2025-11-28,12:08:07.000,332,11055648,11685,0,1764331686,12971.533127269991,53.23002450000058,53262.12182184001 2025-11-28,12:08:08.000,332,11055477,11925,0,1764331687,12972.57725532,52.87756800000352,53262.31746120001 2025-11-28,12:08:09.000,332,11055478,11965,0,1764331688,12973.264358939989,52.6519958400022,53262.60393312001 2025-11-28,12:08:10.000,332,11055586,11885,0,1764331689,12973.78979111999,52.87051887000416,53262.85546944 2025-11-28,12:08:11.000,332,11055622,11805,0,1764331690,12974.443213189988,52.919862779999676,53263.04412168 2025-11-28,12:08:12.000,332,11055531,12165,0,1764331691,12974.90801857999,53.194778850003786,53263.23976104 2025-11-28,12:08:13.000,332,11055528,12045,0,1764331692,12975.366087659997,53.441498400003184,53263.449374640004 2025-11-28,12:08:14.000,332,11055531,11925,0,1764331693,12975.95214663,53.58953013000428,53263.67296248 2025-11-28,12:08:15.000,332,11055534,11885,0,1764331694,12976.585359769997,53.737561859998095,53263.9594344 2025-11-28,12:08:16.000,332,11055566,11885,0,1764331695,12977.28593600999,53.90674098000454,53264.25289344001 2025-11-28,12:08:17.000,332,11055614,11885,0,1764331696,12978.047139039998,54.21690269999817,53264.56731384001 2025-11-28,12:08:18.000,332,11055542,12125,0,1764331697,12978.68708848999,54.44952398999885,53264.85378576001 2025-11-28,12:08:19.000,332,11055505,11765,0,1764331698,12979.151893879993,54.4072292100027,53265.18916752001 2025-11-28,12:08:20.000,332,11055612,11925,0,1764331699,12979.46176413999,53.99837967000349,53265.531536400005 2025-11-28,12:08:21.000,332,11055532,12005,0,1764331700,12979.76489808999,53.568382739998924,53265.80403408 2025-11-28,12:08:22.000,332,11055552,11765,0,1764331701,12979.960251079996,53.52608796000277,53266.04858328 2025-11-28,12:08:23.000,332,11055534,11845,0,1764331702,12980.216230860002,53.68116882000322,53266.34902944 2025-11-28,12:08:24.000,332,11055496,12005,0,1764331703,12980.452001709993,53.72346359999938,53266.55165592 2025-11-28,12:08:25.000,332,11055595,11725,0,1764331704,12980.499155879988,53.63887403999979,53266.81716648001 2025-11-28,12:08:26.000,332,11055543,11885,0,1764331705,12980.445265399998,53.50494057000469,53267.04774144 2025-11-28,12:08:27.000,332,11055500,11845,0,1764331706,12980.276857650002,54.019527060001565,53267.26434216 2025-11-28,12:08:28.000,332,11055556,11805,0,1764331707,12979.980460009996,54.51296616000036,53267.39709744001 2025-11-28,12:08:29.000,332,11055546,11805,0,1764331708,12979.515654619994,54.62575224000466,53267.55081408 2025-11-28,12:08:30.000,332,11055496,11725,0,1764331709,12979.104739709997,54.611653979998664,53267.7674148 2025-11-28,12:08:31.000,332,11055530,12005,0,1764331710,12978.781396829996,54.31559052000375,53267.997989760006 2025-11-28,12:08:32.000,332,11055527,11765,0,1764331711,12978.64667062999,53.86444620000111,53268.12375792 2025-11-28,12:08:33.000,332,11055574,11845,0,1764331712,12978.64667062999,53.836249680003675,53268.3962556 2025-11-28,12:08:34.000,332,11055502,12005,0,1764331713,12978.767924209991,53.793954900000244,53268.57093360001 2025-11-28,12:08:35.000,332,11055555,11845,0,1764331714,12978.828550999991,53.59657926000364,53268.766572960005 2025-11-28,12:08:36.000,332,11055531,11805,0,1764331715,12978.808342069991,53.54723535000085,53268.9901608 2025-11-28,12:08:37.000,332,11055547,11845,0,1764331716,12978.740978969996,53.58953013000428,53269.18580016 2025-11-28,12:08:38.000,332,11055566,11845,0,1764331717,12978.639934319996,53.22297537000122,53269.3744524 2025-11-28,12:08:39.000,332,11055546,11805,0,1764331718,12978.377218229994,52.800027570003294,53269.52816904001 2025-11-28,12:08:40.000,332,11055577,12005,0,1764331719,12978.040402729988,52.64494671000284,53269.723808400006 2025-11-28,12:08:41.000,332,11055593,11805,0,1764331720,12977.966303319998,52.44757106999896,53269.91944776 2025-11-28,12:08:42.000,332,11055499,11725,0,1764331721,12977.912412839993,52.398227160003444,53270.11508712 2025-11-28,12:08:43.000,332,11055548,11765,0,1764331722,12977.919149150002,52.384128900004725,53270.26880376001 2025-11-28,12:08:44.000,332,11055565,11845,0,1764331723,12978.094293209993,52.43347281000024,53270.38758480001 2025-11-28,12:08:45.000,332,11055536,11845,0,1764331724,12978.417636089995,52.41232542000216,53270.58322416001 2025-11-28,12:08:46.000,332,11055569,11925,0,1764331725,12978.794869450001,52.165605870002764,53270.75790216 2025-11-28,12:08:47.000,332,11055515,11805,0,1764331726,12979.145157569998,52.00347588000295,53270.89065744001 2025-11-28,12:08:48.000,332,11055502,12005,0,1764331727,12979.488709379999,51.707412420000765,53271.016425600006 2025-11-28,12:08:49.000,332,11055478,12165,0,1764331728,12979.84573380999,51.72151067999948,53271.07930968 2025-11-28,12:08:50.000,332,11055513,11805,0,1764331729,12980.290330269992,52.04577065999911,53271.1911036 2025-11-28,12:08:51.000,332,11055508,11765,0,1764331730,12980.586727909998,52.560357150003256,53271.30289752001 2025-11-28,12:08:52.000,332,11055529,11885,0,1764331731,12980.714717799994,53.25117188999866,53271.45661416 2025-11-28,12:08:53.000,332,11055589,11845,0,1764331732,12980.84270768999,53.51903883000341,53271.61033080001 2025-11-28,12:08:54.000,332,11055550,11885,0,1764331733,12981.118896399996,53.44854753000254,53271.67321488 2025-11-28,12:08:55.000,332,11055548,12005,0,1764331734,12981.314249390001,53.427400140004465,53271.84789288001 2025-11-28,12:08:56.000,332,11055521,11925,0,1764331735,12981.347930939992,53.3569088400036,53272.001609520004 2025-11-28,12:08:57.000,332,11055533,11925,0,1764331736,12981.354667250002,53.41330187999847,53272.1343648 2025-11-28,12:08:58.000,332,11055496,11885,0,1764331737,12981.395085110002,53.34281058000488,53272.204236 2025-11-28,12:08:59.000,332,11055532,12085,0,1764331738,12981.166050569991,53.032648860003974,53272.288081440005 2025-11-28,12:09:00.000,332,11055594,11965,0,1764331739,12980.68103624999,52.8987153900016,53272.39288824 2025-11-28,12:09:01.000,332,11055595,11845,0,1764331740,12980.391374919993,52.87756800000352,53272.39288824 2025-11-28,12:09:02.000,332,11055543,11725,0,1764331741,12980.061295729996,52.933961039998394,53272.406862480006 2025-11-28,12:09:03.000,332,11055490,11885,0,1764331742,12979.82552487999,52.89166626000224,53272.525643520006 2025-11-28,12:09:04.000,332,11055494,11965,0,1764331743,12979.60322664999,52.54625889000454,53272.525643520006 2025-11-28,12:09:05.000,332,11055470,11845,0,1764331744,12979.219256979988,52.109212830000615,53272.42782384001 2025-11-28,12:09:06.000,332,11055552,12085,0,1764331745,12978.740978969996,52.03167240000039,53272.49070792 2025-11-28,12:09:07.000,332,11055502,11805,0,1764331746,12978.44458132999,52.17970413000148,53272.44878520001 2025-11-28,12:09:08.000,332,11055552,11845,0,1764331747,12978.195337859994,52.384128900004725,53272.357952640006 2025-11-28,12:09:09.000,332,11055564,12005,0,1764331748,12977.966303319998,52.67314323000028,53272.37891400001 2025-11-28,12:09:10.000,332,11055483,11805,0,1764331749,12978.087556899998,53.1101892900042,53272.25314584 2025-11-28,12:09:11.000,332,11055530,12085,0,1764331750,12978.101029519989,53.42035100999783,53272.218210240004 2025-11-28,12:09:12.000,332,11055507,11845,0,1764331751,12977.892203909993,53.793954900000244,53272.1343648 2025-11-28,12:09:13.000,332,11055521,11925,0,1764331752,12977.784422949997,54.23100096000417,53272.071480720006 2025-11-28,12:09:14.000,332,11055577,11805,0,1764331753,12977.777686640002,54.39313095000398,53271.9596868 2025-11-28,12:09:15.000,332,11055575,11805,0,1764331754,12977.838313430002,54.2944431299984,53271.91776408 2025-11-28,12:09:16.000,332,11055603,11685,0,1764331755,12978.175128929994,54.34378704000119,53271.8199444 2025-11-28,12:09:17.000,332,11055475,11845,0,1764331756,12978.36374560999,54.06182183999772,53271.84789288001 2025-11-28,12:09:18.000,332,11055542,11805,0,1764331757,12978.32332774999,53.72346359999938,53271.833918640004 2025-11-28,12:09:19.000,332,11055549,11725,0,1764331758,12977.939358080002,53.392154490000394,53271.63827928001 2025-11-28,12:09:20.000,332,11055555,11885,0,1764331759,12977.49476162,53.194778850003786,53271.568408080006 2025-11-28,12:09:21.000,332,11055531,11805,0,1764331760,12977.238781839995,53.39920361999975,53271.44263992001 2025-11-28,12:09:22.000,332,11055528,11925,0,1764331761,12976.996274679994,53.963134019999416,53271.330846000004 2025-11-28,12:09:23.000,332,11055555,12085,0,1764331762,12976.935647889994,54.435425730000134,53271.14918088 2025-11-28,12:09:24.000,332,11055600,11805,0,1764331763,12977.009747299999,54.62575224000466,53271.065335440006 2025-11-28,12:09:25.000,332,11055495,12005,0,1764331764,12977.157946119994,54.90771744000085,53270.92559304 2025-11-28,12:09:26.000,332,11055534,12165,0,1764331765,12977.299408629995,55.281321330003266,53270.77187640001 2025-11-28,12:09:27.000,332,11055485,11845,0,1764331766,12977.609278889991,55.8029569499995,53270.57623704 2025-11-28,12:09:28.000,332,11055511,11765,0,1764331767,12978.060611659988,56.24000301000342,53270.443481760005 2025-11-28,12:09:29.000,332,11055519,11965,0,1764331768,12978.28290988999,56.40918213000259,53270.31771360001 2025-11-28,12:09:30.000,332,11055524,12085,0,1764331769,12978.38395453999,56.49377169000218,53270.24085528 2025-11-28,12:09:31.000,332,11055461,11845,0,1764331770,12978.377218229994,56.63475429000391,53270.10111288001 2025-11-28,12:09:32.000,332,11055486,11885,0,1764331771,12978.296382509994,56.677049070000066,53270.02425456 2025-11-28,12:09:33.000,332,11055592,11805,0,1764331772,12978.229019409999,56.48672256000282,53269.92643488 2025-11-28,12:09:34.000,332,11055492,12005,0,1764331773,12978.46479025999,56.29639604999829,53269.88451216001 2025-11-28,12:09:35.000,332,11055517,11765,0,1764331774,12978.59278015,56.4726243000041,53269.84957656 2025-11-28,12:09:36.000,332,11055587,11885,0,1764331775,12978.4917355,56.66295081000135,53269.77970536 2025-11-28,12:09:37.000,332,11055468,11725,0,1764331776,12978.357009299994,56.86737558000459,53269.6888728 2025-11-28,12:09:38.000,332,11055505,11925,0,1764331777,12978.249228339999,56.75458950000029,53269.69585992001 2025-11-28,12:09:39.000,332,11055544,11765,0,1764331778,12978.222283099989,56.47967343000346,53269.723808400006 2025-11-28,12:09:40.000,332,11055447,12005,0,1764331779,12978.36374560999,56.19065910000063,53269.723808400006 2025-11-28,12:09:41.000,332,11055501,11845,0,1764331780,12978.44458132999,56.08492215000297,53269.81464096001 2025-11-28,12:09:42.000,332,11055525,11845,0,1764331781,12978.41089978,55.915743030003796,53269.87752504 2025-11-28,12:09:43.000,332,11055519,12005,0,1764331782,12978.47152657,55.52804088000266,53269.94739624 2025-11-28,12:09:44.000,332,11055596,11885,0,1764331783,12978.761187899996,55.288370460002625,53270.06617728 2025-11-28,12:09:45.000,332,11055483,11885,0,1764331784,12978.815078380001,55.08394568999938,53270.108100000005 2025-11-28,12:09:46.000,332,11055518,11925,0,1764331785,12978.922859339997,55.02755265000451,53270.08713864 2025-11-28,12:09:47.000,332,11055509,11885,0,1764331786,12979.037376610002,55.062798300001305,53270.06617728 2025-11-28,12:09:48.000,332,11055510,11885,0,1764331787,12979.030640299992,54.8654226600047,53270.12906136001 2025-11-28,12:09:49.000,332,11055535,11765,0,1764331788,12979.044112919997,54.8654226600047,53270.06617728 2025-11-28,12:09:50.000,332,11055472,12085,0,1764331789,12978.909386719992,54.69624353999825,53270.08713864 2025-11-28,12:09:51.000,332,11055556,12005,0,1764331790,12978.619725389995,54.371983559998625,53270.11508712 2025-11-28,12:09:52.000,332,11055587,11845,0,1764331791,12978.242492029989,54.18165705000138,53270.0731644 2025-11-28,12:09:53.000,332,11055499,12245,0,1764331792,12977.973039629993,54.09706749000179,53270.08015152001 2025-11-28,12:09:54.000,332,11055569,11845,0,1764331793,12977.669905679992,54.2591974800016,53270.08015152001 2025-11-28,12:09:55.000,332,11055544,11645,0,1764331794,12977.616015200001,54.48476964000292,53270.04521592 2025-11-28,12:09:56.000,332,11055494,11765,0,1764331795,12977.851786049992,54.8654226600047,53270.16399696 2025-11-28,12:09:57.000,332,11055539,11845,0,1764331796,12978.134711069994,54.90771744000085,53270.157009840004 2025-11-28,12:09:58.000,332,11055524,11925,0,1764331797,12978.417636089995,55.0980439499981,53270.19893256001 2025-11-28,12:09:59.000,332,11055507,12005,0,1764331798,12978.64667062999,55.14033873000153,53270.31771360001 2025-11-28,12:10:00.000,332,11055470,12005,0,1764331799,12978.767924209991,54.97820874000172,53270.28976512 2025-11-28,12:10:01.000,332,11055558,11765,0,1764331800,12978.963277199997,54.94296308999765,53270.324700720004 2025-11-28,12:10:02.000,332,11055526,11965,0,1764331801,12979.340510559989,54.8513243999987,53270.35963632 2025-11-28,12:10:03.000,332,11055541,11925,0,1764331802,12979.86594273999,54.59050659000059,53270.457456 2025-11-28,12:10:04.000,332,11055556,11845,0,1764331803,12980.337484440002,54.371983559998625,53270.61815976 2025-11-28,12:10:05.000,332,11055492,11845,0,1764331804,12980.70124517999,54.14641140000458,53270.75091504001 2025-11-28,12:10:06.000,332,11055529,11925,0,1764331805,12981.038060679995,53.74461099000473,53270.79982488001 2025-11-28,12:10:07.000,332,11055490,11925,0,1764331806,12981.206468429991,53.29346667000209,53270.83476048 2025-11-28,12:10:08.000,332,11055444,12045,0,1764331807,12981.300776769996,52.919862779999676,53270.93258016 2025-11-28,12:10:09.000,332,11055471,11885,0,1764331808,12981.260358909996,52.45462019999832,53270.98847712001 2025-11-28,12:10:10.000,332,11055512,11925,0,1764331809,12981.186259499991,52.31363760000386,53271.03738696001 2025-11-28,12:10:11.000,332,11055496,11885,0,1764331810,12981.408557729992,52.25019543000235,53271.03738696001 2025-11-28,12:10:12.000,332,11055482,11765,0,1764331811,12981.536547620002,51.876591539999936,53271.163155120004 2025-11-28,12:10:13.000,332,11055514,11965,0,1764331812,12981.590438099993,51.347906790004345,53271.26796192 2025-11-28,12:10:14.000,332,11055497,11765,0,1764331813,12981.583701789998,50.64299379000295,53271.2959104 2025-11-28,12:10:15.000,332,11055520,11725,0,1764331814,12981.826208949999,49.91693340000347,53271.34482024001 2025-11-28,12:10:16.000,332,11055492,11765,0,1764331815,12982.00135300999,49.58562429000449,53271.41469144 2025-11-28,12:10:17.000,332,11055467,11845,0,1764331816,12981.886835739999,49.45169082000211,53271.47058840001 2025-11-28,12:10:18.000,332,11055445,11845,0,1764331817,12981.576965480002,49.212020400002075,53271.48456264 2025-11-28,12:10:19.000,332,11055471,12005,0,1764331818,12981.206468429991,49.12743084000249,53271.48456264 2025-11-28,12:10:20.000,332,11055448,12005,0,1764331819,12980.977433889995,49.021693890004826,53271.53347248 2025-11-28,12:10:21.000,332,11055457,12005,0,1764331820,12981.03132437,48.68333564999921,53271.5753952 2025-11-28,12:10:22.000,332,11055486,11805,0,1764331821,12981.17278688,48.30268263000471,53271.58238232 2025-11-28,12:10:23.000,332,11055465,11965,0,1764331822,12981.368139869992,48.07711047000339,53271.63129216 2025-11-28,12:10:24.000,332,11055540,12005,0,1764331823,12981.556756550002,48.07006134000403,53271.72911184001 2025-11-28,12:10:25.000,332,11055431,12005,0,1764331824,12981.738636919988,47.85153831000207,53271.70116336 2025-11-28,12:10:26.000,332,11055496,12005,0,1764331825,12981.994616699994,47.60481876000267,53271.76404744 2025-11-28,12:10:27.000,332,11055506,11885,0,1764331826,12982.22365123999,47.45678703000158,53271.84789288001 2025-11-28,12:10:28.000,332,11055501,11965,0,1764331827,12982.405531609991,47.44973790000222,53271.89680272001 2025-11-28,12:10:29.000,332,11055531,11805,0,1764331828,12982.708665559992,47.46383616000094,53271.91776408 2025-11-28,12:10:30.000,332,11055466,11805,0,1764331829,12983.112844159994,47.32990268999856,53271.93173832 2025-11-28,12:10:31.000,332,11055602,12005,0,1764331830,12983.456395969995,46.96334793000278,53271.952699680005 2025-11-28,12:10:32.000,332,11055562,11765,0,1764331831,12983.671957890001,46.498105350001424,53272.03654512 2025-11-28,12:10:33.000,332,11055478,12165,0,1764331832,12983.746057299992,46.082206680002855,53272.09244208001 2025-11-28,12:10:34.000,332,11055491,12125,0,1764331833,12983.604594789991,45.89188016999833,53272.10641632 2025-11-28,12:10:35.000,332,11055571,11805,0,1764331834,12983.26104297999,45.863683650000894,53272.029558 2025-11-28,12:10:36.000,332,11055507,11845,0,1764331835,12982.910754859993,45.976469729997916,53271.99462240001 2025-11-28,12:10:37.000,332,11055448,11925,0,1764331836,12982.41226792,46.13155058999837,53272.00859664 2025-11-28,12:10:38.000,332,11055506,11885,0,1764331837,12981.765582159998,46.05401015999814,53271.92475120001 2025-11-28,12:10:39.000,332,11055512,11885,0,1764331838,12981.300776769996,45.95532233999984,53271.86885424 2025-11-28,12:10:40.000,332,11055580,12005,0,1764331839,12981.058269609995,46.06810842000414,53271.7500732 2025-11-28,12:10:41.000,332,11055492,12005,0,1764331840,12981.078478539996,46.498105350001424,53271.736098960006 2025-11-28,12:10:42.000,332,11055443,11805,0,1764331841,12981.19299581,46.81531620000169,53271.59635656 2025-11-28,12:10:43.000,332,11055519,12005,0,1764331842,12981.314249390001,47.00564270999894,53271.498536880004 2025-11-28,12:10:44.000,332,11055464,11765,0,1764331843,12981.455711900002,47.33695181999792,53271.42866568 2025-11-28,12:10:45.000,332,11055496,11765,0,1764331844,12981.758845849989,47.61186789000203,53271.33783312 2025-11-28,12:10:46.000,332,11055475,11685,0,1764331845,12982.14281551999,47.703506580000976,53271.4356528 2025-11-28,12:10:47.000,332,11055470,11765,0,1764331846,12982.486367329991,47.69645745000162,53271.40770432 2025-11-28,12:10:48.000,332,11055547,11845,0,1764331847,12982.910754859993,47.79514526999992,53271.35879448 2025-11-28,12:10:49.000,332,11055478,11805,0,1764331848,12983.36882394,48.01366830000188,53271.379755840004 2025-11-28,12:10:50.000,332,11055541,11925,0,1764331849,12983.773002540001,48.30268263000471,53271.379755840004 2025-11-28,12:10:51.000,332,11055512,11805,0,1764331850,12984.035718630003,48.33087915000215,53271.32385888001 2025-11-28,12:10:52.000,332,11055453,11725,0,1764331851,12984.278225789989,48.30973176000407,53271.33783312 2025-11-28,12:10:53.000,332,11055489,11645,0,1764331852,12984.365797819999,48.1405526400049,53271.379755840004 2025-11-28,12:10:54.000,332,11055517,11965,0,1764331853,12984.62177759999,48.26038785000128,53271.41469144 2025-11-28,12:10:55.000,332,11055543,11885,0,1764331854,12985.079846679997,48.46481262000452,53271.3657816 2025-11-28,12:10:56.000,332,11055434,11925,0,1764331855,12985.322353839998,48.84546563999902,53271.40770432 2025-11-28,12:10:57.000,332,11055458,12045,0,1764331856,12985.531179449994,49.042841280002904,53271.547446720004 2025-11-28,12:10:58.000,332,11055506,12045,0,1764331857,12985.773686609995,48.87366216000373,53271.568408080006 2025-11-28,12:10:59.000,332,11055466,11965,0,1764331858,12986.00945746,48.521205659999396,53271.65924064001 2025-11-28,12:11:00.000,332,11055511,11845,0,1764331859,12986.359745579997,48.112356120000186,53271.89680272001 2025-11-28,12:11:01.000,332,11055433,11805,0,1764331860,12986.750451559994,47.55547484999988,53272.04353224001 2025-11-28,12:11:02.000,332,11055479,12005,0,1764331861,12987.329774220001,46.99859357999958,53272.31602992 2025-11-28,12:11:03.000,332,11055499,11925,0,1764331862,12988.01687783999,46.50515448000078,53272.4837208 2025-11-28,12:11:04.000,332,11055522,12005,0,1764331863,12988.697245149997,46.025813640000706,53272.721282880004 2025-11-28,12:11:05.000,332,11055465,11805,0,1764331864,12989.350667219995,45.59581671000342,53272.95185784001 2025-11-28,12:11:06.000,332,11055517,12045,0,1764331865,12989.936726189997,45.271556730003795,53273.20339416 2025-11-28,12:11:07.000,332,11055418,11685,0,1764331866,12990.307223239994,44.989591530000325,53273.43396912001 2025-11-28,12:11:08.000,332,11055485,12005,0,1764331867,12990.62382981,44.813363280001795,53273.580698640006 2025-11-28,12:11:09.000,332,11055484,12085,0,1764331868,12990.987590550001,44.89795284000138,53273.74140240001 2025-11-28,12:11:10.000,332,11055438,11845,0,1764331869,12991.418714389998,45.18696717000421,53273.867170560006 2025-11-28,12:11:11.000,332,11055476,11845,0,1764331870,12991.9643555,45.398441069999535,53274.07678416001 2025-11-28,12:11:12.000,332,11055457,11805,0,1764331871,12992.597568639998,45.54647280000063,53274.181590960005 2025-11-28,12:11:13.000,332,11055539,11965,0,1764331872,12993.089319269995,45.76499583000259,53274.48902424001 2025-11-28,12:11:14.000,332,11055486,11925,0,1764331873,12993.405925840001,45.92007669000304,53274.79645752001 2025-11-28,12:11:15.000,332,11055490,11765,0,1764331874,12993.762950269993,45.87778190999961,53274.96414840001 2025-11-28,12:11:16.000,332,11055488,11645,0,1764331875,12994.012193739989,45.75089757000387,53275.173762 2025-11-28,12:11:17.000,332,11055466,11845,0,1764331876,12994.227755659995,45.83548713000346,53275.46023392 2025-11-28,12:11:18.000,332,11055482,11845,0,1764331877,12994.46352651,45.800241479999386,53275.64888616 2025-11-28,12:11:19.000,332,11055496,11725,0,1764331878,12994.571307469996,45.976469729997916,53275.928370960006 2025-11-28,12:11:20.000,332,11055550,11885,0,1764331879,12994.611725329996,46.09630494000157,53276.11003608 2025-11-28,12:11:21.000,332,11055558,11885,0,1764331880,12994.38269079,46.251385800002026,53276.18689440001 2025-11-28,12:11:22.000,332,11055539,12165,0,1764331881,12994.099765769999,46.709579250004026,53276.34759816 2025-11-28,12:11:23.000,332,11055524,11765,0,1764331882,12993.991984809989,47.02679010000429,53276.48734056 2025-11-28,12:11:24.000,332,11055441,11845,0,1764331883,12993.756213959998,47.05498662000173,53276.66201856 2025-11-28,12:11:25.000,332,11055533,11765,0,1764331884,12993.26446333,46.850561849998485,53276.7807996 2025-11-28,12:11:26.000,332,11055527,11805,0,1764331885,12992.685140669993,46.73777577000146,53276.87861928001 2025-11-28,12:11:27.000,332,11055472,12005,0,1764331886,12992.341588859992,46.97039706000214,53276.96945184 2025-11-28,12:11:28.000,332,11055509,11845,0,1764331887,12992.078872769991,47.17482182999811,53277.00438744001 2025-11-28,12:11:29.000,332,11055505,12165,0,1764331888,12991.748793579995,47.42154138000478,53277.081245760004 2025-11-28,12:11:30.000,332,11055505,11765,0,1764331889,12991.533231659989,47.484983549999015,53277.1650912 2025-11-28,12:11:31.000,332,11055564,11925,0,1764331890,12991.371560219988,47.315804429999844,53277.2349624 2025-11-28,12:11:32.000,332,11055490,11885,0,1764331891,12991.075162579997,47.259411389997695,53277.24194952001 2025-11-28,12:11:33.000,332,11055497,11885,0,1764331892,12991.122316749992,47.06203575000109,53277.318807840005 2025-11-28,12:11:34.000,332,11055571,11645,0,1764331893,12991.391769149988,46.46990883000399,53277.38867904001 2025-11-28,12:11:35.000,332,11055505,11805,0,1764331894,12991.499550109998,45.87778190999961,53277.40265328 2025-11-28,12:11:36.000,332,11055542,11725,0,1764331895,12991.539967969999,45.278605860003154,53277.47951160001 2025-11-28,12:11:37.000,332,11055498,11765,0,1764331896,12991.63427630999,44.806314150002436,53277.47951160001 2025-11-28,12:11:38.000,332,11055491,12005,0,1764331897,12991.930673949995,44.47500504000345,53277.486498720005 2025-11-28,12:11:39.000,332,11055424,12085,0,1764331898,12992.328116240002,43.84763247000228,53277.535408560005 2025-11-28,12:11:40.000,332,11055478,11805,0,1764331899,12992.530205540002,43.27665294000326,53277.5144472 2025-11-28,12:11:41.000,332,11055487,12045,0,1764331900,12992.617777569998,42.952392960003635,53277.54239568 2025-11-28,12:11:42.000,332,11055462,11885,0,1764331901,12992.584096019993,42.670427760000166,53277.52143432 2025-11-28,12:11:43.000,332,11055570,11885,0,1764331902,12992.678404359998,42.501248640000995,53277.45855024001 2025-11-28,12:11:44.000,332,11055492,11885,0,1764331903,12992.93438413999,42.317971260003105,53277.549382799996 2025-11-28,12:11:45.000,332,11055475,11965,0,1764331904,12993.14320975,42.085349970002426,53277.549382799996 2025-11-28,12:11:46.000,332,11055503,11605,0,1764331905,12993.25772701999,41.923219980002614,53277.64021536 2025-11-28,12:11:47.000,332,11055518,12005,0,1764331906,12993.2442544,41.873876069999824,53277.69611232001 2025-11-28,12:11:48.000,332,11055525,11845,0,1764331907,12993.09605557999,41.95846562999941,53277.67515096001 2025-11-28,12:11:49.000,332,11055479,11965,0,1764331908,12993.09605557999,41.82453216000431,53277.752009280004 2025-11-28,12:11:50.000,332,11055498,12005,0,1764331909,12993.17689129999,41.59191087000363,53277.83585472 2025-11-28,12:11:51.000,332,11055511,11885,0,1764331910,12993.19710022999,41.21125785000186,53277.821880480005 2025-11-28,12:11:52.000,332,11055514,11885,0,1764331911,12993.250990709996,40.80945744000201,53277.93367440001 2025-11-28,12:11:53.000,332,11055557,11965,0,1764331912,12993.298144879991,40.464050070004305,53277.94764864 2025-11-28,12:11:54.000,332,11055431,11965,0,1764331913,12993.20383654,40.43585354999959,53278.108352400006 2025-11-28,12:11:55.000,332,11055494,11965,0,1764331914,12993.17689129999,40.51339397999982,53278.10136528001 2025-11-28,12:11:56.000,332,11055465,11885,0,1764331915,12993.405925840001,40.365362249998725,53278.26206904 2025-11-28,12:11:57.000,332,11055549,11805,0,1764331916,12993.527179420002,40.11864269999933,53278.45072128 2025-11-28,12:11:58.000,332,11055510,12325,0,1764331917,12993.520443109992,39.89307053999801,53278.58347656001 2025-11-28,12:11:59.000,332,11055491,12165,0,1764331918,12993.540652039992,39.49831926000479,53278.77212880001 2025-11-28,12:12:00.000,332,11055586,11965,0,1764331919,12993.574333589997,39.34323840000434,53278.842 2025-11-28,12:12:01.000,332,11055533,11725,0,1764331920,12993.722532409993,39.35733666000306,53278.96776816001 2025-11-28,12:12:02.000,332,11055473,12125,0,1764331921,12994.05261159999,39.41372969999793,53279.10052344 2025-11-28,12:12:03.000,332,11055527,11925,0,1764331922,12994.578043779991,39.315041879999626,53279.17039464 2025-11-28,12:12:04.000,332,11055432,11925,0,1764331923,12995.137157509998,39.181108410004526,53279.366034 2025-11-28,12:12:05.000,332,11055504,11885,0,1764331924,12995.790579579996,39.40668056999857,53279.449879440006 2025-11-28,12:12:06.000,332,11055466,11925,0,1764331925,12996.55851892,39.62520360000053,53279.58962184001 2025-11-28,12:12:07.000,332,11055508,11605,0,1764331926,12997.110896339997,39.963561839998874,53279.715390000005 2025-11-28,12:12:08.000,332,11055559,11965,0,1764331927,12997.400557669993,40.231428780003625,53279.883080880005 2025-11-28,12:12:09.000,332,11055467,11925,0,1764331928,12997.508338629988,40.55568876000325,53280.03679752 2025-11-28,12:12:10.000,332,11055499,11765,0,1764331929,12997.77105471999,40.89404700000159,53280.148591440004 2025-11-28,12:12:11.000,332,11055525,12005,0,1764331930,12998.14155177,41.14076655000099,53280.36519216 2025-11-28,12:12:12.000,332,11055476,11925,0,1764331931,12998.599620849993,41.232405239999935,53280.49096032 2025-11-28,12:12:13.000,332,11055492,11845,0,1764331932,12999.003799449994,41.450928270001896,53280.672625440006 2025-11-28,12:12:14.000,332,11055555,11725,0,1764331933,12999.40124174,41.57781261000491,53280.91717464 2025-11-28,12:12:15.000,332,11055499,12045,0,1764331934,12999.637012589992,41.69764782000129,53281.03595568 2025-11-28,12:12:16.000,332,11055518,11925,0,1764331935,12999.758266169993,41.70469695000065,53281.1826852 2025-11-28,12:12:17.000,332,11055540,12045,0,1764331936,12999.724584620002,41.52141957000276,53281.39928592 2025-11-28,12:12:18.000,332,11055535,11645,0,1764331937,12999.637012589992,41.408633489998465,53281.52505408 2025-11-28,12:12:19.000,332,11055557,11885,0,1764331938,12999.751529859997,41.11961916000291,53281.66479648 2025-11-28,12:12:20.000,332,11055457,11805,0,1764331939,12999.879519749993,40.92929264999839,53281.76960328001 2025-11-28,12:12:21.000,332,11055504,12125,0,1764331940,12999.825629270003,40.93634177999775,53281.944281280004 2025-11-28,12:12:22.000,332,11055510,11845,0,1764331941,12999.623539970002,41.07027525000012,53282.0211396 2025-11-28,12:12:23.000,332,11055452,11685,0,1764331942,12999.374296499991,41.33109305999824,53282.10498504001 2025-11-28,12:12:24.000,332,11055484,11885,0,1764331943,12999.21936137,41.507321310004045,53282.1958176 2025-11-28,12:12:25.000,332,11055472,11925,0,1764331944,12999.044217309995,41.19011046000378,53282.279663040004 2025-11-28,12:12:26.000,332,11055556,11725,0,1764331945,12998.855600629999,40.80945744000201,53282.33556 2025-11-28,12:12:27.000,332,11055539,12005,0,1764331946,12998.525521440002,40.16093748000276,53282.50325088 2025-11-28,12:12:28.000,332,11055498,11925,0,1764331947,12998.316695829992,39.64635098999861,53282.62203192 2025-11-28,12:12:29.000,332,11055552,12165,0,1764331948,12997.93946247,39.07537145999959,53282.7198516 2025-11-28,12:12:30.000,332,11055574,12005,0,1764331949,12997.75084578999,38.84979929999827,53282.90850384 2025-11-28,12:12:31.000,332,11055488,12045,0,1764331950,12997.380348739993,38.41275324000162,53283.034272 2025-11-28,12:12:32.000,332,11055545,11725,0,1764331951,12996.976170139991,37.926363270002184,53283.04824624 2025-11-28,12:12:33.000,332,11055522,12005,0,1764331952,12996.59893678,37.35538374000316,53283.167027280004 2025-11-28,12:12:34.000,332,11055423,11725,0,1764331953,12996.349693309989,37.07341853999969,53283.22991136001 2025-11-28,12:12:35.000,332,11055486,12245,0,1764331954,12996.349693309989,36.890141160001804,53283.25087272 2025-11-28,12:12:36.000,332,11055578,11645,0,1764331955,12996.181285559993,36.84784637999837,53283.334718160004 2025-11-28,12:12:37.000,332,11055452,11725,0,1764331956,12995.804052200001,36.7914533400035,53283.42555072001 2025-11-28,12:12:38.000,332,11055531,12005,0,1764331957,12995.53459979999,36.84784637999837,53283.46048632 2025-11-28,12:12:39.000,332,11055501,11845,0,1764331958,12995.325774189994,36.98177985000075,53283.51638328001 2025-11-28,12:12:40.000,332,11055492,11725,0,1764331959,12995.143893819994,37.03112376000354,53283.58625448 2025-11-28,12:12:41.000,332,11055499,12005,0,1764331960,12994.941804519993,37.277843310002936,53283.558306 2025-11-28,12:12:42.000,332,11055477,11885,0,1764331961,12994.551098539996,37.644398069998715,53283.60721584 2025-11-28,12:12:43.000,332,11055492,11805,0,1764331962,12993.985248499994,37.9404615300009,53283.71202264001 2025-11-28,12:12:44.000,332,11055390,11845,0,1764331963,12993.352035359996,38.321114550002676,53283.6980484 2025-11-28,12:12:45.000,332,11055480,12005,0,1764331964,12992.637986499998,38.72291496000253,53283.621190080004 2025-11-28,12:12:46.000,332,11055551,11845,0,1764331965,12992.193390039996,39.11766624000302,53283.642151440006 2025-11-28,12:12:47.000,332,11055442,12005,0,1764331966,12991.910465019995,39.53356491000159,53283.54433176001 2025-11-28,12:12:48.000,332,11055572,11845,0,1764331967,12991.708375719994,39.949463580000156,53283.453499200004 2025-11-28,12:12:49.000,332,11055511,12165,0,1764331968,12991.560176899999,40.231428780003625,53283.32074392 2025-11-28,12:12:50.000,332,11055486,12005,0,1764331969,12991.445659629993,40.56978702000197,53283.187988640006 2025-11-28,12:12:51.000,332,11055498,11805,0,1764331970,12991.492813799989,40.80945744000201,53283.2438856 2025-11-28,12:12:52.000,332,11055525,11965,0,1764331971,12991.75552988999,40.79535918000329,53283.236898480005 2025-11-28,12:12:53.000,332,11055575,11965,0,1764331972,12992.04519122,40.51339397999982,53283.29978256001 2025-11-28,12:12:54.000,332,11055504,12045,0,1764331973,12992.260753139992,40.132740959998046,53283.36965376 2025-11-28,12:12:55.000,332,11055547,11925,0,1764331974,12992.725558529994,39.730940549998195,53283.37664088001 2025-11-28,12:12:56.000,332,11055436,12205,0,1764331975,12993.34529905,39.29389449000155,53283.502409040004 2025-11-28,12:12:57.000,332,11055440,12045,0,1764331976,12993.924621709994,39.08242058999895,53283.60721584 2025-11-28,12:12:58.000,332,11055511,11885,0,1764331977,12994.551098539996,39.145862760000455,53283.65612568 2025-11-28,12:12:59.000,332,11055567,11885,0,1764331978,12995.029376549988,39.25159970999812,53283.71202264001 2025-11-28,12:13:00.000,332,11055498,11845,0,1764331979,12995.42008253,39.21635406000132,53283.78189384001 2025-11-28,12:13:01.000,332,11055579,12005,0,1764331980,12995.911833159997,38.962585380002565,53283.907662000005 2025-11-28,12:13:02.000,332,11055539,11765,0,1764331981,12996.039823049992,38.75816060999932,53283.92862336001 2025-11-28,12:13:03.000,332,11055463,12285,0,1764331982,12996.046559360002,38.906192340000416,53284.026443040006 2025-11-28,12:13:04.000,332,11055553,11965,0,1764331983,12995.945514710002,39.16701014999853,53283.99150744 2025-11-28,12:13:05.000,332,11055552,11885,0,1764331984,12995.884887920001,39.491270129998156,53284.06137864 2025-11-28,12:13:06.000,332,11055573,11885,0,1764331985,12995.770370649996,39.787333590000344,53284.08234 2025-11-28,12:13:07.000,332,11055484,11765,0,1764331986,12995.649117069996,40.06929879000381,53284.13124984 2025-11-28,12:13:08.000,332,11055464,11965,0,1764331987,12995.31230156999,40.132740959998046,53284.11727560001 2025-11-28,12:13:09.000,332,11055506,11725,0,1764331988,12994.854232489997,40.16798661000212,53284.124262720004 2025-11-28,12:13:10.000,332,11055488,12005,0,1764331989,12994.308591379995,40.21028138999827,53284.15919832 2025-11-28,12:13:11.000,332,11055490,11725,0,1764331990,12993.614751449997,39.98470923000423,53284.18714680001 2025-11-28,12:13:12.000,332,11055568,12005,0,1764331991,12992.570623399988,39.64635098999861,53284.13823696001 2025-11-28,12:13:13.000,332,11055592,11925,0,1764331992,12991.708375719994,39.45602448000136,53284.15919832 2025-11-28,12:13:14.000,332,11055509,12045,0,1764331993,12990.960645309991,39.38553318000049,53284.124262720004 2025-11-28,12:13:15.000,332,11055519,11965,0,1764331994,12990.091661320002,39.50536839000415,53284.026443040006 2025-11-28,12:13:16.000,332,11055574,11925,0,1764331995,12989.370876149995,39.70979316000012,53284.03343016 2025-11-28,12:13:17.000,332,11055585,12005,0,1764331996,12988.892598140003,39.75913707000291,53283.96355896 2025-11-28,12:13:18.000,332,11055518,11805,0,1764331997,12988.575991569996,39.3502875300037,53283.87971352001 2025-11-28,12:13:19.000,332,11055527,11805,0,1764331998,12988.272857619995,39.01192928999808,53283.78189384001 2025-11-28,12:13:20.000,332,11055600,11805,0,1764331999,12988.06403201,38.744062350000604,53283.72599688 2025-11-28,12:13:21.000,332,11055487,11925,0,1764332000,12987.821524849998,38.52553931999864,53283.642151440006 2025-11-28,12:13:22.000,332,11055462,11805,0,1764332001,12987.585753999992,38.46914628000377,53283.67708704 2025-11-28,12:13:23.000,332,11055546,12245,0,1764332002,12987.464500419992,38.4339006299997,53283.558306 2025-11-28,12:13:24.000,332,11055515,12005,0,1764332003,12987.262411119991,38.22947586000373,53283.502409040004 2025-11-28,12:13:25.000,332,11055513,12045,0,1764332004,12986.831287279994,38.158984560002864,53283.41157648 2025-11-28,12:13:26.000,332,11055524,12005,0,1764332005,12986.406899749993,38.22242673000437,53283.34170528 2025-11-28,12:13:27.000,332,11055504,11925,0,1764332006,12985.92188542999,38.44094975999906,53283.25785984001 2025-11-28,12:13:28.000,332,11055554,12005,0,1764332007,12985.160682399997,38.29291802999796,53283.187988640006 2025-11-28,12:13:29.000,332,11055526,12045,0,1764332008,12984.251280549994,38.046198479998566,53283.14606592 2025-11-28,12:13:30.000,332,11055501,11965,0,1764332009,12983.395769179995,37.651447199998074,53282.98536216 2025-11-28,12:13:31.000,332,11055491,11805,0,1764332010,12982.466158399991,37.36243287000252,53282.89452960001 2025-11-28,12:13:32.000,332,11055508,12045,0,1764332011,12981.529811309993,37.18620462000399,53282.83863264 2025-11-28,12:13:33.000,332,11055517,11805,0,1764332012,12980.76187196999,36.883092030002445,53282.7897228 2025-11-28,12:13:34.000,332,11055443,11965,0,1764332013,12980.041086799996,36.55883205000282,53282.62203192 2025-11-28,12:13:35.000,332,11055520,11925,0,1764332014,12979.374192109994,36.39670206000301,53282.55914784001 2025-11-28,12:13:36.000,332,11055635,11645,0,1764332015,12978.761187899996,36.05129468999803,53282.52421224 2025-11-28,12:13:37.000,332,11055505,12005,0,1764332016,12978.235755719994,35.614248630001384,53282.35652136 2025-11-28,12:13:38.000,332,11055545,11925,0,1764332017,12977.784422949997,35.12080953000259,53282.279663040004 2025-11-28,12:13:39.000,332,11055554,12085,0,1764332018,12977.46781637999,34.71195999000338,53282.23774032 2025-11-28,12:13:40.000,332,11055523,11925,0,1764332019,12977.08384670999,34.556879130002926,53282.111972160004 2025-11-28,12:13:41.000,332,11055550,11885,0,1764332020,12976.706613349997,34.338356100000965,53282.00716536001 2025-11-28,12:13:42.000,332,11055539,12005,0,1764332021,12976.403479399996,34.20442262999859,53281.97222976 2025-11-28,12:13:43.000,332,11055516,11805,0,1764332022,12976.282225819996,34.04229263999878,53281.895371440005 2025-11-28,12:13:44.000,332,11055453,11925,0,1764332023,12976.3361163,33.696885270001076,53281.90235856 2025-11-28,12:13:45.000,332,11055526,12005,0,1764332024,12976.322643679996,33.295084860001225,53281.87441008 2025-11-28,12:13:46.000,332,11055484,12005,0,1764332025,12976.403479399996,33.14000400000077,53281.8813972 2025-11-28,12:13:47.000,332,11055584,12245,0,1764332026,12976.531469289992,33.118856610002695,53281.90934568 2025-11-28,12:13:48.000,332,11055530,11725,0,1764332027,12976.585359769997,32.90033358000073,53281.965242640006 2025-11-28,12:13:49.000,332,11055530,12005,0,1764332028,12976.383270469996,32.76640010999836,53282.0910108 2025-11-28,12:13:50.000,332,11055530,11805,0,1764332029,12976.282225819996,32.68885967999813,53282.0910108 2025-11-28,12:13:51.000,332,11055516,11885,0,1764332030,12976.059927589995,32.56902447000175,53282.15389488001 2025-11-28,12:13:52.000,332,11055465,11805,0,1764332031,12975.790475189999,32.56197534000239,53282.18883048 2025-11-28,12:13:53.000,332,11055518,11965,0,1764332032,12975.608594819998,32.428041870000015,53282.1958176 2025-11-28,12:13:54.000,332,11055507,12285,0,1764332033,12975.372823969992,32.21656797000469,53282.24472744 2025-11-28,12:13:55.000,332,11055564,12125,0,1764332034,12975.157262050001,32.1672240600019,53282.31459864 2025-11-28,12:13:56.000,332,11055480,11805,0,1764332035,12975.170734669991,32.09673276000103,53282.44036680001 2025-11-28,12:13:57.000,332,11055593,11805,0,1764332036,12975.184207289996,32.195420579999336,53282.447353920004 2025-11-28,12:13:58.000,332,11055492,11725,0,1764332037,12975.197679910001,32.308206660003634,53282.52421224 2025-11-28,12:13:59.000,332,11055549,11885,0,1764332038,12975.372823969992,32.44918925999809,53282.5451736 2025-11-28,12:14:00.000,332,11055468,11805,0,1764332039,12975.278515630001,32.7241053300022,53282.59408344 2025-11-28,12:14:01.000,332,11055535,11925,0,1764332040,12975.413241829992,33.076561829999264,53282.7198516 2025-11-28,12:14:02.000,332,11055577,11925,0,1764332041,12975.500813860002,33.175249650004844,53282.803697040006 2025-11-28,12:14:03.000,332,11055600,12005,0,1764332042,12975.507550169998,33.238691819999076,53282.87356824001 2025-11-28,12:14:04.000,332,11055491,12005,0,1764332043,12975.433450759992,33.40787093999825,53283.06222048001 2025-11-28,12:14:05.000,332,11055520,12005,0,1764332044,12975.224625149996,33.58409919000405,53283.15305304 2025-11-28,12:14:06.000,332,11055506,11965,0,1764332045,12975.103371569996,33.91540830000304,53283.306769680006 2025-11-28,12:14:07.000,332,11055457,12045,0,1764332046,12975.069690019991,34.169176980001794,53283.383628 2025-11-28,12:14:08.000,332,11055550,11885,0,1764332047,12974.881073339995,34.29606132000481,53283.56529312001 2025-11-28,12:14:09.000,332,11055505,11845,0,1764332048,12974.820446549995,34.45819131000462,53283.691061280006 2025-11-28,12:14:10.000,332,11055500,11845,0,1764332049,12974.91475489,34.48638783000206,53283.837790800004 2025-11-28,12:14:11.000,332,11055587,11885,0,1764332050,12975.01579954,34.289012189998175,53283.96355896 2025-11-28,12:14:12.000,332,11055603,12085,0,1764332051,12975.170734669991,34.09163655000157,53284.124262720004 2025-11-28,12:14:13.000,332,11055560,11765,0,1764332052,12975.433450759992,34.06344003000413,53284.27797936 2025-11-28,12:14:14.000,332,11055509,11885,0,1764332053,12975.92520138999,34.03524350999942,53284.43169600001 2025-11-28,12:14:15.000,332,11055542,12005,0,1764332054,12976.598832390002,33.89426090999768,53284.627335360005 2025-11-28,12:14:16.000,332,11055520,12005,0,1764332055,12977.26572707999,33.68278701000236,53284.89284592 2025-11-28,12:14:17.000,332,11055498,11965,0,1764332056,12977.959567010003,33.675737880003,53285.03957544 2025-11-28,12:14:18.000,332,11055550,11885,0,1764332057,12978.707297419991,33.72508178999851,53285.3749572 2025-11-28,12:14:19.000,332,11055532,11885,0,1764332058,12979.333774249993,33.82376961000409,53285.66142912 2025-11-28,12:14:20.000,332,11055509,11925,0,1764332059,12979.993932630001,34.049341769998136,53285.8989912 2025-11-28,12:14:21.000,332,11055483,11885,0,1764332060,12980.600200529989,34.30311045000417,53286.17847600001 2025-11-28,12:14:22.000,332,11055485,12205,0,1764332061,12981.078478539996,34.59212477999972,53286.49289640001 2025-11-28,12:14:23.000,332,11055571,12005,0,1764332062,12981.570229169993,34.62737043000379,53286.6675744 2025-11-28,12:14:24.000,332,11055532,11765,0,1764332063,12982.10913397,34.620321300004434,53286.99596904001 2025-11-28,12:14:25.000,332,11055531,11885,0,1764332064,12982.722138179997,34.85294258999784,53287.30340232001 2025-11-28,12:14:26.000,332,11055628,11725,0,1764332065,12983.415978109995,35.09966214000451,53287.66673256001 2025-11-28,12:14:27.000,332,11055487,12045,0,1764332066,12984.170444829993,35.36752908000199,53287.981152960005 2025-11-28,12:14:28.000,332,11055440,11885,0,1764332067,12984.81039428,35.45211864000157,53288.33749608001 2025-11-28,12:14:29.000,332,11055525,11765,0,1764332068,12985.335826459988,35.50146255000436,53288.63794224 2025-11-28,12:14:30.000,332,11055454,11845,0,1764332069,12985.69958719999,35.5296590700018,53289.02922096001 2025-11-28,12:14:31.000,332,11055554,12005,0,1764332070,12986.103765799991,35.53670820000116,53289.336654239996 2025-11-28,12:14:32.000,332,11055511,11925,0,1764332071,12986.501208089998,35.550806459999876,53289.706971600004 2025-11-28,12:14:33.000,332,11055544,12165,0,1764332072,12987.134421229995,35.656543410004815,53289.98645640001 2025-11-28,12:14:34.000,332,11055607,11845,0,1764332073,12987.572281380002,35.49441341999773,53290.37074800001 2025-11-28,12:14:35.000,332,11055512,12125,0,1764332074,12987.707007579993,35.48031515999901,53290.65721992001 2025-11-28,12:14:36.000,332,11055499,12005,0,1764332075,12987.733952819988,35.67064167000353,53290.950678960005 2025-11-28,12:14:37.000,332,11055574,11885,0,1764332076,12987.626171859993,35.896213830004854,53291.244138 2025-11-28,12:14:38.000,332,11055446,11605,0,1764332077,12987.403873629992,36.22752294000384,53291.551571280004 2025-11-28,12:14:39.000,332,11055581,11805,0,1764332078,12987.18831171,36.56588118000218,53291.82406896 2025-11-28,12:14:40.000,332,11055500,11845,0,1764332079,12986.93906823999,36.75620768999943,53292.04765680001 2025-11-28,12:14:41.000,332,11055589,12165,0,1764332080,12986.743715249999,37.052271150001616,53292.20137344 2025-11-28,12:14:42.000,332,11055562,11845,0,1764332081,12986.427108679993,37.33423634999781,53292.459896880006 2025-11-28,12:14:43.000,332,11055484,11645,0,1764332082,12986.090293180001,37.58095590000448,53292.69745896001 2025-11-28,12:14:44.000,332,11055560,12005,0,1764332083,12985.632224099994,38.00390370000241,53292.8511756 2025-11-28,12:14:45.000,332,11055564,11885,0,1764332084,12985.174155020002,38.17308282000158,53293.0957248 2025-11-28,12:14:46.000,332,11055525,11765,0,1764332085,12984.594832359995,38.20832846999838,53293.31232552 2025-11-28,12:14:47.000,332,11055463,11645,0,1764332086,12984.049191249993,38.46914628000377,53293.43110656 2025-11-28,12:14:48.000,332,11055626,12005,0,1764332087,12983.517022759996,38.511441059999925,53293.57084896 2025-11-28,12:14:49.000,332,11055470,11925,0,1764332088,12983.106107849999,38.497342800001206,53293.88526936 2025-11-28,12:14:50.000,332,11055578,12005,0,1764332089,12982.762556039997,38.46914628000377,53293.99007616001 2025-11-28,12:14:51.000,332,11055569,12005,0,1764332090,12982.35164113,38.58898149000015,53294.16475416 2025-11-28,12:14:52.000,332,11055574,11685,0,1764332091,12981.859890499989,38.779308000004676,53294.29750944001 2025-11-28,12:14:53.000,332,11055540,11805,0,1764332092,12981.482657139997,38.913241469999775,53294.38135488 2025-11-28,12:14:54.000,332,11055517,11805,0,1764332093,12981.368139869992,38.737013220001245,53294.54205864001 2025-11-28,12:14:55.000,332,11055587,11685,0,1764332094,12981.422030349997,38.61012887999823,53294.67481392 2025-11-28,12:14:56.000,332,11055599,11805,0,1764332095,12981.502866069997,38.59603061999951,53294.82154344 2025-11-28,12:14:57.000,332,11055540,11725,0,1764332096,12981.341194629997,38.75816060999932,53294.96128584 2025-11-28,12:14:58.000,332,11055562,11925,0,1764332097,12980.93027972,39.1035679800043,53294.98923432 2025-11-28,12:14:59.000,332,11055520,11805,0,1764332098,12980.586727909998,39.25864884000475,53295.073079760004 2025-11-28,12:15:00.000,332,11055536,11925,0,1764332099,12980.404847539998,39.11061711000366,53295.18487368001 2025-11-28,12:15:01.000,332,11055533,11845,0,1764332100,12980.162340379997,39.04717494000215,53295.240770640004 2025-11-28,12:15:02.000,332,11055629,11845,0,1764332101,12980.014141560001,39.1035679800043,53295.38750016 2025-11-28,12:15:03.000,332,11055579,12085,0,1764332102,12979.90636059999,39.29389449000155,53295.457371360004 2025-11-28,12:15:04.000,332,11055552,11885,0,1764332103,12980.209494549992,39.45602448000136,53295.55519104 2025-11-28,12:15:05.000,332,11055614,12005,0,1764332104,12980.70124517999,39.62520360000053,53295.6809592 2025-11-28,12:15:06.000,332,11055557,11965,0,1764332105,12981.03132437,39.75913707000291,53295.792753120004 2025-11-28,12:15:07.000,332,11055597,12005,0,1764332106,12981.07174223,39.92831619000208,53295.87659856 2025-11-28,12:15:08.000,332,11055535,11805,0,1764332107,12980.937016029995,39.98470923000423,53296.04428944 2025-11-28,12:15:09.000,332,11055542,12005,0,1764332108,12980.465474329998,40.125691829998686,53296.18403184 2025-11-28,12:15:10.000,332,11055578,11845,0,1764332109,12979.946778459991,40.16093748000276,53296.198006080005 2025-11-28,12:15:11.000,332,11055597,11805,0,1764332110,12979.46176413999,40.09749531000125,53296.28185152 2025-11-28,12:15:12.000,332,11055594,12005,0,1764332111,12978.801605759996,39.92126706000272,53296.316787120006 2025-11-28,12:15:13.000,332,11055478,11845,0,1764332112,12978.289646199999,39.73798968000483,53296.32377424 2025-11-28,12:15:14.000,332,11055507,11725,0,1764332113,12978.094293209993,39.50536839000415,53296.267877280006 2025-11-28,12:15:15.000,332,11055590,12045,0,1764332114,12977.616015200001,39.49831926000479,53296.295825760004 2025-11-28,12:15:16.000,332,11055566,11765,0,1764332115,12977.22530921999,39.68159664000268,53296.22595456 2025-11-28,12:15:17.000,332,11055567,11965,0,1764332116,12976.733558589993,39.7943827199997,53296.14210912001 2025-11-28,12:15:18.000,332,11055550,11845,0,1764332117,12976.160972239995,39.90011967000464,53296.09319928001 2025-11-28,12:15:19.000,332,11055535,11805,0,1764332118,12975.898256149994,39.87897227999929,53295.94646976 2025-11-28,12:15:20.000,332,11055571,11965,0,1764332119,12975.777002569994,39.68159664000268,53295.82768872 2025-11-28,12:15:21.000,332,11055567,11805,0,1764332120,12975.770266259999,39.65340011999797,53295.61807512001 2025-11-28,12:15:22.000,332,11055571,12005,0,1764332121,12975.682694229989,39.71684228999948,53295.58313952 2025-11-28,12:15:23.000,332,11055532,11645,0,1764332122,12975.716375779994,39.87192314999993,53295.42243576001 2025-11-28,12:15:24.000,332,11055618,11925,0,1764332123,12975.716375779994,40.16798661000212,53295.240770640004 2025-11-28,12:15:25.000,332,11055510,11685,0,1764332124,12975.810684119999,40.61208179999812,53295.08705400001 2025-11-28,12:15:26.000,332,11055527,12085,0,1764332125,12975.898256149994,40.92929264999839,53294.98923432 2025-11-28,12:15:27.000,332,11055512,11925,0,1764332126,12976.282225819996,41.457977400001255,53294.81455632 2025-11-28,12:15:28.000,332,11055543,11845,0,1764332127,12976.686404419997,41.42978088000382,53294.62590408 2025-11-28,12:15:29.000,332,11055512,11845,0,1764332128,12977.12426456999,41.31699479999952,53294.47917456 2025-11-28,12:15:30.000,332,11055612,11925,0,1764332129,12977.43413483,41.35928958000295,53294.34641928001 2025-11-28,12:15:31.000,332,11055549,11685,0,1764332130,12977.568861029991,41.500272180004686,53294.185715520005 2025-11-28,12:15:32.000,332,11055563,11885,0,1764332131,12977.764214019997,41.60600913000235,53294.10885720001 2025-11-28,12:15:33.000,332,11055537,12045,0,1764332132,12977.993248559993,41.57781261000491,53294.018024640005 2025-11-28,12:15:34.000,332,11055594,11845,0,1764332133,12978.229019409999,41.415682619997824,53293.78744968 2025-11-28,12:15:35.000,332,11055563,11845,0,1764332134,12978.700561109996,41.19011046000378,53293.71757848 2025-11-28,12:15:36.000,332,11055492,11845,0,1764332135,12979.273147459993,41.02798047000397,53293.55687472001 2025-11-28,12:15:37.000,332,11055561,11805,0,1764332136,12979.81205226,40.76011352999922,53293.45206792 2025-11-28,12:15:38.000,332,11055558,11925,0,1764332137,12980.398111230003,40.88699787000223,53293.32629976 2025-11-28,12:15:39.000,332,11055560,12005,0,1764332138,12980.93027972,41.25355262999801,53293.20751872 2025-11-28,12:15:40.000,332,11055519,12005,0,1764332139,12981.442239279997,41.35224045000359,53293.011879360005 2025-11-28,12:15:41.000,332,11055488,11805,0,1764332140,12982.20344230999,41.38043697000103,53292.90008544 2025-11-28,12:15:42.000,332,11055531,11805,0,1764332141,12982.890545929993,41.500272180004686,53292.78829152001 2025-11-28,12:15:43.000,332,11055571,11885,0,1764332142,12983.52375906999,41.634205649999785,53292.58566504 2025-11-28,12:15:44.000,332,11055466,12005,0,1764332143,12984.291698409994,41.73289346999809,53292.47387112 2025-11-28,12:15:45.000,332,11055592,11645,0,1764332144,12985.194363950002,41.78223738000088,53292.41797416 2025-11-28,12:15:46.000,332,11055548,11845,0,1764332145,12986.076820559996,41.70469695000065,53292.292206000006 2025-11-28,12:15:47.000,332,11055579,11685,0,1764332146,12987.01990395999,41.641254779999144,53292.243296160006 2025-11-28,12:15:48.000,332,11055489,11805,0,1764332147,12987.747425439993,41.627156520000426,53292.15945072 2025-11-28,12:15:49.000,332,11055524,12165,0,1764332148,12988.353693339996,41.78928651000024,53292.0825924 2025-11-28,12:15:50.000,332,11055525,11845,0,1764332149,12989.067742199994,41.8950234599979,53292.0825924 2025-11-28,12:15:51.000,332,11055624,12045,0,1764332150,12989.62685593,42.16993953000201,53292.04066968 2025-11-28,12:15:52.000,332,11055460,11885,0,1764332151,12990.031034530002,42.444855599998846,53292.02669544001 2025-11-28,12:15:53.000,332,11055540,11885,0,1764332152,12990.50257623,42.726820800002315,53291.96381136 2025-11-28,12:15:54.000,332,11055499,12005,0,1764332153,12990.926963760001,42.959442090002995,53291.956824240006 2025-11-28,12:15:55.000,332,11055547,11805,0,1764332154,12991.580385829999,43.0228842600045,53291.94983712001 2025-11-28,12:15:56.000,332,11055560,11925,0,1764332155,12992.301170999992,42.966491220002354,53291.97079848 2025-11-28,12:15:57.000,332,11055574,12045,0,1764332156,12992.806394249994,42.93124556999828,53291.935862880004 2025-11-28,12:15:58.000,332,11055586,11965,0,1764332157,12993.21730915999,42.952392960003635,53291.90092728001 2025-11-28,12:15:59.000,332,11055529,12165,0,1764332158,12993.500234179992,42.895999920001486,53291.956824240006 2025-11-28,12:16:00.000,332,11055528,11805,0,1764332159,12993.614751449997,42.895999920001486,53291.91490152 2025-11-28,12:16:01.000,332,11055560,11845,0,1764332160,12993.682114549993,43.079277299999376,53291.94983712001 2025-11-28,12:16:02.000,332,11055474,11805,0,1764332161,12994.079556839999,43.2696038100039,53291.97778560001 2025-11-28,12:16:03.000,332,11055621,11885,0,1764332162,12994.564571160001,43.20616164000239,53291.956824240006 2025-11-28,12:16:04.000,332,11055526,11925,0,1764332163,12994.807078320002,43.05108078000194,53292.005734080005 2025-11-28,12:16:05.000,332,11055567,11925,0,1764332164,12994.914859279997,42.87485253000341,53292.0825924 2025-11-28,12:16:06.000,332,11055518,11965,0,1764332165,12994.894650349997,42.43780646999949,53292.08957952 2025-11-28,12:16:07.000,332,11055546,11765,0,1764332166,12994.793605699997,42.02895693000028,53292.1524636 2025-11-28,12:16:08.000,332,11055548,11885,0,1764332167,12994.860968799992,42.18403779000073,53292.08957952 2025-11-28,12:16:09.000,332,11055583,12085,0,1764332168,12995.022640239993,42.16993953000201,53292.103553760004 2025-11-28,12:16:10.000,332,11055548,12325,0,1764332169,12995.170839059989,42.261578220000956,53292.005734080005 2025-11-28,12:16:11.000,332,11055517,11925,0,1764332170,12995.47397300999,42.501248640000995,53292.06163104 2025-11-28,12:16:12.000,332,11055533,11965,0,1764332171,12995.810788509996,42.86780340000405,53292.06861816001 2025-11-28,12:16:13.000,332,11055512,12085,0,1764332172,12996.127395080002,43.10042469000473,53292.13150224 2025-11-28,12:16:14.000,332,11055571,11725,0,1764332173,12996.161076629993,43.12157208000281,53292.11054088 2025-11-28,12:16:15.000,332,11055520,12045,0,1764332174,12996.039823049992,43.135670340001525,53292.18041208 2025-11-28,12:16:16.000,332,11055580,12085,0,1764332175,12996.060031979992,43.16386685999896,53292.20836056 2025-11-28,12:16:17.000,332,11055571,11845,0,1764332176,12996.093713529997,43.086326429998735,53292.341115840005 2025-11-28,12:16:18.000,332,11055552,11845,0,1764332177,12996.194758179998,43.23435815999983,53292.31316736001 2025-11-28,12:16:19.000,332,11055569,12045,0,1764332178,12996.437265339999,43.530421620002016,53292.42496128 2025-11-28,12:16:20.000,332,11055488,12005,0,1764332179,12996.767344529995,43.537470750001376,53292.52278096 2025-11-28,12:16:21.000,332,11055617,12045,0,1764332180,12997.158050509992,43.50222510000458,53292.627587760006 2025-11-28,12:16:22.000,332,11055470,11805,0,1764332181,12997.474657079998,43.43878293000307,53292.68348472 2025-11-28,12:16:23.000,332,11055575,12005,0,1764332182,12997.703691619994,43.093375559998094,53292.83720136001 2025-11-28,12:16:24.000,332,11055531,12085,0,1764332183,12997.89904461,42.86780340000405,53292.87912408 2025-11-28,12:16:25.000,332,11055450,11885,0,1764332184,12998.08092498,42.60698558999866,53293.06777632 2025-11-28,12:16:26.000,332,11055509,11965,0,1764332185,12998.444685720002,42.261578220000956,53293.10271192001 2025-11-28,12:16:27.000,332,11055573,11885,0,1764332186,12998.768028599989,42.02895693000028,53293.18655736 2025-11-28,12:16:28.000,332,11055532,11965,0,1764332187,12998.99706314,41.93026911000197,53293.14463464 2025-11-28,12:16:29.000,332,11055471,12045,0,1764332188,12999.11831672,41.96551475999877,53293.26341568 2025-11-28,12:16:30.000,332,11055520,11565,0,1764332189,12999.25304291999,41.923219980002614,53293.33328688 2025-11-28,12:16:31.000,332,11055497,11925,0,1764332190,12999.38103281,41.74699173000408,53293.34027400001 2025-11-28,12:16:32.000,332,11055499,12085,0,1764332191,12999.785211410002,41.52141957000276,53293.43110656 2025-11-28,12:16:33.000,332,11055480,11725,0,1764332192,13000.202862629994,41.42978088000382,53293.45206792 2025-11-28,12:16:34.000,332,11055536,12005,0,1764332193,13000.53967813,41.415682619997824,53293.466042160006 2025-11-28,12:16:35.000,332,11055530,11805,0,1764332194,13000.735031119992,41.450928270001896,53293.57783608001 2025-11-28,12:16:36.000,332,11055531,11765,0,1764332195,13000.964065660002,41.62010739000107,53293.52193912 2025-11-28,12:16:37.000,332,11055421,12205,0,1764332196,13001.240254369994,41.7610899900028,53293.57084896 2025-11-28,12:16:38.000,332,11055585,12325,0,1764332197,13001.43560736,42.01485867000156,53293.55687472001 2025-11-28,12:16:39.000,332,11055556,11965,0,1764332198,13001.893676439991,42.268627350000315,53293.52892624 2025-11-28,12:16:40.000,332,11055492,12285,0,1764332199,13002.432581239998,42.37436429999798,53293.59879744 2025-11-28,12:16:41.000,332,11055513,12005,0,1764332200,13002.74918780999,42.4660029900042,53293.5498876 2025-11-28,12:16:42.000,332,11055521,11645,0,1764332201,13002.944540799996,42.42370821000077,53293.57084896 2025-11-28,12:16:43.000,332,11055477,11845,0,1764332202,13002.944540799996,42.42370821000077,53293.57783608001 2025-11-28,12:16:44.000,332,11055540,12085,0,1764332203,13002.904122939995,42.48010125000292,53293.52892624 2025-11-28,12:16:45.000,332,11055523,11965,0,1764332204,13002.77613305,42.4660029900042,53293.45905504001 2025-11-28,12:16:46.000,332,11055470,11845,0,1764332205,13002.63467054,42.43780646999949,53293.445080800004 2025-11-28,12:16:47.000,332,11055517,11885,0,1764332206,13002.446053859989,42.444855599998846,53293.33328688 2025-11-28,12:16:48.000,332,11055538,11925,0,1764332207,13002.472999099999,42.501248640000995,53293.32629976 2025-11-28,12:16:49.000,332,11055479,11805,0,1764332208,13002.371954449998,42.52239602999907,53293.165596 2025-11-28,12:16:50.000,332,11055514,11845,0,1764332209,13002.257437179993,42.57878907000122,53293.11668616 2025-11-28,12:16:51.000,332,11055521,12085,0,1764332210,13002.163128840002,42.5646908100025,53293.109699040004 2025-11-28,12:16:52.000,332,11055540,11805,0,1764332211,13002.122710980002,42.38846256000397,53292.97694376 2025-11-28,12:16:53.000,332,11055481,12005,0,1764332212,13002.068820499997,42.20518517999881,53292.893098320004 2025-11-28,12:16:54.000,332,11055545,11845,0,1764332213,13002.142919910002,41.84567955000239,53292.90707256001 2025-11-28,12:16:55.000,332,11055461,11805,0,1764332214,13002.041875260002,41.47207565999997,53292.87912408 2025-11-28,12:16:56.000,332,11055503,12005,0,1764332215,13001.907149059996,41.26060176000465,53292.73938168001 2025-11-28,12:16:57.000,332,11055506,11845,0,1764332216,13001.705059759995,41.32404392999888,53292.71842032001 2025-11-28,12:16:58.000,332,11055545,12085,0,1764332217,13001.49623415,41.408633489998465,53292.62060064001 2025-11-28,12:16:59.000,332,11055444,12005,0,1764332218,13001.401925809994,41.500272180004686,53292.51579384 2025-11-28,12:17:00.000,332,11055538,11765,0,1764332219,13001.32782639999,41.457977400001255,53292.42496128 2025-11-28,12:17:01.000,332,11055450,11805,0,1764332220,13001.273935919999,41.38043697000103,53292.31316736001 2025-11-28,12:17:02.000,332,11055469,11885,0,1764332221,13001.361507949994,41.288798280002084,53292.33412872001 2025-11-28,12:17:03.000,332,11055405,11885,0,1764332222,13001.51644308,41.07027525000012,53292.2572704 2025-11-28,12:17:04.000,332,11055494,12085,0,1764332223,13001.853258579991,40.92224351999903,53292.222334800004 2025-11-28,12:17:05.000,332,11055472,11805,0,1764332224,13002.136183599992,40.79535918000329,53292.33412872001 2025-11-28,12:17:06.000,332,11055586,11965,0,1764332225,13002.028402639997,40.72486788000242,53292.30618024 2025-11-28,12:17:07.000,332,11055436,11805,0,1764332226,13001.954303229992,40.767162659998576,53292.30618024 2025-11-28,12:17:08.000,332,11055450,12005,0,1764332227,13001.907149059996,40.767162659998576,53292.30618024 2025-11-28,12:17:09.000,332,11055438,12085,0,1764332228,13001.974512159992,40.597983539999404,53292.271244640004 2025-11-28,12:17:10.000,332,11055499,11765,0,1764332229,13002.089029429997,40.407657030002156,53292.271244640004 2025-11-28,12:17:11.000,332,11055510,11925,0,1764332230,13002.169865149997,40.245527040002344,53292.28521888001 2025-11-28,12:17:12.000,332,11055446,11725,0,1764332231,13002.169865149997,40.125691829998686,53292.29919312 2025-11-28,12:17:13.000,332,11055489,11765,0,1764332232,13002.068820499997,40.09749531000125,53292.28521888001 2025-11-28,12:17:14.000,332,11055367,11925,0,1764332233,13001.873467509991,39.90011967000464,53292.2572704 2025-11-28,12:17:15.000,332,11055500,11765,0,1764332234,13001.52991569999,39.780284460000985,53292.222334800004 2025-11-28,12:17:16.000,332,11055504,11725,0,1764332235,13001.280672229994,39.63930185999925,53292.1524636 2025-11-28,12:17:17.000,332,11055468,11965,0,1764332236,13001.334562709999,39.329140139998344,53292.243296160006 2025-11-28,12:17:18.000,332,11055495,12045,0,1764332237,13001.462552599995,38.97668364000128,53292.15945072 2025-11-28,12:17:19.000,332,11055540,11965,0,1764332238,13001.321090089994,38.8920940800017,53292.173424960005 2025-11-28,12:17:20.000,332,11055585,11925,0,1764332239,13001.287408539989,38.81455365000147,53292.13848936 2025-11-28,12:17:21.000,332,11055441,11845,0,1764332240,13001.199836509993,38.65947279000102,53292.11054088 2025-11-28,12:17:22.000,332,11055538,11845,0,1764332241,13000.883229940002,38.40570411000226,53292.01970832 2025-11-28,12:17:23.000,332,11055477,12165,0,1764332242,13000.586832299996,38.151935430003505,53291.94285 2025-11-28,12:17:24.000,332,11055536,11925,0,1764332243,13000.263489419995,37.98980544000369,53291.85900456001 2025-11-28,12:17:25.000,332,11055525,11845,0,1764332244,13000.041191189994,37.98275631000433,53291.78214624001 2025-11-28,12:17:26.000,332,11055475,11725,0,1764332245,12999.899728679993,37.9757071799977,53291.71227504001 2025-11-28,12:17:27.000,332,11055545,12165,0,1764332246,13000.000773329994,37.77128241000173,53291.6284296 2025-11-28,12:17:28.000,332,11055549,12005,0,1764332247,12999.913201299998,37.644398069998715,53291.48170008 2025-11-28,12:17:29.000,332,11055429,12085,0,1764332248,12999.798684029993,37.36948200000188,53291.3489448 2025-11-28,12:17:30.000,332,11055513,11805,0,1764332249,12999.488813769996,37.09456592999777,53291.20920240001 2025-11-28,12:17:31.000,332,11055514,11805,0,1764332250,12999.327142329996,37.08046766999905,53291.069460000006 2025-11-28,12:17:32.000,332,11055578,11645,0,1764332251,12999.15873458,37.07341853999969,53290.85285928001 2025-11-28,12:17:33.000,332,11055397,11925,0,1764332252,12998.92970003999,36.91128854999988,53290.67119416 2025-11-28,12:17:34.000,332,11055495,11885,0,1764332253,12998.842128009994,36.890141160001804,53290.53145176 2025-11-28,12:17:35.000,332,11055497,11765,0,1764332254,12998.666983949988,36.770305949998146,53290.30087680001 2025-11-28,12:17:36.000,332,11055466,11925,0,1764332255,12998.289750589996,36.61522508999769,53290.14716016 2025-11-28,12:17:37.000,332,11055551,12005,0,1764332256,12997.91251722999,36.55178292000346,53289.993443520005 2025-11-28,12:17:38.000,332,11055570,12045,0,1764332257,12997.474657079998,36.32621076000214,53289.76985568001 2025-11-28,12:17:39.000,332,11055464,11885,0,1764332258,12997.366876120002,36.14293338000425,53289.609151920005 2025-11-28,12:17:40.000,332,11055467,11925,0,1764332259,12997.198468369992,36.11473685999954,53289.4274868 2025-11-28,12:17:41.000,332,11055526,11925,0,1764332260,12996.98290645,36.016049040001235,53289.24582168001 2025-11-28,12:17:42.000,332,11055534,12005,0,1764332261,12996.63935464,35.783427750000556,53289.02223384 2025-11-28,12:17:43.000,332,11055536,11725,0,1764332262,12996.369902239989,35.48031515999901,53288.79165888001 2025-11-28,12:17:44.000,332,11055522,11685,0,1764332263,12996.241912349993,35.40982385999814,53288.61698088 2025-11-28,12:17:45.000,332,11055482,12085,0,1764332264,12996.066768290002,35.41687299000478,53288.498199839996 2025-11-28,12:17:46.000,332,11055520,12005,0,1764332265,12995.844470060001,35.17720257000474,53288.30954760001 2025-11-28,12:17:47.000,332,11055548,11965,0,1764332266,12995.224729539994,35.04326910000236,53288.12089536001 2025-11-28,12:17:48.000,332,11055470,11805,0,1764332267,12994.867705110002,34.789500420003606,53287.94621736 2025-11-28,12:17:49.000,332,11055557,12085,0,1764332268,12994.793605699997,34.556879130002926,53287.79948784 2025-11-28,12:17:50.000,332,11055534,11925,0,1764332269,12994.685824740001,34.105734810000286,53287.63179696 2025-11-28,12:17:51.000,332,11055447,11645,0,1764332270,12994.598252709991,33.696885270001076,53287.48506744 2025-11-28,12:17:52.000,332,11055526,12005,0,1764332271,12994.22101935,33.26688834000379,53287.28942808 2025-11-28,12:17:53.000,332,11055507,12165,0,1764332272,12993.769686580003,32.886235320002015,53287.14968568 2025-11-28,12:17:54.000,332,11055547,12045,0,1764332273,12993.432871079996,32.611319249997905,53287.03789176001 2025-11-28,12:17:55.000,332,11055481,11805,0,1764332274,12993.18362761,32.33640318000107,53286.90513648 2025-11-28,12:17:56.000,332,11055494,12245,0,1764332275,12993.00174724,32.075585370002955,53286.82827816001 2025-11-28,12:17:57.000,332,11055466,11805,0,1764332276,12993.15668236999,31.821816690004198,53286.71648424 2025-11-28,12:17:58.000,332,11055519,11965,0,1764332277,12993.426134770001,31.58214627000416,53286.73045848001 2025-11-28,12:17:59.000,332,11055524,12165,0,1764332278,12993.621487759992,31.28608281000197,53286.81430392 2025-11-28,12:18:00.000,332,11055500,11845,0,1764332279,12993.648433000002,30.926577179998276,53286.81430392 2025-11-28,12:18:01.000,332,11055536,11805,0,1764332280,12993.473288939997,30.419039820000762,53286.8422524 2025-11-28,12:18:02.000,332,11055522,12245,0,1764332281,12993.277935949991,29.8551094200011,53286.8422524 2025-11-28,12:18:03.000,332,11055497,11885,0,1764332282,12993.298144879991,29.319375539998873,53286.96802056001 2025-11-28,12:18:04.000,332,11055514,11805,0,1764332283,12993.634960379997,28.903476870000304,53287.00994328 2025-11-28,12:18:05.000,332,11055528,12005,0,1764332284,12993.944830639994,28.649708190001547,53287.12872432 2025-11-28,12:18:06.000,332,11055507,12205,0,1764332285,12994.25470089999,28.466430810003658,53287.25449248001 2025-11-28,12:18:07.000,332,11055509,11805,0,1764332286,12994.389427099995,28.283153429998492,53287.39423488 2025-11-28,12:18:08.000,332,11055465,11965,0,1764332287,12994.429844959996,28.18446561000019,53287.45711896 2025-11-28,12:18:09.000,332,11055556,12085,0,1764332288,12994.679088429992,28.149219960003393,53287.65275832 2025-11-28,12:18:10.000,332,11055537,11965,0,1764332289,12994.867705110002,27.98004084000422,53287.813462080005 2025-11-28,12:18:11.000,332,11055479,11925,0,1764332290,12994.928331900002,27.472503479999432,53287.9601916 2025-11-28,12:18:12.000,332,11055593,12005,0,1764332291,12995.103475959993,27.09185045999766,53288.14185672001 2025-11-28,12:18:13.000,332,11055480,12045,0,1764332292,12995.244938469994,26.90152395000041,53288.29557336 2025-11-28,12:18:14.000,332,11055482,11845,0,1764332293,12995.231465849989,26.633657010002935,53288.45627712001 2025-11-28,12:18:15.000,332,11055491,11965,0,1764332294,12995.224729539994,26.4926744100012,53288.61698088 2025-11-28,12:18:16.000,332,11055522,11925,0,1764332295,12995.184311679994,26.478576150002482,53288.82659448 2025-11-28,12:18:17.000,332,11055561,12165,0,1764332296,12995.305565259994,26.224807470003725,53288.96633688 2025-11-28,12:18:18.000,332,11055529,12125,0,1764332297,12995.217993229999,26.238905730002443,53289.19691184001 2025-11-28,12:18:19.000,332,11055599,11805,0,1764332298,12995.177575369999,26.09087400000135,53289.38556408001 2025-11-28,12:18:20.000,332,11055533,11845,0,1764332299,12995.447027769995,25.759564890002366,53289.65107464001 2025-11-28,12:18:21.000,332,11055513,12085,0,1764332300,12995.52112718,25.202683620002063,53289.839726879996 2025-11-28,12:18:22.000,332,11055500,11885,0,1764332301,12995.76363434,24.85727625000436,53290.04934048 2025-11-28,12:18:23.000,332,11055587,11645,0,1764332302,12996.053295669997,24.58236018000025,53290.29388968 2025-11-28,12:18:24.000,332,11055480,11765,0,1764332303,12996.423792719994,24.286296719998063,53290.4755548 2025-11-28,12:18:25.000,332,11055581,11885,0,1764332304,12996.65956357,24.00433152000187,53290.62927144 2025-11-28,12:18:26.000,332,11055497,11805,0,1764332305,12996.55851892,24.12416672999825,53290.82491080001 2025-11-28,12:18:27.000,332,11055600,12165,0,1764332306,12996.356429619998,24.448426709997875,53291.01356304 2025-11-28,12:18:28.000,332,11055437,11805,0,1764332307,12996.390111169989,24.744490170000063,53291.11138272001 2025-11-28,12:18:29.000,332,11055526,12005,0,1764332308,12996.403583789994,25.0969466700044,53291.3489448 2025-11-28,12:18:30.000,332,11055577,11925,0,1764332309,12996.63935464,24.920718419998593,53291.61445536001 2025-11-28,12:18:31.000,332,11055575,11925,0,1764332310,12996.80102608,24.681047999998555,53291.92188864 2025-11-28,12:18:32.000,332,11055504,12005,0,1764332311,12997.023324310001,24.702195390003908,53292.15945072 2025-11-28,12:18:33.000,332,11055541,12005,0,1764332312,12997.407293980003,24.448426709997875,53292.5367552 2025-11-28,12:18:34.000,332,11055552,11965,0,1764332313,12997.73063685999,24.110068469999533,53292.83720136001 2025-11-28,12:18:35.000,332,11055523,11925,0,1764332314,12998.02029819,23.856299790000776,53293.22149296001 2025-11-28,12:18:36.000,332,11055526,12205,0,1764332315,12998.148288079996,23.708268059999682,53293.52892624 2025-11-28,12:18:37.000,332,11055615,11805,0,1764332316,12998.256069039991,23.616629370000737,53293.96212768001 2025-11-28,12:18:38.000,332,11055506,11805,0,1764332317,12998.505312510002,23.53203981000115,53294.26956096 2025-11-28,12:18:39.000,332,11055519,12005,0,1764332318,12998.478367269992,23.55318719999923,53294.53507152 2025-11-28,12:18:40.000,332,11055463,11725,0,1764332319,12998.545730370002,23.743513710003754,53294.912376 2025-11-28,12:18:41.000,332,11055525,11885,0,1764332320,12998.94990896999,24.01138065000123,53295.2267964 2025-11-28,12:18:42.000,332,11055479,11725,0,1764332321,12999.374296499991,24.067773690003378,53295.61807512001 2025-11-28,12:18:43.000,332,11055471,12005,0,1764332322,12999.589858419997,24.46252497000387,53295.98839248 2025-11-28,12:18:44.000,332,11055479,11965,0,1764332323,13000.10855428999,24.511868879999383,53296.365696960005 2025-11-28,12:18:45.000,332,11055603,11965,0,1764332324,13000.49926027,24.36383714999829,53296.73601432 2025-11-28,12:18:46.000,332,11055561,11845,0,1764332325,13000.876493629992,24.039577169998665,53297.21113848 2025-11-28,12:18:47.000,332,11055500,11925,0,1764332326,13001.179627579993,23.743513710003754,53297.56049448001 2025-11-28,12:18:48.000,332,11055470,12005,0,1764332327,13001.59054248999,23.560236329998588,53298.0216444 2025-11-28,12:18:49.000,332,11055497,11805,0,1764332328,13001.604015109995,23.806955879997986,53298.3360648 2025-11-28,12:18:50.000,332,11055543,12005,0,1764332329,13001.63096034999,24.138264990004245,53298.74131776 2025-11-28,12:18:51.000,332,11055455,11925,0,1764332330,13001.833049649991,24.17351064000104,53299.146570720004 2025-11-28,12:18:52.000,332,11055479,12045,0,1764332331,13001.806104409996,24.18760889999976,53299.56579792 2025-11-28,12:18:53.000,332,11055510,11805,0,1764332332,13001.987984779997,23.99023326000315,53299.91515392 2025-11-28,12:18:54.000,332,11055516,11805,0,1764332333,13002.048611569997,23.933840220001002,53300.35534248 2025-11-28,12:18:55.000,332,11055527,12045,0,1764332334,13001.947566919996,23.877447179998853,53300.70469848 2025-11-28,12:18:56.000,332,11055489,11765,0,1764332335,13001.873467509991,23.757611970002472,53301.061041600005 2025-11-28,12:18:57.000,332,11055557,12045,0,1764332336,13001.73874131,23.680071540002245,53301.459307439996 2025-11-28,12:18:58.000,332,11055582,11805,0,1764332337,13001.644432969995,23.72941544999776,53301.76674072 2025-11-28,12:18:59.000,332,11055516,12085,0,1764332338,13001.61748773,23.454499380000925,53302.09513536 2025-11-28,12:19:00.000,332,11055531,11645,0,1764332339,13001.381716879994,23.17958331000409,53302.42353000001 2025-11-28,12:19:01.000,332,11055455,12045,0,1764332340,13001.32782639999,22.869421590003185,53302.73096328001 2025-11-28,12:19:02.000,332,11055582,12165,0,1764332341,13001.55012462999,22.453522920004616,53303.0873064 2025-11-28,12:19:03.000,332,11055517,12085,0,1764332342,13001.900412750001,22.33368771000096,53303.40172680001 2025-11-28,12:19:04.000,332,11055567,12165,0,1764332343,13002.196810389993,22.368933359997754,53303.70916008 2025-11-28,12:19:05.000,332,11055598,11845,0,1764332344,13002.398899689993,22.573358130000997,53303.960696400005 2025-11-28,12:19:06.000,332,11055528,12125,0,1764332345,13002.472999099999,22.68614420999802,53304.26812968001 2025-11-28,12:19:07.000,332,11055577,11765,0,1764332346,13002.196810389993,22.622702040003787,53304.50569176001 2025-11-28,12:19:08.000,332,11055517,11885,0,1764332347,13002.095765739992,22.67909507999866,53304.729279600004 2025-11-28,12:19:09.000,332,11055509,11925,0,1764332348,13002.257437179993,22.629751170003146,53304.99479016 2025-11-28,12:19:10.000,332,11055468,12085,0,1764332349,13002.291118729998,22.6720459499993,53305.218378 2025-11-28,12:19:11.000,332,11055510,11885,0,1764332350,13002.270909799998,22.714340730002732,53305.45594008 2025-11-28,12:19:12.000,332,11055590,11885,0,1764332351,13002.291118729998,22.84827419999783,53305.588695360006 2025-11-28,12:19:13.000,332,11055567,11925,0,1764332352,13002.351745519998,22.90466723999998,53305.854205920004 2025-11-28,12:19:14.000,332,11055484,11925,0,1764332353,13002.243964560002,23.1302394000013,53306.021896800004 2025-11-28,12:19:15.000,332,11055616,11765,0,1764332354,13001.994721089992,23.398106339998776,53306.28740736 2025-11-28,12:19:16.000,332,11055512,12125,0,1764332355,13001.71853238,23.680071540002245,53306.378239920006 2025-11-28,12:19:17.000,332,11055525,12005,0,1764332356,13001.67811452,24.1805597700004,53306.62278912 2025-11-28,12:19:18.000,332,11055533,11885,0,1764332357,13001.55686094,24.709244520003267,53306.77650576 2025-11-28,12:19:19.000,332,11055486,11725,0,1764332358,13001.46928890999,25.00530797999818,53306.98611936 2025-11-28,12:19:20.000,332,11055551,12005,0,1764332359,13001.482761529995,25.414157520004665,53307.097913280006 2025-11-28,12:19:21.000,332,11055459,12045,0,1764332360,13001.401925809994,25.949891399999615,53307.29355264 2025-11-28,12:19:22.000,332,11055550,11685,0,1764332361,13001.152682339998,26.43628136999905,53307.44726928 2025-11-28,12:19:23.000,332,11055568,12205,0,1764332362,13000.943856730002,26.880376560002333,53307.5590632 2025-11-28,12:19:24.000,332,11055534,11805,0,1764332363,13000.883229940002,27.35266827000305,53307.69181848001 2025-11-28,12:19:25.000,332,11055524,11765,0,1764332364,13000.869757319997,27.59233869000309,53307.83156088 2025-11-28,12:19:26.000,332,11055531,11765,0,1764332365,13000.916911489992,27.810861719997774,53307.99226464 2025-11-28,12:19:27.000,332,11055596,11965,0,1764332366,13001.078582929993,28.11397430999932,53308.13200704 2025-11-28,12:19:28.000,332,11055582,11965,0,1764332367,13001.179627579993,28.417086900000868,53308.250788080004 2025-11-28,12:19:29.000,332,11055541,11925,0,1764332368,13001.226781749989,28.734297750001133,53308.320659280005 2025-11-28,12:19:30.000,332,11055433,11925,0,1764332369,13001.334562709999,29.121999900002265,53308.51629864 2025-11-28,12:19:31.000,332,11055505,11765,0,1764332370,13001.374980569999,29.40396509999846,53308.63507968 2025-11-28,12:19:32.000,332,11055515,12045,0,1764332371,13001.61748773,29.692979430001287,53308.69796376001 2025-11-28,12:19:33.000,332,11055444,11805,0,1764332372,13001.880203820001,29.90445333000389,53308.89360312001 2025-11-28,12:19:34.000,332,11055458,11885,0,1764332373,13002.149656219997,30.045435929998348,53309.01238416001 2025-11-28,12:19:35.000,332,11055589,12045,0,1764332374,13002.513416959999,30.101828970000497,53309.18706216 2025-11-28,12:19:36.000,332,11055528,11805,0,1764332375,13003.112948549991,30.630513720003364,53309.21501064 2025-11-28,12:19:37.000,332,11055480,12125,0,1764332376,13003.672062279998,30.982970220000425,53309.38968864001 2025-11-28,12:19:38.000,332,11055500,12005,0,1764332377,13003.89436051,31.328377589998126,53309.60628936001 2025-11-28,12:19:39.000,332,11055547,11885,0,1764332378,13004.05603195,31.568048009998165,53309.76699312 2025-11-28,12:19:40.000,332,11055516,11645,0,1764332379,13004.163812909996,31.71607973999926,53309.927696880004 2025-11-28,12:19:41.000,332,11055533,11925,0,1764332380,13004.210967079991,31.99804494000273,53310.01852944001 2025-11-28,12:19:42.000,332,11055536,11885,0,1764332381,13004.500628410002,32.18132232000062,53310.15128472 2025-11-28,12:19:43.000,332,11055516,12005,0,1764332382,13004.776817119993,32.1672240600019,53310.27705288001 2025-11-28,12:19:44.000,332,11055558,11805,0,1764332383,13005.15405048,32.09673276000103,53310.43775664 2025-11-28,12:19:45.000,332,11055515,12125,0,1764332384,13005.531283839991,32.13197840999783,53310.59147328001 2025-11-28,12:19:46.000,332,11055556,12005,0,1764332385,13005.908517199998,32.13902754000446,53310.717241440005 2025-11-28,12:19:47.000,332,11055576,11885,0,1764332386,13006.34637734999,32.301157530004275,53310.898906559996 2025-11-28,12:19:48.000,332,11055529,12245,0,1764332387,13006.750555949991,32.50558230000024,53311.0176876 2025-11-28,12:19:49.000,332,11055532,12005,0,1764332388,13007.181679789988,32.56197534000239,53311.13646864 2025-11-28,12:19:50.000,332,11055496,11845,0,1764332389,13007.56564945999,32.64656490000198,53311.36005648001 2025-11-28,12:19:51.000,332,11055550,11845,0,1764332390,13008.104554259997,32.75230184999964,53311.52774736001 2025-11-28,12:19:52.000,332,11055582,11845,0,1764332391,13008.562623339989,32.94967749000352,53311.70242536 2025-11-28,12:19:53.000,332,11055478,12005,0,1764332392,13009.03416504,33.062463570000546,53311.91203896001 2025-11-28,12:19:54.000,332,11055551,12005,0,1764332393,13009.532651979993,32.935579230004805,53312.19851088001 2025-11-28,12:19:55.000,332,11055537,12005,0,1764332394,13009.97051213,32.653614030001336,53312.42209872 2025-11-28,12:19:56.000,332,11055556,12005,0,1764332395,13010.401635969996,32.477385780002805,53312.610750960004 2025-11-28,12:19:57.000,332,11055485,11885,0,1764332396,13010.738451470002,32.46328752000409,53312.799403200006 2025-11-28,12:19:58.000,332,11055557,11725,0,1764332397,13011.075266969994,32.843940539998584,53312.93914560001 2025-11-28,12:19:59.000,332,11055514,11965,0,1764332398,13011.35145568,33.302133990000584,53313.162733440004 2025-11-28,12:20:00.000,332,11055503,11885,0,1764332399,13011.540072359996,33.49246049999783,53313.30946296 2025-11-28,12:20:01.000,332,11055473,11925,0,1764332400,13011.742161659997,33.71803265999915,53313.400295520005 2025-11-28,12:20:02.000,332,11055518,11885,0,1764332401,13012.065504539998,33.647541359998286,53313.64484472 2025-11-28,12:20:03.000,332,11055523,12005,0,1764332402,13012.308011699999,33.5629517999987,53313.77061288 2025-11-28,12:20:04.000,332,11055554,12085,0,1764332403,13012.658299819996,33.40787093999825,53313.89638104001 2025-11-28,12:20:05.000,332,11055479,11965,0,1764332404,13012.921015909997,33.1822987800042,53314.02913632 2025-11-28,12:20:06.000,332,11055607,12165,0,1764332405,13013.143314139998,33.09770922000462,53314.140930240006 2025-11-28,12:20:07.000,332,11055486,11965,0,1764332406,13013.251095099993,33.16820051999821,53314.18285296001 2025-11-28,12:20:08.000,332,11055541,11885,0,1764332407,13013.311721889993,33.288035730001866,53314.2666984 2025-11-28,12:20:09.000,332,11055440,11885,0,1764332408,13013.352139749994,33.41492007000488,53314.36451808 2025-11-28,12:20:10.000,332,11055527,11925,0,1764332409,13013.412766539994,33.49950963000447,53314.406440800005 2025-11-28,12:20:11.000,332,11055486,11845,0,1764332410,13013.56770167,33.54180441000062,53314.36451808 2025-11-28,12:20:12.000,332,11055580,11765,0,1764332411,13013.76305465999,33.71803265999915,53314.42740216001 2025-11-28,12:20:13.000,332,11055508,11645,0,1764332412,13013.87083562,33.95770307999919,53314.44836352001 2025-11-28,12:20:14.000,332,11055546,11925,0,1764332413,13014.032507060001,34.19737349999923,53314.48329912 2025-11-28,12:20:15.000,332,11055522,11805,0,1764332414,13014.126815399992,34.40179827000247,53314.5112476 2025-11-28,12:20:16.000,332,11055497,11965,0,1764332415,13014.066188609992,34.578026520001,53314.476312000006 2025-11-28,12:20:17.000,332,11055539,12045,0,1764332416,13014.045979679991,34.87408998000319,53314.35054384001 2025-11-28,12:20:18.000,332,11055508,12045,0,1764332417,13014.147024329992,35.022121710004285,53314.39246656 2025-11-28,12:20:19.000,332,11055509,11565,0,1764332418,13014.133551710001,35.24769386999833,53314.28067264001 2025-11-28,12:20:20.000,332,11055465,12005,0,1764332419,13014.207651119992,35.54375733000052,53314.24573704 2025-11-28,12:20:21.000,332,11055518,11725,0,1764332420,13014.429949349993,35.91736122000293,53314.15490448 2025-11-28,12:20:22.000,332,11055455,12005,0,1764332421,13014.733083299994,36.234572070003196,53314.022149200006 2025-11-28,12:20:23.000,332,11055512,12165,0,1764332422,13014.726346989999,36.481291620002594,53313.86144544 2025-11-28,12:20:24.000,332,11055539,11965,0,1764332423,13014.578148169989,36.6786672599992,53313.74965152 2025-11-28,12:20:25.000,332,11055586,12085,0,1764332424,13014.295223150002,36.97473072000139,53313.616896240004 2025-11-28,12:20:26.000,332,11055589,11925,0,1764332425,13013.84389037999,37.277843310002936,53313.42125688001 2025-11-28,12:20:27.000,332,11055535,11965,0,1764332426,13013.372348679994,37.39062938999996,53313.2186304 2025-11-28,12:20:28.000,332,11055519,11925,0,1764332427,13012.974906390002,37.40472764999868,53312.967094080006 2025-11-28,12:20:29.000,332,11055527,11805,0,1764332428,13012.64482719999,37.411776779998036,53312.75049336001 2025-11-28,12:20:30.000,332,11055539,11725,0,1764332429,13012.48989207,37.36243287000252,53312.49895704 2025-11-28,12:20:31.000,332,11055613,11725,0,1764332430,13012.32148431999,37.41882591000467,53312.25440784 2025-11-28,12:20:32.000,332,11055502,11925,0,1764332431,13012.26085752999,37.60915242000192,53312.0657556 2025-11-28,12:20:33.000,332,11055490,11845,0,1764332432,13012.119395019989,37.83472458000324,53311.81421928001 2025-11-28,12:20:34.000,332,11055524,11845,0,1764332433,13011.870151549992,37.9757071799977,53311.457876160006 2025-11-28,12:20:35.000,332,11055496,11805,0,1764332434,13011.620908079996,38.053247609997925,53311.19236560001 2025-11-28,12:20:36.000,332,11055546,12005,0,1764332435,13011.32451043999,38.16603369000222,53310.94082928 2025-11-28,12:20:37.000,332,11055501,12005,0,1764332436,13011.068530659999,38.377507590004825,53310.66134448001 2025-11-28,12:20:38.000,332,11055507,11805,0,1764332437,13010.778869330003,38.48324454000249,53310.37487256001 2025-11-28,12:20:39.000,332,11055497,11845,0,1764332438,13010.563307409997,38.58193236000079,53310.12333624 2025-11-28,12:20:40.000,332,11055536,11805,0,1764332439,13010.435317520001,38.518490189999284,53309.85083856001 2025-11-28,12:20:41.000,332,11055555,11605,0,1764332440,13010.27364608,38.37045845999819,53309.52943104 2025-11-28,12:20:42.000,332,11055522,11885,0,1764332441,13010.07155678,38.158984560002864,53309.19404928 2025-11-28,12:20:43.000,332,11055520,11925,0,1764332442,13009.94356688999,38.088493260002,53308.94950008 2025-11-28,12:20:44.000,332,11055511,11885,0,1764332443,13009.808840689999,37.926363270002184,53308.66302816 2025-11-28,12:20:45.000,332,11055532,12045,0,1764332444,13009.633696629993,37.919314140002825,53308.27873656 2025-11-28,12:20:46.000,332,11055538,12085,0,1764332445,13009.451816259992,37.933412400001544,53308.04816160001 2025-11-28,12:20:47.000,332,11055573,12085,0,1764332446,13009.290144819992,38.00390370000241,53307.74072832001 2025-11-28,12:20:48.000,332,11055542,11845,0,1764332447,13009.04763765999,38.13783717000479,53307.44028216 2025-11-28,12:20:49.000,332,11055592,11645,0,1764332448,13008.75124002,38.1871810800003,53307.11188752 2025-11-28,12:20:50.000,332,11055532,12125,0,1764332449,13008.582832269989,38.053247609997925,53306.909261040004 2025-11-28,12:20:51.000,332,11055520,12045,0,1764332450,13008.495260239994,38.053247609997925,53306.643750480005 2025-11-28,12:20:52.000,332,11055525,12045,0,1764332451,13008.576095959994,38.00390370000241,53306.39920128001 2025-11-28,12:20:53.000,332,11055513,11925,0,1764332452,13008.64345905999,37.99685457000305,53306.11272936001 2025-11-28,12:20:54.000,332,11055529,11845,0,1764332453,13008.650195369999,38.03210021999985,53305.91709000001 2025-11-28,12:20:55.000,332,11055521,12005,0,1764332454,13008.522205479989,38.20127933999902,53305.74939912001 2025-11-28,12:20:56.000,332,11055587,11845,0,1764332455,13008.225807839997,38.44094975999906,53305.47690144 2025-11-28,12:20:57.000,332,11055512,11965,0,1764332456,13007.963091749996,38.65947279000102,53305.21139088 2025-11-28,12:20:58.000,332,11055549,12005,0,1764332457,13007.68690303999,38.81455365000147,53305.0437 2025-11-28,12:20:59.000,332,11055496,12045,0,1764332458,13007.343351229989,38.72291496000253,53304.799150800005 2025-11-28,12:21:00.000,332,11055522,11885,0,1764332459,13007.033480969993,38.71586583000317,53304.55460160001 2025-11-28,12:21:01.000,332,11055528,11845,0,1764332460,13006.764028569996,38.779308000004676,53304.35896224001 2025-11-28,12:21:02.000,332,11055580,11885,0,1764332461,13006.5147851,38.84979929999827,53304.14236152 2025-11-28,12:21:03.000,332,11055506,11645,0,1764332462,13006.258805319994,38.94848712000385,53303.793005520005 2025-11-28,12:21:04.000,332,11055520,12005,0,1764332463,13005.962407679988,38.94848712000385,53303.60435328 2025-11-28,12:21:05.000,332,11055509,12005,0,1764332464,13005.773790999992,38.80045539000275,53303.38076544001 2025-11-28,12:21:06.000,332,11055581,11725,0,1764332465,13005.645801109997,38.729964090001886,53303.14320336001 2025-11-28,12:21:07.000,332,11055575,11805,0,1764332466,13005.719900520002,38.80045539000275,53302.91961552 2025-11-28,12:21:08.000,332,11055571,11805,0,1764332467,13005.551492769991,38.82865191000019,53302.61218224001 2025-11-28,12:21:09.000,332,11055513,11685,0,1764332468,13005.31572192,38.89914321000106,53302.43051712 2025-11-28,12:21:10.000,332,11055525,11685,0,1764332469,13005.16752309999,38.94848712000385,53302.10910960001 2025-11-28,12:21:11.000,332,11055574,11765,0,1764332470,13004.817234979993,38.88504495000234,53301.89250888001 2025-11-28,12:21:12.000,332,11055541,11845,0,1764332471,13004.399583760001,38.70176757000445,53301.6898824 2025-11-28,12:21:13.000,332,11055469,12005,0,1764332472,13003.92804205999,38.46209715000441,53301.42437184 2025-11-28,12:21:14.000,332,11055520,11885,0,1764332473,13003.665325969989,38.23652499000309,53301.228732480005 2025-11-28,12:21:15.000,332,11055561,11845,0,1764332474,13003.503654529988,37.94751066000026,53300.96322192001 2025-11-28,12:21:16.000,332,11055568,12165,0,1764332475,13003.402609880002,37.637348939999356,53300.73963408 2025-11-28,12:21:17.000,332,11055577,12005,0,1764332476,13003.247674749997,37.411776779998036,53300.59290456 2025-11-28,12:21:18.000,332,11055569,11845,0,1764332477,13003.173575339992,37.36948200000188,53300.30643264 2025-11-28,12:21:19.000,332,11055530,11805,0,1764332478,13003.160102720001,37.284892440002295,53300.13874176 2025-11-28,12:21:20.000,332,11055559,11765,0,1764332479,13003.106212239996,37.03112376000354,53299.9431024 2025-11-28,12:21:21.000,332,11055565,11925,0,1764332480,13002.99843128,36.91128854999988,53299.75445016 2025-11-28,12:21:22.000,332,11055516,11645,0,1764332481,13002.803078289995,36.81260073000158,53299.51688808 2025-11-28,12:21:23.000,332,11055519,12085,0,1764332482,13002.479735409994,36.91833767999924,53299.37714568001 2025-11-28,12:21:24.000,332,11055468,11925,0,1764332483,13002.102502050002,36.840797249999014,53299.25137752 2025-11-28,12:21:25.000,332,11055483,12005,0,1764332484,13001.604015109995,36.48834075000195,53299.13259648 2025-11-28,12:21:26.000,332,11055560,11685,0,1764332485,13000.889966249997,35.94555774000037,53298.92298288001 2025-11-28,12:21:27.000,332,11055509,11925,0,1764332486,13000.14897214999,35.54375733000052,53298.72734352 2025-11-28,12:21:28.000,332,11055449,11885,0,1764332487,12999.509022699996,35.163104309998744,53298.545678400005 2025-11-28,12:21:29.000,332,11055593,11805,0,1764332488,12998.821919079994,34.73310738000146,53298.35003904001 2025-11-28,12:21:30.000,332,11055558,11845,0,1764332489,12998.242596420001,34.40884740000183,53298.14741256 2025-11-28,12:21:31.000,332,11055529,11845,0,1764332490,12997.649801139989,34.098685680000926,53297.88888912 2025-11-28,12:21:32.000,332,11055516,12005,0,1764332491,12997.104160030001,33.73918005000451,53297.68626264 2025-11-28,12:21:33.000,332,11055595,11965,0,1764332492,12996.82123501,33.16115138999885,53297.44870056 2025-11-28,12:21:34.000,332,11055500,11965,0,1764332493,12996.450737959989,32.56902447000175,53297.2879968 2025-11-28,12:21:35.000,332,11055560,11925,0,1764332494,12995.945514710002,32.308206660003634,53297.06440896 2025-11-28,12:21:36.000,332,11055539,11805,0,1764332495,12995.487445629995,32.06148711000424,53296.833834 2025-11-28,12:21:37.000,332,11055529,11805,0,1764332496,12995.090003339988,31.793620169999485,53296.659156 2025-11-28,12:21:38.000,332,11055515,12005,0,1764332497,12994.658879499992,31.53985149000073,53296.52640072001 2025-11-28,12:21:39.000,332,11055513,12005,0,1764332498,12994.17386517999,31.52575323000201,53296.33774848001 2025-11-28,12:21:40.000,332,11055458,11805,0,1764332499,12993.614751449997,31.28608281000197,53296.246915920005 2025-11-28,12:21:41.000,332,11055579,11885,0,1764332500,12993.028692479995,30.919528049998917,53296.17005760001 2025-11-28,12:21:42.000,332,11055516,11925,0,1764332501,12992.361797789992,30.567071550001856,53296.11416064 2025-11-28,12:21:43.000,332,11055570,12085,0,1764332502,12991.72184834,30.101828970000497,53295.981405360006 2025-11-28,12:21:44.000,332,11055608,12045,0,1764332503,12991.129053060002,29.721175949998724,53295.84166296 2025-11-28,12:21:45.000,332,11055565,11845,0,1764332504,12990.920227449991,29.21363859000121,53295.813714480006 2025-11-28,12:21:46.000,332,11055538,12005,0,1764332505,12990.953908999996,28.3465956,53295.67397208 2025-11-28,12:21:47.000,332,11055551,12045,0,1764332506,12991.095371509997,27.59938782000245,53295.694933440005 2025-11-28,12:21:48.000,332,11055566,11765,0,1764332507,12991.250306640002,27.162341759998526,53295.764804640006 2025-11-28,12:21:49.000,332,11055524,11885,0,1764332508,12991.108844130002,26.816934390000824,53295.70192056 2025-11-28,12:21:50.000,332,11055494,12005,0,1764332509,12990.920227449991,26.563165710002067,53295.78576600001 2025-11-28,12:21:51.000,332,11055520,12085,0,1764332510,12990.76529232,26.161365300002217,53295.813714480006 2025-11-28,12:21:52.000,332,11055481,11925,0,1764332511,12990.893282209996,25.794810539999162,53295.89755992 2025-11-28,12:21:53.000,332,11055597,12005,0,1764332512,12991.081898889992,25.49169795000489,53296.03730232 2025-11-28,12:21:54.000,332,11055541,11805,0,1764332513,12991.216625089997,25.21678188000078,53296.15608336 2025-11-28,12:21:55.000,332,11055525,12165,0,1764332514,12991.001063169992,24.977111460000742,53296.33076136 2025-11-28,12:21:56.000,332,11055541,12245,0,1764332515,12990.731610769995,24.836128859999008,53296.44255528 2025-11-28,12:21:57.000,332,11055592,12085,0,1764332516,12990.401531579999,24.899571030000516,53296.582297680005 2025-11-28,12:21:58.000,332,11055504,11645,0,1764332517,12990.051243460002,25.00530797999818,53296.76396280001 2025-11-28,12:21:59.000,332,11055528,12085,0,1764332518,12989.835681539997,24.948914940003306,53296.88973096001 2025-11-28,12:22:00.000,332,11055527,11885,0,1764332519,12989.674010099996,24.75858842999878,53297.085370320005 2025-11-28,12:22:01.000,332,11055597,11845,0,1764332520,12989.768318440001,24.568261920001532,53297.19716424001 2025-11-28,12:22:02.000,332,11055594,12005,0,1764332521,12990.017561909997,24.24400194000191,53297.45568768 2025-11-28,12:22:03.000,332,11055553,12045,0,1764332522,12990.199442279998,23.877447179998853,53297.68626264 2025-11-28,12:22:04.000,332,11055528,11645,0,1764332523,12990.468894679994,23.82105414000398,53297.972734560004 2025-11-28,12:22:05.000,332,11055627,11965,0,1764332524,12990.509312539994,23.849250660001417,53298.23125800001 2025-11-28,12:22:06.000,332,11055558,11765,0,1764332525,12990.569939329995,23.81400501000462,53298.5107428 2025-11-28,12:22:07.000,332,11055568,11885,0,1764332526,12990.64403874,23.757611970002472,53298.78324048001 2025-11-28,12:22:08.000,332,11055646,11645,0,1764332527,12990.67772028999,23.757611970002472,53299.06971240001 2025-11-28,12:22:09.000,332,11055543,11845,0,1764332528,12990.83939172999,23.673022410002886,53299.3491972 2025-11-28,12:22:10.000,332,11055507,11645,0,1764332529,12991.075162579997,23.468597639999643,53299.65663048 2025-11-28,12:22:11.000,332,11055560,12085,0,1764332530,12990.987590550001,23.524990680001792,53299.985025120004 2025-11-28,12:22:12.000,332,11055586,12045,0,1764332531,12990.953908999996,23.560236329998588,53300.285471279996 2025-11-28,12:22:13.000,332,11055571,11805,0,1764332532,12990.812446489996,23.863348920000135,53300.676750000006 2025-11-28,12:22:14.000,332,11055552,11725,0,1764332533,12990.63730242999,24.081871950002096,53300.991170400004 2025-11-28,12:22:15.000,332,11055522,12005,0,1764332534,12990.381322649999,24.251051070001267,53301.33353928 2025-11-28,12:22:16.000,332,11055628,11845,0,1764332535,12990.172497039988,24.42023019000044,53301.58507560001 2025-11-28,12:22:17.000,332,11055562,11845,0,1764332536,12990.044507149993,24.286296719998063,53301.89250888001 2025-11-28,12:22:18.000,332,11055559,11765,0,1764332537,12989.977144049997,23.99023326000315,53302.234877760005 2025-11-28,12:22:19.000,332,11055560,12045,0,1764332538,12990.105133939993,23.5884328500033,53302.56327240001 2025-11-28,12:22:20.000,332,11055539,11885,0,1764332539,12990.590148259995,23.257123740004317,53302.8427572 2025-11-28,12:22:21.000,332,11055580,11845,0,1764332540,12990.920227449991,23.158435919998738,53303.19910032 2025-11-28,12:22:22.000,332,11055550,11805,0,1764332541,12991.041481029992,23.165485049998097,53303.52050784001 2025-11-28,12:22:23.000,332,11055582,11845,0,1764332542,12991.115580439997,23.17958331000409,53303.890825200004 2025-11-28,12:22:24.000,332,11055560,11765,0,1764332543,12991.048217340001,23.30646764999983,53304.08646456 2025-11-28,12:22:25.000,332,11055641,12045,0,1764332544,12991.075162579997,23.278271130002395,53304.35896224001 2025-11-28,12:22:26.000,332,11055560,12005,0,1764332545,12991.028008410001,23.433351990002848,53304.59652432 2025-11-28,12:22:27.000,332,11055593,11885,0,1764332546,12990.900018519991,23.72941544999776,53304.88998336001 2025-11-28,12:22:28.000,332,11055532,12125,0,1764332547,12990.670983979995,23.95498760999908,53305.134532560005 2025-11-28,12:22:29.000,332,11055641,12325,0,1764332548,12990.401531579999,23.96203673999844,53305.3581204 2025-11-28,12:22:30.000,332,11055516,11845,0,1764332549,12990.111870250003,23.891545440004847,53305.55375976 2025-11-28,12:22:31.000,332,11055551,11925,0,1764332550,12990.071452390002,23.60253111000202,53305.79830896001 2025-11-28,12:22:32.000,332,11055525,11965,0,1764332551,12990.071452390002,23.299418520000472,53305.924077120006 2025-11-28,12:22:33.000,332,11055620,12085,0,1764332552,12989.822208919992,23.637776759998815,53306.15465208 2025-11-28,12:22:34.000,332,11055474,11805,0,1764332553,12989.512338659995,24.05367543000466,53306.266446 2025-11-28,12:22:35.000,332,11055584,11725,0,1764332554,12989.242886259999,24.483672360001947,53306.42016264001 2025-11-28,12:22:36.000,332,11055527,11685,0,1764332555,12988.757871939997,24.948914940003306,53306.55990504 2025-11-28,12:22:37.000,332,11055453,11925,0,1764332556,12988.34022071999,25.4423540400021,53306.6507376 2025-11-28,12:22:38.000,332,11055520,11845,0,1764332557,12988.050559389994,25.477599689998897,53306.79746712 2025-11-28,12:22:39.000,332,11055583,11885,0,1764332558,12987.653117100002,25.823007060003874,53306.965158 2025-11-28,12:22:40.000,332,11055553,11805,0,1764332559,12987.282620049991,26.31644616000267,53307.16079736 2025-11-28,12:22:41.000,332,11055557,11805,0,1764332560,12987.16136646999,26.365790069998184,53307.27259128 2025-11-28,12:22:42.000,332,11055499,11885,0,1764332561,12986.97948609999,26.563165710002067,53307.412333680004 2025-11-28,12:22:43.000,332,11055567,12205,0,1764332562,12986.662879529998,26.73234483000124,53307.67085712001 2025-11-28,12:22:44.000,332,11055539,11845,0,1764332563,12986.251964620002,27.042506550002145,53307.75470256 2025-11-28,12:22:45.000,332,11055518,12045,0,1764332564,12985.713059819995,27.465454350000073,53307.92239344 2025-11-28,12:22:46.000,332,11055537,11805,0,1764332565,12985.201100259997,27.832009110003128,53308.1180328 2025-11-28,12:22:47.000,332,11055539,12045,0,1764332566,12984.844075829991,28.269055169999774,53308.201878240005 2025-11-28,12:22:48.000,332,11055522,11565,0,1764332567,12984.52073294999,28.52282384999853,53308.34162064001 2025-11-28,12:22:49.000,332,11055562,12125,0,1764332568,12984.116554349988,28.52987297999789,53308.3975176 2025-11-28,12:22:50.000,332,11055582,11805,0,1764332569,12984.062663869998,28.903476870000304,53308.55822136001 2025-11-28,12:22:51.000,332,11055552,12005,0,1764332570,12984.049191249993,29.058557730000757,53308.62110544 2025-11-28,12:22:52.000,332,11055539,11805,0,1764332571,12983.799947779997,29.136098160000984,53308.73988648 2025-11-28,12:22:53.000,332,11055555,12245,0,1764332572,12983.651748960001,29.03036121000332,53308.80277056 2025-11-28,12:22:54.000,332,11055518,11805,0,1764332573,12983.537231689996,28.98806642999989,53308.73289936 2025-11-28,12:22:55.000,332,11055466,12245,0,1764332574,12983.18020725999,29.079705119998835,53308.73988648 2025-11-28,12:22:56.000,332,11055568,11845,0,1764332575,12982.883809619998,29.17134380999778,53308.76084784 2025-11-28,12:22:57.000,332,11055567,12045,0,1764332576,12982.829919139993,29.305277280000155,53308.67001528 2025-11-28,12:22:58.000,332,11055461,11965,0,1764332577,12982.755819730002,29.21363859000121,53308.586169840004 2025-11-28,12:22:59.000,332,11055485,11965,0,1764332578,12982.540257809997,29.425112490003812,53308.586169840004 2025-11-28,12:23:00.000,332,11055507,11965,0,1764332579,12982.526785189992,29.650684649997856,53308.5721956 2025-11-28,12:23:01.000,332,11055516,12005,0,1764332580,12982.23038755,29.939698980000685,53308.50931152001 2025-11-28,12:23:02.000,332,11055507,11885,0,1764332581,12982.08892504,30.094779840001138,53308.50931152001 2025-11-28,12:23:03.000,332,11055591,12085,0,1764332582,12981.873363119994,30.151172880003287,53308.43245320001 2025-11-28,12:23:04.000,332,11055560,12045,0,1764332583,12981.819472639989,30.010190280001552,53308.30668504 2025-11-28,12:23:05.000,332,11055496,11845,0,1764332584,12981.839681569989,29.932649850001326,53308.28572368 2025-11-28,12:23:06.000,332,11055505,12125,0,1764332585,12981.731900609993,30.334450260001177,53308.22982672 2025-11-28,12:23:07.000,332,11055561,12005,0,1764332586,12981.462448209997,31.046412390001933,53308.16694264 2025-11-28,12:23:08.000,332,11055469,12005,0,1764332587,12980.94375233999,31.7090306099999,53308.07611008001 2025-11-28,12:23:09.000,332,11055543,11805,0,1764332588,12980.425056469998,32.371648829997866,53308.013226 2025-11-28,12:23:10.000,332,11055579,11885,0,1764332589,12979.987196319991,32.491484040001524,53307.88745784001 2025-11-28,12:23:11.000,332,11055525,12045,0,1764332590,12979.535863549994,32.45623839000473,53307.78265104 2025-11-28,12:23:12.000,332,11055516,12005,0,1764332591,12979.266411149998,32.428041870000015,53307.72675408 2025-11-28,12:23:13.000,332,11055522,11965,0,1764332592,12979.151893879993,32.35755056999915,53307.649895760005 2025-11-28,12:23:14.000,332,11055487,11805,0,1764332593,12978.882441479996,32.442140129998734,53307.58701168 2025-11-28,12:23:15.000,332,11055472,11885,0,1764332594,12978.55236229,32.36459969999851,53307.50316624001 2025-11-28,12:23:16.000,332,11055506,12165,0,1764332595,12978.006721179998,32.371648829997866,53307.412333680004 2025-11-28,12:23:17.000,332,11055486,12005,0,1764332596,12977.461080069996,32.39984535000258,53307.30053976 2025-11-28,12:23:18.000,332,11055445,12125,0,1764332597,12977.009747299999,32.470336650003446,53307.18175872 2025-11-28,12:23:19.000,332,11055529,12005,0,1764332598,12976.666195489997,32.53377881999768,53307.049003440006 2025-11-28,12:23:20.000,332,11055473,11925,0,1764332599,12976.592096079992,32.836891409999225,53306.88829968 2025-11-28,12:23:21.000,332,11055472,11805,0,1764332600,12976.538205600002,33.076561829999264,53306.881312560006 2025-11-28,12:23:22.000,332,11055456,12205,0,1764332601,12976.484315119997,33.513607890003186,53306.73458304001 2025-11-28,12:23:23.000,332,11055498,12085,0,1764332602,12976.22833533999,33.76737657000194,53306.55990504 2025-11-28,12:23:24.000,332,11055606,11925,0,1764332603,12975.898256149994,34.07048916000349,53306.53894368001 2025-11-28,12:23:25.000,332,11055576,11805,0,1764332604,12975.830893049999,34.289012189998175,53306.406188400004 2025-11-28,12:23:26.000,332,11055583,11885,0,1764332605,12975.763529949989,34.6132721699978,53306.32234296 2025-11-28,12:23:27.000,332,11055472,11885,0,1764332606,12975.736584709994,34.95163041000342,53306.25247176001 2025-11-28,12:23:28.000,332,11055460,12045,0,1764332607,12975.810684119999,35.28998865000176,53306.13369072001 2025-11-28,12:23:29.000,332,11055538,11885,0,1764332608,12975.433450759992,35.59310124000331,53306.04984528 2025-11-28,12:23:30.000,332,11055485,12085,0,1764332609,12975.244834079997,36.07949121000274,53305.89612864001 2025-11-28,12:23:31.000,332,11055523,11805,0,1764332610,12975.325669799997,36.48834075000195,53305.8821544 2025-11-28,12:23:32.000,332,11055512,12005,0,1764332611,12975.325669799997,36.94653420000395,53305.77036048 2025-11-28,12:23:33.000,332,11055507,11885,0,1764332612,12975.366087659997,37.21440114000143,53305.756386240006 2025-11-28,12:23:34.000,332,11055625,11725,0,1764332613,12975.399769210002,37.059320280000975,53305.71446352 2025-11-28,12:23:35.000,332,11055431,11805,0,1764332614,12975.426714449997,36.67161812999984,53305.69350216 2025-11-28,12:23:36.000,332,11055485,11765,0,1764332615,12975.581649579988,36.32621076000214,53305.64459232 2025-11-28,12:23:37.000,332,11055502,12005,0,1764332616,12975.96561924999,35.8750664399995,53305.64459232 2025-11-28,12:23:38.000,332,11055475,11645,0,1764332617,12976.27548951,35.7411329700044,53305.637605200005 2025-11-28,12:23:39.000,332,11055541,11885,0,1764332618,12976.423688329996,35.76932949000184,53305.56074688001 2025-11-28,12:23:40.000,332,11055528,11805,0,1764332619,12976.241807959996,35.93850861000101,53305.47690144 2025-11-28,12:23:41.000,332,11055497,12085,0,1764332620,12975.756793639994,36.14998251000361,53305.26728784 2025-11-28,12:23:42.000,332,11055482,11805,0,1764332621,12975.291988249992,36.11473685999954,53305.15549392001 2025-11-28,12:23:43.000,332,11055485,11885,0,1764332622,12974.739610829994,35.88916469999822,53305.0437 2025-11-28,12:23:44.000,332,11055583,11845,0,1764332623,12974.274805439993,35.57195384999795,53304.86203488001 2025-11-28,12:23:45.000,332,11055540,11805,0,1764332624,12973.89757208,35.35343082000327,53304.73626672 2025-11-28,12:23:46.000,332,11055530,11965,0,1764332625,12973.520338719994,35.374578210001346,53304.49171752 2025-11-28,12:23:47.000,332,11055551,12125,0,1764332626,12973.095951189993,35.48736428999837,53304.226206960004 2025-11-28,12:23:48.000,332,11055551,12045,0,1764332627,12972.711981519991,35.50146255000436,53304.05152896001 2025-11-28,12:23:49.000,332,11055560,11765,0,1764332628,12972.40884756999,35.212448220001534,53303.93973504 2025-11-28,12:23:50.000,332,11055511,11965,0,1764332629,12972.33474816,34.77540216000489,53303.63928888 2025-11-28,12:23:51.000,332,11055459,11845,0,1764332630,12972.51662853,34.148029590003716,53303.51352072 2025-11-28,12:23:52.000,332,11055509,11805,0,1764332631,12972.792817239992,33.64049222999893,53303.35281696001 2025-11-28,12:23:53.000,332,11055479,11845,0,1764332632,12972.67829997,33.39377267999953,53303.25499728 2025-11-28,12:23:54.000,332,11055562,11765,0,1764332633,12972.42905649999,33.45721485000104,53303.09429352001 2025-11-28,12:23:55.000,332,11055472,11925,0,1764332634,12971.923833250003,33.302133990000584,53302.905641280006 2025-11-28,12:23:56.000,332,11055557,11925,0,1764332635,12971.472500479991,33.09770922000462,53302.772886 2025-11-28,12:23:57.000,332,11055472,12045,0,1764332636,12971.13568498,32.8721370600033,53302.521349680006 2025-11-28,12:23:58.000,332,11055531,11805,0,1764332637,12970.96727722999,32.59722098999919,53302.402568640005 2025-11-28,12:23:59.000,332,11055581,11645,0,1764332638,12970.536153389992,32.35050143999979,53302.185967920006 2025-11-28,12:24:00.000,332,11055458,11925,0,1764332639,12969.902940249995,32.32935405000171,53301.92744448 2025-11-28,12:24:01.000,332,11055507,12005,0,1764332640,12969.417925929993,32.06148711000424,53301.69686952 2025-11-28,12:24:02.000,332,11055476,11885,0,1764332641,12969.330353899997,31.441163670002425,53301.50821728001 2025-11-28,12:24:03.000,332,11055464,11885,0,1764332642,12969.141737220001,30.84903674999805,53301.34052640001 2025-11-28,12:24:04.000,332,11055511,11685,0,1764332643,12969.007011019996,30.813791100001254,53301.18680976 2025-11-28,12:24:05.000,332,11055418,12045,0,1764332644,12968.89249374999,30.827889359999972,53301.05405448001 2025-11-28,12:24:06.000,332,11055526,11805,0,1764332645,12968.79818541,30.630513720003364,53300.97719616 2025-11-28,12:24:07.000,332,11055498,11925,0,1764332646,12968.575887179999,30.49658025000099,53300.851428 2025-11-28,12:24:08.000,332,11055516,11805,0,1764332647,12968.380534189993,30.08068158000242,53300.7815568 2025-11-28,12:24:09.000,332,11055520,12165,0,1764332648,12968.400743119993,29.488554659998044,53300.676750000006 2025-11-28,12:24:10.000,332,11055485,11925,0,1764332649,12968.158235959992,29.192491200003133,53300.66277576 2025-11-28,12:24:11.000,332,11055572,12005,0,1764332650,12967.82142046,28.734297750001133,53300.58591744 2025-11-28,12:24:12.000,332,11055518,11805,0,1764332651,12967.093898979998,28.23380952000298,53300.488097760004 2025-11-28,12:24:13.000,332,11055478,11965,0,1764332652,12966.676247759991,27.789714329999697,53300.41123944001 2025-11-28,12:24:14.000,332,11055559,11925,0,1764332653,12966.184497129994,27.493650870004785,53300.29245840001 2025-11-28,12:24:15.000,332,11055516,12005,0,1764332654,12965.443503030001,27.282176970002183,53300.20861296 2025-11-28,12:24:16.000,332,11055533,11925,0,1764332655,12964.352220809997,27.338570010004332,53300.03393496 2025-11-28,12:24:17.000,332,11055559,12085,0,1764332656,12963.139685009992,27.282176970002183,53299.89419256 2025-11-28,12:24:18.000,332,11055505,11845,0,1764332657,12962.082084339992,27.007260899998073,53299.6985532 2025-11-28,12:24:19.000,332,11055467,11845,0,1764332658,12961.125528319993,26.605460489998222,53299.5588108 2025-11-28,12:24:20.000,332,11055529,11965,0,1764332659,12960.539469349991,26.04857921999792,53299.37015856 2025-11-28,12:24:21.000,332,11055495,11845,0,1764332660,12960.3036985,25.780712280000444,53299.25836464001 2025-11-28,12:24:22.000,332,11055546,12045,0,1764332661,12960.559678279991,25.794810539999162,53299.19548056 2025-11-28,12:24:23.000,332,11055479,11965,0,1764332662,12960.694404479997,25.731368369997654,53299.15355784 2025-11-28,12:24:24.000,332,11055454,11725,0,1764332663,12960.451897319996,25.787761409999803,53299.06971240001 2025-11-28,12:24:25.000,332,11055524,11925,0,1764332664,12959.717639529998,25.92169488000218,53299.048751040005 2025-11-28,12:24:26.000,332,11055439,12005,0,1764332665,12959.151789489995,25.879400099998747,53298.881060160005 2025-11-28,12:24:27.000,332,11055481,12005,0,1764332666,12958.585939449993,25.63972967999871,53298.69939504 2025-11-28,12:24:28.000,332,11055473,11805,0,1764332667,12958.013353099996,25.28022405000229,53298.643498080004 2025-11-28,12:24:29.000,332,11055546,11725,0,1764332668,12957.663064979999,24.934816680004587,53298.48279432 2025-11-28,12:24:30.000,332,11055501,11805,0,1764332669,12957.454239369988,24.36383714999829,53298.32209056001 2025-11-28,12:24:31.000,332,11055473,11925,0,1764332670,12957.366667339993,23.574334590004582,53298.23125800001 2025-11-28,12:24:32.000,332,11055525,11645,0,1764332671,12957.332985790003,23.102042880003864,53298.09850272 2025-11-28,12:24:33.000,332,11055484,11885,0,1764332672,12956.975961359996,23.17253418000473,53298.03561864001 2025-11-28,12:24:34.000,332,11055504,11925,0,1764332673,12956.54483752,23.560236329998588,53298.00767016 2025-11-28,12:24:35.000,332,11055504,11925,0,1764332674,12956.383166079999,23.623678500000096,53297.923824720005 2025-11-28,12:24:36.000,332,11055450,11965,0,1764332675,12956.47747441999,23.30646764999983,53297.81901792001 2025-11-28,12:24:37.000,332,11055490,11845,0,1764332676,12956.275385119989,23.243025479998323,53297.79805656001 2025-11-28,12:24:38.000,332,11055522,11925,0,1764332677,12955.817316039997,23.36286069000198,53297.72818536001 2025-11-28,12:24:39.000,332,11055504,11845,0,1764332678,12955.170630279994,23.77171023000119,53297.539533120005 2025-11-28,12:24:40.000,332,11055516,11765,0,1764332679,12954.490262970001,24.21580542000447,53297.39979072 2025-11-28,12:24:41.000,332,11055449,11925,0,1764332680,12953.985039719999,24.610556699997687,53297.253061200005 2025-11-28,12:24:42.000,332,11055492,11805,0,1764332681,12953.500025399997,24.99120971999946,53296.99453776 2025-11-28,12:24:43.000,332,11055454,12005,0,1764332682,12952.79944915999,25.50579621000361,53296.87575672 2025-11-28,12:24:44.000,332,11055530,11925,0,1764332683,12952.206653879992,26.401035720002255,53296.68710448 2025-11-28,12:24:45.000,332,11055487,12085,0,1764332684,12951.997828269996,26.53496919000463,53296.56133632 2025-11-28,12:24:46.000,332,11055480,11725,0,1764332685,12951.97088303,26.37283920000482,53296.463516640004 2025-11-28,12:24:47.000,332,11055493,11925,0,1764332686,12952.065191369991,26.358740939998825,53296.33774848001 2025-11-28,12:24:48.000,332,11055455,12085,0,1764332687,12952.341380079997,26.802836130002106,53296.25390304 2025-11-28,12:24:49.000,332,11055511,12005,0,1764332688,12952.523260449998,27.239882189998752,53296.26089016001 2025-11-28,12:24:50.000,332,11055567,11925,0,1764332689,12952.853339639994,27.409061309997924,53296.19101896001 2025-11-28,12:24:51.000,332,11055479,11645,0,1764332690,12953.015011079995,27.648731729997962,53296.2049932 2025-11-28,12:24:52.000,332,11055466,11725,0,1764332691,12953.19015514,27.958893449998868,53296.08621216 2025-11-28,12:24:53.000,332,11055505,11845,0,1764332692,12953.628015289993,28.11397430999932,53296.128134880004 2025-11-28,12:24:54.000,332,11055577,11965,0,1764332693,12954.36900939,27.94479519000015,53296.01634096 2025-11-28,12:24:55.000,332,11055505,11925,0,1764332694,12955.21778444999,27.803812589998415,53296.14210912001 2025-11-28,12:24:56.000,332,11055475,11885,0,1764332695,12956.187813089993,27.98004084000422,53296.21198032 2025-11-28,12:24:57.000,332,11055429,11645,0,1764332696,12956.490947039994,28.23380952000298,53296.25390304 2025-11-28,12:24:58.000,332,11055527,12245,0,1764332697,12956.52462859,28.269055169999774,53296.23992880001 2025-11-28,12:24:59.000,332,11055549,11765,0,1764332698,12956.369693459994,28.269055169999774,53296.23294168 2025-11-28,12:25:00.000,332,11055558,11965,0,1764332699,12956.349484529994,28.452332549997664,53296.15608336 2025-11-28,12:25:01.000,332,11055524,11925,0,1764332700,12955.911624380002,28.938722520004376,53296.09319928001 2025-11-28,12:25:02.000,332,11055517,12005,0,1764332701,12955.50744578,29.291179020001437,53296.00236672001 2025-11-28,12:25:03.000,332,11055468,12045,0,1764332702,12955.035904079989,29.700028560000646,53295.8207016 2025-11-28,12:25:04.000,332,11055548,11805,0,1764332703,12954.44984511,30.010190280001552,53295.72288192 2025-11-28,12:25:05.000,332,11055510,11765,0,1764332704,12953.99851233999,30.26395896000031,53295.52025544001 2025-11-28,12:25:06.000,332,11055564,11885,0,1764332705,12953.446134919992,30.48953112000163,53295.33160320001 2025-11-28,12:25:07.000,332,11055505,11805,0,1764332706,12952.698404509989,30.53887503000442,53295.10801536 2025-11-28,12:25:08.000,332,11055482,11845,0,1764332707,12952.381797939997,30.54592416000378,53294.91936312001 2025-11-28,12:25:09.000,332,11055561,11565,0,1764332708,12952.341380079997,30.503629380000348,53294.66083968001 2025-11-28,12:25:10.000,332,11055535,11925,0,1764332709,12952.590623549993,30.369695909997972,53294.50712304 2025-11-28,12:25:11.000,332,11055513,11725,0,1764332710,12952.893757499995,30.115927229999215,53294.29750944001 2025-11-28,12:25:12.000,332,11055549,11925,0,1764332711,12953.06890156,30.32035200000246,53294.10885720001 2025-11-28,12:25:13.000,332,11055453,12325,0,1764332712,12953.015011079995,30.567071550001856,53293.89225648001 2025-11-28,12:25:14.000,332,11055519,11725,0,1764332713,12952.422215799998,30.4472363399982,53293.682642880005 2025-11-28,12:25:15.000,332,11055479,11805,0,1764332714,12951.89004731,30.3133028700031,53293.45206792 2025-11-28,12:25:16.000,332,11055464,11765,0,1764332715,12951.533022879994,29.974944630004757,53293.109699040004 2025-11-28,12:25:17.000,332,11055525,12005,0,1764332716,12951.250097859993,29.62953725999978,53292.82322712 2025-11-28,12:25:18.000,332,11055476,11725,0,1764332717,12950.926754979992,29.833962030003022,53292.557716560004 2025-11-28,12:25:19.000,332,11055436,11805,0,1764332718,12950.58320316999,30.144123750003928,53292.36906432 2025-11-28,12:25:20.000,332,11055488,12085,0,1764332719,12950.219442429989,30.179369400000724,53292.03368256 2025-11-28,12:25:21.000,332,11055460,11885,0,1764332720,12949.997144200002,30.327401130001817,53291.78214624001 2025-11-28,12:25:22.000,332,11055519,11805,0,1764332721,12950.071243609993,30.48953112000163,53291.43977736 2025-11-28,12:25:23.000,332,11055577,11845,0,1764332722,12950.226178739998,30.70100502000423,53291.27208648 2025-11-28,12:25:24.000,332,11055461,11805,0,1764332723,12950.246387669999,31.1169036900028,53291.08343424 2025-11-28,12:25:25.000,332,11055480,11845,0,1764332724,12950.098188849988,31.35657411000284,53290.86683352 2025-11-28,12:25:26.000,332,11055451,11925,0,1764332725,12949.842209069997,31.53280236000137,53290.76202672 2025-11-28,12:25:27.000,332,11055512,11925,0,1764332726,12949.579492979996,31.81476756000484,53290.615297200005 2025-11-28,12:25:28.000,332,11055507,12005,0,1764332727,12949.48518463999,32.22361710000405,53290.545426000004 2025-11-28,12:25:29.000,332,11055523,11765,0,1764332728,12949.438030469995,32.7241053300022,53290.44061920001 2025-11-28,12:25:30.000,332,11055518,11805,0,1764332729,12949.660328699996,33.09066008999798,53290.377735120004 2025-11-28,12:25:31.000,332,11055542,11805,0,1764332730,12950.354168629994,33.23164268999972,53290.41965784001 2025-11-28,12:25:32.000,332,11055516,11805,0,1764332731,12950.64382995999,33.351477900003374,53290.48254192 2025-11-28,12:25:33.000,332,11055539,11805,0,1764332732,12951.074953800002,33.49950963000447,53290.53843888001 2025-11-28,12:25:34.000,332,11055471,11645,0,1764332733,12951.357878819988,33.59819745000277,53290.63625856001 2025-11-28,12:25:35.000,332,11055452,11845,0,1764332734,12951.411769299993,33.66868875000364,53290.75503960001 2025-11-28,12:25:36.000,332,11055496,11605,0,1764332735,12951.216416310002,34.08458742000221,53290.80394944001 2025-11-28,12:25:37.000,332,11055519,12085,0,1764332736,12950.973909150001,34.42294566000055,53290.901769120006 2025-11-28,12:25:38.000,332,11055476,11845,0,1764332737,12950.920018669996,34.63441956000315,53291.097408480004 2025-11-28,12:25:39.000,332,11055471,11845,0,1764332738,12950.825710329991,35.198349960002815,53291.20221528 2025-11-28,12:25:40.000,332,11055550,11925,0,1764332739,12950.77181985,35.47326602999965,53291.27208648 2025-11-28,12:25:41.000,332,11055497,12005,0,1764332740,12951.007590699992,35.80457513999863,53291.39785464001 2025-11-28,12:25:42.000,332,11055523,11965,0,1764332741,12951.465659779999,35.92441035000229,53291.53060992 2025-11-28,12:25:43.000,332,11055520,12045,0,1764332742,12952.018037199996,35.80457513999863,53291.60746824 2025-11-28,12:25:44.000,332,11055489,11845,0,1764332743,12952.529996759993,35.839820790002705,53291.75419776 2025-11-28,12:25:45.000,332,11055493,11805,0,1764332744,12953.02174738999,36.14293338000425,53291.92188864 2025-11-28,12:25:46.000,332,11055512,12125,0,1764332745,12953.304672409991,36.53063552999811,53291.98477272 2025-11-28,12:25:47.000,332,11055521,12045,0,1764332746,12953.372035510001,36.868993770003726,53292.124515120006 2025-11-28,12:25:48.000,332,11055545,11885,0,1764332747,12953.661696839998,37.07341853999969,53292.22932192 2025-11-28,12:25:49.000,332,11055494,11805,0,1764332748,12954.12650223,37.07341853999969,53292.36906432 2025-11-28,12:25:50.000,332,11055516,11645,0,1764332749,12954.813605850002,37.24964678999822,53292.50181960001 2025-11-28,12:25:51.000,332,11055507,11845,0,1764332750,12955.35924695999,37.651447199998074,53292.63457488 2025-11-28,12:25:52.000,332,11055486,11965,0,1764332751,12955.850997590001,38.03914934999921,53292.81624000001 2025-11-28,12:25:53.000,332,11055620,12005,0,1764332752,12955.972251170002,38.57488323000143,53293.01886648 2025-11-28,12:25:54.000,332,11055503,11965,0,1764332753,12955.871206520002,39.15996101999917,53293.15860888 2025-11-28,12:25:55.000,332,11055524,11885,0,1764332754,12955.675853529996,39.6604492500046,53293.298351280006 2025-11-28,12:25:56.000,332,11055575,11805,0,1764332755,12955.642171979991,39.80143184999906,53293.40315808 2025-11-28,12:25:57.000,332,11055544,11925,0,1764332756,12955.54786364,39.963561839998874,53293.55687472001 2025-11-28,12:25:58.000,332,11055559,12045,0,1764332757,12955.56807257,39.822579240004416,53293.66866864 2025-11-28,12:25:59.000,332,11055501,11845,0,1764332758,12955.44681899,39.51946665000287,53293.752514080006 2025-11-28,12:26:00.000,332,11055620,11965,0,1764332759,12955.029167769993,39.44192622000264,53293.84334664001 2025-11-28,12:26:01.000,332,11055585,12005,0,1764332760,12954.779924299997,39.554712299999665,53293.91321784001 2025-11-28,12:26:02.000,332,11055555,12045,0,1764332761,12954.375745699996,40.01995488000102,53294.02501176 2025-11-28,12:26:03.000,332,11055548,11725,0,1764332762,12953.769477799993,40.56273789000261,53293.969114800006 2025-11-28,12:26:04.000,332,11055491,11845,0,1764332763,12953.14973728,40.89404700000159,53293.89225648001 2025-11-28,12:26:05.000,332,11055509,11805,0,1764332764,12952.395270560002,40.88699787000223,53293.864308 2025-11-28,12:26:06.000,332,11055522,12005,0,1764332765,12951.937201479996,40.999783949999255,53293.82238528001 2025-11-28,12:26:07.000,332,11055571,11725,0,1764332766,12952.01130089,40.91519438999967,53293.752514080006 2025-11-28,12:26:08.000,332,11055519,12005,0,1764332767,12952.327907459992,40.97158743000182,53293.801423920006 2025-11-28,12:26:09.000,332,11055659,11845,0,1764332768,12952.96112059999,40.7107696200037,53293.77347544001 2025-11-28,12:26:10.000,332,11055581,12125,0,1764332769,12953.439398609997,40.33716573000129,53293.850333760005 2025-11-28,12:26:11.000,332,11055496,11965,0,1764332770,12953.614542670002,40.08339705000253,53293.80841104 2025-11-28,12:26:12.000,332,11055525,11885,0,1764332771,12953.628015289993,39.97766010000487,53293.9341792 2025-11-28,12:26:13.000,332,11055538,12045,0,1764332772,12953.654960530002,40.132740959998046,53293.864308 2025-11-28,12:26:14.000,332,11055597,11685,0,1764332773,12953.803159349998,40.4992957200011,53293.90623072 2025-11-28,12:26:15.000,332,11055479,12005,0,1764332774,12953.99851233999,41.02798047000397,53293.94116632001 2025-11-28,12:26:16.000,332,11055557,11805,0,1764332775,12954.34206414999,41.24650349999865,53294.03898600001 2025-11-28,12:26:17.000,332,11055556,11845,0,1764332776,12954.604780239992,41.042078730002686,53294.087895840006 2025-11-28,12:26:18.000,332,11055533,11805,0,1764332777,12954.894441570003,41.0914226399982,53294.213664 2025-11-28,12:26:19.000,332,11055479,11685,0,1764332778,12955.21778444999,41.14781568000035,53294.33244504 2025-11-28,12:26:20.000,332,11055621,11965,0,1764332779,12955.143685039999,41.232405239999935,53294.49314880001 2025-11-28,12:26:21.000,332,11055469,11765,0,1764332780,12954.955068359988,41.47207565999997,53294.570007120004 2025-11-28,12:26:22.000,332,11055565,11805,0,1764332781,12954.692352270002,41.59191087000363,53294.639878320006 2025-11-28,12:26:23.000,332,11055558,11845,0,1764332782,12954.47005404,41.6624021700045,53294.7726336 2025-11-28,12:26:24.000,332,11055515,11845,0,1764332783,12954.476790349996,41.507321310004045,53294.89840176001 2025-11-28,12:26:25.000,332,11055499,11885,0,1764332784,12954.604780239992,41.627156520000426,53294.96827296001 2025-11-28,12:26:26.000,332,11055588,11925,0,1764332785,12954.591307620001,42.141743010004575,53295.03814416 2025-11-28,12:26:27.000,332,11055482,11765,0,1764332786,12954.692352270002,42.64928037000209,53295.16391232001 2025-11-28,12:26:28.000,332,11055484,11965,0,1764332787,12954.47005404,43.12157208000281,53295.19884792 2025-11-28,12:26:29.000,332,11055556,11885,0,1764332788,12954.26796474,43.37534076000156,53295.2267964 2025-11-28,12:26:30.000,332,11055464,11845,0,1764332789,12953.910940309994,43.29780033000134,53295.35256456001 2025-11-28,12:26:31.000,332,11055558,11765,0,1764332790,12953.614542670002,42.966491220002354,53295.39448728 2025-11-28,12:26:32.000,332,11055476,12005,0,1764332791,12953.506761709992,42.52944515999843,53295.5412168 2025-11-28,12:26:33.000,332,11055623,11805,0,1764332792,12953.533706950002,42.43075734000013,53295.63204936 2025-11-28,12:26:34.000,332,11055540,11885,0,1764332793,12953.641487909998,42.69862428000488,53295.67397208 2025-11-28,12:26:35.000,332,11055589,11965,0,1764332794,12953.708851009993,43.04403165000258,53295.792753120004 2025-11-28,12:26:36.000,332,11055594,12005,0,1764332795,12953.742532559998,42.93124556999828,53295.86961144 2025-11-28,12:26:37.000,332,11055539,11805,0,1764332796,12953.479816469997,42.87485253000341,53295.97441824001 2025-11-28,12:26:38.000,332,11055507,11805,0,1764332797,12953.378771819996,42.677476889999525,53296.04428944 2025-11-28,12:26:39.000,332,11055589,12005,0,1764332798,12953.398980749997,42.58583820000058,53296.12114776001 2025-11-28,12:26:40.000,332,11055559,12005,0,1764332799,12953.823368279998,42.66337863000081,53296.17005760001 2025-11-28,12:26:41.000,332,11055533,11965,0,1764332800,12954.1062933,42.83960687999934,53296.21198032 2025-11-28,12:26:42.000,332,11055519,11805,0,1764332801,12954.16018377999,43.086326429998735,53296.26089016001 2025-11-28,12:26:43.000,332,11055495,11765,0,1764332802,12953.944621859999,43.43173380000371,53296.28883864001 2025-11-28,12:26:44.000,332,11055582,11845,0,1764332803,12953.715587319988,43.69255161000183,53296.25390304 2025-11-28,12:26:45.000,332,11055593,11725,0,1764332804,12953.479816469997,43.91107464000379,53296.295825760004 2025-11-28,12:26:46.000,332,11055573,11765,0,1764332805,12953.291199790001,44.05910637000488,53296.26089016001 2025-11-28,12:26:47.000,332,11055515,11805,0,1764332806,12953.27099086,44.27762939999957,53296.21198032 2025-11-28,12:26:48.000,332,11055508,12045,0,1764332807,12953.04195631999,44.637135030003265,53296.19101896001 2025-11-28,12:26:49.000,332,11055560,12045,0,1764332808,12952.96785691,44.94729675000417,53296.17005760001 2025-11-28,12:26:50.000,332,11055488,11845,0,1764332809,12952.994802149995,45.08123021999927,53296.05826368 2025-11-28,12:26:51.000,332,11055534,11645,0,1764332810,12953.16994621,45.09532847999799,53295.96743112 2025-11-28,12:26:52.000,332,11055552,11925,0,1764332811,12953.095846799995,45.56057105999935,53295.813714480006 2025-11-28,12:26:53.000,332,11055525,11725,0,1764332812,12952.792712849994,46.12450145999901,53295.6809592 2025-11-28,12:26:54.000,332,11055554,11845,0,1764332813,12952.375061630002,46.64613708000252,53295.55519104 2025-11-28,12:26:55.000,332,11055530,11805,0,1764332814,12951.64080383999,47.04088836000301,53295.33160320001 2025-11-28,12:26:56.000,332,11055525,11925,0,1764332815,12950.953700220001,47.20301835000282,53295.10102824 2025-11-28,12:26:57.000,332,11055505,11685,0,1764332816,12950.367641249999,47.10433053000452,53294.912376 2025-11-28,12:26:58.000,332,11055531,11805,0,1764332817,12949.923044789997,46.99154445000022,53294.65385256 2025-11-28,12:26:59.000,332,11055429,11765,0,1764332818,12949.48518463999,46.667284470000595,53294.3184708 2025-11-28,12:27:00.000,332,11055567,11925,0,1764332819,12949.28983165,46.27958231999946,53294.03898600001 2025-11-28,12:27:01.000,332,11055525,11925,0,1764332820,12949.28309533999,45.77909409000131,53293.780462560004 2025-11-28,12:27:02.000,332,11055514,11805,0,1764332821,12949.518866189996,45.447784980002325,53293.466042160006 2025-11-28,12:27:03.000,332,11055565,11845,0,1764332822,12949.788318589992,45.09532847999799,53293.20053160001 2025-11-28,12:27:04.000,332,11055525,11845,0,1764332823,12949.720955489996,44.72877372000221,53292.87912408 2025-11-28,12:27:05.000,332,11055498,11845,0,1764332824,12949.694010250001,44.397464610003226,53292.578677920006 2025-11-28,12:27:06.000,332,11055584,11645,0,1764332825,12949.970198959993,43.960418549999304,53292.292206000006 2025-11-28,12:27:07.000,332,11055467,12085,0,1764332826,12950.34069600999,43.65730595999776,53292.06163104 2025-11-28,12:27:08.000,332,11055550,11765,0,1764332827,12950.52257637999,43.777141170001414,53291.79612048 2025-11-28,12:27:09.000,332,11055500,11925,0,1764332828,12950.414795419994,44.04500810999889,53291.50964856 2025-11-28,12:27:10.000,332,11055523,11645,0,1764332829,12949.929781099992,44.397464610003226,53291.286060720005 2025-11-28,12:27:11.000,332,11055481,11725,0,1764332830,12949.43129416,44.348120700000436,53290.99260168001 2025-11-28,12:27:12.000,332,11055530,11645,0,1764332831,12949.28983165,44.01681159000145,53290.664207040005 2025-11-28,12:27:13.000,332,11055574,11805,0,1764332832,12949.24941379,43.70664987000055,53290.328825280005 2025-11-28,12:27:14.000,332,11055549,11925,0,1764332833,12949.074269729994,43.73484638999798,53290.007417759996 2025-11-28,12:27:15.000,332,11055534,11965,0,1764332834,12949.094478659994,43.62206031000096,53289.672035999996 2025-11-28,12:27:16.000,332,11055540,11725,0,1764332835,12949.067533419999,43.495175969997945,53289.392551200006 2025-11-28,12:27:17.000,332,11055514,12045,0,1764332836,12948.771135779993,43.46697945000051,53289.09909216001 2025-11-28,12:27:18.000,332,11055509,11645,0,1764332837,12948.420847659996,43.41763553999772,53288.833581599996 2025-11-28,12:27:19.000,332,11055560,11965,0,1764332838,12948.00993275,43.21321077000175,53288.56108392 2025-11-28,12:27:20.000,332,11055471,11885,0,1764332839,12947.363246989997,43.24845641999855,53288.30954760001 2025-11-28,12:27:21.000,332,11055503,11885,0,1764332840,12946.77045171,43.093375559998094,53288.051024160006 2025-11-28,12:27:22.000,332,11055527,12005,0,1764332841,12946.056402850001,42.70567341000424,53287.72961664 2025-11-28,12:27:23.000,332,11055523,11805,0,1764332842,12945.78695044999,42.52944515999843,53287.4361576 2025-11-28,12:27:24.000,332,11055474,11885,0,1764332843,12945.9553582,42.45895386000484,53287.16365992001 2025-11-28,12:27:25.000,332,11055481,11885,0,1764332844,12946.042930229996,42.2192834400048,53286.88417512 2025-11-28,12:27:26.000,332,11055450,11765,0,1764332845,12946.049666539991,41.84567955000239,53286.63263880001 2025-11-28,12:27:27.000,332,11055499,11805,0,1764332846,12946.265228459997,41.42978088000382,53286.353154000004 2025-11-28,12:27:28.000,332,11055520,11725,0,1764332847,12946.514471929993,41.11257003000355,53286.19943736001 2025-11-28,12:27:29.000,332,11055519,11805,0,1764332848,12946.379745730002,41.408633489998465,53285.98283664001 2025-11-28,12:27:30.000,332,11055485,11805,0,1764332849,12945.9553582,41.42273175000446,53285.801171520005 2025-11-28,12:27:31.000,332,11055524,11845,0,1764332850,12945.369299229998,41.30994567000016,53285.535660960006 2025-11-28,12:27:32.000,332,11055525,12125,0,1764332851,12945.335617679993,41.06322612000076,53285.3749572 2025-11-28,12:27:33.000,332,11055501,11685,0,1764332852,12945.84757723999,40.32306747000257,53285.305086 2025-11-28,12:27:34.000,332,11055481,12085,0,1764332853,12946.298910010002,39.554712299999665,53285.15835648 2025-11-28,12:27:35.000,332,11055541,11805,0,1764332854,12946.406690969998,38.9907819,53285.12342088001 2025-11-28,12:27:36.000,332,11055539,12005,0,1764332855,12946.231546909992,38.518490189999284,53285.00463984001 2025-11-28,12:27:37.000,332,11055488,12045,0,1764332856,12945.928412959991,38.39160585000354,53284.9207944 2025-11-28,12:27:38.000,332,11055605,11845,0,1764332857,12945.48381649999,38.377507590004825,53284.843936080004 2025-11-28,12:27:39.000,332,11055580,11725,0,1764332858,12945.180682550003,38.35636019999947,53284.61336112 2025-11-28,12:27:40.000,332,11055576,11765,0,1764332859,12944.917966460001,38.144886300004146,53284.508554320004 2025-11-28,12:27:41.000,332,11055555,12005,0,1764332860,12944.864075979996,37.82062632000452,53284.43868312 2025-11-28,12:27:42.000,332,11055513,11765,0,1764332861,12945.153737309993,37.70784024000022,53284.29894072 2025-11-28,12:27:43.000,332,11055512,12005,0,1764332862,12945.557915909994,37.71488936999958,53284.312914960006 2025-11-28,12:27:44.000,332,11055580,11845,0,1764332863,12945.618542699995,37.58095590000448,53284.257018 2025-11-28,12:27:45.000,332,11055438,11885,0,1764332864,12945.537706979994,37.60915242000192,53284.28496648001 2025-11-28,12:27:46.000,332,11055468,11925,0,1764332865,12945.376035539994,37.83472458000324,53284.20112104 2025-11-28,12:27:47.000,332,11055502,11925,0,1764332866,12945.200891480003,37.96160891999898,53284.23605664001 2025-11-28,12:27:48.000,332,11055530,11685,0,1764332867,12945.281727199988,37.54571025000041,53284.243043760005 2025-11-28,12:27:49.000,332,11055559,11965,0,1764332868,12945.60507007999,37.02407463000418,53284.27797936 2025-11-28,12:27:50.000,332,11055507,11925,0,1764332869,12946.177656430002,36.76325681999879,53284.36881192 2025-11-28,12:27:51.000,332,11055521,12005,0,1764332870,12946.379745730002,36.62932335000369,53284.508554320004 2025-11-28,12:27:52.000,332,11055520,11605,0,1764332871,12946.164183809997,36.98882898000011,53284.62034824001 2025-11-28,12:27:53.000,332,11055451,11925,0,1764332872,12945.89473141,37.235548529999505,53284.68323232 2025-11-28,12:27:54.000,332,11055537,11845,0,1764332873,12945.396244469994,37.0381728900029,53284.746116400005 2025-11-28,12:27:55.000,332,11055606,12005,0,1764332874,12944.877548600001,36.826698990000295,53284.864897440006 2025-11-28,12:27:56.000,332,11055533,11805,0,1764332875,12944.32517117999,36.657519870001124,53284.95573000001 2025-11-28,12:27:57.000,332,11055621,11885,0,1764332876,12943.819947930002,36.62227422000433,53284.99765272 2025-11-28,12:27:58.000,332,11055558,11805,0,1764332877,12943.671749109992,36.35440727999958,53285.12342088001 2025-11-28,12:27:59.000,332,11055541,11765,0,1764332878,12943.644803869996,36.30506337000406,53285.25617616 2025-11-28,12:28:00.000,332,11055515,11885,0,1764332879,12943.281043129995,35.825722530003986,53285.38893144001 2025-11-28,12:28:01.000,332,11055589,12045,0,1764332880,12942.391850209991,35.45916777000093,53285.584570800005 2025-11-28,12:28:02.000,332,11055522,11805,0,1764332881,12941.320776920002,35.50146255000436,53285.584570800005 2025-11-28,12:28:03.000,332,11055565,11805,0,1764332882,12940.552837579999,35.06441649000044,53285.682390480004 2025-11-28,12:28:04.000,332,11055550,11845,0,1764332883,12940.013932779992,34.521633479998854,53285.72431320001 2025-11-28,12:28:05.000,332,11055526,11765,0,1764332884,12939.926360749996,33.60524658000213,53285.73130032 2025-11-28,12:28:06.000,332,11055517,11925,0,1764332885,12940.101504810002,32.477385780002805,53285.86405560001 2025-11-28,12:28:07.000,332,11055517,11965,0,1764332886,12940.202549460002,32.075585370002955,53285.98283664001 2025-11-28,12:28:08.000,332,11055515,11805,0,1764332887,12940.182340530002,32.15312580000318,53286.09463056 2025-11-28,12:28:09.000,332,11055520,11845,0,1764332888,12940.081295880002,32.879186190002656,53286.24834720001 2025-11-28,12:28:10.000,332,11055559,12325,0,1764332889,12939.63669942,33.513607890003186,53286.43699944 2025-11-28,12:28:11.000,332,11055534,11925,0,1764332890,12939.084322000002,33.40082180999889,53286.56975472 2025-11-28,12:28:12.000,332,11055555,11805,0,1764332891,12938.525208269995,33.252790079997794,53286.590716080005 2025-11-28,12:28:13.000,332,11055493,11965,0,1764332892,12938.302910039994,33.02721792000375,53286.6675744 2025-11-28,12:28:14.000,332,11055488,11885,0,1764332893,12938.20860169999,32.73115446000156,53286.68154864001 2025-11-28,12:28:15.000,332,11055532,11925,0,1764332894,12938.121029669994,32.879186190002656,53286.71648424 2025-11-28,12:28:16.000,332,11055544,11805,0,1764332895,12938.363536829995,32.80164576000243,53286.71648424 2025-11-28,12:28:17.000,332,11055487,11965,0,1764332896,12938.51847196,32.73820359000092,53286.758406960005 2025-11-28,12:28:18.000,332,11055513,12085,0,1764332897,12938.915914249992,32.86508793000394,53286.7374456 2025-11-28,12:28:19.000,332,11055589,11925,0,1764332898,12939.279674989994,33.344428770004015,53286.88417512 2025-11-28,12:28:20.000,332,11055562,12005,0,1764332899,12939.71753514,33.7744257000013,53286.93308496 2025-11-28,12:28:21.000,332,11055595,12045,0,1764332900,12940.155395289992,34.148029590003716,53286.98898192001 2025-11-28,12:28:22.000,332,11055519,11845,0,1764332901,12940.364220899988,34.29606132000481,53287.15667280001 2025-11-28,12:28:23.000,332,11055565,11885,0,1764332902,12940.573046509999,34.20442262999859,53287.21955688 2025-11-28,12:28:24.000,332,11055485,11925,0,1764332903,12940.296857799993,34.218520890004584,53287.33135080001 2025-11-28,12:28:25.000,332,11055554,11925,0,1764332904,12939.61649049,34.23966828000266,53287.30340232001 2025-11-28,12:28:26.000,332,11055613,11845,0,1764332905,12939.097794619993,34.26081567000074,53287.35231216001 2025-11-28,12:28:27.000,332,11055519,12125,0,1764332906,12938.727297569996,34.58507565000036,53287.24051824 2025-11-28,12:28:28.000,332,11055563,11965,0,1764332907,12938.6801434,35.31113603999984,53287.20558264001 2025-11-28,12:28:29.000,332,11055537,11885,0,1764332908,12938.794660669992,36.206375549998484,53287.03789176001 2025-11-28,12:28:30.000,332,11055577,11885,0,1764332909,12938.787924359996,36.833748119999655,53287.00994328 2025-11-28,12:28:31.000,332,11055467,12165,0,1764332910,12938.882232700002,37.31308895999973,53286.82827816001 2025-11-28,12:28:32.000,332,11055508,11805,0,1764332911,12938.882232700002,37.55980850999913,53286.70251000001 2025-11-28,12:28:33.000,332,11055535,12005,0,1764332912,12939.043904140002,37.75718415000301,53286.64661304 2025-11-28,12:28:34.000,332,11055495,11885,0,1764332913,12939.225784509988,37.475218949999544,53286.55578048 2025-11-28,12:28:35.000,332,11055538,11925,0,1764332914,12939.171894029998,37.108664190003765,53286.50687064 2025-11-28,12:28:36.000,332,11055597,11805,0,1764332915,12939.239257129993,36.95358333000331,53286.471935040005 2025-11-28,12:28:37.000,332,11055519,11965,0,1764332916,12938.882232700002,36.75620768999943,53286.40905096 2025-11-28,12:28:38.000,332,11055605,11925,0,1764332917,12938.740770190001,36.63637248000305,53286.48590928001 2025-11-28,12:28:39.000,332,11055617,11645,0,1764332918,12938.464581479995,36.368505539998296,53286.51385776001 2025-11-28,12:28:40.000,332,11055556,11965,0,1764332919,12937.972830849998,36.38260380000429,53286.43699944 2025-11-28,12:28:41.000,332,11055490,11845,0,1764332920,12937.33961771,35.88916469999822,53286.38110248 2025-11-28,12:28:42.000,332,11055531,12005,0,1764332921,12936.167499769996,35.797526009999274,53286.31123128 2025-11-28,12:28:43.000,332,11055568,11685,0,1764332922,12935.433241979998,35.846869920002064,53286.19245024 2025-11-28,12:28:44.000,332,11055564,11965,0,1764332923,12934.806765149995,36.43899683999916,53286.05969496001 2025-11-28,12:28:45.000,332,11055531,12005,0,1764332924,12934.382377619993,36.98177985000075,53285.88501696 2025-11-28,12:28:46.000,332,11055534,11725,0,1764332925,12934.173552009997,37.1368607100012,53285.83610712 2025-11-28,12:28:47.000,332,11055554,11725,0,1764332926,12933.80305496,36.833748119999655,53285.81514576001 2025-11-28,12:28:48.000,332,11055523,11845,0,1764332927,12933.35172218999,36.89719029000116,53285.801171520005 2025-11-28,12:28:49.000,332,11055561,11925,0,1764332928,12933.37193111999,37.1368607100012,53285.78719728 2025-11-28,12:28:50.000,332,11055593,11765,0,1764332929,12933.506657319995,36.97473072000139,53285.89200408001 2025-11-28,12:28:51.000,332,11055532,11845,0,1764332930,12933.924308540001,36.69276551999792,53286.02475936 2025-11-28,12:28:52.000,332,11055502,11965,0,1764332931,12934.274596659998,36.56588118000218,53286.16450176 2025-11-28,12:28:53.000,332,11055484,11885,0,1764332932,12934.61814847,36.833748119999655,53286.31821840001 2025-11-28,12:28:54.000,332,11055468,11925,0,1764332933,12934.746138359995,37.58095590000448,53286.50687064 2025-11-28,12:28:55.000,332,11055517,12005,0,1764332934,12934.436268099998,38.29291802999796,53286.72347136 2025-11-28,12:28:56.000,332,11055534,12005,0,1764332935,12934.261124039993,38.94143799000449,53286.94705920001 2025-11-28,12:28:57.000,332,11055609,11845,0,1764332936,12934.476685959999,39.315041879999626,53287.15667280001 2025-11-28,12:28:58.000,332,11055562,11725,0,1764332937,12934.69224787999,39.45602448000136,53287.359299280004 2025-11-28,12:28:59.000,332,11055515,12005,0,1764332938,12934.75287466999,39.61815447000117,53287.53397728 2025-11-28,12:29:00.000,332,11055533,11925,0,1764332939,12934.665302639994,39.378484050001134,53287.750578 2025-11-28,12:29:01.000,332,11055574,11965,0,1764332940,12934.55078536999,39.22340319000068,53287.92525600001 2025-11-28,12:29:02.000,332,11055522,12005,0,1764332941,12934.389113929989,39.23045232000004,53288.15583096 2025-11-28,12:29:03.000,332,11055606,11925,0,1764332942,12934.288069279988,39.547663170000305,53288.28858624001 2025-11-28,12:29:04.000,332,11055585,11845,0,1764332943,12934.274596659998,39.963561839998874,53288.484225600005 2025-11-28,12:29:05.000,332,11055551,12045,0,1764332944,12934.308278209988,40.37946051000472,53288.60999376 2025-11-28,12:29:06.000,332,11055525,11885,0,1764332945,12934.65856633,40.71781875000306,53288.69383920001 2025-11-28,12:29:07.000,332,11055485,11885,0,1764332946,12934.95496396999,41.239454369999294,53288.84056872001 2025-11-28,12:29:08.000,332,11055596,12005,0,1764332947,12935.567968179988,40.999783949999255,53288.973324 2025-11-28,12:29:09.000,332,11055544,11765,0,1764332948,12935.9182563,40.76011352999922,53289.09909216001 2025-11-28,12:29:10.000,332,11055551,11805,0,1764332949,12936.03950988,40.43585354999959,53289.336654239996 2025-11-28,12:29:11.000,332,11055594,11885,0,1764332950,12936.187708699996,39.9424144500008,53289.52530648 2025-11-28,12:29:12.000,332,11055526,12005,0,1764332951,12936.127081909995,39.87897227999929,53289.72094584001 2025-11-28,12:29:13.000,332,11055492,11845,0,1764332952,12936.22139025,39.47012274000008,53289.86068824 2025-11-28,12:29:14.000,332,11055556,12045,0,1764332953,12936.255071799991,39.06127320000087,53289.944533680005 2025-11-28,12:29:15.000,332,11055478,11805,0,1764332954,12936.147290839996,39.39963143999921,53290.03536624001 2025-11-28,12:29:16.000,332,11055498,11805,0,1764332955,12936.457161099992,39.63225272999989,53290.13318592001 2025-11-28,12:29:17.000,332,11055479,12005,0,1764332956,12937.05669269,39.448975350002,53290.13318592001 2025-11-28,12:29:18.000,332,11055546,11885,0,1764332957,12937.642751660002,39.86487402000057,53290.16812152 2025-11-28,12:29:19.000,332,11055515,11845,0,1764332958,12937.831368339997,40.29487094999786,53290.14716016 2025-11-28,12:29:20.000,332,11055522,12125,0,1764332959,12937.851577269998,40.48519746000238,53290.021392 2025-11-28,12:29:21.000,332,11055531,11645,0,1764332960,12938.046930259989,40.95044004000374,53290.042353360004 2025-11-28,12:29:22.000,332,11055630,11765,0,1764332961,12938.37700945,41.08437350999884,53290.04934048 2025-11-28,12:29:23.000,332,11055544,11805,0,1764332962,12938.653198159991,41.44387914000254,53290.10523744001 2025-11-28,12:29:24.000,332,11055599,11885,0,1764332963,12938.606043989996,41.690598690001934,53290.112224560005 2025-11-28,12:29:25.000,332,11055521,12165,0,1764332964,12938.484790409995,41.676500430003216,53290.04934048 2025-11-28,12:29:26.000,332,11055557,11965,0,1764332965,12938.26922848999,41.94436737000069,53290.07728896 2025-11-28,12:29:27.000,332,11055516,11765,0,1764332966,12938.47131778999,41.96551475999877,53290.05632760001 2025-11-28,12:29:28.000,332,11055512,11765,0,1764332967,12938.585835059996,42.11354648999986,53289.95850792 2025-11-28,12:29:29.000,332,11055488,12045,0,1764332968,12939.077585689993,42.05715344999771,53289.97248216 2025-11-28,12:29:30.000,332,11055433,12005,0,1764332969,12939.744480379995,41.97256388999813,53289.93754656001 2025-11-28,12:29:31.000,332,11055547,11805,0,1764332970,12939.906151819996,41.84567955000239,53289.944533680005 2025-11-28,12:29:32.000,332,11055512,11845,0,1764332971,12939.926360749996,42.148792140003934,53289.88863672001 2025-11-28,12:29:33.000,332,11055540,12045,0,1764332972,12940.027405399996,42.59288732999994,53289.78382992 2025-11-28,12:29:34.000,332,11055545,11765,0,1764332973,12939.845525029996,42.98763861000043,53289.69299736 2025-11-28,12:29:35.000,332,11055504,11885,0,1764332974,12939.77142561999,43.403537279999,53289.62312616 2025-11-28,12:29:36.000,332,11055560,11885,0,1764332975,12939.643435729995,43.79123943000013,53289.48338376001 2025-11-28,12:29:37.000,332,11055528,11765,0,1764332976,12939.111267239998,44.47500504000345,53289.322680000005 2025-11-28,12:29:38.000,332,11055466,11885,0,1764332977,12938.841814840001,44.94024762000481,53289.154989120005 2025-11-28,12:29:39.000,332,11055513,12005,0,1764332978,12938.51173564999,45.264507600004436,53288.92441416 2025-11-28,12:29:40.000,332,11055541,11965,0,1764332979,12938.383745759995,45.278605860003154,53288.68685208 2025-11-28,12:29:41.000,332,11055559,11885,0,1764332980,12938.31638266,44.61598763999791,53288.47723848001 2025-11-28,12:29:42.000,332,11055524,11605,0,1764332981,12938.080611809994,43.67140422000375,53288.24666352 2025-11-28,12:29:43.000,332,11055564,11805,0,1764332982,12938.107557049989,42.98763861000043,53288.00211432001 2025-11-28,12:29:44.000,332,11055503,11725,0,1764332983,12938.323118969995,42.74091906000103,53287.74359088 2025-11-28,12:29:45.000,332,11055601,12205,0,1764332984,12938.828342219997,42.62108385000465,53287.52000304001 2025-11-28,12:29:46.000,332,11055532,11645,0,1764332985,12939.131476169998,42.8114103600019,53287.261479600005 2025-11-28,12:29:47.000,332,11055462,11725,0,1764332986,12939.885942889996,42.719771670002956,53287.01693040001 2025-11-28,12:29:48.000,332,11055609,11805,0,1764332987,12940.593255439999,42.910098180000205,53286.82129104001 2025-11-28,12:29:49.000,332,11055623,11805,0,1764332988,12941.165841789996,43.2696038100039,53286.639625920005 2025-11-28,12:29:50.000,332,11055503,12005,0,1764332989,12941.556547769993,43.37534076000156,53286.374115360006 2025-11-28,12:29:51.000,332,11055505,11845,0,1764332990,12942.122397809995,43.361242500002845,53286.16450176 2025-11-28,12:29:52.000,332,11055451,11925,0,1764332991,12942.506367479997,43.488126839998586,53285.9339268 2025-11-28,12:29:53.000,332,11055499,11805,0,1764332992,12943.23388896,43.600912920002884,53285.7592488 2025-11-28,12:29:54.000,332,11055494,11805,0,1764332993,12943.840156860002,43.819435950004845,53285.49373824 2025-11-28,12:29:55.000,332,11055529,11965,0,1764332994,12944.055718779993,43.544519880000735,53285.31207312001 2025-11-28,12:29:56.000,332,11055483,11845,0,1764332995,12944.278017009994,43.593863790003525,53285.02560120001 2025-11-28,12:29:57.000,332,11055535,11805,0,1764332996,12944.46663368999,43.91107464000379,53284.80201336 2025-11-28,12:29:58.000,332,11055558,11845,0,1764332997,12944.776503950001,44.36926808999851,53284.59938688001 2025-11-28,12:29:59.000,332,11055544,11805,0,1764332998,12944.823658119996,45.05303370000183,53284.25003088 2025-11-28,12:30:00.000,332,11055410,12045,0,1764332999,12944.951648009992,45.76499583000259,53283.977533200006 2025-11-28,12:30:01.000,332,11055477,12005,0,1764333000,12944.843867049996,45.89892929999769,53283.6281772 2025-11-28,12:30:02.000,332,11055554,12005,0,1764333001,12944.58788726999,45.70155366000108,53283.26484696 2025-11-28,12:30:03.000,332,11055488,11845,0,1764333002,12944.257808079994,45.51122715000383,53282.93645232 2025-11-28,12:30:04.000,332,11055558,11845,0,1764333003,12943.752584829992,45.23631107999972,53282.65696752001 2025-11-28,12:30:05.000,332,11055397,11805,0,1764333004,12943.361878849995,45.0107389199984,53282.33556 2025-11-28,12:30:06.000,332,11055458,11725,0,1764333005,12942.897073459993,45.0248371800044,53282.00716536001 2025-11-28,12:30:07.000,332,11055482,11765,0,1764333006,12942.533312719992,44.96844414000225,53281.678770720006 2025-11-28,12:30:08.000,332,11055479,12045,0,1764333007,12942.142606739995,44.644184160002624,53281.294479120006 2025-11-28,12:30:09.000,332,11055516,11765,0,1764333008,12941.95399006,44.30582592000428,53280.95211024001 2025-11-28,12:30:10.000,332,11055516,11965,0,1764333009,12942.08871625999,43.68550248000247,53280.63768984 2025-11-28,12:30:11.000,332,11055571,11845,0,1764333010,12942.573730579992,43.45993032000115,53280.3442308 2025-11-28,12:30:12.000,332,11055512,12085,0,1764333011,12943.052008589999,43.488126839998586,53280.001861920005 2025-11-28,12:30:13.000,332,11055482,12165,0,1764333012,12943.11263538,43.79123943000013,53279.80622256001 2025-11-28,12:30:14.000,332,11055601,11725,0,1764333013,12943.341669919995,43.90402551000443,53279.5756476 2025-11-28,12:30:15.000,332,11055490,11805,0,1764333014,12943.442714569996,43.777141170001414,53279.32411128001 2025-11-28,12:30:16.000,332,11055573,11925,0,1764333015,12943.341669919995,43.45288119000179,53279.114497680006 2025-11-28,12:30:17.000,332,11055529,11805,0,1764333016,12943.30798836999,43.07222817000002,53278.96078104 2025-11-28,12:30:18.000,332,11055462,11845,0,1764333017,12943.10589906999,42.57878907000122,53278.75116744001 2025-11-28,12:30:19.000,332,11055455,11885,0,1764333018,12942.870128219998,42.16993953000201,53278.58347656001 2025-11-28,12:30:20.000,332,11055554,12325,0,1764333019,12943.058744899994,41.52846870000212,53278.42975992 2025-11-28,12:30:21.000,332,11055599,12165,0,1764333020,12943.422505639996,41.105520900004194,53278.29700464001 2025-11-28,12:30:22.000,332,11055436,11845,0,1764333021,12943.422505639996,40.92929264999839,53278.19219784 2025-11-28,12:30:23.000,332,11055488,11645,0,1764333022,12943.759321140002,40.91519438999967,53278.108352400006 2025-11-28,12:30:24.000,332,11055532,11725,0,1764333023,12944.311698559999,40.50634485000046,53278.03149408001 2025-11-28,12:30:25.000,332,11055524,11885,0,1764333024,12944.944911699997,40.21733052000491,53277.919700160004 2025-11-28,12:30:26.000,332,11055513,11885,0,1764333025,12945.57138853,40.16798661000212,53277.85681608 2025-11-28,12:30:27.000,332,11055513,11765,0,1764333026,12946.224810599997,40.16093748000276,53277.78694488 2025-11-28,12:30:28.000,332,11055504,12045,0,1764333027,12946.89170529,40.51339397999982,53277.772970640006 2025-11-28,12:30:29.000,332,11055581,12005,0,1764333028,12947.423873779997,40.633229190003476,53277.619254 2025-11-28,12:30:30.000,332,11055564,11925,0,1764333029,12947.868470239999,40.224379650004266,53277.55636992001 2025-11-28,12:30:31.000,332,11055436,11885,0,1764333030,12948.08403215999,39.76618620000227,53277.52143432 2025-11-28,12:30:32.000,332,11055472,11805,0,1764333031,12948.22549466999,39.3361892699977,53277.45855024001 2025-11-28,12:30:33.000,332,11055476,11845,0,1764333032,12948.542101239997,39.16701014999853,53277.49348584 2025-11-28,12:30:34.000,332,11055547,11845,0,1764333033,12949.074269729994,39.202255800002604,53277.3747048 2025-11-28,12:30:35.000,332,11055526,12205,0,1764333034,12949.599701909996,39.202255800002604,53277.29784648 2025-11-28,12:30:36.000,332,11055531,11925,0,1764333035,12950.037562060003,39.53356491000159,53277.22098816001 2025-11-28,12:30:37.000,332,11055566,11765,0,1764333036,12950.246387669999,39.907168800004,53277.06727152 2025-11-28,12:30:38.000,332,11055554,12005,0,1764333037,12949.848945379992,40.231428780003625,53277.01836168 2025-11-28,12:30:39.000,332,11055607,11765,0,1764333038,12949.256150099995,40.73896614000114,53276.72490264 2025-11-28,12:30:40.000,332,11055490,12005,0,1764333039,12948.926070909998,41.042078730002686,53276.50131480001 2025-11-28,12:30:41.000,332,11055484,11965,0,1764333040,12948.636409580002,41.35224045000359,53276.28471408001 2025-11-28,12:30:42.000,332,11055475,12085,0,1764333041,12948.474738140001,41.19715959000314,53275.99125504 2025-11-28,12:30:43.000,332,11055498,11925,0,1764333042,12948.360220869996,41.105520900004194,53275.75369296001 2025-11-28,12:30:44.000,332,11055573,11765,0,1764333043,12948.569046479992,41.683549560002575,53275.53709224001 2025-11-28,12:30:45.000,332,11055557,11805,0,1764333044,12948.986697699998,41.6624021700045,53275.26459456 2025-11-28,12:30:46.000,332,11055514,11965,0,1764333045,12949.316776889995,41.76813912000216,53275.11087792001 2025-11-28,12:30:47.000,332,11055505,11845,0,1764333046,12949.694010250001,41.408633489998465,53274.88030296 2025-11-28,12:30:48.000,332,11055513,11845,0,1764333047,12949.727691799992,41.098471770004835,53274.77549616001 2025-11-28,12:30:49.000,332,11055546,11765,0,1764333048,12949.943253719997,41.105520900004194,53274.62876664001 2025-11-28,12:30:50.000,332,11055505,12085,0,1764333049,12950.226178739998,41.14781568000035,53274.41216592001 2025-11-28,12:30:51.000,332,11055530,11965,0,1764333050,12950.6707752,41.274700020003365,53274.28639776 2025-11-28,12:30:52.000,332,11055527,11765,0,1764333051,12951.256834170003,41.54256696000084,53274.05582280001 2025-11-28,12:30:53.000,332,11055475,11725,0,1764333052,12952.085400299991,41.62010739000107,53273.87415768 2025-11-28,12:30:54.000,332,11055535,12085,0,1764333053,12952.873548569994,41.69764782000129,53273.81826072001 2025-11-28,12:30:55.000,332,11055519,11965,0,1764333054,12953.722323629998,42.02895693000028,53273.629608480005 2025-11-28,12:30:56.000,332,11055526,11885,0,1764333055,12954.483526659991,42.268627350000315,53273.54576304 2025-11-28,12:30:57.000,332,11055529,11845,0,1764333056,12955.150421349994,42.282725609999034,53273.47589184 2025-11-28,12:30:58.000,332,11055479,11725,0,1764333057,12955.763425559991,41.69764782000129,53273.45493048001 2025-11-28,12:30:59.000,332,11055502,12365,0,1764333058,12955.810579730001,41.176012199997786,53273.30121384 2025-11-28,12:31:00.000,332,11055544,11645,0,1764333059,12956.295594049989,40.90109613000095,53273.27326536 2025-11-28,12:31:01.000,332,11055523,11885,0,1764333060,12956.895125639996,40.88699787000223,53273.20339416 2025-11-28,12:31:02.000,332,11055481,12005,0,1764333061,12957.218468519997,41.02798047000397,53273.14749720001 2025-11-28,12:31:03.000,332,11055581,12085,0,1764333062,12957.265622689993,41.873876069999824,53273.056664640004 2025-11-28,12:31:04.000,332,11055575,11645,0,1764333063,12957.595701879989,42.23338170000352,53272.91692224 2025-11-28,12:31:05.000,332,11055493,11885,0,1764333064,12957.86515428,42.11354648999986,53272.75621848 2025-11-28,12:31:06.000,332,11055475,11885,0,1764333065,12958.013353099996,41.88797432999854,53272.67936016 2025-11-28,12:31:07.000,332,11055458,11805,0,1764333066,12958.02682572,41.59191087000363,53272.5885276 2025-11-28,12:31:08.000,332,11055598,11885,0,1764333067,12957.811263799995,41.57781261000491,53272.455772320005 2025-11-28,12:31:09.000,332,11055465,11805,0,1764333068,12957.393612579988,41.48617391999869,53272.35096552001 2025-11-28,12:31:10.000,332,11055486,11805,0,1764333069,12956.84123515999,41.21125785000186,53272.22519736 2025-11-28,12:31:11.000,332,11055482,11885,0,1764333070,12956.234967259988,41.457977400001255,53272.0994292 2025-11-28,12:31:12.000,332,11055527,12005,0,1764333071,12955.64890829,41.35928958000295,53271.93173832 2025-11-28,12:31:13.000,332,11055530,12045,0,1764333072,12955.44681899,41.239454369999294,53271.81295728 2025-11-28,12:31:14.000,332,11055523,12005,0,1764333073,12955.42661006,41.47912478999933,53271.68020200001 2025-11-28,12:31:15.000,332,11055549,11965,0,1764333074,12955.23799337999,41.47912478999933,53271.45661416 2025-11-28,12:31:16.000,332,11055549,11925,0,1764333075,12955.27841123999,41.19011046000378,53271.22603920001 2025-11-28,12:31:17.000,332,11055606,12045,0,1764333076,12955.453555299995,41.02093134000461,53271.0513612 2025-11-28,12:31:18.000,332,11055532,12085,0,1764333077,12955.48050053999,40.7460152700005,53270.93258016 2025-11-28,12:31:19.000,332,11055598,11805,0,1764333078,12955.204311829999,40.67552396999963,53270.79982488001 2025-11-28,12:31:20.000,332,11055550,11765,0,1764333079,12954.975277289988,40.27372355999978,53270.69501808 2025-11-28,12:31:21.000,332,11055582,11845,0,1764333080,12954.638461789997,39.780284460000985,53270.58322416001 2025-11-28,12:31:22.000,332,11055540,11845,0,1764333081,12954.665407029992,39.47717186999944,53270.38059768 2025-11-28,12:31:23.000,332,11055536,12045,0,1764333082,12954.955068359988,39.04012581000279,53270.31771360001 2025-11-28,12:31:24.000,332,11055521,11805,0,1764333083,12954.934859429988,38.3986549800029,53270.29675224001 2025-11-28,12:31:25.000,332,11055450,11725,0,1764333084,12954.961804669998,37.60210329000256,53270.21989392001 2025-11-28,12:31:26.000,332,11055559,11805,0,1764333085,12955.17736658999,37.08751679999841,53270.177971200006 2025-11-28,12:31:27.000,332,11055473,11765,0,1764333086,12955.224520759999,37.15095896999992,53270.11508712 2025-11-28,12:31:28.000,332,11055509,11885,0,1764333087,12955.163893969999,37.02407463000418,53270.0731644 2025-11-28,12:31:29.000,332,11055616,11965,0,1764333088,12955.163893969999,37.172106359998,53269.90547352 2025-11-28,12:31:30.000,332,11055613,12005,0,1764333089,12955.110003489994,37.461120690000826,53269.772718240005 2025-11-28,12:31:31.000,332,11055551,11845,0,1764333090,12954.672143340002,37.57390676999785,53269.70983416 2025-11-28,12:31:32.000,332,11055420,11765,0,1764333091,12953.877258759989,37.73603675999766,53269.62598872001 2025-11-28,12:31:33.000,332,11055524,11925,0,1764333092,12953.223836689991,37.21440114000143,53269.57009176 2025-11-28,12:31:34.000,332,11055519,11965,0,1764333093,12952.913966429995,36.3332598900015,53269.66092432 2025-11-28,12:31:35.000,332,11055514,11645,0,1764333094,12953.12952835,35.149006050000025,53269.653937200004 2025-11-28,12:31:36.000,332,11055617,12085,0,1764333095,12953.16994621,34.972777800001495,53269.6190016 2025-11-28,12:31:37.000,332,11055522,11765,0,1764333096,12953.419189679997,35.34638169000391,53269.535156160004 2025-11-28,12:31:38.000,332,11055545,11925,0,1764333097,12953.345090269991,35.91031209000357,53269.4443236 2025-11-28,12:31:39.000,332,11055610,11805,0,1764333098,12952.98132952999,35.959655999999086,53269.388426640005 2025-11-28,12:31:40.000,332,11055656,11965,0,1764333099,12952.610832479993,35.50851168000372,53269.3744524 2025-11-28,12:31:41.000,332,11055538,11805,0,1764333100,12952.705140819999,34.563928260002285,53269.32554256 2025-11-28,12:31:42.000,332,11055539,11765,0,1764333101,12953.02174738999,33.72508178999851,53269.3744524 2025-11-28,12:31:43.000,332,11055579,12005,0,1764333102,12953.486552779992,32.80869489000179,53269.41637512 2025-11-28,12:31:44.000,332,11055585,11925,0,1764333103,12953.97830340999,32.829842279999866,53269.36047816001 2025-11-28,12:31:45.000,332,11055543,11645,0,1764333104,12954.315118909995,32.94967749000352,53269.35349104 2025-11-28,12:31:46.000,332,11055573,11805,0,1764333105,12954.335327839995,32.702957940004126,53269.40240088 2025-11-28,12:31:47.000,332,11055507,11965,0,1764333106,12954.759715369997,32.420992740000656,53269.4443236 2025-11-28,12:31:48.000,332,11055581,11965,0,1764333107,12955.433346369995,32.294108400004916,53269.42336224 2025-11-28,12:31:49.000,332,11055505,12005,0,1764333108,12956.066559509993,32.10378189000039,53269.556117520006 2025-11-28,12:31:50.000,332,11055682,11845,0,1764333109,12956.315802979989,31.899357120004424,53269.71682128001 2025-11-28,12:31:51.000,332,11055629,11565,0,1764333110,12956.47747441999,31.420016280004347,53269.80765384 2025-11-28,12:31:52.000,332,11055461,11845,0,1764333111,12956.8681804,30.623464590004005,53269.870537920004 2025-11-28,12:31:53.000,332,11055523,11965,0,1764333112,12957.171314350002,30.08068158000242,53269.90547352 2025-11-28,12:31:54.000,332,11055555,11885,0,1764333113,12957.474448299989,29.918551590002608,53270.038228800004 2025-11-28,12:31:55.000,332,11055500,11645,0,1764333114,12957.535075089989,30.228713310003513,53270.01726744 2025-11-28,12:31:56.000,332,11055567,11805,0,1764333115,12956.861444089991,31.857062340000994,53270.06617728 2025-11-28,12:31:57.000,332,11055552,11965,0,1764333116,12956.65935478999,32.99197226999968,53270.18495832 2025-11-28,12:31:58.000,332,11055573,12005,0,1764333117,12956.41684762999,33.61229571000149,53270.25482952 2025-11-28,12:31:59.000,332,11055592,11805,0,1764333118,12956.127186299993,33.68278701000236,53270.43649464001 2025-11-28,12:32:00.000,332,11055530,11645,0,1764333119,12955.783634489992,33.527706150001904,53270.54828856 2025-11-28,12:32:01.000,332,11055444,11725,0,1764333120,12955.749952940001,32.64656490000198,53270.74392792 2025-11-28,12:32:02.000,332,11055541,11965,0,1764333121,12955.42661006,31.864111470000353,53270.93956728001 2025-11-28,12:32:03.000,332,11055500,11645,0,1764333122,12955.002222529998,31.610342790001596,53271.10725816001 2025-11-28,12:32:04.000,332,11055558,11925,0,1764333123,12954.416163559996,31.257886290004535,53271.27494904001 2025-11-28,12:32:05.000,332,11055482,11725,0,1764333124,12954.133238539995,31.166247599998314,53271.35879448 2025-11-28,12:32:06.000,332,11055493,11845,0,1764333125,12954.032193889994,30.997068479999143,53271.42167856001 2025-11-28,12:32:07.000,332,11055450,12085,0,1764333126,12953.722323629998,30.806741970001895,53271.53347248 2025-11-28,12:32:08.000,332,11055518,11845,0,1764333127,12953.722323629998,31.018215870004497,53271.58238232 2025-11-28,12:32:09.000,332,11055506,11805,0,1764333128,12953.749268869993,31.222640640000463,53271.77802168001 2025-11-28,12:32:10.000,332,11055552,11805,0,1764333129,12953.877258759989,31.10985456000344,53271.854880000006 2025-11-28,12:32:11.000,332,11055534,12285,0,1764333130,12953.97830340999,30.975921090001066,53271.97366104001 2025-11-28,12:32:12.000,332,11055565,11845,0,1764333131,12953.675169460003,31.448212800001784,53272.071480720006 2025-11-28,12:32:13.000,332,11055494,11885,0,1764333132,12953.392244440001,32.11788014999911,53272.08545496 2025-11-28,12:32:14.000,332,11055584,11685,0,1764333133,12953.425925989992,32.710007070003485,53272.11340344001 2025-11-28,12:32:15.000,332,11055507,11845,0,1764333134,12953.594333740002,33.22459356000036,53272.16231328001 2025-11-28,12:32:16.000,332,11055576,11805,0,1764333135,12953.836840899989,34.14098046000436,53272.22519736 2025-11-28,12:32:17.000,332,11055544,11925,0,1764333136,12953.944621859999,34.528682609998214,53272.30904280001 2025-11-28,12:32:18.000,332,11055529,11765,0,1764333137,12953.863786139998,34.8247460700004,53272.455772320005 2025-11-28,12:32:19.000,332,11055584,11965,0,1764333138,12953.944621859999,34.90228650000063,53272.53263064 2025-11-28,12:32:20.000,332,11055557,11805,0,1764333139,12954.517208209996,34.71900912000274,53272.75621848 2025-11-28,12:32:21.000,332,11055515,11685,0,1764333140,12955.27841123999,34.3665526199984,53272.9378836 2025-11-28,12:32:22.000,332,11055470,11805,0,1764333141,12955.635435669996,34.289012189998175,53273.11954872001 2025-11-28,12:32:23.000,332,11055597,11845,0,1764333142,12955.999196409997,34.08458742000221,53273.28723960001 2025-11-28,12:32:24.000,332,11055598,11925,0,1764333143,12956.221494639998,34.45819131000462,53273.39903352 2025-11-28,12:32:25.000,332,11055541,11845,0,1764333144,12956.443792869999,34.94458128000406,53273.510827440005 2025-11-28,12:32:26.000,332,11055520,11805,0,1764333145,12956.531364899995,35.05736736000108,53273.64358272 2025-11-28,12:32:27.000,332,11055513,11965,0,1764333146,12956.490947039994,34.6132721699978,53273.74140240001 2025-11-28,12:32:28.000,332,11055563,11685,0,1764333147,12956.349484529994,33.654590489997645,53273.88813192001 2025-11-28,12:32:29.000,332,11055490,12005,0,1764333148,12956.241703569998,32.80869489000179,53274.0208872 2025-11-28,12:32:30.000,332,11055469,11965,0,1764333149,12955.952042240002,32.39984535000258,53274.181590960005 2025-11-28,12:32:31.000,332,11055444,11925,0,1764333150,12955.992460100002,32.98492314000032,53274.27941064 2025-11-28,12:32:32.000,332,11055482,11765,0,1764333151,12956.113713680003,33.7744257000013,53274.37024320001 2025-11-28,12:32:33.000,332,11055497,12005,0,1764333152,12956.019405339997,34.53573174000485,53274.53094696001 2025-11-28,12:32:34.000,332,11055504,12005,0,1764333153,12955.56133625999,34.65556695000123,53274.71261208 2025-11-28,12:32:35.000,332,11055661,11925,0,1764333154,12955.25820230999,33.936555690001114,53274.7894704 2025-11-28,12:32:36.000,332,11055621,11845,0,1764333155,12954.705824889992,34.218520890004584,53274.84536736001 2025-11-28,12:32:37.000,332,11055504,11885,0,1764333156,12954.13997484999,34.77540216000489,53274.83838024 2025-11-28,12:32:38.000,332,11055559,11925,0,1764333157,12953.971567099994,35.29703778000112,53274.852354480005 2025-11-28,12:32:39.000,332,11055518,11685,0,1764333158,12953.890731379994,36.04424555999867,53274.77549616001 2025-11-28,12:32:40.000,332,11055520,11805,0,1764333159,12953.735796249988,36.5799794400009,53274.66370224 2025-11-28,12:32:41.000,332,11055541,11685,0,1764333160,12954.44984511,36.5799794400009,53274.67068936 2025-11-28,12:32:42.000,332,11055576,11725,0,1764333161,12955.58154518999,36.706863780003914,53274.64274088 2025-11-28,12:32:43.000,332,11055539,11965,0,1764333162,12956.4640018,37.002927239998826,53274.74056056 2025-11-28,12:32:44.000,332,11055517,11765,0,1764333163,12956.90859826,36.84784637999837,53274.70562496001 2025-11-28,12:32:45.000,332,11055540,11765,0,1764333164,12956.713245269995,36.97473072000139,53274.72658632001 2025-11-28,12:32:46.000,332,11055573,11885,0,1764333165,12956.255176189989,36.58702857000026,53274.77549616001 2025-11-28,12:32:47.000,332,11055547,11725,0,1764333166,12956.066559509993,36.023098170000594,53274.76850904 2025-11-28,12:32:48.000,332,11055474,12165,0,1764333167,12956.046350579993,35.783427750000556,53274.69165072 2025-11-28,12:32:49.000,332,11055633,12005,0,1764333168,12955.60849043,35.46621690000029,53274.74056056 2025-11-28,12:32:50.000,332,11055513,11805,0,1764333169,12955.049376699993,35.70588732000033,53274.57985680001 2025-11-28,12:32:51.000,332,11055539,11925,0,1764333170,12954.948332049993,35.614248630001384,53274.38421744 2025-11-28,12:32:52.000,332,11055569,11925,0,1764333171,12954.860760019998,35.22654648000025,53274.32832048 2025-11-28,12:32:53.000,332,11055579,11965,0,1764333172,12954.618252859997,34.76835302999825,53274.23748792 2025-11-28,12:32:54.000,332,11055553,12165,0,1764333173,12954.685615959992,34.0211452500007,53274.1606296 2025-11-28,12:32:55.000,332,11055492,11845,0,1764333174,12954.867496329993,33.79557308999938,53274.202552320006 2025-11-28,12:32:56.000,332,11055538,11805,0,1764333175,12955.062849319998,33.86606439000025,53274.20953944 2025-11-28,12:32:57.000,332,11055516,11885,0,1764333176,12955.27841123999,33.64049222999893,53274.14665536 2025-11-28,12:32:58.000,332,11055479,11965,0,1764333177,12955.19757551999,33.39377267999953,53274.11870688 2025-11-28,12:32:59.000,332,11055447,11805,0,1764333178,12954.503735589991,33.04131618000247,53274.202552320006 2025-11-28,12:33:00.000,332,11055548,11845,0,1764333179,12953.931149239994,32.68885967999813,53274.18857808 2025-11-28,12:33:01.000,332,11055633,11845,0,1764333180,12953.338353959996,32.32935405000171,53274.22351368001 2025-11-28,12:33:02.000,332,11055569,11765,0,1764333181,12952.913966429995,32.11083101999975,53274.22351368001 2025-11-28,12:33:03.000,332,11055598,11765,0,1764333182,12952.536733069988,32.435090999999375,53274.20953944 2025-11-28,12:33:04.000,332,11055486,12085,0,1764333183,12952.462633659998,32.61836838000454,53274.22351368001 2025-11-28,12:33:05.000,332,11055548,12365,0,1764333184,12952.92743905,32.75230184999964,53274.25844928 2025-11-28,12:33:06.000,332,11055552,11965,0,1764333185,12953.506761709992,32.893284450001374,53274.31434624 2025-11-28,12:33:07.000,332,11055524,11845,0,1764333186,12953.816631969989,32.90033358000073,53274.398191680004 2025-11-28,12:33:08.000,332,11055483,11925,0,1764333187,12954.20060163999,32.98492314000032,53274.52395984 2025-11-28,12:33:09.000,332,11055547,12005,0,1764333188,12954.34880046,33.21049530000164,53274.53094696001 2025-11-28,12:33:10.000,332,11055485,12005,0,1764333189,12954.052402819994,33.42196920000424,53274.64274088 2025-11-28,12:33:11.000,332,11055540,12005,0,1764333190,12954.113029609995,33.5629517999987,53274.69165072 2025-11-28,12:33:12.000,332,11055573,11885,0,1764333191,12954.335327839995,33.68278701000236,53274.803444640005 2025-11-28,12:33:13.000,332,11055609,11765,0,1764333192,12954.476790349996,33.59114832000341,53274.8593416 2025-11-28,12:33:14.000,332,11055544,11685,0,1764333193,12954.638461789997,33.66868875000364,53274.999084 2025-11-28,12:33:15.000,332,11055504,11925,0,1764333194,12955.022431459998,33.66163962000428,53275.05498096 2025-11-28,12:33:16.000,332,11055530,12085,0,1764333195,12955.096530869989,33.71803265999915,53275.068955200004 2025-11-28,12:33:17.000,332,11055535,12045,0,1764333196,12955.50070946999,33.61229571000149,53275.16677488 2025-11-28,12:33:18.000,332,11055542,11725,0,1764333197,12955.864470209992,33.59819745000277,53275.236646080004 2025-11-28,12:33:19.000,332,11055594,11845,0,1764333198,12955.978987479997,34.19032436999987,53275.22965896001 2025-11-28,12:33:20.000,332,11055442,12005,0,1764333199,12956.073295820002,34.76835302999825,53275.32747864001 2025-11-28,12:33:21.000,332,11055515,11885,0,1764333200,12955.911624380002,35.036219970003,53275.3833756 2025-11-28,12:33:22.000,332,11055552,11765,0,1764333201,12955.25820230999,35.24769386999833,53275.27158168 2025-11-28,12:33:23.000,332,11055484,11805,0,1764333202,12954.38921832,35.45211864000157,53275.22965896001 2025-11-28,12:33:24.000,332,11055491,12045,0,1764333203,12953.668433149993,35.564904719998594,53275.20171048001 2025-11-28,12:33:25.000,332,11055546,11725,0,1764333204,12953.230573,35.11376040000323,53275.12485216 2025-11-28,12:33:26.000,332,11055569,11845,0,1764333205,12953.196891449996,34.528682609998214,53275.11786504 2025-11-28,12:33:27.000,332,11055504,12005,0,1764333206,12953.398980749997,34.119833069999004,53275.068955200004 2025-11-28,12:33:28.000,332,11055551,11565,0,1764333207,12953.749268869993,34.09163655000157,53275.12485216 2025-11-28,12:33:29.000,332,11055528,11965,0,1764333208,12953.951358169994,34.07048916000349,53275.068955200004 2025-11-28,12:33:30.000,332,11055529,12005,0,1764333209,12954.03893019999,33.8096713499981,53275.1038908 2025-11-28,12:33:31.000,332,11055533,11885,0,1764333210,12954.18039270999,34.07753829000285,53275.11087792001 2025-11-28,12:33:32.000,332,11055555,11805,0,1764333211,12953.668433149993,34.289012189998175,53275.089916560006 2025-11-28,12:33:33.000,332,11055578,11765,0,1764333212,12953.16994621,34.281963059998816,53275.01305824001 2025-11-28,12:33:34.000,332,11055586,11765,0,1764333213,12952.732086059994,34.01409612000134,53274.99209688001 2025-11-28,12:33:35.000,332,11055537,11885,0,1764333214,12952.132554470001,33.85901526000089,53274.90825144 2025-11-28,12:33:36.000,332,11055526,11925,0,1764333215,12951.526286569999,33.66163962000428,53274.79645752001 2025-11-28,12:33:37.000,332,11055511,11925,0,1764333216,12950.845919259991,33.44311659000232,53274.74754768001 2025-11-28,12:33:38.000,332,11055552,11965,0,1764333217,12950.273332909994,32.90738271000009,53274.62876664001 2025-11-28,12:33:39.000,332,11055608,11925,0,1764333218,12949.55254774,32.540827950004314,53274.53793408001 2025-11-28,12:33:40.000,332,11055471,11805,0,1764333219,12949.033851869994,32.34345231000043,53274.50299848 2025-11-28,12:33:41.000,332,11055554,12005,0,1764333220,12948.764399469997,32.075585370002955,53274.398191680004 2025-11-28,12:33:42.000,332,11055520,11965,0,1764333221,12948.508419689992,31.807718429998204,53274.32133336001 2025-11-28,12:33:43.000,332,11055519,12005,0,1764333222,12947.949305959999,32.06148711000424,53274.25844928 2025-11-28,12:33:44.000,332,11055474,12045,0,1764333223,12947.444082709997,32.04738884999824,53274.11171976 2025-11-28,12:33:45.000,332,11055529,11925,0,1764333224,12947.12747613999,31.871160599999712,53274.0208872 2025-11-28,12:33:46.000,332,11055509,11965,0,1764333225,12947.060113039995,31.603293660002237,53273.916080400006 2025-11-28,12:33:47.000,332,11055545,12005,0,1764333226,12947.039904109995,31.321328459998767,53273.8811448 2025-11-28,12:33:48.000,332,11055501,12245,0,1764333227,12946.82434218999,31.222640640000463,53273.727428160004 2025-11-28,12:33:49.000,332,11055521,11845,0,1764333228,12946.554889789993,31.13100195000152,53273.66454408 2025-11-28,12:33:50.000,332,11055541,11805,0,1764333229,12946.420163590003,30.729201540001668,53273.59467288 2025-11-28,12:33:51.000,332,11055506,11725,0,1764333230,12946.157447500002,30.172320270001364,53273.54576304 2025-11-28,12:33:52.000,332,11055498,12045,0,1764333231,12945.50402542999,30.616415460004646,53273.37108504 2025-11-28,12:33:53.000,332,11055563,11885,0,1764333232,12945.409717089999,31.264935420003894,53273.20339416 2025-11-28,12:33:54.000,332,11055544,11965,0,1764333233,12945.578124839994,31.441163670002425,53273.06365176 2025-11-28,12:33:55.000,332,11055558,11805,0,1764333234,12945.557915909994,31.553949749999447,53272.9728192 2025-11-28,12:33:56.000,332,11055512,11645,0,1764333235,12945.63201532,31.095756300004723,53272.89596088 2025-11-28,12:33:57.000,332,11055538,11645,0,1764333236,12945.530970669999,30.693955890004872,53272.82608968 2025-11-28,12:33:58.000,332,11055523,12125,0,1764333237,12945.066165279997,30.503629380000348,53272.82608968 2025-11-28,12:33:59.000,332,11055491,11925,0,1764333238,12944.35211642,30.186418530000083,53272.721282880004 2025-11-28,12:34:00.000,332,11055574,12285,0,1764333239,12943.813211619992,30.130025489997934,53272.6583988 2025-11-28,12:34:01.000,332,11055592,11925,0,1764333240,12943.18673478999,29.925600720001967,53272.63045032 2025-11-28,12:34:02.000,332,11055449,12045,0,1764333241,12942.755610949993,30.08773071000178,53272.4837208 2025-11-28,12:34:03.000,332,11055538,12005,0,1764333242,12942.593939509992,29.96789549999812,53272.35096552001 2025-11-28,12:34:04.000,332,11055475,11885,0,1764333243,12942.452476999992,29.833962030003022,53272.33000416001 2025-11-28,12:34:05.000,332,11055533,12005,0,1764333244,12942.641093680002,29.636586389999138,53272.14135192001 2025-11-28,12:34:06.000,332,11055470,12125,0,1764333245,12942.802765119988,29.826912900003663,53272.050519360004 2025-11-28,12:34:07.000,332,11055558,11845,0,1764333246,12942.924018699989,29.91150246000325,53271.96667392 2025-11-28,12:34:08.000,332,11055557,12165,0,1764333247,12942.917282389993,29.876256809999177,53271.8199444 2025-11-28,12:34:09.000,332,11055506,11765,0,1764333248,12942.661302610002,29.488554659998044,53271.715137600004 2025-11-28,12:34:10.000,332,11055578,12005,0,1764333249,12941.98767160999,29.15724554999906,53271.55443384 2025-11-28,12:34:11.000,332,11055518,11765,0,1764333250,12941.314040609992,28.713150360003056,53271.330846000004 2025-11-28,12:34:12.000,332,11055575,12085,0,1764333251,12940.64714591999,28.57216776000132,53271.12821952 2025-11-28,12:34:13.000,332,11055510,11845,0,1764333252,12940.114977429992,28.438234289998945,53270.93956728001 2025-11-28,12:34:14.000,332,11055518,11725,0,1764333253,12939.67711728,28.135121700004674,53270.681043840006 2025-11-28,12:34:15.000,332,11055555,11805,0,1764333254,12939.892679199991,28.092826920001244,53270.47143024 2025-11-28,12:34:16.000,332,11055563,11845,0,1764333255,12940.505683409989,28.3465956,53270.16399696 2025-11-28,12:34:17.000,332,11055489,11805,0,1764333256,12940.88965307999,28.76249426999857,53269.93342200001 2025-11-28,12:34:18.000,332,11055555,12005,0,1764333257,12941.509393599998,29.601340740002342,53269.66092432 2025-11-28,12:34:19.000,332,11055545,11925,0,1764333258,12941.576756699993,30.052485059997707,53269.367465280004 2025-11-28,12:34:20.000,332,11055553,11765,0,1764333259,12941.11868762,30.60936632999801,53269.15785168 2025-11-28,12:34:21.000,332,11055570,11845,0,1764333260,12940.276648869993,30.778545450004458,53268.934263840005 2025-11-28,12:34:22.000,332,11055544,12125,0,1764333261,12939.326829159989,30.43313807999948,53268.63381768 2025-11-28,12:34:23.000,332,11055566,11965,0,1764333262,12938.55215350999,30.045435929998348,53268.40324272001 2025-11-28,12:34:24.000,332,11055515,12125,0,1764333263,12937.824632030002,29.580193350004265,53268.20760336001 2025-11-28,12:34:25.000,332,11055542,12005,0,1764333264,12937.21162781999,28.98101730000053,53267.89318296 2025-11-28,12:34:26.000,332,11055579,12085,0,1764333265,12936.841130769993,28.297251690004487,53267.61369816001 2025-11-28,12:34:27.000,332,11055558,12085,0,1764333266,12936.686195640003,27.564142169998377,53267.2433808 2025-11-28,12:34:28.000,332,11055488,11645,0,1764333267,12936.699668259993,27.035457420002786,53267.00581872 2025-11-28,12:34:29.000,332,11055471,11805,0,1764333268,12936.888284939989,26.964966120001918,53266.69838544001 2025-11-28,12:34:30.000,332,11055532,11805,0,1764333269,12937.27225460999,27.493650870004785,53266.44684912 2025-11-28,12:34:31.000,332,11055513,11805,0,1764333270,12937.649487969997,28.76954339999793,53266.17435144001 2025-11-28,12:34:32.000,332,11055495,12005,0,1764333271,12938.242283249994,29.43921075000253,53266.01364768 2025-11-28,12:34:33.000,332,11055575,11885,0,1764333272,12938.781188050001,29.594291610002983,53265.818008320006 2025-11-28,12:34:34.000,332,11055515,12005,0,1764333273,12939.104530930003,29.425112490003812,53265.650317440006 2025-11-28,12:34:35.000,332,11055565,12085,0,1764333274,12939.387455949989,29.15724554999906,53265.461665200004 2025-11-28,12:34:36.000,332,11055504,12085,0,1764333275,12939.83205240999,28.910525999999663,53265.2520516 2025-11-28,12:34:37.000,332,11055560,12125,0,1764333276,12940.034141709992,28.917575129999022,53265.077373600005 2025-11-28,12:34:38.000,332,11055492,12005,0,1764333277,12940.256439939993,28.62856080000347,53264.909682720005 2025-11-28,12:34:39.000,332,11055594,11845,0,1764333278,12940.391166139998,28.501676460000454,53264.6581464 2025-11-28,12:34:40.000,332,11055530,11885,0,1764333279,12940.317066729993,28.58626602000004,53264.525391120005 2025-11-28,12:34:41.000,332,11055517,12045,0,1764333280,12940.350748279998,28.543971240003884,53264.37167448 2025-11-28,12:34:42.000,332,11055471,12045,0,1764333281,12940.404638759988,28.3465956,53264.19699648 2025-11-28,12:34:43.000,332,11055514,11965,0,1764333282,12940.505683409989,28.16331822000211,53264.01533136001 2025-11-28,12:34:44.000,332,11055545,12045,0,1764333283,12940.424847689988,28.198563869998907,53263.81270488 2025-11-28,12:34:45.000,332,11055604,11845,0,1764333284,12940.350748279998,28.543971240003884,53263.63103976001 2025-11-28,12:34:46.000,332,11055542,12045,0,1764333285,12940.290121489998,28.97396817000117,53263.48431024 2025-11-28,12:34:47.000,332,11055532,12125,0,1764333286,12940.202549460002,29.09380338000483,53263.30963224 2025-11-28,12:34:48.000,332,11055490,11845,0,1764333287,12939.973514919991,29.100852510004188,53263.07207016 2025-11-28,12:34:49.000,332,11055582,11885,0,1764333288,12939.663644659995,29.509702050003398,53262.897392160005 2025-11-28,12:34:50.000,332,11055558,12005,0,1764333289,12939.603017869995,29.368719450001663,53262.76463688 2025-11-28,12:34:51.000,332,11055607,12005,0,1764333290,12939.387455949989,29.3969159699991,53262.596946 2025-11-28,12:34:52.000,332,11055549,12005,0,1764333291,12939.010222589997,29.347572060003586,53262.443229360004 2025-11-28,12:34:53.000,332,11055528,12245,0,1764333292,12938.47131778999,29.262982500004,53262.24060288001 2025-11-28,12:34:54.000,332,11055590,11805,0,1764333293,12937.865049890002,29.107901640003547,53261.99605368 2025-11-28,12:34:55.000,332,11055499,11885,0,1764333294,12937.305936159995,28.79773992000264,53261.78644008001 2025-11-28,12:34:56.000,332,11055587,12085,0,1764333295,12936.888284939989,28.466430810003658,53261.625736320006 2025-11-28,12:34:57.000,332,11055484,12045,0,1764333296,12937.09711055,28.4593816800043,53261.47201968 2025-11-28,12:34:58.000,332,11055539,11805,0,1764333297,12937.683169520002,28.297251690004487,53261.19253488001 2025-11-28,12:34:59.000,332,11055538,12045,0,1764333298,12938.801396980001,28.670855579999625,53260.954972800006 2025-11-28,12:35:00.000,332,11055565,11805,0,1764333299,12940.074559569992,29.03036121000332,53260.78029480001 2025-11-28,12:35:01.000,332,11055561,11845,0,1764333300,12941.327513229997,29.298228150000796,53260.675488 2025-11-28,12:35:02.000,332,11055421,11885,0,1764333301,12942.405322829996,29.953797239999403,53260.59164256001 2025-11-28,12:35:03.000,332,11055545,12165,0,1764333302,12944.257808079994,30.08773071000178,53260.500810000005 2025-11-28,12:35:04.000,332,11055585,11965,0,1764333303,12946.063139159996,30.404941560002044,53260.49382288001 2025-11-28,12:35:05.000,332,11055582,12085,0,1764333304,12947.625963079998,31.504605840003933,53260.3610676 2025-11-28,12:35:06.000,332,11055575,11885,0,1764333305,12948.723981609997,32.611319249997905,53260.263247920004 2025-11-28,12:35:07.000,332,11055520,11845,0,1764333306,12949.40434891999,33.478362239999115,53260.13747976001 2025-11-28,12:35:08.000,332,11055568,11725,0,1764333307,12949.707482869992,34.24671741000202,53260.0117116 2025-11-28,12:35:09.000,332,11055510,11845,0,1764333308,12949.916308480002,34.40884740000183,53259.94184040001 2025-11-28,12:35:10.000,332,11055514,12045,0,1764333309,12949.633383460001,34.45114217999799,53259.89293056001 2025-11-28,12:35:11.000,332,11055537,11965,0,1764333310,12948.878916739988,34.59212477999972,53259.71825256 2025-11-28,12:35:12.000,332,11055508,12085,0,1764333311,12948.622936959997,35.00802344999829,53259.68331696001 2025-11-28,12:35:13.000,332,11055552,11765,0,1764333312,12948.757663160002,35.47326602999965,53259.564535920006 2025-11-28,12:35:14.000,332,11055598,11805,0,1764333313,12948.562310169997,35.64244514999882,53259.36889656001 2025-11-28,12:35:15.000,332,11055509,11805,0,1764333314,12948.407375039991,35.72703470999841,53259.21517992 2025-11-28,12:35:16.000,332,11055550,12005,0,1764333315,12948.18507680999,35.44506951000221,53259.01954056 2025-11-28,12:35:17.000,332,11055570,11805,0,1764333316,12947.92236071999,35.22654648000025,53258.8588368 2025-11-28,12:35:18.000,332,11055550,12085,0,1764333317,12947.625963079998,34.76130389999889,53258.607300480006 2025-11-28,12:35:19.000,332,11055586,11805,0,1764333318,12947.558599980002,34.29606132000481,53258.34178992001 2025-11-28,12:35:20.000,332,11055541,11885,0,1764333319,12947.646172009998,34.155078720003075,53258.0902536 2025-11-28,12:35:21.000,332,11055526,11885,0,1764333320,12947.794370829994,34.00704699000198,53257.7758332 2025-11-28,12:35:22.000,332,11055462,12125,0,1764333321,12947.929097029999,33.99999786000262,53257.747884720004 2025-11-28,12:35:23.000,332,11055547,11885,0,1764333322,12948.17160419,34.13393132999772,53257.47538704001 2025-11-28,12:35:24.000,332,11055619,11925,0,1764333323,12948.515156000001,33.97180133999791,53257.37756736001 2025-11-28,12:35:25.000,332,11055499,11725,0,1764333324,12949.067533419999,34.09163655000157,53257.0771212 2025-11-28,12:35:26.000,332,11055519,12165,0,1764333325,12949.983671579997,34.63441956000315,53257.11904392001 2025-11-28,12:35:27.000,332,11055533,11645,0,1764333326,12951.445450849998,34.95163041000342,53257.03519848 2025-11-28,12:35:28.000,332,11055532,11965,0,1764333327,12952.88702119,35.22654648000025,53257.00725 2025-11-28,12:35:29.000,332,11055610,11965,0,1764333328,12954.26796474,35.57900298000459,53257.02122424001 2025-11-28,12:35:30.000,332,11055536,12165,0,1764333329,12955.783634489992,36.008999910001876,53257.06314696 2025-11-28,12:35:31.000,332,11055537,11805,0,1764333330,12957.440766749998,36.34735815000022,53257.03519848 2025-11-28,12:35:32.000,332,11055541,12085,0,1764333331,12958.821710299999,36.76325681999879,53257.20288936 2025-11-28,12:35:33.000,332,11055542,11845,0,1764333332,12959.899519899998,36.90423942000052,53257.216863600006 2025-11-28,12:35:34.000,332,11055529,12045,0,1764333333,12961.051428909988,37.291941570001654,53257.27974768 2025-11-28,12:35:35.000,332,11055564,11885,0,1764333334,12962.075348029997,37.65849633000471,53257.44743856 2025-11-28,12:35:36.000,332,11055524,12005,0,1764333335,12962.92412309,37.57390676999785,53257.61512944 2025-11-28,12:35:37.000,332,11055506,11845,0,1764333336,12963.77289814999,37.503415470004256,53257.62910368 2025-11-28,12:35:38.000,332,11055520,12205,0,1764333337,12963.826788629995,37.26374505000422,53257.74089760001 2025-11-28,12:35:39.000,332,11055503,11885,0,1764333338,12963.436082649998,36.826698990000295,53257.817755920005 2025-11-28,12:35:40.000,332,11055562,12205,0,1764333339,12962.92412309,36.40375119000237,53257.817755920005 2025-11-28,12:35:41.000,332,11055498,12005,0,1764333340,12962.189865300003,35.6283468900001,53257.90858848001 2025-11-28,12:35:42.000,332,11055530,11925,0,1764333341,12961.799159319991,35.22654648000025,53257.936536960005 2025-11-28,12:35:43.000,332,11055484,11965,0,1764333342,12961.368035479994,34.85999172000447,53257.83173016 2025-11-28,12:35:44.000,332,11055561,11925,0,1764333343,12960.728086030002,34.19737349999923,53257.80378168 2025-11-28,12:35:45.000,332,11055567,11925,0,1764333344,12960.17570860999,33.37967442000081,53257.83871728001 2025-11-28,12:35:46.000,332,11055670,11845,0,1764333345,12959.555968089997,32.49853317000088,53257.768846080005 2025-11-28,12:35:47.000,332,11055600,11845,0,1764333346,12959.07769007999,32.05443798000488,53257.698974880004 2025-11-28,12:35:48.000,332,11055529,11805,0,1764333347,12958.788028749994,32.46328752000409,53257.6360908 2025-11-28,12:35:49.000,332,11055619,11925,0,1764333348,12959.717639529998,33.21049530000164,53257.61512944 2025-11-28,12:35:50.000,332,11055591,12045,0,1764333349,12960.660722929992,34.35950348999904,53257.42647720001 2025-11-28,12:35:51.000,332,11055506,11925,0,1764333350,12960.977329499998,35.5296590700018,53257.35660600001 2025-11-28,12:35:52.000,332,11055461,11725,0,1764333351,12960.869548540002,36.27686684999935,53257.22385072 2025-11-28,12:35:53.000,332,11055538,12165,0,1764333352,12960.21612646999,36.35440727999958,53257.15397952 2025-11-28,12:35:54.000,332,11055512,11885,0,1764333353,12959.394296649996,35.614248630001384,53257.04218560001 2025-11-28,12:35:55.000,332,11055525,11805,0,1764333354,12959.252834139996,34.68376346999867,53256.87449472001 2025-11-28,12:35:56.000,332,11055472,11765,0,1764333355,12959.091162699995,33.76737657000194,53256.762700800005 2025-11-28,12:35:57.000,332,11055539,12005,0,1764333356,12958.95643649999,33.90835917000368,53256.60199704 2025-11-28,12:35:58.000,332,11055555,11925,0,1764333357,12959.16526211,34.528682609998214,53256.50417736 2025-11-28,12:35:59.000,332,11055605,11965,0,1764333358,12960.23633539999,35.44506951000221,53256.4133448 2025-11-28,12:36:00.000,332,11055509,12085,0,1764333359,12961.172682489989,35.783427750000556,53256.322512239996 2025-11-28,12:36:01.000,332,11055491,11965,0,1764333360,12962.041666479992,36.481291620002594,53256.1687956 2025-11-28,12:36:02.000,332,11055536,11885,0,1764333361,12962.661407,36.650470740001765,53256.022066080004 2025-11-28,12:36:03.000,332,11055522,12045,0,1764333362,12963.207048110002,36.424898580000445,53255.875336560006 2025-11-28,12:36:04.000,332,11055536,11605,0,1764333363,12963.745952909994,36.15703164000297,53255.81245248 2025-11-28,12:36:05.000,332,11055515,11845,0,1764333364,12964.540837489993,36.28391597999871,53255.73559416 2025-11-28,12:36:06.000,332,11055573,12045,0,1764333365,12965.21446848999,36.85489550999773,53255.70065856001 2025-11-28,12:36:07.000,332,11055541,11845,0,1764333366,12965.28183159,37.56685763999849,53255.56790328 2025-11-28,12:36:08.000,332,11055555,11885,0,1764333367,12965.706219120002,38.40570411000226,53255.41418664001 2025-11-28,12:36:09.000,332,11055572,12045,0,1764333368,12966.265332849995,38.377507590004825,53255.36527680001 2025-11-28,12:36:10.000,332,11055562,11845,0,1764333369,12966.689720379996,38.1871810800003,53255.302392720005 2025-11-28,12:36:11.000,332,11055532,11765,0,1764333370,12966.810973959997,38.01095283000177,53255.204573040006 2025-11-28,12:36:12.000,332,11055491,11605,0,1764333371,12966.932227539997,37.919314140002825,53255.015920800004 2025-11-28,12:36:13.000,332,11055631,11965,0,1764333372,12966.709929309996,37.63029981,53254.98098520001 2025-11-28,12:36:14.000,332,11055604,11845,0,1764333373,12966.784028720002,37.242597659998864,53254.89713976 2025-11-28,12:36:15.000,332,11055504,11885,0,1764333374,12967.316197209999,37.101615060004406,53254.68752616 2025-11-28,12:36:16.000,332,11055562,11885,0,1764333375,12968.441160979994,36.90423942000052,53254.4918868 2025-11-28,12:36:17.000,332,11055577,11645,0,1764333376,12969.92988548999,36.80555160000222,53254.40105424 2025-11-28,12:36:18.000,332,11055485,12085,0,1764333377,12970.839287339993,36.89719029000116,53254.33118304 2025-11-28,12:36:19.000,332,11055620,12005,0,1764333378,12971.223257009995,37.07341853999969,53254.31022168001 2025-11-28,12:36:20.000,332,11055493,11565,0,1764333379,12971.25693856,36.58702857000026,53254.11458232 2025-11-28,12:36:21.000,332,11055561,11925,0,1764333380,12971.11547605,36.016049040001235,53253.99580128 2025-11-28,12:36:22.000,332,11055496,11925,0,1764333381,12971.06832187999,35.44506951000221,53253.911955840005 2025-11-28,12:36:23.000,332,11055563,11805,0,1764333382,12970.758451619993,34.66966520999995,53253.695355120006 2025-11-28,12:36:24.000,332,11055642,11845,0,1764333383,12970.616989109993,34.58507565000036,53253.576574080005 2025-11-28,12:36:25.000,332,11055521,11805,0,1764333384,12971.041376639994,34.41589653000119,53253.527664240006 2025-11-28,12:36:26.000,332,11055565,11765,0,1764333385,12971.533127269991,34.7260582500021,53253.46478016 2025-11-28,12:36:27.000,332,11055534,12085,0,1764333386,12972.139395169994,35.08556387999852,53253.2691408 2025-11-28,12:36:28.000,332,11055615,11725,0,1764333387,12972.833235099992,35.51556081000308,53253.09446280001 2025-11-28,12:36:29.000,332,11055532,12085,0,1764333388,12972.786080929996,35.564904719998594,53252.954720400005 2025-11-28,12:36:30.000,332,11055591,12045,0,1764333389,12972.31453923,35.11376040000323,53252.82196512 2025-11-28,12:36:31.000,332,11055553,11925,0,1764333390,12972.119186239994,35.029170840003644,53252.6752356 2025-11-28,12:36:32.000,332,11055492,12005,0,1764333391,12971.667853469997,34.95163041000342,53252.55645456 2025-11-28,12:36:33.000,332,11055514,11965,0,1764333392,12971.304092729995,34.169176980001794,53252.34684096001 2025-11-28,12:36:34.000,332,11055569,12005,0,1764333393,12971.533127269991,33.57000092999806,53252.34684096001 2025-11-28,12:36:35.000,332,11055580,12125,0,1764333394,12971.553336199991,33.245740949998435,53252.17915008001 2025-11-28,12:36:36.000,332,11055595,12005,0,1764333395,12971.452291549991,33.22459356000036,53251.997484960004 2025-11-28,12:36:37.000,332,11055619,11965,0,1764333396,12971.593754059992,33.125905740002054,53251.84376832001 2025-11-28,12:36:38.000,332,11055625,11965,0,1764333397,12971.910360629998,33.288035730001866,53251.67607744001 2025-11-28,12:36:39.000,332,11055611,12005,0,1764333398,12971.775634429992,33.28098660000251,53251.47345096 2025-11-28,12:36:40.000,332,11055521,11805,0,1764333399,12971.081794499994,32.86508793000394,53251.3826184 2025-11-28,12:36:41.000,332,11055574,12045,0,1764333400,12970.630461729997,32.69590881000477,53251.18697904 2025-11-28,12:36:42.000,332,11055539,12125,0,1764333401,12970.23975575,32.540827950004314,53250.98435256001 2025-11-28,12:36:43.000,332,11055565,11565,0,1764333402,12969.135000909992,32.38574709000386,53250.81666168001 2025-11-28,12:36:44.000,332,11055611,11925,0,1764333403,12968.340116329993,32.04033971999888,53250.725829120005 2025-11-28,12:36:45.000,332,11055625,11925,0,1764333404,12968.198653819993,31.01116673999786,53250.57211248 2025-11-28,12:36:46.000,332,11055549,11925,0,1764333405,12968.488315149989,29.989042890003475,53250.63499656 2025-11-28,12:36:47.000,332,11055572,11805,0,1764333406,12968.89923006,29.61543900000106,53250.55115112001 2025-11-28,12:36:48.000,332,11055496,12085,0,1764333407,12969.714323569999,30.03838679999899,53250.628009440006 2025-11-28,12:36:49.000,332,11055572,12285,0,1764333408,12970.428372429997,30.47543286000291,53250.62102232001 2025-11-28,12:36:50.000,332,11055519,11725,0,1764333409,12970.805605789988,30.54592416000378,53250.6839064 2025-11-28,12:36:51.000,332,11055571,11805,0,1764333410,12971.29062010999,31.004117609998502,53250.78871320001 2025-11-28,12:36:52.000,332,11055581,12085,0,1764333411,12971.681326090002,30.88428240000212,53250.71185488 2025-11-28,12:36:53.000,332,11055436,11805,0,1764333412,12972.22696719999,30.83493848999933,53250.71185488 2025-11-28,12:36:54.000,332,11055564,11765,0,1764333413,12972.671563659991,31.842964080002275,53250.87954576 2025-11-28,12:36:55.000,332,11055524,11765,0,1764333414,12973.392348829999,33.15410225999949,53250.963391200006 2025-11-28,12:36:56.000,332,11055569,11965,0,1764333415,12973.884099459996,34.29606132000481,53251.08217224001 2025-11-28,12:36:57.000,332,11055573,11765,0,1764333416,12973.951462559991,35.1842517000041,53251.21492752 2025-11-28,12:36:58.000,332,11055602,12005,0,1764333417,12974.369113779998,35.141956920000666,53251.36165704 2025-11-28,12:36:59.000,332,11055499,11805,0,1764333418,12975.09663526,34.740156510000816,53251.55729640001 2025-11-28,12:37:00.000,332,11055526,11765,0,1764333419,12975.521022790002,34.155078720003075,53251.75293576001 2025-11-28,12:37:01.000,332,11055547,12005,0,1764333420,12975.750057329999,33.50655876000383,53251.88569104 2025-11-28,12:37:02.000,332,11055435,12005,0,1764333421,12975.830893049999,32.893284450001374,53252.186137200006 2025-11-28,12:37:03.000,332,11055583,11885,0,1764333422,12975.770266259999,32.33640318000107,53252.26998264 2025-11-28,12:37:04.000,332,11055552,12005,0,1764333423,12975.312197179992,31.730177999997977,53252.44466064001 2025-11-28,12:37:05.000,332,11055504,12005,0,1764333424,12974.87433703,31.497556710004574,53252.59837728 2025-11-28,12:37:06.000,332,11055566,11965,0,1764333425,12974.207442339997,31.257886290004535,53252.75209392 2025-11-28,12:37:07.000,332,11055558,11805,0,1764333426,12973.702219089995,30.510678509999707,53252.84991360001 2025-11-28,12:37:08.000,332,11055558,11885,0,1764333427,12973.419294069994,29.8551094200011,53252.94074616 2025-11-28,12:37:09.000,332,11055508,11925,0,1764333428,12973.109423809998,29.62248813000042,53253.05254008 2025-11-28,12:37:10.000,332,11055401,11845,0,1764333429,12972.32801184999,29.03036121000332,53253.20625672 2025-11-28,12:37:11.000,332,11055477,11925,0,1764333430,12971.647644539997,28.283153429998492,53253.28311504001 2025-11-28,12:37:12.000,332,11055502,12005,0,1764333431,12971.08853080999,28.22676039000362,53253.457793040005 2025-11-28,12:37:13.000,332,11055440,11925,0,1764333432,12970.650670659998,28.40298864000215,53253.63945816001 2025-11-28,12:37:14.000,332,11055540,11765,0,1764333433,12970.953804609999,28.656757320000906,53253.7582392 2025-11-28,12:37:15.000,332,11055490,11925,0,1764333434,12970.718033759993,28.734297750001133,53253.89099448 2025-11-28,12:37:16.000,332,11055510,12125,0,1764333435,12969.76821404999,28.38889038000343,53254.07265960001 2025-11-28,12:37:17.000,332,11055615,11725,0,1764333436,12969.397716999993,27.71922302999883,53254.06567248 2025-11-28,12:37:18.000,332,11055531,11965,0,1764333437,12969.054165189991,27.24693131999811,53254.26829896001 2025-11-28,12:37:19.000,332,11055516,11885,0,1764333438,12968.495051459999,26.852180040004896,53254.38708000001 2025-11-28,12:37:20.000,332,11055570,11885,0,1764333439,12968.56915086999,27.07775219999894,53254.631629200005 2025-11-28,12:37:21.000,332,11055500,12085,0,1764333440,12969.121528290001,28.22676039000362,53254.82028144001 2025-11-28,12:37:22.000,332,11055480,11725,0,1764333441,12969.087846739996,29.03741034000268,53254.92508824 2025-11-28,12:37:23.000,332,11055513,11805,0,1764333442,12968.683668139995,29.6083898700017,53255.04386928 2025-11-28,12:37:24.000,332,11055541,11965,0,1764333443,12968.131290719997,29.62953725999978,53255.17662456001 2025-11-28,12:37:25.000,332,11055555,12005,0,1764333444,12967.5789133,29.051508600001398,53255.372263920006 2025-11-28,12:37:26.000,332,11055510,11765,0,1764333445,12966.945700160002,28.98101730000053,53255.49104496001 2025-11-28,12:37:27.000,332,11055479,12085,0,1764333446,12966.682984070001,29.100852510004188,53255.67969720001 2025-11-28,12:37:28.000,332,11055466,11885,0,1764333447,12966.608884659996,29.38986683999974,53255.77052976 2025-11-28,12:37:29.000,332,11055489,11805,0,1764333448,12966.51457631999,29.735274210004718,53255.98014336 2025-11-28,12:37:30.000,332,11055511,12005,0,1764333449,12966.716665619992,29.819863770004304,53256.11289864001 2025-11-28,12:37:31.000,332,11055468,11885,0,1764333450,12966.45394952999,29.178392940004414,53256.17578272 2025-11-28,12:37:32.000,332,11055493,11965,0,1764333451,12966.164288199994,27.916598670002713,53256.25264104001 2025-11-28,12:37:33.000,332,11055580,11845,0,1764333452,12966.27206915999,26.471527020003123,53256.39238344 2025-11-28,12:37:34.000,332,11055608,11925,0,1764333453,12966.31248701999,24.885472770001797,53256.4133448 2025-11-28,12:37:35.000,332,11055496,12125,0,1764333454,12966.642566210001,23.884496309998212,53256.53911296001 2025-11-28,12:37:36.000,332,11055509,11805,0,1764333455,12967.167998389988,23.976135000004433,53256.74872656 2025-11-28,12:37:37.000,332,11055507,11805,0,1764333456,12967.464396029995,24.58940930999961,53256.72077808 2025-11-28,12:37:38.000,332,11055560,11965,0,1764333457,12967.646276399995,25.357764480002515,53256.881481840006 2025-11-28,12:37:39.000,332,11055469,12045,0,1764333458,12967.807947839996,25.67497533000278,53256.95834016 2025-11-28,12:37:40.000,332,11055511,11965,0,1764333459,12968.077400239992,25.414157520004665,53256.97231440001 2025-11-28,12:37:41.000,332,11055407,11645,0,1764333460,12968.468106219989,25.26612579000357,53257.028211360004 2025-11-28,12:37:42.000,332,11055556,11725,0,1764333461,12968.79144909999,25.50579621000361,53257.22385072 2025-11-28,12:37:43.000,332,11055537,11765,0,1764333462,12969.289936039997,25.576287510004477,53257.314683280005 2025-11-28,12:37:44.000,332,11055519,11805,0,1764333463,12969.801895599994,25.978087920004327,53257.42647720001 2025-11-28,12:37:45.000,332,11055499,11885,0,1764333464,12970.01745752,26.379888330004178,53257.54525824001 2025-11-28,12:37:46.000,332,11055451,12005,0,1764333465,12970.105029549995,26.1472670400035,53257.59416808001 2025-11-28,12:37:47.000,332,11055553,11845,0,1764333466,12970.253228369991,25.44940317000146,53257.65705216 2025-11-28,12:37:48.000,332,11055558,11885,0,1764333467,12970.105029549995,24.561212790002173,53257.80378168 2025-11-28,12:37:49.000,332,11055442,11805,0,1764333468,12970.313855159991,24.088921080001455,53257.97845968001 2025-11-28,12:37:50.000,332,11055432,11885,0,1764333469,12971.324301659995,24.46957410000323,53258.12518920001 2025-11-28,12:37:51.000,332,11055482,11885,0,1764333470,12972.038350519993,25.364813610001875,53258.30685432 2025-11-28,12:37:52.000,332,11055519,11845,0,1764333471,12972.631145799991,26.055628350004554,53258.46755808 2025-11-28,12:37:53.000,332,11055547,12045,0,1764333472,12973.062269640002,26.54201832000399,53258.67717168001 2025-11-28,12:37:54.000,332,11055461,12005,0,1764333473,12973.291304179998,26.93676960000448,53258.85184968 2025-11-28,12:37:55.000,332,11055473,11885,0,1764333474,12973.59443813,26.89447482000105,53259.0684504 2025-11-28,12:37:56.000,332,11055564,11845,0,1764333475,12974.025561969996,26.32349529000203,53259.20120568001 2025-11-28,12:37:57.000,332,11055487,12005,0,1764333476,12974.227651269997,25.766614020001725,53259.34094808 2025-11-28,12:37:58.000,332,11055504,11925,0,1764333477,12974.173760789992,24.99825884999882,53259.43876776001 2025-11-28,12:37:59.000,332,11055431,11965,0,1764333478,12974.362377469988,24.441377579998516,53259.62742 2025-11-28,12:38:00.000,332,11055468,12205,0,1764333479,12974.389322709998,24.286296719998063,53259.711265440004 2025-11-28,12:38:01.000,332,11055541,11765,0,1764333480,12974.69245666,24.561212790002173,53259.86498208 2025-11-28,12:38:02.000,332,11055526,12165,0,1764333481,12975.069690019991,25.04760276000161,53259.94184040001 2025-11-28,12:38:03.000,332,11055544,11845,0,1764333482,12975.649012679998,25.590385770003195,53260.10254416 2025-11-28,12:38:04.000,332,11055544,12005,0,1764333483,12975.817420429994,25.745466630003648,53260.14446688 2025-11-28,12:38:05.000,332,11055487,11845,0,1764333484,12975.89151984,25.935793140000897,53260.34709336 2025-11-28,12:38:06.000,332,11055537,12045,0,1764333485,12976.282225819996,25.928744010001537,53260.402990320006 2025-11-28,12:38:07.000,332,11055597,11925,0,1764333486,12976.551678219992,26.168414430001576,53260.4658744 2025-11-28,12:38:08.000,332,11055606,12325,0,1764333487,12976.571887149992,26.633657010002935,53260.58465544 2025-11-28,12:38:09.000,332,11055563,11965,0,1764333488,12976.531469289992,27.13414524000109,53260.675488 2025-11-28,12:38:10.000,332,11055563,12005,0,1764333489,12976.322643679996,27.662829990003956,53260.86414024 2025-11-28,12:38:11.000,332,11055473,12005,0,1764333490,12976.262016889996,28.29020255999785,53260.89907584001 2025-11-28,12:38:12.000,332,11055446,11725,0,1764333491,12976.713349659993,28.81183818000136,53261.03183112 2025-11-28,12:38:13.000,332,11055493,11805,0,1764333492,12977.339826489995,29.38281771000038,53261.199522 2025-11-28,12:38:14.000,332,11055549,11885,0,1764333493,12977.912412839993,30.08068158000242,53261.25541896 2025-11-28,12:38:15.000,332,11055481,11805,0,1764333494,12978.276173579994,30.72215241000231,53261.33227728001 2025-11-28,12:38:16.000,332,11055573,11725,0,1764333495,12978.437845019995,31.201493250002386,53261.47900680001 2025-11-28,12:38:17.000,332,11055549,11805,0,1764333496,12978.57257122,31.28608281000197,53261.61874920001 2025-11-28,12:38:18.000,332,11055519,11645,0,1764333497,12978.929595649992,31.420016280004347,53261.7584916 2025-11-28,12:38:19.000,332,11055454,11805,0,1764333498,12978.943068269997,31.666735830003745,53261.73054312 2025-11-28,12:38:20.000,332,11055462,12005,0,1764333499,12978.75445159,31.92755364000186,53261.7584916 2025-11-28,12:38:21.000,332,11055553,12165,0,1764333500,12978.848759929992,32.35050143999979,53261.77945296 2025-11-28,12:38:22.000,332,11055446,12085,0,1764333501,12979.145157569998,32.829842279999866,53261.90522112001 2025-11-28,12:38:23.000,332,11055448,12005,0,1764333502,12979.367455799998,33.16115138999885,53262.05195064001 2025-11-28,12:38:24.000,332,11055518,11925,0,1764333503,12979.394401039994,33.72508178999851,53262.010027920005 2025-11-28,12:38:25.000,332,11055488,12005,0,1764333504,12979.46176413999,34.25376654000138,53262.09387336 2025-11-28,12:38:26.000,332,11055462,11845,0,1764333505,12979.64364450999,34.40179827000247,53262.18470592 2025-11-28,12:38:27.000,332,11055465,11925,0,1764333506,12979.63017189,34.21147175999795,53262.247590000006 2025-11-28,12:38:28.000,332,11055441,11965,0,1764333507,12979.54259985999,33.94360482000047,53262.36637104001 2025-11-28,12:38:29.000,332,11055484,12005,0,1764333508,12979.81205226,34.40179827000247,53262.40829376001 2025-11-28,12:38:30.000,332,11055431,12005,0,1764333509,12980.121922519997,35.423922120004136,53262.40130664 2025-11-28,12:38:31.000,332,11055511,11845,0,1764333510,12980.283593959997,36.0865403400021,53262.38733240001 2025-11-28,12:38:32.000,332,11055490,11805,0,1764333511,12980.600200529989,37.20030288000271,53262.47117784 2025-11-28,12:38:33.000,332,11055552,11885,0,1764333512,12980.74166303999,38.13783717000479,53262.464190720006 2025-11-28,12:38:34.000,332,11055535,12005,0,1764333513,12980.815762449995,38.447998889998416,53262.56899752 2025-11-28,12:38:35.000,332,11055494,11925,0,1764333514,12980.687772559999,38.49029367000185,53262.56899752 2025-11-28,12:38:36.000,332,11055555,11805,0,1764333515,12980.849444,39.05422407000151,53262.65284296001 2025-11-28,12:38:37.000,332,11055461,11805,0,1764333516,12980.957224959995,38.87094669000362,53262.69476568 2025-11-28,12:38:38.000,332,11055505,11965,0,1764333517,12980.97069758,39.02602755000407,53262.8065596 2025-11-28,12:38:39.000,332,11055574,11845,0,1764333518,12980.734926729994,39.152911889999814,53262.750662640006 2025-11-28,12:38:40.000,332,11055521,11725,0,1764333519,12980.707981489999,39.30094362000091,53262.69476568 2025-11-28,12:38:41.000,332,11055575,11965,0,1764333520,12980.472210639993,39.773235330001626,53262.67380432001 2025-11-28,12:38:42.000,332,11055500,12045,0,1764333521,12980.297066580002,40.08339705000253,53262.6668172 2025-11-28,12:38:43.000,332,11055499,12045,0,1764333522,12980.377902300002,39.86487402000057,53262.729701280005 2025-11-28,12:38:44.000,332,11055543,12085,0,1764333523,12980.80228982999,40.26667443000042,53262.7366884 2025-11-28,12:38:45.000,332,11055563,11845,0,1764333524,12981.408557729992,40.8447030899988,53262.72271416001 2025-11-28,12:38:46.000,332,11055604,11645,0,1764333525,12982.1293429,41.53551783000148,53262.70175280001 2025-11-28,12:38:47.000,332,11055514,12005,0,1764333526,12982.22365123999,41.690598690001934,53262.70175280001 2025-11-28,12:38:48.000,332,11055554,11805,0,1764333527,12982.24386016999,41.25355262999801,53262.6668172 2025-11-28,12:38:49.000,332,11055485,12245,0,1764333528,12982.425740539991,40.57683615000133,53262.79258536001 2025-11-28,12:38:50.000,332,11055471,11725,0,1764333529,12982.567203049992,39.547663170000305,53262.72271416001 2025-11-28,12:38:51.000,332,11055534,12005,0,1764333530,12982.917491169988,39.04012581000279,53262.77162400001 2025-11-28,12:38:52.000,332,11055561,11845,0,1764333531,12983.6113311,38.80045539000275,53262.77162400001 2025-11-28,12:38:53.000,332,11055466,12205,0,1764333532,12984.109818039993,38.75816060999932,53262.799572480006 2025-11-28,12:38:54.000,332,11055532,12005,0,1764333533,12984.453369849994,39.12471537000238,53262.75764976 2025-11-28,12:38:55.000,332,11055459,11845,0,1764333534,12984.776712729996,39.152911889999814,53262.750662640006 2025-11-28,12:38:56.000,332,11055575,11885,0,1764333535,12984.857548449996,38.927339729998494,53262.68777856 2025-11-28,12:38:57.000,332,11055526,11725,0,1764333536,12984.64198652999,38.913241469999775,53262.799572480006 2025-11-28,12:38:58.000,332,11055534,12165,0,1764333537,12984.305171029999,38.59603061999951,53262.83450808 2025-11-28,12:38:59.000,332,11055537,11765,0,1764333538,12984.103081729998,38.335212810001394,53262.750662640006 2025-11-28,12:39:00.000,332,11055435,12005,0,1764333539,12984.049191249993,38.41275324000162,53262.75764976 2025-11-28,12:39:01.000,332,11055506,12125,0,1764333540,12984.31864364999,38.75111147999996,53262.778611120004 2025-11-28,12:39:02.000,332,11055520,12005,0,1764333541,12984.50726033,39.315041879999626,53262.69476568 2025-11-28,12:39:03.000,332,11055512,12005,0,1764333542,12984.372534129994,39.25864884000475,53262.65983008 2025-11-28,12:39:04.000,332,11055580,11765,0,1764333543,12984.325379959999,38.83570103999955,53262.64585584 2025-11-28,12:39:05.000,332,11055562,12005,0,1764333544,12984.35906150999,38.532588449998,53262.60393312001 2025-11-28,12:39:06.000,332,11055476,11885,0,1764333545,12984.412951989994,38.40570411000226,53262.54803616 2025-11-28,12:39:07.000,332,11055544,12005,0,1764333546,12984.46010615999,38.2999671600046,53262.49912632 2025-11-28,12:39:08.000,332,11055529,12005,0,1764333547,12984.64198652999,37.90521588000411,53262.45720360001 2025-11-28,12:39:09.000,332,11055516,12005,0,1764333548,12984.58809605,37.58095590000448,53262.42925512 2025-11-28,12:39:10.000,332,11055525,11725,0,1764333549,12984.81039428,37.07341853999969,53262.43624224001 2025-11-28,12:39:11.000,332,11055521,11885,0,1764333550,12985.329090149993,36.890141160001804,53262.394319520005 2025-11-28,12:39:12.000,332,11055508,11805,0,1764333551,12985.66590565,36.699814650004555,53262.38733240001 2025-11-28,12:39:13.000,332,11055487,11805,0,1764333552,12986.218283069997,37.20030288000271,53262.43624224001 2025-11-28,12:39:14.000,332,11055541,11965,0,1764333553,12986.339536649997,37.4963663400049,53262.38034528 2025-11-28,12:39:15.000,332,11055584,11965,0,1764333554,12986.022930079991,37.67964372000279,53262.26156424 2025-11-28,12:39:16.000,332,11055483,12005,0,1764333555,12985.94209435999,37.693741980001505,53262.275538480004 2025-11-28,12:39:17.000,332,11055476,11845,0,1764333556,12985.713059819995,37.17915549000463,53262.19868016001 2025-11-28,12:39:18.000,332,11055512,12085,0,1764333557,12985.733268749995,37.08046766999905,53262.23361576 2025-11-28,12:39:19.000,332,11055518,12005,0,1764333558,12986.386690819993,37.9404615300009,53262.16374456 2025-11-28,12:39:20.000,332,11055559,11885,0,1764333559,12987.013167649995,38.088493260002,53262.28951272001 2025-11-28,12:39:21.000,332,11055503,11925,0,1764333560,12987.403873629992,37.70784024000022,53262.296499840006 2025-11-28,12:39:22.000,332,11055513,11885,0,1764333561,12987.666589719993,37.29899070000101,53262.422268 2025-11-28,12:39:23.000,332,11055630,12045,0,1764333562,12987.861942709998,36.890141160001804,53262.47816496 2025-11-28,12:39:24.000,332,11055567,11805,0,1764333563,12988.03708676999,36.657519870001124,53262.62489448001 2025-11-28,12:39:25.000,332,11055487,11845,0,1764333564,12988.003405219999,36.643421610002406,53262.680791440005 2025-11-28,12:39:26.000,332,11055507,11845,0,1764333565,12987.969723669994,36.32621076000214,53262.82053384001 2025-11-28,12:39:27.000,332,11055580,11925,0,1764333566,12987.962987359999,36.13588425000489,53262.8764308 2025-11-28,12:39:28.000,332,11055529,11845,0,1764333567,12987.861942709998,36.199326419999124,53262.89040504001 2025-11-28,12:39:29.000,332,11055611,12005,0,1764333568,12987.801315919998,36.57293031000154,53263.016173200005 2025-11-28,12:39:30.000,332,11055544,11925,0,1764333569,12987.558808759997,36.71391291000327,53263.04412168 2025-11-28,12:39:31.000,332,11055519,11965,0,1764333570,12987.309565290001,36.95358333000331,53263.15591560001 2025-11-28,12:39:32.000,332,11055606,11845,0,1764333571,12986.770660489994,37.3483346100038,53263.10700576001 2025-11-28,12:39:33.000,332,11055544,11965,0,1764333572,12986.359745579997,38.088493260002,53263.183864080005 2025-11-28,12:39:34.000,332,11055526,11765,0,1764333573,12985.672641959995,38.744062350000604,53263.16988984 2025-11-28,12:39:35.000,332,11055530,12005,0,1764333574,12984.76324010999,38.84275016999891,53263.10700576001 2025-11-28,12:39:36.000,332,11055525,12005,0,1764333575,12984.002037079998,38.744062350000604,53263.0511088 2025-11-28,12:39:37.000,332,11055576,12245,0,1764333576,12983.072426299994,38.01095283000177,53262.99521184 2025-11-28,12:39:38.000,332,11055510,11925,0,1764333577,12982.02156193999,36.84784637999837,53262.918353520006 2025-11-28,12:39:39.000,332,11055575,12005,0,1764333578,12981.246886289991,35.76228036000248,53262.918353520006 2025-11-28,12:39:40.000,332,11055584,11885,0,1764333579,12981.15257795,35.53670820000116,53262.85546944 2025-11-28,12:39:41.000,332,11055520,12005,0,1764333580,12981.435502970002,35.663592540004174,53262.74367552001 2025-11-28,12:39:42.000,332,11055512,11805,0,1764333581,12981.873363119994,35.95260686999973,53262.62489448001 2025-11-28,12:39:43.000,332,11055512,11885,0,1764333582,12981.880099429989,36.38965293000365,53262.610920240004 2025-11-28,12:39:44.000,332,11055462,11805,0,1764333583,12981.859890499989,36.51653726999939,53262.415280880006 2025-11-28,12:39:45.000,332,11055553,11805,0,1764333584,12982.04177086999,36.28391597999871,53262.3523968 2025-11-28,12:39:46.000,332,11055522,12085,0,1764333585,12982.21017862,35.88211556999886,53262.26156424 2025-11-28,12:39:47.000,332,11055537,11725,0,1764333586,12982.971381649993,36.7914533400035,53262.247590000006 2025-11-28,12:39:48.000,332,11055534,11925,0,1764333587,12983.30146083999,36.95358333000331,53262.2126544 2025-11-28,12:39:49.000,332,11055601,11765,0,1764333588,12983.44292334999,37.101615060004406,53262.19868016001 2025-11-28,12:39:50.000,332,11055505,12085,0,1764333589,12983.36882394,36.85489550999773,53262.16374456 2025-11-28,12:39:51.000,332,11055516,11845,0,1764333590,12983.557440619996,36.5799794400009,53262.18470592 2025-11-28,12:39:52.000,332,11055552,11805,0,1764333591,12984.008773389993,37.57390676999785,53262.177718800005 2025-11-28,12:39:53.000,332,11055530,11885,0,1764333592,12983.968355529993,38.06734587000392,53262.18470592 2025-11-28,12:39:54.000,332,11055519,12045,0,1764333593,12983.624803719991,38.19423020999966,53262.16374456 2025-11-28,12:39:55.000,332,11055510,11805,0,1764333594,12983.415978109995,38.13783717000479,53262.16374456 2025-11-28,12:39:56.000,332,11055477,11725,0,1764333595,12982.823182829998,37.503415470004256,53262.2126544 2025-11-28,12:39:57.000,332,11055499,12005,0,1764333596,12982.115870279995,36.89719029000116,53262.16374456 2025-11-28,12:39:58.000,332,11055483,11925,0,1764333597,12981.779054779989,36.55178292000346,53262.20566728 2025-11-28,12:39:59.000,332,11055489,12005,0,1764333598,12981.381612489997,36.58702857000026,53262.10086048001 2025-11-28,12:40:00.000,332,11055583,12045,0,1764333599,12980.96396126999,37.115713320003124,53262.0379764 2025-11-28,12:40:01.000,332,11055566,12045,0,1764333600,12980.654091009994,37.36948200000188,53261.91919536 2025-11-28,12:40:02.000,332,11055572,11765,0,1764333601,12979.899624289996,36.96768159000203,53261.898234 2025-11-28,12:40:03.000,332,11055559,11845,0,1764333602,12978.821814689996,36.94653420000395,53261.87028552 2025-11-28,12:40:04.000,332,11055509,11845,0,1764333603,12977.750741399992,37.3835802600006,53261.80041432 2025-11-28,12:40:05.000,332,11055487,12005,0,1764333604,12976.699877040002,37.26374505000422,53261.73054312 2025-11-28,12:40:06.000,332,11055579,11845,0,1764333605,12975.440187070002,36.99587810999947,53261.66067192 2025-11-28,12:40:07.000,332,11055549,11645,0,1764333606,12974.180497100002,37.02407463000418,53261.59080072 2025-11-28,12:40:08.000,332,11055610,11845,0,1764333607,12973.122896430003,37.066369410000334,53261.47201968 2025-11-28,12:40:09.000,332,11055517,12045,0,1764333608,12972.806289859996,37.235548529999505,53261.34625152 2025-11-28,12:40:10.000,332,11055571,11845,0,1764333609,12973.217204769993,38.52553931999864,53261.16458640001 2025-11-28,12:40:11.000,332,11055533,12005,0,1764333610,12973.452975619999,40.05520052999782,53260.99689552001 2025-11-28,12:40:12.000,332,11055528,12005,0,1764333611,12973.244150009989,41.08437350999884,53260.72439784 2025-11-28,12:40:13.000,332,11055550,11925,0,1764333612,12972.732190449991,42.1064973600005,53260.62657816 2025-11-28,12:40:14.000,332,11055531,12005,0,1764333613,12971.681326090002,41.7610899900028,53260.402990320006 2025-11-28,12:40:15.000,332,11055551,11805,0,1764333614,12971.243465939995,42.050104319998354,53260.20735096001 2025-11-28,12:40:16.000,332,11055506,12005,0,1764333615,12971.512918339991,43.01583512999787,53260.116518400006 2025-11-28,12:40:17.000,332,11055527,11845,0,1764333616,12971.31082903999,43.04403165000258,53260.01869872001 2025-11-28,12:40:18.000,332,11055568,11765,0,1764333617,12970.549626009997,42.62108385000465,53259.9069048 2025-11-28,12:40:19.000,332,11055527,11845,0,1764333618,12970.03093013999,42.77616470999783,53259.781136640006 2025-11-28,12:40:20.000,332,11055528,11845,0,1764333619,12969.822104529994,42.80436123000254,53259.70427832001 2025-11-28,12:40:21.000,332,11055442,12085,0,1764333620,12970.125238479995,43.32599684999877,53259.57851016 2025-11-28,12:40:22.000,332,11055550,11805,0,1764333621,12970.044402759995,44.11549940999976,53259.445754880006 2025-11-28,12:40:23.000,332,11055573,12085,0,1764333622,12969.613278919998,44.77811762999772,53259.36190944 2025-11-28,12:40:24.000,332,11055540,12045,0,1764333623,12968.905966369995,45.2574584699978,53259.19421856 2025-11-28,12:40:25.000,332,11055498,12005,0,1764333624,12968.205390130002,45.504178020004474,53258.98460496001 2025-11-28,12:40:26.000,332,11055588,11805,0,1764333625,12967.922465110001,45.8284380000041,53258.81691408001 2025-11-28,12:40:27.000,332,11055493,11845,0,1764333626,12967.47113233999,45.003689789999044,53258.63524896 2025-11-28,12:40:28.000,332,11055448,12085,0,1764333627,12966.925491230002,43.97451680999802,53258.57236488 2025-11-28,12:40:29.000,332,11055533,11925,0,1764333628,12966.43374059999,43.24845641999855,53258.36275128001 2025-11-28,12:40:30.000,332,11055553,11965,0,1764333629,12966.123870339994,43.0581299100013,53258.250957360004 2025-11-28,12:40:31.000,332,11055482,12005,0,1764333630,12966.063243549994,44.04500810999889,53258.06929224 2025-11-28,12:40:32.000,332,11055479,12085,0,1764333631,12965.659064949992,44.47500504000345,53257.915575600004 2025-11-28,12:40:33.000,332,11055584,12045,0,1764333632,12965.416557789991,44.19303983999998,53257.83173016 2025-11-28,12:40:34.000,332,11055554,12005,0,1764333633,12965.686010190002,43.70664987000055,53257.65705216 2025-11-28,12:40:35.000,332,11055568,11965,0,1764333634,12966.265332849995,43.713698999999906,53257.62910368 2025-11-28,12:40:36.000,332,11055592,12045,0,1764333635,12966.51457631999,44.298776789997646,53257.50333552001 2025-11-28,12:40:37.000,332,11055622,12045,0,1764333636,12966.784028720002,45.271556730003795,53257.35660600001 2025-11-28,12:40:38.000,332,11055569,12045,0,1764333637,12966.656038829991,46.12450145999901,53257.384554480006 2025-11-28,12:40:39.000,332,11055557,12005,0,1764333638,12966.245123919995,46.98449532000086,53257.3216704 2025-11-28,12:40:40.000,332,11055567,11645,0,1764333639,12966.036298309999,47.132527050001954,53257.15397952 2025-11-28,12:40:41.000,332,11055538,12125,0,1764333640,12965.888099489988,47.10433053000452,53257.146992400005 2025-11-28,12:40:42.000,332,11055591,11925,0,1764333641,12965.975671519998,47.28055878000305,53256.97231440001 2025-11-28,12:40:43.000,332,11055509,12245,0,1764333642,12966.285541779995,48.02071743000124,53256.96532728 2025-11-28,12:40:44.000,332,11055571,12045,0,1764333643,12966.016089379998,48.84546563999902,53256.74173944 2025-11-28,12:40:45.000,332,11055559,12005,0,1764333644,12965.40308517,48.72563043000264,53256.657893999996 2025-11-28,12:40:46.000,332,11055427,12085,0,1764333645,12965.18078694,49.388248650000605,53256.5530872 2025-11-28,12:40:47.000,332,11055553,11925,0,1764333646,12965.288567899996,50.75577986999997,53256.46924176001 2025-11-28,12:40:48.000,332,11055522,12045,0,1764333647,12965.423294100001,50.93905724999786,53256.37142208001 2025-11-28,12:40:49.000,332,11055489,11925,0,1764333648,12965.766845910002,51.00249941999937,53256.35046072001 2025-11-28,12:40:50.000,332,11055593,11965,0,1764333649,12965.989144139989,50.45971640999778,53256.2736024 2025-11-28,12:40:51.000,332,11055474,11885,0,1764333650,12966.27206915999,49.69841037000151,53256.2736024 2025-11-28,12:40:52.000,332,11055556,12125,0,1764333651,12966.346168569995,49.09923431999778,53256.2386668 2025-11-28,12:40:53.000,332,11055564,11805,0,1764333652,12966.25859654,49.839392970003246,53256.20373120001 2025-11-28,12:40:54.000,332,11055566,11965,0,1764333653,12965.881363179993,50.56545336000272,53256.13386000001 2025-11-28,12:40:55.000,332,11055530,11725,0,1764333654,12965.24141373,50.713485090003815,53256.07097592 2025-11-28,12:40:56.000,332,11055576,11925,0,1764333655,12964.480210699992,50.33283207000204,53256.06398880001 2025-11-28,12:40:57.000,332,11055548,11805,0,1764333656,12963.745952909994,49.98742470000434,53256.01507896001 2025-11-28,12:40:58.000,332,11055541,11925,0,1764333657,12963.328301690002,49.64906645999872,53256.01507896001 2025-11-28,12:40:59.000,332,11055548,11965,0,1764333658,12963.112739769997,49.95217905000027,53255.90328504 2025-11-28,12:41:00.000,332,11055471,12005,0,1764333659,12963.052112979996,50.072014260003925,53255.82642672001 2025-11-28,12:41:01.000,332,11055571,12005,0,1764333660,12962.77592426999,49.81119644999853,53255.805465360005 2025-11-28,12:41:02.000,332,11055518,12005,0,1764333661,12962.506471869994,49.64201732999936,53255.69367144 2025-11-28,12:41:03.000,332,11055499,11845,0,1764333662,12962.56036235,49.69841037000151,53255.60283888 2025-11-28,12:41:04.000,332,11055439,11965,0,1764333663,12962.627725449995,49.839392970003246,53255.42816088 2025-11-28,12:41:05.000,332,11055473,12005,0,1764333664,12962.378481979998,49.51513299000362,53255.39322528001 2025-11-28,12:41:06.000,332,11055538,11925,0,1764333665,12962.149447440002,48.979399110001395,53255.26047 2025-11-28,12:41:07.000,332,11055494,12085,0,1764333666,12961.68464205,48.352026540000224,53255.09976624 2025-11-28,12:41:08.000,332,11055566,12085,0,1764333667,12961.570124779995,48.986448240000755,53254.93207536 2025-11-28,12:41:09.000,332,11055489,11885,0,1764333668,12961.52297061,50.28348815999925,53254.799320080005 2025-11-28,12:41:10.000,332,11055524,12005,0,1764333669,12960.849339610002,50.706435960004455,53254.561758 2025-11-28,12:41:11.000,332,11055598,11725,0,1764333670,12960.31717111999,50.713485090003815,53254.31720880001 2025-11-28,12:41:12.000,332,11055528,11805,0,1764333671,12960.128554439994,50.50201119000121,53254.23336336 2025-11-28,12:41:13.000,332,11055626,12045,0,1764333672,12960.014037169989,50.32578294000268,53253.911955840005 2025-11-28,12:41:14.000,332,11055607,11845,0,1764333673,12960.000564549999,50.41742163000163,53253.842084640004 2025-11-28,12:41:15.000,332,11055541,11645,0,1764333674,12960.229599089995,50.5866007500008,53253.5835612 2025-11-28,12:41:16.000,332,11055499,12045,0,1764333675,12960.559678279991,51.02364681000472,53253.359973360006 2025-11-28,12:41:17.000,332,11055533,12085,0,1764333676,12961.266990829994,51.474791130000085,53253.16433400001 2025-11-28,12:41:18.000,332,11055544,12005,0,1764333677,12961.671169429996,51.21397332000197,53253.10843704 2025-11-28,12:41:19.000,332,11055537,11645,0,1764333678,12961.711587289996,50.62889553000423,53252.99664312001 2025-11-28,12:41:20.000,332,11055449,11805,0,1764333679,12961.859786109992,50.79102552000404,53252.787029520005 2025-11-28,12:41:21.000,332,11055543,12085,0,1764333680,12962.102293269993,51.256268099998124,53252.64728712 2025-11-28,12:41:22.000,332,11055538,11845,0,1764333681,12962.102293269993,51.305612010000914,53252.44466064001 2025-11-28,12:41:23.000,332,11055505,11845,0,1764333682,12962.068611720002,51.1787276699979,53252.25600840001 2025-11-28,12:41:24.000,332,11055526,12045,0,1764333683,12962.135974819998,50.96725377000257,53252.12325312 2025-11-28,12:41:25.000,332,11055538,11805,0,1764333684,12962.47279031999,50.431519890000345,53252.01145920001 2025-11-28,12:41:26.000,332,11055467,11965,0,1764333685,12962.80286951,50.40332337000291,53251.89267816001 2025-11-28,12:41:27.000,332,11055512,11845,0,1764333686,12963.348510620002,50.424470760000986,53251.71800016 2025-11-28,12:41:28.000,332,11055498,11965,0,1764333687,12964.419583909992,50.18480034000095,53251.662103200004 2025-11-28,12:41:29.000,332,11055618,12085,0,1764333688,12965.17405062999,50.13545642999816,53251.613193360005 2025-11-28,12:41:30.000,332,11055616,11805,0,1764333689,12965.901572109993,50.086112520002644,53251.592232 2025-11-28,12:41:31.000,332,11055518,11845,0,1764333690,12966.588675729996,50.13545642999816,53251.515373680006 2025-11-28,12:41:32.000,332,11055544,11725,0,1764333691,12967.322933519994,50.56545336000272,53251.43851536001 2025-11-28,12:41:33.000,332,11055569,11925,0,1764333692,12968.164972270002,51.22807158000069,53251.43851536001 2025-11-28,12:41:34.000,332,11055572,11885,0,1764333693,12968.461369909994,51.474791130000085,53251.33370856 2025-11-28,12:41:35.000,332,11055553,12005,0,1764333694,12968.85207588999,52.116261959999974,53251.33370856 2025-11-28,12:41:36.000,332,11055537,11765,0,1764333695,12969.357299139992,52.623799320004764,53251.347682800006 2025-11-28,12:41:37.000,332,11055588,12085,0,1764333696,12970.212810509991,53.25117188999866,53251.45947672001 2025-11-28,12:41:38.000,332,11055525,12205,0,1764333697,12970.96727722999,53.40625274999911,53251.396592640005 2025-11-28,12:41:39.000,332,11055522,11925,0,1764333698,12971.31756535,53.07494364000013,53251.4524896 2025-11-28,12:41:40.000,332,11055496,12005,0,1764333699,12971.674589779992,52.77183104999858,53251.45947672001 2025-11-28,12:41:41.000,332,11055494,12045,0,1764333700,12971.856470149993,53.10314016000484,53251.40357976 2025-11-28,12:41:42.000,332,11055513,12005,0,1764333701,12971.829524909997,53.793954900000244,53251.50838656001 2025-11-28,12:41:43.000,332,11055512,11805,0,1764333702,12971.795843359992,54.04067444999964,53251.45947672001 2025-11-28,12:41:44.000,332,11055557,12165,0,1764333703,12971.364719519996,53.85739707000175,53251.34069568001 2025-11-28,12:41:45.000,332,11055534,12125,0,1764333704,12971.06832187999,53.99837967000349,53251.29178584001 2025-11-28,12:41:46.000,332,11055507,11925,0,1764333705,12971.05484926,53.75870925000345,53251.26383736 2025-11-28,12:41:47.000,332,11055686,11885,0,1764333706,12971.445555239996,54.15346053000394,53251.08915936 2025-11-28,12:41:48.000,332,11055601,11725,0,1764333707,12972.125922549989,54.56935920000251,53251.07518512 2025-11-28,12:41:49.000,332,11055554,11845,0,1764333708,12972.738926760001,54.30149225999776,53250.942429840004 2025-11-28,12:41:50.000,332,11055447,11885,0,1764333709,12972.799553550001,54.27329574000032,53250.97736544 2025-11-28,12:41:51.000,332,11055525,12205,0,1764333710,12972.260648749994,54.61870310999802,53250.88653288001 2025-11-28,12:41:52.000,332,11055579,12085,0,1764333711,12971.620699300001,54.646899630002736,53250.774738960004 2025-11-28,12:41:53.000,332,11055594,11725,0,1764333712,12970.684352210003,54.047723579999,53250.63499656 2025-11-28,12:41:54.000,332,11055590,11845,0,1764333713,12970.381218260001,53.48379317999934,53250.55115112001 2025-11-28,12:41:55.000,332,11055558,11805,0,1764333714,12970.23975575,53.3569088400036,53250.50224128001 2025-11-28,12:41:56.000,332,11055554,12165,0,1764333715,12970.374481949992,54.660997890001454,53250.2996148 2025-11-28,12:41:57.000,332,11055506,11605,0,1764333716,12970.616989109993,55.88754650999908,53250.055065600005 2025-11-28,12:41:58.000,332,11055560,11925,0,1764333717,12970.482262910002,56.58541038000112,53249.936284560004 2025-11-28,12:41:59.000,332,11055548,12005,0,1764333718,12969.86925869999,57.07884947999992,53249.64282552001 2025-11-28,12:42:00.000,332,11055509,12125,0,1764333719,12969.74800511999,58.178513760001806,53249.40526344001 2025-11-28,12:42:01.000,332,11055531,11805,0,1764333720,12969.478552719993,59.447357160002866,53249.11180440001 2025-11-28,12:42:02.000,332,11055579,11965,0,1764333721,12969.579597369993,60.99816576000012,53248.783409760006 2025-11-28,12:42:03.000,332,11055577,12005,0,1764333722,12969.761477739994,61.92865092000284,53248.50392496 2025-11-28,12:42:04.000,332,11055615,12005,0,1764333723,12969.599806299993,62.365696979999484,53248.23142728001 2025-11-28,12:42:05.000,332,11055502,11845,0,1764333724,12969.539179509993,62.15422308000416,53248.0288008 2025-11-28,12:42:06.000,332,11055553,11965,0,1764333725,12969.438134859993,61.731275279998954,53247.805212960004 2025-11-28,12:42:07.000,332,11055604,12125,0,1764333726,12969.249518179997,61.139148360001855,53247.65149632001 2025-11-28,12:42:08.000,332,11055442,11725,0,1764333727,12969.350562829997,60.857183159998385,53247.35105016 2025-11-28,12:42:09.000,332,11055538,11765,0,1764333728,12969.721059879994,60.4271862300011,53247.02265552 2025-11-28,12:42:10.000,332,11055513,12045,0,1764333729,12969.687378329989,59.7222732299997,53246.92483584 2025-11-28,12:42:11.000,332,11055531,12205,0,1764333730,12969.687378329989,59.13719544000196,53246.62438968001 2025-11-28,12:42:12.000,332,11055527,11845,0,1764333731,12969.027219949996,58.50982287000079,53246.4916344 2025-11-28,12:42:13.000,332,11055533,11765,0,1764333732,12968.77124016999,57.783762480001315,53246.28900792001 2025-11-28,12:42:14.000,332,11055515,12005,0,1764333733,12969.0609015,57.544092060001276,53246.05144584001 2025-11-28,12:42:15.000,332,11055568,11845,0,1764333734,12969.007011019996,57.085898609999276,53245.78593528001 2025-11-28,12:42:16.000,332,11055488,11965,0,1764333735,12968.77124016999,56.83212993000052,53245.59029592001 2025-11-28,12:42:17.000,332,11055517,12045,0,1764333736,12968.333380019998,57.4101585899989,53245.31779824 2025-11-28,12:42:18.000,332,11055610,12005,0,1764333737,12968.010037139997,57.68507466000301,53244.96844224001 2025-11-28,12:42:19.000,332,11055471,11885,0,1764333738,12967.828156769996,57.68507466000301,53244.80075136001 2025-11-28,12:42:20.000,332,11055617,11885,0,1764333739,12968.057191309992,58.009334640002635,53244.51427944001 2025-11-28,12:42:21.000,332,11055609,12005,0,1764333740,12968.340116329993,58.065727680004784,53244.199859039996 2025-11-28,12:42:22.000,332,11055508,11965,0,1764333741,12968.394006809998,58.467528090004635,53243.85749016 2025-11-28,12:42:23.000,332,11055561,12125,0,1764333742,12968.764503859995,59.44030803000351,53243.67582504001 2025-11-28,12:42:24.000,332,11055564,12125,0,1764333743,12968.93964792,60.53292317999876,53243.347430400005 2025-11-28,12:42:25.000,332,11055560,12005,0,1764333744,12968.528733009989,61.188492270004645,53243.0679456 2025-11-28,12:42:26.000,332,11055537,12005,0,1764333745,12968.501787769994,61.87930701000005,53242.87929336 2025-11-28,12:42:27.000,332,11055585,11965,0,1764333746,12968.555678249999,61.8229139699979,53242.66269264 2025-11-28,12:42:28.000,332,11055534,11845,0,1764333747,12968.67019551999,61.33652399999846,53242.39718208 2025-11-28,12:42:29.000,332,11055535,11845,0,1764333748,12968.89923006,61.38586791000125,53242.243465440006 2025-11-28,12:42:30.000,332,11055588,11805,0,1764333749,12969.108055669996,61.3294748699991,53242.02686472001 2025-11-28,12:42:31.000,332,11055620,11845,0,1764333750,12968.95985685,60.93472358999861,53241.81725112 2025-11-28,12:42:32.000,332,11055502,11885,0,1764333751,12969.337090209992,60.40603884000302,53241.56571480001 2025-11-28,12:42:33.000,332,11055596,11845,0,1764333752,12969.761477739994,59.84915757000272,53241.41898528 2025-11-28,12:42:34.000,332,11055570,12045,0,1764333753,12969.842313459994,59.15834283000004,53241.2512944 2025-11-28,12:42:35.000,332,11055541,11805,0,1764333754,12970.253228369991,58.7847389400049,53241.09059064001 2025-11-28,12:42:36.000,332,11055486,11725,0,1764333755,12970.859496269994,59.25703064999834,53240.97180960001 2025-11-28,12:42:37.000,332,11055489,11965,0,1764333756,12971.223257009995,59.57424149999861,53240.81110584 2025-11-28,12:42:38.000,332,11055527,11805,0,1764333757,12971.13568498,60.222761459997855,53240.60149224 2025-11-28,12:42:39.000,332,11055582,11885,0,1764333758,12971.041376639994,61.06865706000099,53240.496685440005 2025-11-28,12:42:40.000,332,11055530,12005,0,1764333759,12971.182839149995,61.23783618000016,53240.33598168 2025-11-28,12:42:41.000,332,11055615,11805,0,1764333760,12971.492709409991,61.00521488999948,53240.14732944 2025-11-28,12:42:42.000,332,11055560,11845,0,1764333761,12971.499445720001,60.737347950002004,53239.9586772 2025-11-28,12:42:43.000,332,11055600,11925,0,1764333762,12971.465764169996,60.222761459997855,53239.75605072 2025-11-28,12:42:44.000,332,11055590,12085,0,1764333763,12971.05484926,59.278178040003695,53239.658231040004 2025-11-28,12:42:45.000,332,11055549,11725,0,1764333764,12971.00769508999,58.95391806000407,53239.42765608 2025-11-28,12:42:46.000,332,11055526,11685,0,1764333765,12970.569834939997,59.09490065999853,53239.18310688 2025-11-28,12:42:47.000,332,11055537,11845,0,1764333766,12970.233019439991,59.32047281999985,53238.99445464 2025-11-28,12:42:48.000,332,11055528,11885,0,1764333767,12970.819078409993,59.29227630000241,53238.90362208 2025-11-28,12:42:49.000,332,11055502,11925,0,1764333768,12971.10873973999,59.59538889000396,53238.76387968001 2025-11-28,12:42:50.000,332,11055586,11925,0,1764333769,12971.041376639994,59.835059310004,53238.66606000001 2025-11-28,12:42:51.000,332,11055516,11765,0,1764333770,12970.637198039993,60.28620362999936,53238.51933048 2025-11-28,12:42:52.000,332,11055525,11885,0,1764333771,12969.721059879994,61.20259053000336,53238.337665360006 2025-11-28,12:42:53.000,332,11055520,12045,0,1764333772,12968.461369909994,61.364720520003175,53238.02324496001 2025-11-28,12:42:54.000,332,11055691,12005,0,1764333773,12967.53849544,61.258983569998236,53237.862541200004 2025-11-28,12:42:55.000,332,11055620,11765,0,1764333774,12967.363351379994,61.37881878000189,53237.61799200001 2025-11-28,12:42:56.000,332,11055591,11845,0,1764333775,12967.060217429993,60.84308489999967,53237.429339760005 2025-11-28,12:42:57.000,332,11055554,12005,0,1764333776,12966.912018609997,59.66588019000483,53237.20575192001 2025-11-28,12:42:58.000,332,11055637,12125,0,1764333777,12967.093898979998,59.405062379999436,53237.06600952001 2025-11-28,12:42:59.000,332,11055602,11805,0,1764333778,12966.689720379996,59.33457107999857,53236.807486080004 2025-11-28,12:43:00.000,332,11055593,11805,0,1764333779,12966.53478524999,59.52489759000309,53236.64678232 2025-11-28,12:43:01.000,332,11055645,12085,0,1764333780,12966.48089477,59.405062379999436,53236.541975520006 2025-11-28,12:43:02.000,332,11055596,11965,0,1764333781,12966.891809679997,58.94686893000471,53236.353323280004 2025-11-28,12:43:03.000,332,11055573,11845,0,1764333782,12967.828156769996,59.108998920004524,53236.28345208 2025-11-28,12:43:04.000,332,11055576,12005,0,1764333783,12968.185181200002,59.278178040003695,53236.23454224 2025-11-28,12:43:05.000,332,11055604,12005,0,1764333784,12967.376823999999,59.059655010001734,53236.19960664001 2025-11-28,12:43:06.000,332,11055580,11885,0,1764333785,12966.56173049,58.79178807000426,53236.15069680001 2025-11-28,12:43:07.000,332,11055560,11965,0,1764333786,12966.056507239999,58.70014937999804,53236.02492864 2025-11-28,12:43:08.000,332,11055573,12005,0,1764333787,12965.760109599993,57.80490986999939,53235.95505744 2025-11-28,12:43:09.000,332,11055574,12045,0,1764333788,12965.746636980002,57.51589554000384,53235.82928928 2025-11-28,12:43:10.000,332,11055559,12045,0,1764333789,12966.39332273999,58.29834896999819,53235.703521120005 2025-11-28,12:43:11.000,332,11055571,11925,0,1764333790,12966.649302519996,58.10802246000094,53235.598714319996 2025-11-28,12:43:12.000,332,11055571,11965,0,1764333791,12967.006326950002,58.34064375000162,53235.486920400006 2025-11-28,12:43:13.000,332,11055561,11845,0,1764333792,12967.80121153,58.85523023999849,53235.34019088001 2025-11-28,12:43:14.000,332,11055528,11885,0,1764333793,12968.380534189993,58.26310332000139,53235.2773068 2025-11-28,12:43:15.000,332,11055605,11845,0,1764333794,12968.663459209994,56.959014270003536,53235.22839696 2025-11-28,12:43:16.000,332,11055560,11765,0,1764333795,12968.804921719995,55.231977420000476,53235.130577280004 2025-11-28,12:43:17.000,332,11055583,11805,0,1764333796,12968.454633599998,53.568382739998924,53235.08865456 2025-11-28,12:43:18.000,332,11055580,11845,0,1764333797,12967.834893079991,53.03969799000333,53234.927950799996 2025-11-28,12:43:19.000,332,11055558,11965,0,1764333798,12966.999590639993,52.687241489998996,53234.865066720005 2025-11-28,12:43:20.000,332,11055447,11845,0,1764333799,12965.928517349988,52.87051887000416,53234.73231144 2025-11-28,12:43:21.000,332,11055533,12005,0,1764333800,12965.046060739995,53.03969799000333,53234.65545312 2025-11-28,12:43:22.000,332,11055500,11925,0,1764333801,12964.776608339998,52.42642368000088,53234.55064632001 2025-11-28,12:43:23.000,332,11055541,12165,0,1764333802,12964.675563689998,51.78495285000099,53234.33404560001 2025-11-28,12:43:24.000,332,11055544,12085,0,1764333803,12964.567782730002,52.158556740003405,53234.243213040005 2025-11-28,12:43:25.000,332,11055505,12005,0,1764333804,12964.332011879997,53.208877110002504,53234.089496399996 2025-11-28,12:43:26.000,332,11055604,11805,0,1764333805,12963.927833279995,54.44952398999885,53233.94975400001 2025-11-28,12:43:27.000,332,11055605,11725,0,1764333806,12963.112739769997,55.71131826000055,53233.87289568 2025-11-28,12:43:28.000,332,11055526,11885,0,1764333807,12961.62401526,56.02147998000146,53233.8449472 2025-11-28,12:43:29.000,332,11055580,11845,0,1764333808,12960.007300859994,56.042627369999536,53233.74712752 2025-11-28,12:43:30.000,332,11055555,11725,0,1764333809,12958.774556129989,55.88754650999908,53233.56546240001 2025-11-28,12:43:31.000,332,11055574,11885,0,1764333810,12958.168288230001,54.62575224000466,53233.50257832 2025-11-28,12:43:32.000,332,11055561,11765,0,1764333811,12958.377113839997,53.66002142999787,53233.41174576 2025-11-28,12:43:33.000,332,11055623,11845,0,1764333812,12959.111371629995,52.743634530001145,53233.285977600004 2025-11-28,12:43:34.000,332,11055562,12125,0,1764333813,12959.650276430002,52.87756800000352,53233.22309352 2025-11-28,12:43:35.000,332,11055577,11805,0,1764333814,12960.33738004999,53.328712319998886,53233.069376880005 2025-11-28,12:43:36.000,332,11055472,12165,0,1764333815,12961.037956289998,53.63182491000043,53232.91566024001 2025-11-28,12:43:37.000,332,11055534,11885,0,1764333816,12961.368035479994,53.385105360001035,53232.89469888001 2025-11-28,12:43:38.000,332,11055586,12165,0,1764333817,12961.866522420001,52.4052762900028,53232.92264736001 2025-11-28,12:43:39.000,332,11055622,11765,0,1764333818,12961.913676589997,51.9470828400008,53232.901686000005 2025-11-28,12:43:40.000,332,11055513,11965,0,1764333819,12961.57686108999,51.91183719000401,53232.91566024001 2025-11-28,12:43:41.000,332,11055550,11845,0,1764333820,12961.145737249994,52.65904497000156,53232.901686000005 2025-11-28,12:43:42.000,332,11055627,11925,0,1764333821,12960.633777689996,52.48986585000239,53232.90867312 2025-11-28,12:43:43.000,332,11055603,11845,0,1764333822,12960.18244492,52.4052762900028,53232.82482768001 2025-11-28,12:43:44.000,332,11055565,12045,0,1764333823,12960.34411636,52.567406280002615,53232.72002088 2025-11-28,12:43:45.000,332,11055531,11885,0,1764333824,12960.27675325999,51.651019379998615,53232.7619436 2025-11-28,12:43:46.000,332,11055652,11725,0,1764333825,12960.492315179996,50.87561508000363,53232.782904960004 2025-11-28,12:43:47.000,332,11055504,12005,0,1764333826,12960.721349719992,50.93905724999786,53232.8667504 2025-11-28,12:43:48.000,332,11055536,11645,0,1764333827,12960.889757470002,51.09413810999831,53232.901686000005 2025-11-28,12:43:49.000,332,11055581,11805,0,1764333828,12961.57686108999,51.96823022999888,53232.901686000005 2025-11-28,12:43:50.000,332,11055528,12005,0,1764333829,12962.216810539998,52.68019235999964,53232.88771176 2025-11-28,12:43:51.000,332,11055540,11645,0,1764333830,12962.789396889995,52.81412583000201,53232.92963448 2025-11-28,12:43:52.000,332,11055540,12005,0,1764333831,12963.806579699994,52.45462019999832,53233.020467040005 2025-11-28,12:43:53.000,332,11055550,11805,0,1764333832,12964.439792839992,52.23609717000363,53233.15322232 2025-11-28,12:43:54.000,332,11055533,11725,0,1764333833,12964.756399409998,52.27839194999979,53233.23008064001 2025-11-28,12:43:55.000,332,11055581,11845,0,1764333834,12964.938279779999,52.18675326000084,53233.32790032001 2025-11-28,12:43:56.000,332,11055476,12005,0,1764333835,12964.453265459997,51.714461550000124,53233.53751392 2025-11-28,12:43:57.000,332,11055531,11765,0,1764333836,12964.466738080002,51.925935450002726,53233.621359360004 2025-11-28,12:43:58.000,332,11055465,11845,0,1764333837,12964.594727969998,52.31363760000386,53233.7052048 2025-11-28,12:43:59.000,332,11055591,11925,0,1764333838,12964.547573800002,52.5392097599979,53233.83097296001 2025-11-28,12:44:00.000,332,11055444,11845,0,1764333839,12964.473474389997,52.20790064999892,53233.99167672 2025-11-28,12:44:01.000,332,11055487,12005,0,1764333840,12963.89415172999,51.85544415000186,53234.09648352001 2025-11-28,12:44:02.000,332,11055444,11925,0,1764333841,12963.651644569989,51.36200505000306,53234.13141912 2025-11-28,12:44:03.000,332,11055525,12005,0,1764333842,12963.436082649998,50.847418559998914,53234.11744488001 2025-11-28,12:44:04.000,332,11055493,12085,0,1764333843,12962.546889729994,50.91790985999978,53234.13840624001 2025-11-28,12:44:05.000,332,11055445,12005,0,1764333844,12961.69811466999,50.90381160000106,53234.194303200005 2025-11-28,12:44:06.000,332,11055463,11925,0,1764333845,12960.950384260002,50.26938990000053,53234.17334184 2025-11-28,12:44:07.000,332,11055494,11725,0,1764333846,12960.391270529995,49.64906645999872,53234.11744488001 2025-11-28,12:44:08.000,332,11055504,11805,0,1764333847,12959.953410379989,49.627919070000644,53234.0545608 2025-11-28,12:44:09.000,332,11055483,11965,0,1764333848,12959.030535909995,50.05086686999857,53234.026612320005 2025-11-28,12:44:10.000,332,11055466,11845,0,1764333849,12958.532048970003,50.64299379000295,53233.96372824 2025-11-28,12:44:11.000,332,11055525,12045,0,1764333850,12958.572466829988,51.26331723000476,53233.83097296001 2025-11-28,12:44:12.000,332,11055573,11965,0,1764333851,12958.814973989989,51.36905418000242,53233.82398584 2025-11-28,12:44:13.000,332,11055526,11805,0,1764333852,12958.740874579998,51.32675939999899,53233.83796008 2025-11-28,12:44:14.000,332,11055496,12005,0,1764333853,12958.249123950001,51.33380852999835,53233.73315328001 2025-11-28,12:44:15.000,332,11055460,12005,0,1764333854,12957.353194720003,51.467742000000726,53233.6702692 2025-11-28,12:44:16.000,332,11055524,12045,0,1764333855,12956.295594049989,51.876591539999936,53233.65629496 2025-11-28,12:44:17.000,332,11055491,11845,0,1764333856,12955.756689249996,51.8483950200025,53233.5305268 2025-11-28,12:44:18.000,332,11055523,11805,0,1764333857,12955.48050053999,51.46069287000137,53233.54450104001 2025-11-28,12:44:19.000,332,11055478,12085,0,1764333858,12955.743216629991,51.31266114000027,53233.51655256001 2025-11-28,12:44:20.000,332,11055490,11965,0,1764333859,12956.167604159993,51.60872460000246,53233.453668480004 2025-11-28,12:44:21.000,332,11055559,11885,0,1764333860,12956.74692682,52.26429369000107,53233.49559120001 2025-11-28,12:44:22.000,332,11055504,11885,0,1764333861,12956.54483752,52.5533080200039,53233.404758640005 2025-11-28,12:44:23.000,332,11055571,11765,0,1764333862,12956.349484529994,52.694290619998355,53233.42572000001 2025-11-28,12:44:24.000,332,11055473,11925,0,1764333863,12955.830788660001,52.64494671000284,53233.418732879996 2025-11-28,12:44:25.000,332,11055464,11805,0,1764333864,12955.25820230999,52.5533080200039,53233.46764272001 2025-11-28,12:44:26.000,332,11055494,11645,0,1764333865,12954.766451679992,52.13740934999805,53233.63533360001 2025-11-28,12:44:27.000,332,11055556,12045,0,1764333866,12955.015695149988,52.03872152999975,53233.754114639996 2025-11-28,12:44:28.000,332,11055517,11885,0,1764333867,12955.36598327,51.89773892999801,53233.92879264001 2025-11-28,12:44:29.000,332,11055499,12005,0,1764333868,12955.911624380002,52.01052501000231,53233.99167672 2025-11-28,12:44:30.000,332,11055490,12085,0,1764333869,12956.72671789,52.36298150999937,53234.01962520001 2025-11-28,12:44:31.000,332,11055431,11765,0,1764333870,12956.834498849996,52.60970105999877,53234.06853504001 2025-11-28,12:44:32.000,332,11055603,11925,0,1764333871,12957.151105420002,52.792978440003935,53234.124432000004 2025-11-28,12:44:33.000,332,11055568,11645,0,1764333872,12957.009642910001,53.12428755000292,53234.20827744 2025-11-28,12:44:34.000,332,11055456,11845,0,1764333873,12956.45726548999,53.025599730004615,53234.25020016 2025-11-28,12:44:35.000,332,11055493,11925,0,1764333874,12955.749952940001,52.41937455000152,53234.313084240006 2025-11-28,12:44:36.000,332,11055517,11805,0,1764333875,12955.089794559994,52.334784990001936,53234.39692968 2025-11-28,12:44:37.000,332,11055487,11805,0,1764333876,12954.800133229997,51.9470828400008,53234.43186528001 2025-11-28,12:44:38.000,332,11055515,12005,0,1764333877,12954.766451679992,51.700363290001405,53234.48776224 2025-11-28,12:44:39.000,332,11055602,12005,0,1764333878,12955.25820230999,52.14445848000469,53234.51571072 2025-11-28,12:44:40.000,332,11055477,11845,0,1764333879,12955.662380909991,52.6519958400022,53234.57160768001 2025-11-28,12:44:41.000,332,11055434,11845,0,1764333880,12955.999196409997,52.750683660000504,53234.5087236 2025-11-28,12:44:42.000,332,11055537,11925,0,1764333881,12956.41684762999,53.17363145999843,53234.57160768001 2025-11-28,12:44:43.000,332,11055492,11765,0,1764333882,12956.949016120001,53.025599730004615,53234.66942736001 2025-11-28,12:44:44.000,332,11055522,11925,0,1764333883,12957.595701879989,52.77888017999794,53234.627504640004 2025-11-28,12:44:45.000,332,11055468,12165,0,1764333884,12957.851681659995,52.02462327000103,53234.72532432 2025-11-28,12:44:46.000,332,11055475,12125,0,1764333885,12957.85841796999,51.354955920003704,53234.96987352 2025-11-28,12:44:47.000,332,11055473,11845,0,1764333886,12957.73716438999,50.74168161000125,53235.032757600005 2025-11-28,12:44:48.000,332,11055519,11805,0,1764333887,12957.514866159989,50.91790985999978,53235.10262880001 2025-11-28,12:44:49.000,332,11055558,12165,0,1764333888,12957.238677449997,51.080039849999594,53235.19346136001 2025-11-28,12:44:50.000,332,11055430,12005,0,1764333889,12957.178050659997,51.22102245000133,53235.28429392 2025-11-28,12:44:51.000,332,11055451,12005,0,1764333890,12957.231941140002,51.122334630003024,53235.347178 2025-11-28,12:44:52.000,332,11055534,11725,0,1764333891,12957.434030439988,50.57250249000208,53235.57775296001 2025-11-28,12:44:53.000,332,11055507,11725,0,1764333892,12957.285831619993,50.029719480000495,53235.71749536 2025-11-28,12:44:54.000,332,11055552,11845,0,1764333893,12956.49768334999,49.95217905000027,53235.7314696 2025-11-28,12:44:55.000,332,11055479,11805,0,1764333894,12955.830788660001,50.69938682999782,53235.78037944 2025-11-28,12:44:56.000,332,11055520,11965,0,1764333895,12955.21778444999,51.876591539999936,53235.84326352001 2025-11-28,12:44:57.000,332,11055553,11965,0,1764333896,12954.752979060002,53.27231928000401,53235.850250640004 2025-11-28,12:44:58.000,332,11055442,11925,0,1764333897,12954.685615959992,54.08296923000307,53235.7664052 2025-11-28,12:44:59.000,332,11055543,11805,0,1764333898,12954.921386809998,54.435425730000134,53235.752430960005 2025-11-28,12:45:00.000,332,11055489,11805,0,1764333899,12955.37945588999,54.49181877000228,53235.752430960005 2025-11-28,12:45:01.000,332,11055563,12165,0,1764333900,12956.288857739994,54.35788529999991,53235.801340800004 2025-11-28,12:45:02.000,332,11055502,12005,0,1764333901,12957.036588149997,54.245099220002885,53235.88518624 2025-11-28,12:45:03.000,332,11055521,12005,0,1764333902,12957.184786969992,54.61870310999802,53235.99698016 2025-11-28,12:45:04.000,332,11055478,12165,0,1764333903,12956.59872799999,54.98525787000108,53236.12973544001 2025-11-28,12:45:05.000,332,11055576,11765,0,1764333904,12956.053086890002,54.54821181000443,53236.220568 2025-11-28,12:45:06.000,332,11055395,12005,0,1764333905,12955.810579730001,54.10411662000115,53236.34633616001 2025-11-28,12:45:07.000,332,11055513,11965,0,1764333906,12955.66911722,53.62477578000107,53236.43716872 2025-11-28,12:45:08.000,332,11055545,11965,0,1764333907,12954.894441570003,53.13133668000228,53236.52800128 2025-11-28,12:45:09.000,332,11055517,12085,0,1764333908,12954.24101949999,52.785929310004576,53236.50703992 2025-11-28,12:45:10.000,332,11055522,11845,0,1764333909,12953.971567099994,52.77183104999858,53236.52800128 2025-11-28,12:45:11.000,332,11055538,11845,0,1764333910,12954.13997484999,52.165605870002764,53236.43716872 2025-11-28,12:45:12.000,332,11055488,12205,0,1764333911,12954.456581419996,51.91888632000337,53236.43716872 2025-11-28,12:45:13.000,332,11055517,11805,0,1764333912,12954.503735589991,51.714461550000124,53236.43716872 2025-11-28,12:45:14.000,332,11055586,11725,0,1764333913,12954.598043929996,51.418398089997936,53236.45813008 2025-11-28,12:45:15.000,332,11055502,11725,0,1764333914,12955.27841123999,51.42544722000457,53236.493065680006 2025-11-28,12:45:16.000,332,11055506,11925,0,1764333915,12956.059823199997,51.6369211199999,53236.56293688001 2025-11-28,12:45:17.000,332,11055510,11845,0,1764333916,12956.65935478999,51.890689799998654,53236.61184672001 2025-11-28,12:45:18.000,332,11055554,12005,0,1764333917,12957.306040549993,52.518062369999825,53236.61883384 2025-11-28,12:45:19.000,332,11055435,11845,0,1764333918,12957.68327391,53.30756493000081,53236.688705040004 2025-11-28,12:45:20.000,332,11055480,11925,0,1764333919,12958.02008940999,53.92083924000326,53236.71665352 2025-11-28,12:45:21.000,332,11055549,11965,0,1764333920,12957.84494535,54.12526400999923,53236.877357280006 2025-11-28,12:45:22.000,332,11055474,11805,0,1764333921,12957.562020329999,53.86444620000111,53237.00312544 2025-11-28,12:45:23.000,332,11055445,12005,0,1764333922,12957.649592359994,53.66002142999787,53237.06600952001 2025-11-28,12:45:24.000,332,11055417,11845,0,1764333923,12957.346458409993,53.427400140004465,53237.268636 2025-11-28,12:45:25.000,332,11055444,11885,0,1764333924,12957.460975679998,53.603628390002996,53237.310558720004 2025-11-28,12:45:26.000,332,11055458,11805,0,1764333925,12957.231941140002,54.04067444999964,53237.47126248001 2025-11-28,12:45:27.000,332,11055529,11765,0,1764333926,12956.470738109994,53.94198663000134,53237.52017232001 2025-11-28,12:45:28.000,332,11055523,11845,0,1764333927,12955.978987479997,54.20985356999881,53237.65991472001 2025-11-28,12:45:29.000,332,11055546,11805,0,1764333928,12956.026141649992,54.005428800002846,53237.86952832 2025-11-28,12:45:30.000,332,11055482,11725,0,1764333929,12956.53810120999,53.21592624000186,53238.09311616001 2025-11-28,12:45:31.000,332,11055473,12005,0,1764333930,12957.272359000002,52.80707670000265,53238.30272976 2025-11-28,12:45:32.000,332,11055596,11805,0,1764333931,12957.642856049999,52.94101016999775,53238.5612532 2025-11-28,12:45:33.000,332,11055471,11805,0,1764333932,12957.548547709994,53.00445233999926,53238.79182816001 2025-11-28,12:45:34.000,332,11055521,11885,0,1764333933,12956.996170289996,52.59560280000005,53238.889647840006 2025-11-28,12:45:35.000,332,11055537,12005,0,1764333934,12956.693036339995,52.4052762900028,53239.036377360004 2025-11-28,12:45:36.000,332,11055525,11765,0,1764333935,12956.733454199995,51.658068509997975,53239.14118416 2025-11-28,12:45:37.000,332,11055494,11805,0,1764333936,12957.359931029998,50.54430597000464,53239.25297808 2025-11-28,12:45:38.000,332,11055501,11965,0,1764333937,12957.69674652999,49.90988427000411,53239.3997076 2025-11-28,12:45:39.000,332,11055507,11925,0,1764333938,12958.208706090001,49.677262980003434,53239.490540160004 2025-11-28,12:45:40.000,332,11055569,11645,0,1764333939,12958.91601863999,49.9944738300037,53239.47656592 2025-11-28,12:45:41.000,332,11055543,11845,0,1764333940,12959.13831686999,51.23512071000005,53239.51848864 2025-11-28,12:45:42.000,332,11055502,11725,0,1764333941,12959.10463532,51.85544415000186,53239.49752728 2025-11-28,12:45:43.000,332,11055541,12005,0,1764333942,12959.16526211,51.54528243000095,53239.560411360006 2025-11-28,12:45:44.000,332,11055507,12085,0,1764333943,12959.08442639,51.17167853999854,53239.6442568 2025-11-28,12:45:45.000,332,11055589,11925,0,1764333944,12958.720665649998,51.418398089997936,53239.81194768 2025-11-28,12:45:46.000,332,11055609,12045,0,1764333945,12957.91904475999,50.98840116000065,53239.83290904 2025-11-28,12:45:47.000,332,11055587,11965,0,1764333946,12957.312776860002,51.072990720000234,53239.74906360001 2025-11-28,12:45:48.000,332,11055566,11925,0,1764333947,12957.407085199993,51.256268099998124,53239.728102240006 2025-11-28,12:45:49.000,332,11055469,11965,0,1764333948,12957.649592359994,51.81314936999843,53239.70015376001 2025-11-28,12:45:50.000,332,11055498,11885,0,1764333949,12957.528338779994,52.87051887000416,53239.59534696 2025-11-28,12:45:51.000,332,11055568,11885,0,1764333950,12957.63611973999,54.05477270999836,53239.63028256001 2025-11-28,12:45:52.000,332,11055571,11965,0,1764333951,12957.535075089989,54.52001528999972,53239.5743856 2025-11-28,12:45:53.000,332,11055475,11965,0,1764333952,12957.78431856,54.886570050002774,53239.5743856 2025-11-28,12:45:54.000,332,11055520,11645,0,1764333953,12957.91904475999,54.91476657000021,53239.59534696 2025-11-28,12:45:55.000,332,11055439,12005,0,1764333954,12957.622647119999,54.12526400999923,53239.658231040004 2025-11-28,12:45:56.000,332,11055557,11725,0,1764333955,12957.164578039992,53.328712319998886,53239.658231040004 2025-11-28,12:45:57.000,332,11055522,11965,0,1764333956,12956.261912499998,52.90576452000096,53239.73508936 2025-11-28,12:45:58.000,332,11055532,11645,0,1764333957,12955.26493862,53.57543186999828,53239.72111512001 2025-11-28,12:45:59.000,332,11055510,12005,0,1764333958,12954.833814780002,54.69624353999825,53239.7839992 2025-11-28,12:46:00.000,332,11055536,11925,0,1764333959,12954.746242749992,55.3095178500007,53239.76303784 2025-11-28,12:46:01.000,332,11055573,11725,0,1764333960,12954.483526659991,55.57738478999818,53239.83290904 2025-11-28,12:46:02.000,332,11055570,11925,0,1764333961,12953.715587319988,55.43640219000372,53239.9237416 2025-11-28,12:46:03.000,332,11055460,12005,0,1764333962,12952.711877129994,55.02755265000451,53239.97963856 2025-11-28,12:46:04.000,332,11055496,11925,0,1764333963,12952.523260449998,54.611653979998664,53240.11938096 2025-11-28,12:46:05.000,332,11055535,11925,0,1764333964,12952.536733069988,54.238050090003526,53240.10540672001 2025-11-28,12:46:06.000,332,11055481,11885,0,1764333965,12952.05171875,54.05477270999836,53240.26611048 2025-11-28,12:46:07.000,332,11055537,12085,0,1764333966,12951.081690109997,54.18165705000138,53240.26611048 2025-11-28,12:46:08.000,332,11055532,11725,0,1764333967,12950.226178739998,54.35083617000055,53240.27309760001 2025-11-28,12:46:09.000,332,11055552,12005,0,1764333968,12949.47171202,54.98525787000108,53240.32200744001 2025-11-28,12:46:10.000,332,11055552,12085,0,1764333969,12948.791344709993,55.59148305000417,53240.182265040006 2025-11-28,12:46:11.000,332,11055490,11845,0,1764333970,12947.801107139989,56.40213300000323,53240.1682908 2025-11-28,12:46:12.000,332,11055557,11925,0,1764333971,12946.82434218999,57.36081468000339,53240.11938096 2025-11-28,12:46:13.000,332,11055616,12005,0,1764333972,12945.928412959991,58.227857670004596,53239.95169008 2025-11-28,12:46:14.000,332,11055576,12125,0,1764333973,12944.769767639991,59.1653919599994,53239.73508936 2025-11-28,12:46:15.000,332,11055536,12005,0,1764333974,12943.49660505,60.00423843000317,53239.47656592 2025-11-28,12:46:16.000,332,11055507,11845,0,1764333975,12942.573730579992,60.11702451000019,53239.36477200001 2025-11-28,12:46:17.000,332,11055570,12045,0,1764333976,12941.610438249998,59.856206700002076,53239.16214552 2025-11-28,12:46:18.000,332,11055583,12005,0,1764333977,12940.229494699997,59.99014017000445,53238.889647840006 2025-11-28,12:46:19.000,332,11055518,11725,0,1764333978,12938.983277350002,60.30030188999808,53238.71496984001 2025-11-28,12:46:20.000,332,11055522,11885,0,1764333979,12938.51847196,60.84308489999967,53238.44945928 2025-11-28,12:46:21.000,332,11055570,12165,0,1764333980,12938.646461849996,61.25193443999888,53238.28875552001 2025-11-28,12:46:22.000,332,11055511,12165,0,1764333981,12938.996749969992,61.949798310000915,53238.14202600001 2025-11-28,12:46:23.000,332,11055571,11845,0,1764333982,12939.562600009995,63.049462590002804,53238.002283600006 2025-11-28,12:46:24.000,332,11055489,11885,0,1764333983,12940.202549460002,63.627491250001185,53237.91145104 2025-11-28,12:46:25.000,332,11055486,11885,0,1764333984,12940.660618539994,63.52175430000352,53237.84157984 2025-11-28,12:46:26.000,332,11055465,11845,0,1764333985,12940.498947099994,63.00716780999937,53237.87651544001 2025-11-28,12:46:27.000,332,11055502,11725,0,1764333986,12940.357484589993,62.88733260000299,53237.82760560001 2025-11-28,12:46:28.000,332,11055506,11645,0,1764333987,12941.11868762,63.394869960000506,53237.77170864 2025-11-28,12:46:29.000,332,11055510,11965,0,1764333988,12942.183024599995,63.035364330004086,53237.75074728 2025-11-28,12:46:30.000,332,11055530,11725,0,1764333989,12943.301252059995,62.25291090000246,53237.72978592 2025-11-28,12:46:31.000,332,11055521,11725,0,1764333990,12944.560942029995,62.32340220000333,53237.84856696 2025-11-28,12:46:32.000,332,11055523,11925,0,1764333991,12946.312382629992,62.577170880002086,53237.967348 2025-11-28,12:46:33.000,332,11055520,12125,0,1764333992,12947.881942859989,62.809792170002765,53238.051193440006 2025-11-28,12:46:34.000,332,11055554,11685,0,1764333993,12948.899125669988,62.56307262000337,53238.30971688001 2025-11-28,12:46:35.000,332,11055537,12085,0,1764333994,12949.781582279997,62.43618828000035,53238.491382 2025-11-28,12:46:36.000,332,11055532,12165,0,1764333995,12950.374377559994,62.04143699999986,53238.770866800005 2025-11-28,12:46:37.000,332,11055478,11885,0,1764333996,12950.52931269,62.118977430000086,53238.99445464 2025-11-28,12:46:38.000,332,11055529,11565,0,1764333997,12950.56973055,62.51372871000058,53239.204068240004 2025-11-28,12:46:39.000,332,11055449,11805,0,1764333998,12950.71119306,62.400942630003556,53239.273939440005 2025-11-28,12:46:40.000,332,11055594,11845,0,1764333999,12950.333959699994,62.31635307000397,53239.392720480006 2025-11-28,12:46:41.000,332,11055557,11725,0,1764334000,12950.037562060003,61.7876683200011,53239.54643712 2025-11-28,12:46:42.000,332,11055537,11725,0,1764334001,12949.417821539995,60.554070570004114,53239.59534696 2025-11-28,12:46:43.000,332,11055454,11925,0,1764334002,12948.036877989995,59.863255830001435,53239.58137272001 2025-11-28,12:46:44.000,332,11055519,11805,0,1764334003,12946.979277319995,60.15931929000362,53239.45560456 2025-11-28,12:46:45.000,332,11055506,11725,0,1764334004,12946.628989199999,60.13112276999891,53239.30887504 2025-11-28,12:46:46.000,332,11055492,12005,0,1764334005,12947.11400352,59.84210844000336,53239.106248560005 2025-11-28,12:46:47.000,332,11055563,11765,0,1764334006,12947.592281529993,59.4755536800003,53238.987467520004 2025-11-28,12:46:48.000,332,11055516,12005,0,1764334007,12947.235257100001,58.96096719000343,53238.84772512 2025-11-28,12:46:49.000,332,11055513,11965,0,1764334008,12946.730033849999,58.84113197999977,53238.721956960006 2025-11-28,12:46:50.000,332,11055518,11885,0,1764334009,12945.881258789996,58.827033720001054,53238.57522744001 2025-11-28,12:46:51.000,332,11055500,11885,0,1764334010,12944.32517117999,58.869328500004485,53238.51933048 2025-11-28,12:46:52.000,332,11055552,12085,0,1764334011,12942.3177508,58.94686893000471,53238.33067824001 2025-11-28,12:46:53.000,332,11055530,11845,0,1764334012,12940.000460160001,59.0173602299983,53238.051193440006 2025-11-28,12:46:54.000,332,11055601,11845,0,1764334013,12938.33659159,58.72834590000275,53237.8974768 2025-11-28,12:46:55.000,332,11055521,11925,0,1764334014,12937.602333800001,57.85425378000218,53237.55510792 2025-11-28,12:46:56.000,332,11055539,11725,0,1764334015,12937.41371711999,56.88852297000267,53237.29658448 2025-11-28,12:46:57.000,332,11055536,11805,0,1764334016,12937.474343909991,56.43032952000067,53237.00312544 2025-11-28,12:46:58.000,332,11055550,12085,0,1764334017,12937.17120995999,56.48672256000282,53236.72364064 2025-11-28,12:46:59.000,332,11055506,12005,0,1764334018,12936.719877189993,57.52999380000256,53236.38825888 2025-11-28,12:47:00.000,332,11055539,11885,0,1764334019,12936.490842649997,58.869328500004485,53236.08082560001 2025-11-28,12:47:01.000,332,11055530,12085,0,1764334020,12936.147290839996,59.88440321999951,53235.752430960005 2025-11-28,12:47:02.000,332,11055542,11885,0,1764334021,12935.352406259997,60.02538582000125,53235.52884312001 2025-11-28,12:47:03.000,332,11055540,12125,0,1764334022,12933.991671639997,59.14424457000132,53235.36115224001 2025-11-28,12:47:04.000,332,11055537,11645,0,1764334023,12932.509683439996,58.19966114999988,53235.12359016001 2025-11-28,12:47:05.000,332,11055564,11925,0,1764334024,12931.687853620002,57.98113811999792,53234.83013112 2025-11-28,12:47:06.000,332,11055531,11845,0,1764334025,12931.189366679995,57.551141190000635,53234.52269784001 2025-11-28,12:47:07.000,332,11055545,11965,0,1764334026,12930.414691029997,57.68507466000301,53234.25020016 2025-11-28,12:47:08.000,332,11055478,11805,0,1764334027,12929.613070139989,57.600485100003425,53233.83796008 2025-11-28,12:47:09.000,332,11055380,11645,0,1764334028,12929.006802240001,57.07884947999992,53233.55847528 2025-11-28,12:47:10.000,332,11055443,11845,0,1764334029,12929.094374269996,56.289346919998934,53233.3209132 2025-11-28,12:47:11.000,332,11055506,12005,0,1764334030,12929.565915969994,55.20378090000304,53233.04841552 2025-11-28,12:47:12.000,332,11055515,11885,0,1764334031,12930.434899959997,54.7173909300036,53232.76893072 2025-11-28,12:47:13.000,332,11055549,11805,0,1764334032,12931.485764320001,55.13328960000217,53232.60822696001 2025-11-28,12:47:14.000,332,11055480,12085,0,1764334033,12932.145922699994,55.408205669999006,53232.31476792 2025-11-28,12:47:15.000,332,11055459,11765,0,1764334034,12933.122687649993,55.95803780999995,53232.2379096 2025-11-28,12:47:16.000,332,11055553,12045,0,1764334035,12934.375641309998,57.099996869997995,53232.03528312001 2025-11-28,12:47:17.000,332,11055567,12005,0,1764334036,12935.392824119997,57.93884334000177,53231.91650208001 2025-11-28,12:47:18.000,332,11055494,11845,0,1764334037,12935.514077699998,58.24900506000267,53231.86060512 2025-11-28,12:47:19.000,332,11055450,11645,0,1764334038,12934.746138359995,58.61555981999845,53231.88855360001 2025-11-28,12:47:20.000,332,11055516,11805,0,1764334039,12933.80305496,58.70719851000467,53231.76977256001 2025-11-28,12:47:21.000,332,11055530,11765,0,1764334040,12933.237204919998,58.44638069999928,53231.74881120001 2025-11-28,12:47:22.000,332,11055528,11965,0,1764334041,12933.668328759995,59.30637456000113,53231.70688848 2025-11-28,12:47:23.000,332,11055611,12045,0,1764334042,12934.463213339994,60.272105370000645,53231.62304304001 2025-11-28,12:47:24.000,332,11055509,12045,0,1764334043,12934.75287466999,60.92062532999989,53231.57413320001 2025-11-28,12:47:25.000,332,11055580,11885,0,1764334044,12934.61814847,60.955870980003965,53231.45535216001 2025-11-28,12:47:26.000,332,11055544,12125,0,1764334045,12934.597939539999,60.279154500000004,53231.43439080001 2025-11-28,12:47:27.000,332,11055581,12005,0,1764334046,12935.379351499992,59.0314584900043,53231.45535216001 2025-11-28,12:47:28.000,332,11055508,11725,0,1764334047,12936.639041469993,57.84720465000282,53231.47631352 2025-11-28,12:47:29.000,332,11055482,11845,0,1764334048,12938.28943741999,57.903597689997696,53231.343558240005 2025-11-28,12:47:30.000,332,11055496,11925,0,1764334049,12939.73100775999,58.129169849999016,53231.37849384 2025-11-28,12:47:31.000,332,11055534,11805,0,1764334050,12940.573046509999,58.2137594099986,53231.42740368 2025-11-28,12:47:32.000,332,11055497,11965,0,1764334051,12940.95027986999,58.601461559999734,53231.30862264 2025-11-28,12:47:33.000,332,11055566,12165,0,1764334052,12940.943543559995,58.28425070999947,53231.30163552 2025-11-28,12:47:34.000,332,11055512,11805,0,1764334053,12940.593255439999,57.57228857999871,53231.26669992001 2025-11-28,12:47:35.000,332,11055387,12005,0,1764334054,12940.094768499992,56.698196459998144,53231.1898416 2025-11-28,12:47:36.000,332,11055604,11685,0,1764334055,12939.171894029998,55.85230086000229,53231.273687040004 2025-11-28,12:47:37.000,332,11055614,12045,0,1764334056,12938.59930768,55.38705828000093,53231.28766128001 2025-11-28,12:47:38.000,332,11055484,11965,0,1764334057,12938.55888982,54.66804702000081,53231.1898416 2025-11-28,12:47:39.000,332,11055586,11885,0,1764334058,12938.59257136999,54.63280137000402,53231.154906 2025-11-28,12:47:40.000,332,11055580,12005,0,1764334059,12939.010222589997,55.09099481999874,53231.28766128001 2025-11-28,12:47:41.000,332,11055570,11885,0,1764334060,12939.960042300001,55.33771436999814,53231.329584 2025-11-28,12:47:42.000,332,11055518,11805,0,1764334061,12940.77513581,55.78180956000142,53231.462339280006 2025-11-28,12:47:43.000,332,11055558,11965,0,1764334062,12941.536338839993,55.83115347000421,53231.55317184001 2025-11-28,12:47:44.000,332,11055474,11925,0,1764334063,12942.14934304999,55.88754650999908,53231.87457936 2025-11-28,12:47:45.000,332,11055617,11885,0,1764334064,12942.486158549997,56.76868775999901,53232.07720584001 2025-11-28,12:47:46.000,332,11055538,11805,0,1764334065,12942.762347260003,57.593435970004066,53232.22393536001 2025-11-28,12:47:47.000,332,11055506,11885,0,1764334066,12942.23017876999,58.02343290000135,53232.38463912 2025-11-28,12:47:48.000,332,11055472,11885,0,1764334067,12940.660618539994,58.460478959998,53232.67111104 2025-11-28,12:47:49.000,332,11055598,11965,0,1764334068,12939.171894029998,58.538019389998226,53232.79687920001 2025-11-28,12:47:50.000,332,11055455,11845,0,1764334069,12937.858313579993,58.67900198999996,53233.0064928 2025-11-28,12:47:51.000,332,11055375,11725,0,1764334070,12936.746822429988,59.08080239999981,53233.15322232 2025-11-28,12:47:52.000,332,11055509,11645,0,1764334071,12936.948911729989,59.510799330004374,53233.16719656 2025-11-28,12:47:53.000,332,11055555,12045,0,1764334072,12937.501289150001,59.42620977000479,53233.4606556 2025-11-28,12:47:54.000,332,11055604,11925,0,1764334073,12937.29919985,59.059655010001734,53233.71917904 2025-11-28,12:47:55.000,332,11055576,11645,0,1764334074,12936.713140879998,58.98211458000151,53233.907831280005 2025-11-28,12:47:56.000,332,11055577,12005,0,1764334075,12936.18097239,58.996212840000226,53234.23622592001 2025-11-28,12:47:57.000,332,11055522,11885,0,1764334076,12935.487132460003,58.29834896999819,53234.46680088 2025-11-28,12:47:58.000,332,11055482,11765,0,1764334077,12934.94149135,57.17048816999886,53234.73929856001 2025-11-28,12:47:59.000,332,11055463,12085,0,1764334078,12934.294805589998,56.31049431000429,53234.962886400004 2025-11-28,12:48:00.000,332,11055517,11725,0,1764334079,12934.207233560002,55.73246564999863,53235.25634544 2025-11-28,12:48:01.000,332,11055610,11725,0,1764334080,12934.382377619993,55.26017393999791,53235.368139360005 2025-11-28,12:48:02.000,332,11055584,11805,0,1764334081,12935.332197329997,55.16853524999897,53235.6615984 2025-11-28,12:48:03.000,332,11055542,11765,0,1764334082,12936.868076009989,55.72541651999927,53235.78037944 2025-11-28,12:48:04.000,332,11055489,11925,0,1764334083,12938.235546939999,56.19065910000063,53235.989993040006 2025-11-28,12:48:05.000,332,11055556,11845,0,1764334084,12939.360510709994,56.76163862999965,53236.06685136 2025-11-28,12:48:06.000,332,11055615,12005,0,1764334085,12940.013932779992,56.8180316700018,53236.2904392 2025-11-28,12:48:07.000,332,11055503,11885,0,1764334086,12940.741454259994,56.789835150004365,53236.34633616001 2025-11-28,12:48:08.000,332,11055434,11845,0,1764334087,12941.583493009988,56.93786687999818,53236.5000528 2025-11-28,12:48:09.000,332,11055560,11765,0,1764334088,12942.863391909988,57.22688121000101,53236.62582096 2025-11-28,12:48:10.000,332,11055554,11805,0,1764334089,12944.116345569993,57.198684690003574,53236.76556336 2025-11-28,12:48:11.000,332,11055505,12005,0,1764334090,12945.052692659992,56.500820820001536,53236.89831864001 2025-11-28,12:48:12.000,332,11055560,11885,0,1764334091,12945.618542699995,55.78180956000142,53237.024086800004 2025-11-28,12:48:13.000,332,11055510,12045,0,1764334092,12945.61180639,55.71836738999991,53237.05203528 2025-11-28,12:48:14.000,332,11055614,12005,0,1764334093,12944.30496224999,55.77476043000206,53237.12190648 2025-11-28,12:48:15.000,332,11055585,11645,0,1764334094,12943.43597826,56.684098199999426,53237.14985496 2025-11-28,12:48:16.000,332,11055473,12005,0,1764334095,12942.641093680002,57.727369439999165,53237.191777680004 2025-11-28,12:48:17.000,332,11055492,11725,0,1764334096,12941.09847869,59.2640797799977,53237.20575192001 2025-11-28,12:48:18.000,332,11055520,11845,0,1764334097,12939.272938679998,60.69505316999857,53237.22671328 2025-11-28,12:48:19.000,332,11055430,11645,0,1764334098,12937.912204059998,61.81586483999854,53237.191777680004 2025-11-28,12:48:20.000,332,11055590,11845,0,1764334099,12937.11058316999,62.96487303000322,53237.18479056001 2025-11-28,12:48:21.000,332,11055605,11765,0,1764334100,12937.35309032999,63.803719499999715,53237.1987648 2025-11-28,12:48:22.000,332,11055673,11805,0,1764334101,12937.925676680003,63.88125992999994,53237.21972616 2025-11-28,12:48:23.000,332,11055530,12045,0,1764334102,12937.939149299993,63.860112540001865,53237.40139128001 2025-11-28,12:48:24.000,332,11055585,12005,0,1764334103,12937.454134979991,64.4451903299996,53237.443314 2025-11-28,12:48:25.000,332,11055542,12045,0,1764334104,12936.05971881,64.48043598000368,53237.56209504 2025-11-28,12:48:26.000,332,11055579,12045,0,1764334105,12933.57402041999,64.46633771999768,53237.6529276 2025-11-28,12:48:27.000,332,11055563,11845,0,1764334106,12931.640699449992,64.33240425000258,53237.59004352001 2025-11-28,12:48:28.000,332,11055609,11805,0,1764334107,12930.151974939996,64.39584642000409,53237.54113368001 2025-11-28,12:48:29.000,332,11055417,11885,0,1764334108,12929.949885639995,64.66371336000157,53237.56908216001 2025-11-28,12:48:30.000,332,11055516,11925,0,1764334109,12931.559863729992,64.67076249000093,53237.55510792 2025-11-28,12:48:31.000,332,11055512,11885,0,1764334110,12934.200497249993,65.94665502000134,53237.75773440001 2025-11-28,12:48:32.000,332,11055589,11885,0,1764334111,12936.369589069996,67.51156188000459,53238.04420632001 2025-11-28,12:48:33.000,332,11055534,11965,0,1764334112,12938.067139189989,69.0059774399997,53238.20491008 2025-11-28,12:48:34.000,332,11055537,11845,0,1764334113,12939.51544584,70.07039607000479,53238.58221456 2025-11-28,12:48:35.000,332,11055407,12165,0,1764334114,12941.630647179998,71.40268164000008,53238.91060920001 2025-11-28,12:48:36.000,332,11055435,12125,0,1764334115,12944.51378786,72.24152811000386,53239.28092656 2025-11-28,12:48:37.000,332,11055691,12005,0,1764334116,12946.86476004999,72.62218112999835,53239.714128 2025-11-28,12:48:38.000,332,11055640,12005,0,1764334117,12948.636409580002,73.58791193999787,53240.27309760001 2025-11-28,12:48:39.000,332,11055499,12085,0,1764334118,12949.842209069997,74.44790579999972,53240.7971316 2025-11-28,12:48:40.000,332,11055612,12005,0,1764334119,12950.926754979992,75.22331010000198,53241.43295952 2025-11-28,12:48:41.000,332,11055481,12125,0,1764334120,12952.018037199996,76.4005148100041,53242.04083896 2025-11-28,12:48:42.000,332,11055592,12405,0,1764334121,12952.260544359997,77.04198564000399,53242.683654 2025-11-28,12:48:43.000,332,11055533,12005,0,1764334122,12951.92372885999,77.10542780999822,53243.347430400005 2025-11-28,12:48:44.000,332,11055471,12005,0,1764334123,12951.236625240002,76.83756087000074,53243.94133560001 2025-11-28,12:48:45.000,332,11055575,11925,0,1764334124,12951.021063319997,76.73182392000308,53244.55620216 2025-11-28,12:48:46.000,332,11055472,11725,0,1764334125,12950.825710329991,76.1890409100015,53245.0592748 2025-11-28,12:48:47.000,332,11055551,12005,0,1764334126,12950.70445674999,75.12462228000368,53245.56933456001 2025-11-28,12:48:48.000,332,11055527,12005,0,1764334127,12950.926754979992,73.91922105000413,53246.13529128 2025-11-28,12:48:49.000,332,11055600,11965,0,1764334128,12951.714903249995,73.27775022000424,53246.74317072001 2025-11-28,12:48:50.000,332,11055559,11765,0,1764334129,12952.253808050002,73.27070109000488,53247.302140320004 2025-11-28,12:48:51.000,332,11055586,11805,0,1764334130,12952.631041409993,73.66545236999809,53247.86110992 2025-11-28,12:48:52.000,332,11055585,11845,0,1764334131,12953.00827477,73.99676148000435,53248.42007952001 2025-11-28,12:48:53.000,332,11055531,12205,0,1764334132,12953.500025399997,73.71479628000088,53248.96507488 2025-11-28,12:48:54.000,332,11055474,11965,0,1764334133,12954.1062933,73.55266629000107,53249.44019904 2025-11-28,12:48:55.000,332,11055574,11925,0,1764334134,12954.692352270002,73.82053322999855,53249.99916864001 2025-11-28,12:48:56.000,332,11055526,12005,0,1764334135,12955.5882815,74.27872668000055,53250.55115112001 2025-11-28,12:48:57.000,332,11055589,11925,0,1764334136,12956.955752429996,75.08232750000025,53251.15204344001 2025-11-28,12:48:58.000,332,11055534,12005,0,1764334137,12958.168288230001,75.90002657999867,53251.65511608001 2025-11-28,12:48:59.000,332,11055553,11885,0,1764334138,12959.010326979995,76.98559260000184,53252.27696976001 2025-11-28,12:49:00.000,332,11055612,11805,0,1764334139,12959.690694290002,77.59886691000429,53252.82196512 2025-11-28,12:49:01.000,332,11055481,12405,0,1764334140,12960.09487288999,77.60591604000365,53253.457793040005 2025-11-28,12:49:02.000,332,11055580,11805,0,1764334141,12961.327617619994,77.70460386000195,53254.14253080001 2025-11-28,12:49:03.000,332,11055491,12005,0,1764334142,12962.90391416,77.95837254000071,53254.848229920004 2025-11-28,12:49:04.000,332,11055533,11805,0,1764334143,12964.305066640001,78.54345032999845,53255.39322528001 2025-11-28,12:49:05.000,332,11055585,11965,0,1764334144,12965.517602439992,79.53032853000332,53256.022066080004 2025-11-28,12:49:06.000,332,11055527,11845,0,1764334145,12966.19123343999,79.93917807000253,53256.60199704 2025-11-28,12:49:07.000,332,11055536,12085,0,1764334146,12966.777292409992,79.75590069000464,53257.328657519996 2025-11-28,12:49:08.000,332,11055518,12005,0,1764334147,12967.087162669988,79.36114941000415,53257.866665760004 2025-11-28,12:49:09.000,332,11055562,11805,0,1764334148,12966.952436469997,78.85361204999936,53258.38371264001 2025-11-28,12:49:10.000,332,11055592,12045,0,1764334149,12966.649302519996,78.7126294500049,53258.91473376001 2025-11-28,12:49:11.000,332,11055525,11805,0,1764334150,12966.265332849995,78.84656292,53259.30601248 2025-11-28,12:49:12.000,332,11055546,11805,0,1764334151,12965.477184579991,78.87475944000471,53259.613445760006 2025-11-28,12:49:13.000,332,11055500,11765,0,1764334152,12964.985433949994,78.6985311899989,53259.948827520006 2025-11-28,12:49:14.000,332,11055598,11885,0,1764334153,12964.709245239988,78.74082597000233,53260.17940248 2025-11-28,12:49:15.000,332,11055561,11965,0,1764334154,12964.069295789996,79.10033159999875,53260.38901608 2025-11-28,12:49:16.000,332,11055583,12005,0,1764334155,12963.166630250002,79.1214789900041,53260.6056168 2025-11-28,12:49:17.000,332,11055553,12125,0,1764334156,12961.59707001999,79.17082289999962,53260.80125616 2025-11-28,12:49:18.000,332,11055494,12165,0,1764334157,12959.865838349993,79.35410028000479,53260.78029480001 2025-11-28,12:49:19.000,332,11055464,11805,0,1764334158,12958.255860259997,79.6501637399997,53260.87811448001 2025-11-28,12:49:20.000,332,11055549,11805,0,1764334159,12956.861444089991,79.67836026000441,53260.934011440004 2025-11-28,12:49:21.000,332,11055581,11725,0,1764334160,12955.54112732999,79.0932824699994,53260.77330768 2025-11-28,12:49:22.000,332,11055474,11885,0,1764334161,12954.16692009,78.38132033999864,53260.89907584001 2025-11-28,12:49:23.000,332,11055515,11645,0,1764334162,12952.705140819999,77.45788431000256,53260.79426904 2025-11-28,12:49:24.000,332,11055483,11885,0,1764334163,12951.97088303,76.35822003000067,53260.738372080006 2025-11-28,12:49:25.000,332,11055551,12045,0,1764334164,12951.78900266,75.87183006000123,53260.58465544 2025-11-28,12:49:26.000,332,11055581,11805,0,1764334165,12952.240335429997,75.3854400900018,53260.42395168001 2025-11-28,12:49:27.000,332,11055585,11845,0,1764334166,12952.81965808999,74.16594060000352,53260.2911964 2025-11-28,12:49:28.000,332,11055567,12165,0,1764334167,12953.318145029996,73.67250150000473,53260.10953128001 2025-11-28,12:49:29.000,332,11055566,11885,0,1764334168,12953.654960530002,73.77118932000303,53259.878956320004 2025-11-28,12:49:30.000,332,11055479,12045,0,1764334169,12953.526970639992,74.04610538999987,53259.60645864001 2025-11-28,12:49:31.000,332,11055581,11805,0,1764334170,12952.934175359995,74.24348103000375,53259.34793520001 2025-11-28,12:49:32.000,332,11055612,11805,0,1764334171,12952.577150929988,74.31397233000462,53259.12434736 2025-11-28,12:49:33.000,332,11055608,11965,0,1764334172,12952.206653879992,74.2223336399984,53258.90774664 2025-11-28,12:49:34.000,332,11055599,12085,0,1764334173,12952.381797939997,73.95446670000092,53258.6841588 2025-11-28,12:49:35.000,332,11055511,12245,0,1764334174,12953.385508129992,74.0884001700033,53258.5444164 2025-11-28,12:49:36.000,332,11055587,12045,0,1764334175,12954.665407029992,74.4690531899978,53258.320828560005 2025-11-28,12:49:37.000,332,11055517,11845,0,1764334176,12955.473764229995,75.05413098000281,53258.26493160001 2025-11-28,12:49:38.000,332,11055578,11805,0,1764334177,12955.60849043,74.80036230000405,53258.00640816001 2025-11-28,12:49:39.000,332,11055475,11805,0,1764334178,12955.60175411999,74.37036536999949,53257.915575600004 2025-11-28,12:49:40.000,332,11055598,11885,0,1764334179,12955.473764229995,74.17298973000288,53257.74089760001 2025-11-28,12:49:41.000,332,11055627,11965,0,1764334180,12955.312092789994,73.86282801000198,53257.531284000004 2025-11-28,12:49:42.000,332,11055649,12045,0,1764334181,12955.076321939989,73.45397847000277,53257.41250296 2025-11-28,12:49:43.000,332,11055580,12085,0,1764334182,12954.13997484999,73.0239815399982,53257.0771212 2025-11-28,12:49:44.000,332,11055576,11845,0,1764334183,12952.873548569994,72.30497027999809,53256.762700800005 2025-11-28,12:49:45.000,332,11055540,11765,0,1764334184,12951.034535940002,71.88202248000016,53256.45526752 2025-11-28,12:49:46.000,332,11055533,11885,0,1764334185,12948.764399469997,71.33923946999857,53256.10591152 2025-11-28,12:49:47.000,332,11055575,12005,0,1764334186,12947.01295887,71.02202861999831,53255.6447616 2025-11-28,12:49:48.000,332,11055573,11925,0,1764334187,12945.71285104,70.71891603000404,53255.183611680004 2025-11-28,12:49:49.000,332,11055599,12045,0,1764334188,12944.709140849991,69.97875737999857,53254.69451328001 2025-11-28,12:49:50.000,332,11055544,11965,0,1764334189,12943.732375899992,69.56285871,53254.27528608 2025-11-28,12:49:51.000,332,11055613,12005,0,1764334190,12942.358168660001,69.88006956000027,53253.64644528001 2025-11-28,12:49:52.000,332,11055580,11885,0,1764334191,12941.09847869,70.32416475000355,53253.122411280005 2025-11-28,12:49:53.000,332,11055567,11805,0,1764334192,12940.047614329997,70.83170211000106,53252.52850608 2025-11-28,12:49:54.000,332,11055574,11725,0,1764334193,12939.165157719988,71.31104295000114,53251.91363952 2025-11-28,12:49:55.000,332,11055561,11885,0,1764334194,12938.51847196,71.57890988999861,53251.3826184 2025-11-28,12:49:56.000,332,11055534,11885,0,1764334195,12937.669696899997,71.86792422000144,53250.80268744 2025-11-28,12:49:57.000,332,11055519,11725,0,1764334196,12936.868076009989,71.55071337000118,53250.42538296 2025-11-28,12:49:58.000,332,11055534,11965,0,1764334197,12936.362852760001,72.00185769000382,53249.957245920006 2025-11-28,12:49:59.000,332,11055605,12005,0,1764334198,12935.493868769998,72.66447591000178,53249.54500584001 2025-11-28,12:50:00.000,332,11055504,11805,0,1764334199,12934.375641309998,72.87594981000439,53249.23757256001 2025-11-28,12:50:01.000,332,11055601,11805,0,1764334200,12933.102478719993,72.74201634000201,53248.83930672 2025-11-28,12:50:02.000,332,11055554,11925,0,1764334201,12932.031405429989,72.44595287999982,53248.594757520004 2025-11-28,12:50:03.000,332,11055645,11845,0,1764334202,12931.519445869992,72.17808594000235,53248.25238864001 2025-11-28,12:50:04.000,332,11055620,12085,0,1764334203,12931.351038119996,72.22742984999786,53247.993865200006 2025-11-28,12:50:05.000,332,11055634,12165,0,1764334204,12931.923624469993,72.22742984999786,53247.7842516 2025-11-28,12:50:06.000,332,11055611,11885,0,1764334205,12932.880180489992,72.70677068999794,53247.61656072 2025-11-28,12:50:07.000,332,11055506,11845,0,1764334206,12933.917572229991,73.56676454999979,53247.5047668 2025-11-28,12:50:08.000,332,11055585,11765,0,1764334207,12934.75287466999,73.16496413999994,53247.38598576 2025-11-28,12:50:09.000,332,11055541,11725,0,1764334208,12935.655540209998,72.89709720000246,53247.323101680005 2025-11-28,12:50:10.000,332,11055547,11885,0,1764334209,12936.524524200002,72.47414940000453,53247.23226912 2025-11-28,12:50:11.000,332,11055534,11765,0,1764334210,12937.35982664,72.00890682000318,53247.23226912 2025-11-28,12:50:12.000,332,11055612,11845,0,1764334211,12938.61278029999,71.4167798999988,53247.2602176 2025-11-28,12:50:13.000,332,11055541,11765,0,1764334212,12940.047614329997,70.42285257000185,53247.33707592 2025-11-28,12:50:14.000,332,11055555,11805,0,1764334213,12941.99440792,69.7743326100026,53247.38598576 2025-11-28,12:50:15.000,332,11055590,12005,0,1764334214,12944.217390219994,69.37253220000275,53247.39996 2025-11-28,12:50:16.000,332,11055557,11725,0,1764334215,12946.056402850001,68.81565093000245,53247.54668952 2025-11-28,12:50:17.000,332,11055595,11885,0,1764334216,12947.740480349989,67.38467754000158,53247.63053496001 2025-11-28,12:50:18.000,332,11055603,11965,0,1764334217,12949.28983165,66.08763762000308,53247.74931600001 2025-11-28,12:50:19.000,332,11055484,11725,0,1764334218,12950.657302579995,65.14305420000164,53247.84713568001 2025-11-28,12:50:20.000,332,11055521,12085,0,1764334219,12952.247071739992,65.22059463000187,53247.88207128 2025-11-28,12:50:21.000,332,11055567,11885,0,1764334220,12953.547179569992,65.81272154999897,53248.00085232 2025-11-28,12:50:22.000,332,11055512,12005,0,1764334221,12954.254492119995,66.10878501000116,53248.091684880004 2025-11-28,12:50:23.000,332,11055560,11925,0,1764334222,12954.867496329993,66.74320671000169,53248.11963336 2025-11-28,12:50:24.000,332,11055550,11925,0,1764334223,12954.867496329993,66.81369801000255,53248.23142728001 2025-11-28,12:50:25.000,332,11055565,12005,0,1764334224,12953.931149239994,66.5599293300038,53248.33623408 2025-11-28,12:50:26.000,332,11055530,11845,0,1764334225,12952.84660333,66.5458310699978,53248.38514392 2025-11-28,12:50:27.000,332,11055567,11845,0,1764334226,12951.411769299993,66.28501325999969,53248.43405376 2025-11-28,12:50:28.000,332,11055568,11885,0,1764334227,12950.32048707999,65.62944417000108,53248.3432212 2025-11-28,12:50:29.000,332,11055590,12005,0,1764334228,12949.377403679995,65.31223332000081,53248.210465920005 2025-11-28,12:50:30.000,332,11055669,12005,0,1764334229,12948.05035061,65.38977375000104,53247.972903840004 2025-11-28,12:50:31.000,332,11055573,11725,0,1764334230,12946.777188019994,65.14305420000164,53247.74232888 2025-11-28,12:50:32.000,332,11055603,11925,0,1764334231,12945.64548793999,64.62846771000477,53247.41393424001 2025-11-28,12:50:33.000,332,11055487,11845,0,1764334232,12943.577440770001,63.46536126000137,53246.98073280001 2025-11-28,12:50:34.000,332,11055555,12085,0,1764334233,12941.05806083,62.90847999000107,53246.57547984001 2025-11-28,12:50:35.000,332,11055599,12005,0,1764334234,12938.808133289996,62.97192216000258,53246.030484480005 2025-11-28,12:50:36.000,332,11055533,11845,0,1764334235,12936.753558739998,63.458312130002014,53245.49946336001 2025-11-28,12:50:37.000,332,11055542,11805,0,1764334236,12935.453450909998,64.02929166000104,53244.8845968 2025-11-28,12:50:38.000,332,11055570,11645,0,1764334237,12934.65856633,64.85403986999881,53244.28370448 2025-11-28,12:50:39.000,332,11055574,11765,0,1764334238,12934.597939539999,65.03026812000462,53243.74569624001 2025-11-28,12:50:40.000,332,11055529,11925,0,1764334239,12934.503631199994,65.90436023999791,53243.21467512 2025-11-28,12:50:41.000,332,11055434,12005,0,1764334240,12934.624884779994,67.06746669000131,53242.76051232 2025-11-28,12:50:42.000,332,11055574,11925,0,1764334241,12935.271570539997,68.39270313000452,53242.39718208 2025-11-28,12:50:43.000,332,11055541,11805,0,1764334242,12935.507341389988,68.57598051000241,53242.06180032 2025-11-28,12:50:44.000,332,11055537,12005,0,1764334243,12935.722903309994,68.63237355000456,53241.72641856 2025-11-28,12:50:45.000,332,11055509,11925,0,1764334244,12936.01256463999,68.73811050000222,53241.50981784 2025-11-28,12:50:46.000,332,11055556,11885,0,1764334245,12936.982593279994,68.59007877000113,53241.27924288001 2025-11-28,12:50:47.000,332,11055625,11965,0,1764334246,12938.484790409995,68.15303271000448,53241.1464876 2025-11-28,12:50:48.000,332,11055607,12165,0,1764334247,12939.61649049,67.64549534999969,53241.069629280006 2025-11-28,12:50:49.000,332,11055613,11965,0,1764334248,12940.404638759988,67.69483926000248,53240.88796416 2025-11-28,12:50:50.000,332,11055583,12005,0,1764334249,12941.192787029991,68.02614837000147,53240.74822176 2025-11-28,12:50:51.000,332,11055572,11805,0,1764334250,12942.08871625999,67.77237969000271,53240.62944072 2025-11-28,12:50:52.000,332,11055519,12005,0,1764334251,12943.159789549994,67.50451274999796,53240.517646800006 2025-11-28,12:50:53.000,332,11055552,11965,0,1764334252,12944.089400329998,67.08156495000003,53240.41982712001 2025-11-28,12:50:54.000,332,11055566,11805,0,1764334253,12944.944911699997,66.84189452999999,53240.447775600005 2025-11-28,12:50:55.000,332,11055484,12045,0,1764334254,12946.022721299996,66.87714018000406,53240.37091728001 2025-11-28,12:50:56.000,332,11055574,11965,0,1764334255,12947.592281529993,67.06041756000195,53240.496685440005 2025-11-28,12:50:57.000,332,11055539,11885,0,1764334256,12948.939543529988,67.04631930000323,53240.59450512 2025-11-28,12:50:58.000,332,11055646,11885,0,1764334257,12949.734428110001,67.10976147000474,53240.713286160004 2025-11-28,12:50:59.000,332,11055604,11845,0,1764334258,12950.56973055,66.76435409999976,53240.89495128001 2025-11-28,12:51:00.000,332,11055538,11765,0,1764334259,12951.66774908,66.19337457000074,53241.08360352 2025-11-28,12:51:01.000,332,11055565,11645,0,1764334260,12952.462633659998,66.17222718000266,53241.23033304001 2025-11-28,12:51:02.000,332,11055501,11925,0,1764334261,12953.04195631999,66.51763455000037,53241.3910368 2025-11-28,12:51:03.000,332,11055524,11805,0,1764334262,12953.419189679997,66.51763455000037,53241.52379208001 2025-11-28,12:51:04.000,332,11055596,11925,0,1764334263,12953.04195631999,66.89828757000214,53241.61462464001 2025-11-28,12:51:05.000,332,11055554,11885,0,1764334264,12952.038246129996,67.17320363999897,53241.80327688 2025-11-28,12:51:06.000,332,11055564,11965,0,1764334265,12951.209679999993,67.1027123399981,53241.89410944 2025-11-28,12:51:07.000,332,11055572,12005,0,1764334266,12950.475422209995,67.2507440699992,53241.887122320004 2025-11-28,12:51:08.000,332,11055480,12005,0,1764334267,12949.976935270002,67.32123537000007,53241.9150708 2025-11-28,12:51:09.000,332,11055565,12005,0,1764334268,12949.42455784999,66.9405823499983,53241.88013520001 2025-11-28,12:51:10.000,332,11055540,11885,0,1764334269,12949.040588179989,66.79255062000448,53241.94301928 2025-11-28,12:51:11.000,332,11055458,11645,0,1764334270,12949.081006039989,66.29206238999905,53241.92904504001 2025-11-28,12:51:12.000,332,11055485,11805,0,1764334271,12948.885653049998,66.40484847000334,53241.94301928 2025-11-28,12:51:13.000,332,11055655,11765,0,1764334272,12948.41411135,66.67271541000082,53241.90109656001 2025-11-28,12:51:14.000,332,11055530,12005,0,1764334273,12948.380429799996,66.28501325999969,53241.94301928 2025-11-28,12:51:15.000,332,11055549,12005,0,1764334274,12948.535364930001,66.65156802000274,53242.005903360005 2025-11-28,12:51:16.000,332,11055480,11765,0,1764334275,12948.831762569993,68.25876966000214,53242.054813200004 2025-11-28,12:51:17.000,332,11055478,11765,0,1764334276,12949.087742349999,69.12581265000335,53242.09673592001 2025-11-28,12:51:18.000,332,11055469,11885,0,1764334277,12948.750926849993,69.36548307000339,53242.28538816001 2025-11-28,12:51:19.000,332,11055541,11805,0,1764334278,12948.717245300002,68.84384744999988,53242.508976000005 2025-11-28,12:51:20.000,332,11055550,12205,0,1764334279,12948.238967289995,68.25876966000214,53242.66967976001 2025-11-28,12:51:21.000,332,11055392,11845,0,1764334280,12947.545127359997,68.38565399999788,53242.8233964 2025-11-28,12:51:22.000,332,11055527,12125,0,1764334281,12947.295883890001,68.44204704000003,53243.10986832 2025-11-28,12:51:23.000,332,11055643,12165,0,1764334282,12947.444082709997,68.49844008000218,53243.24262360001 2025-11-28,12:51:24.000,332,11055591,11965,0,1764334283,12948.528628619992,68.42089965000196,53243.54306976 2025-11-28,12:51:25.000,332,11055664,11885,0,1764334284,12950.131870399993,68.3151627000043,53243.78761896 2025-11-28,12:51:26.000,332,11055563,11805,0,1764334285,12951.68795801,69.47122002000106,53244.032168159996 2025-11-28,12:51:27.000,332,11055499,12125,0,1764334286,12953.311408720001,69.84482391000347,53244.37453704001 2025-11-28,12:51:28.000,332,11055534,11965,0,1764334287,12954.315118909995,70.07039607000479,53244.75184152001 2025-11-28,12:51:29.000,332,11055598,12165,0,1764334288,12955.123476109999,70.00695390000328,53245.192030080005 2025-11-28,12:51:30.000,332,11055575,11845,0,1764334289,12956.234967259988,69.9223643400037,53245.71606408001 2025-11-28,12:51:31.000,332,11055596,11925,0,1764334290,12957.629383429994,70.21842779999861,53246.212149599996 2025-11-28,12:51:32.000,332,11055510,12165,0,1764334291,12958.95643649999,70.17613302000245,53246.74317072001 2025-11-28,12:51:33.000,332,11055643,12045,0,1764334292,12959.899519899998,69.73908695999853,53247.23925624 2025-11-28,12:51:34.000,332,11055600,11805,0,1764334293,12960.728086030002,69.44302350000362,53247.70040616001 2025-11-28,12:51:35.000,332,11055532,11765,0,1764334294,12960.997538429998,69.09056699999928,53248.19649168 2025-11-28,12:51:36.000,332,11055624,11805,0,1764334295,12961.199627729999,68.00500098000339,53248.713538560005 2025-11-28,12:51:37.000,332,11055560,11765,0,1764334296,12961.5835974,67.22254755000176,53249.13276576 2025-11-28,12:51:38.000,332,11055577,12005,0,1764334297,12961.866522420001,67.28598972000327,53249.46814752 2025-11-28,12:51:39.000,332,11055521,11925,0,1764334298,12962.499735559999,67.59615144000418,53249.73365808 2025-11-28,12:51:40.000,332,11055630,12005,0,1764334299,12963.75268921999,67.49041448999924,53249.95025880001 2025-11-28,12:51:41.000,332,11055587,12005,0,1764334300,12964.837235129999,67.5609057900001,53250.31358904001 2025-11-28,12:51:42.000,332,11055581,11925,0,1764334301,12965.807263770002,68.08254141000361,53250.53018976001 2025-11-28,12:51:43.000,332,11055537,11765,0,1764334302,12966.905282300002,68.4772926900041,53250.86557152001 2025-11-28,12:51:44.000,332,11055507,12045,0,1764334303,12968.144763340002,69.28794264000317,53251.179991920006 2025-11-28,12:51:45.000,332,11055579,11925,0,1764334304,12969.296672349992,69.79548000000068,53251.43152824 2025-11-28,12:51:46.000,332,11055608,12085,0,1764334305,12970.334064089991,69.91531521000434,53251.78787136 2025-11-28,12:51:47.000,332,11055629,11845,0,1764334306,12971.22999331999,69.69679218000238,53252.283956880005 2025-11-28,12:51:48.000,332,11055556,11845,0,1764334307,12971.432082619991,69.63335001000087,53252.64030000001 2025-11-28,12:51:49.000,332,11055529,11965,0,1764334308,12971.634171919992,69.85892217000219,53252.98266888 2025-11-28,12:51:50.000,332,11055646,12085,0,1764334309,12971.944042179988,70.10564172000159,53253.359973360006 2025-11-28,12:51:51.000,332,11055549,11885,0,1764334310,12972.031614209998,70.15498563000438,53253.70234224 2025-11-28,12:51:52.000,332,11055518,11645,0,1764334311,12972.072032069998,70.09859259000223,53254.02374976001 2025-11-28,12:51:53.000,332,11055474,11965,0,1764334312,12972.30780291999,70.2677717100014,53254.26131184 2025-11-28,12:51:54.000,332,11055471,11725,0,1764334313,12972.40884756999,70.21842779999861,53254.61765496 2025-11-28,12:51:55.000,332,11055422,11925,0,1764334314,12972.482946979995,70.00695390000328,53254.90412688 2025-11-28,12:51:56.000,332,11055603,12005,0,1764334315,12972.442529119995,69.49941653999849,53255.21156016 2025-11-28,12:51:57.000,332,11055514,11845,0,1764334316,12972.55704639,68.79450354000437,53255.58187752001 2025-11-28,12:51:58.000,332,11055526,11885,0,1764334317,12972.799553550001,68.40680139000324,53255.959182 2025-11-28,12:51:59.000,332,11055558,11805,0,1764334318,12973.378876209994,67.91336229000444,53256.21770544 2025-11-28,12:52:00.000,332,11055508,11885,0,1764334319,12974.092925069992,67.1520562500009,53256.5530872 2025-11-28,12:52:01.000,332,11055484,11765,0,1764334320,12974.82718285999,66.67976454000018,53256.98628864 2025-11-28,12:52:02.000,332,11055576,12085,0,1764334321,12975.581649579988,66.50353629000165,53257.363593120004 2025-11-28,12:52:03.000,332,11055486,12005,0,1764334322,12976.160972239995,66.60927323999931,53257.74089760001 2025-11-28,12:52:04.000,332,11055492,12085,0,1764334323,12976.760503830003,66.55288020000444,53258.06230512 2025-11-28,12:52:05.000,332,11055416,11885,0,1764334324,12977.35329911,66.7573049700004,53258.418648240004 2025-11-28,12:52:06.000,332,11055452,11645,0,1764334325,12978.107765829998,67.28598972000327,53258.6841588 2025-11-28,12:52:07.000,332,11055515,11885,0,1764334326,12979.414609969994,67.4622179700018,53258.9985792 2025-11-28,12:52:08.000,332,11055426,12085,0,1764334327,12980.398111230003,67.87106751000101,53259.278064000006 2025-11-28,12:52:09.000,332,11055527,11765,0,1764334328,12981.08521484999,67.79352708000079,53259.62043288 2025-11-28,12:52:10.000,332,11055570,12005,0,1764334329,12981.320985699997,67.86401838000165,53259.93485328 2025-11-28,12:52:11.000,332,11055495,11725,0,1764334330,12981.745373229998,67.3635301500035,53260.18638960001 2025-11-28,12:52:12.000,332,11055382,11885,0,1764334331,12982.513312570001,66.44009412000014,53260.50779712 2025-11-28,12:52:13.000,332,11055605,11845,0,1764334332,12983.30146083999,65.46731418000127,53260.75234632 2025-11-28,12:52:14.000,332,11055601,11805,0,1764334333,12983.59112217,64.9033837800016,53261.01086976 2025-11-28,12:52:15.000,332,11055456,12085,0,1764334334,12983.40250548999,64.63551684000413,53261.171573520005 2025-11-28,12:52:16.000,332,11055567,11885,0,1764334335,12983.577649549996,64.74830292000115,53261.38118712001 2025-11-28,12:52:17.000,332,11055542,11925,0,1764334336,12983.604594789991,64.69895900999836,53261.52092952 2025-11-28,12:52:18.000,332,11055529,11925,0,1764334337,12984.109818039993,64.94567855999776,53261.54189088 2025-11-28,12:52:19.000,332,11055592,12005,0,1764334338,12984.66219545999,65.03731725000398,53261.69560752001 2025-11-28,12:52:20.000,332,11055537,11765,0,1764334339,12984.823866899991,64.73420466000243,53261.82137568 2025-11-28,12:52:21.000,332,11055641,11965,0,1764334340,12984.958593099997,64.45928858999832,53261.99605368 2025-11-28,12:52:22.000,332,11055562,12045,0,1764334341,12985.093319300002,64.76945030999923,53262.06592488 2025-11-28,12:52:23.000,332,11055623,12045,0,1764334342,12985.248254429993,65.03026812000462,53262.18470592 2025-11-28,12:52:24.000,332,11055542,11925,0,1764334343,12985.59854254999,64.83289248000074,53262.275538480004 2025-11-28,12:52:25.000,332,11055615,11805,0,1764334344,12985.98251221999,64.38879729000473,53262.394319520005 2025-11-28,12:52:26.000,332,11055602,12005,0,1764334345,12986.225019379992,63.99404601000424,53262.50611344001 2025-11-28,12:52:27.000,332,11055545,11805,0,1764334346,12986.366481889992,63.28913301000284,53262.63886872 2025-11-28,12:52:28.000,332,11055466,12085,0,1764334347,12986.595516429988,62.809792170002765,53262.82053384001 2025-11-28,12:52:29.000,332,11055447,11845,0,1764334348,12986.487735469993,62.534876099998655,53262.89040504001 2025-11-28,12:52:30.000,332,11055538,11845,0,1764334349,12986.474262850003,62.38684437000484,53262.9812376 2025-11-28,12:52:31.000,332,11055603,11805,0,1764334350,12986.245228309992,61.87930701000005,53263.03014744 2025-11-28,12:52:32.000,332,11055527,12045,0,1764334351,12985.55812468999,61.56914528999914,53263.016173200005 2025-11-28,12:52:33.000,332,11055481,11885,0,1764334352,12985.322353839998,61.38586791000125,53263.00219896 2025-11-28,12:52:34.000,332,11055571,11805,0,1764334353,12985.524443139999,61.195541400004004,53263.00219896 2025-11-28,12:52:35.000,332,11055605,12045,0,1764334354,12986.00945746,61.491604859998915,53262.89040504001 2025-11-28,12:52:36.000,332,11055502,11885,0,1764334355,12986.494471780003,61.28718009000295,53262.96027624001 2025-11-28,12:52:37.000,332,11055589,11925,0,1764334356,12987.201784329991,60.87833055000374,53263.02316032 2025-11-28,12:52:38.000,332,11055547,11725,0,1764334357,12987.558808759997,60.497677530001965,53263.07905728001 2025-11-28,12:52:39.000,332,11055502,11845,0,1764334358,12988.151604039995,60.321449280003435,53263.15591560001 2025-11-28,12:52:40.000,332,11055556,11845,0,1764334359,12989.242886259999,60.38489144999767,53263.183864080005 2025-11-28,12:52:41.000,332,11055577,11805,0,1764334360,12990.219651209998,60.82193751000159,53263.26770952 2025-11-28,12:52:42.000,332,11055553,12005,0,1764334361,12990.920227449991,61.55504703000042,53263.37251632001 2025-11-28,12:52:43.000,332,11055532,11725,0,1764334362,12991.297460809998,62.16127221000352,53263.42142616001 2025-11-28,12:52:44.000,332,11055503,11885,0,1764334363,12991.513022729989,62.50667958000122,53263.49129736001 2025-11-28,12:52:45.000,332,11055488,12005,0,1764334364,12991.587122139994,62.73225174000254,53263.5751428 2025-11-28,12:52:46.000,332,11055509,12005,0,1764334365,12991.277251879997,63.042413460003445,53263.638026880006 2025-11-28,12:52:47.000,332,11055514,11885,0,1764334366,12990.90675483,63.25388735999877,53263.76379504 2025-11-28,12:52:48.000,332,11055521,11725,0,1764334367,12990.320695859999,63.35257518000435,53263.79873064001 2025-11-28,12:52:49.000,332,11055461,11845,0,1764334368,12989.68748272,63.28913301000284,53263.9594344 2025-11-28,12:52:50.000,332,11055457,11925,0,1764334369,12989.512338659995,63.000118680000014,53263.98738288 2025-11-28,12:52:51.000,332,11055596,12005,0,1764334370,12989.074478509989,62.68290782999975,53264.13411240001 2025-11-28,12:52:52.000,332,11055554,12005,0,1764334371,12989.067742199994,62.66176044000167,53264.21097072001 2025-11-28,12:52:53.000,332,11055549,12005,0,1764334372,12989.828945230001,62.51372871000058,53264.18302224001 2025-11-28,12:52:54.000,332,11055582,11925,0,1764334373,12990.832655419996,62.64766218000295,53264.25289344001 2025-11-28,12:52:55.000,332,11055522,11925,0,1764334374,12991.573649519989,62.816841300002125,53264.343726 2025-11-28,12:52:56.000,332,11055572,11845,0,1764334375,12992.03845490999,62.809792170002765,53264.476481280006 2025-11-28,12:52:57.000,332,11055521,12005,0,1764334376,12992.489787680002,62.767497389999335,53264.56032672 2025-11-28,12:52:58.000,332,11055494,12005,0,1764334377,12992.759240079999,62.69700608999847,53264.693082000005 2025-11-28,12:52:59.000,332,11055527,11925,0,1764334378,12992.98153831,62.88028347000363,53264.78391456001 2025-11-28,12:53:00.000,332,11055591,12005,0,1764334379,12993.385716910001,62.92962737999915,53264.88872136 2025-11-28,12:53:01.000,332,11055476,11805,0,1764334380,12993.419398459991,62.351598720000766,53265.04942512001 2025-11-28,12:53:02.000,332,11055620,12085,0,1764334381,12993.32509012,62.05553525999858,53265.22410312 2025-11-28,12:53:03.000,332,11055548,11885,0,1764334382,12993.17689129999,62.02733874000114,53265.32890992 2025-11-28,12:53:04.000,332,11055503,11805,0,1764334383,12992.792921629989,62.238812640003744,53265.40576824001 2025-11-28,12:53:05.000,332,11055562,11765,0,1764334384,12992.597568639998,62.55602349000401,53265.45467808001 2025-11-28,12:53:06.000,332,11055560,11885,0,1764334385,12992.408951960002,62.626514790004876,53265.55948488 2025-11-28,12:53:07.000,332,11055577,11805,0,1764334386,12992.139499559991,62.85208694999892,53265.57345912001 2025-11-28,12:53:08.000,332,11055519,11845,0,1764334387,12991.86331085,63.0847082399996,53265.60140760001 2025-11-28,12:53:09.000,332,11055587,12085,0,1764334388,12991.250306640002,62.8379886900002,53265.57345912001 2025-11-28,12:53:10.000,332,11055536,11845,0,1764334389,12990.57667563999,62.44323740999971,53265.48961368 2025-11-28,12:53:11.000,332,11055570,11925,0,1764334390,12990.233123829988,62.21766524999839,53265.37083264 2025-11-28,12:53:12.000,332,11055621,12005,0,1764334391,12990.165760729993,61.92865092000284,53265.34288416 2025-11-28,12:53:13.000,332,11055568,11605,0,1764334392,12990.280277999998,61.05455880000227,53265.21711600001 2025-11-28,12:53:14.000,332,11055489,11925,0,1764334393,12990.381322649999,60.547021440004755,53265.1123092 2025-11-28,12:53:15.000,332,11055543,11765,0,1764334394,12990.879809589991,60.279154500000004,53265.05641224 2025-11-28,12:53:16.000,332,11055519,11925,0,1764334395,12991.317669739998,60.06063146999804,53265.0075024 2025-11-28,12:53:17.000,332,11055571,12005,0,1764334396,12991.371560219988,59.835059310004,53264.860772880005 2025-11-28,12:53:18.000,332,11055610,12005,0,1764334397,12991.65448523999,59.60948715000268,53264.74897896 2025-11-28,12:53:19.000,332,11055523,11805,0,1764334398,12991.667957859994,59.447357160002866,53264.65115928 2025-11-28,12:53:20.000,332,11055524,11805,0,1764334399,12991.950882879995,59.55309411000053,53264.51840400001 2025-11-28,12:53:21.000,332,11055507,11805,0,1764334400,12992.382006719992,59.75751888000377,53264.46250704 2025-11-28,12:53:22.000,332,11055516,11925,0,1764334401,12992.819866869999,59.5883397600046,53264.44853280001 2025-11-28,12:53:23.000,332,11055581,11965,0,1764334402,12993.291408569996,59.517848460003734,53264.357700240005 2025-11-28,12:53:24.000,332,11055519,11765,0,1764334403,12993.715796099998,60.00423843000317,53264.26686768 2025-11-28,12:53:25.000,332,11055507,11845,0,1764334404,12994.039138979999,60.955870980003965,53264.19699648 2025-11-28,12:53:26.000,332,11055565,11805,0,1764334405,12994.23449196999,61.97799482999835,53264.0293056 2025-11-28,12:53:27.000,332,11055545,11805,0,1764334406,12994.625197950001,62.42209002000163,53264.01533136001 2025-11-28,12:53:28.000,332,11055567,11965,0,1764334407,12994.968749760003,62.73225174000254,53264.00135712 2025-11-28,12:53:29.000,332,11055569,12005,0,1764334408,12995.204520609994,62.67585870000039,53263.92449880001 2025-11-28,12:53:30.000,332,11055531,12005,0,1764334409,12995.25167477999,62.51372871000058,53263.98039576 2025-11-28,12:53:31.000,332,11055590,11645,0,1764334410,12994.732978909997,62.302254809997976,53263.98039576 2025-11-28,12:53:32.000,332,11055571,11885,0,1764334411,12994.146919939994,61.893405269998766,53264.04327984001 2025-11-28,12:53:33.000,332,11055484,11805,0,1764334412,12993.924621709994,61.56209615999978,53264.00834424 2025-11-28,12:53:34.000,332,11055527,12085,0,1764334413,12994.07282052999,61.2307870500008,53263.93847304 2025-11-28,12:53:35.000,332,11055494,11725,0,1764334414,12994.38269079,60.786691860004794,53264.022318480005 2025-11-28,12:53:36.000,332,11055540,11965,0,1764334415,12995.130421199989,60.34259667000151,53263.9594344 2025-11-28,12:53:37.000,332,11055466,11925,0,1764334416,12996.086977220002,60.095877120002115,53263.92449880001 2025-11-28,12:53:38.000,332,11055505,12005,0,1764334417,12996.666299879995,60.152270160004264,53263.973408640006 2025-11-28,12:53:39.000,332,11055541,11805,0,1764334418,12997.306249330002,60.64570926000306,53263.973408640006 2025-11-28,12:53:40.000,332,11055483,11845,0,1764334419,12997.663273759994,60.79374099000415,53264.022318480005 2025-11-28,12:53:41.000,332,11055549,12085,0,1764334420,12998.269541659996,60.80079012000351,53264.14808664 2025-11-28,12:53:42.000,332,11055609,11805,0,1764334421,12998.99706314,61.18144313999801,53264.169048 2025-11-28,12:53:43.000,332,11055598,11965,0,1764334422,12999.31366970999,61.41406442999869,53264.12712528 2025-11-28,12:53:44.000,332,11055454,11805,0,1764334423,12999.11831672,61.90750353000476,53264.190009360005 2025-11-28,12:53:45.000,332,11055548,11765,0,1764334424,12998.700665499993,62.2458617700031,53264.25988056001 2025-11-28,12:53:46.000,332,11055523,11765,0,1764334425,12998.485103580002,61.98504395999771,53264.25988056001 2025-11-28,12:53:47.000,332,11055588,12085,0,1764334426,12998.309959519996,61.51275225000427,53264.25289344001 2025-11-28,12:53:48.000,332,11055531,11965,0,1764334427,12997.643064829994,61.34357312999782,53264.28084192001 2025-11-28,12:53:49.000,332,11055511,11725,0,1764334428,12997.063742170001,60.962920110003324,53264.21097072001 2025-11-28,12:53:50.000,332,11055570,12005,0,1764334429,12996.787553459995,60.48357927000325,53264.15507376 2025-11-28,12:53:51.000,332,11055541,11965,0,1764334430,12996.450737959989,60.4271862300011,53264.06424120001 2025-11-28,12:53:52.000,332,11055566,11765,0,1764334431,12996.545046299994,60.624561869997706,53263.9594344 2025-11-28,12:53:53.000,332,11055479,11925,0,1764334432,12996.77408083999,60.554070570004114,53263.87558896001 2025-11-28,12:53:54.000,332,11055549,11725,0,1764334433,12997.036796929991,60.20866319999914,53263.89655032001 2025-11-28,12:53:55.000,332,11055555,11885,0,1764334434,12997.286040400002,59.71522410000034,53263.86860184 2025-11-28,12:53:56.000,332,11055581,12045,0,1764334435,12997.481393389993,59.235883260000264,53263.86161472 2025-11-28,12:53:57.000,332,11055615,11845,0,1764334436,12997.77779103,58.587363300001016,53263.86161472 2025-11-28,12:53:58.000,332,11055519,12165,0,1764334437,12998.316695829992,58.3265454900029,53263.86860184 2025-11-28,12:53:59.000,332,11055515,11845,0,1764334438,12998.666983949988,58.136218979998375,53263.86860184 2025-11-28,12:54:00.000,332,11055514,11845,0,1764334439,12998.97011789999,57.48769901999913,53263.92449880001 2025-11-28,12:54:01.000,332,11055583,11845,0,1764334440,12999.01727207,57.26212685999781,53263.98738288 2025-11-28,12:54:02.000,332,11055546,11885,0,1764334441,12999.09137147999,56.923768619999464,53263.88257608 2025-11-28,12:54:03.000,332,11055537,11605,0,1764334442,12999.36082388,56.70524559000478,53263.98738288 2025-11-28,12:54:04.000,332,11055522,12085,0,1764334443,12999.589858419997,56.76163862999965,53263.98039576 2025-11-28,12:54:05.000,332,11055566,11925,0,1764334444,12999.845838200003,56.70524559000478,53263.93148592 2025-11-28,12:54:06.000,332,11055553,12005,0,1764334445,12999.913201299998,56.35278909000044,53264.022318480005 2025-11-28,12:54:07.000,332,11055525,12005,0,1764334446,12999.818892959993,56.07082389000425,53264.08520256001 2025-11-28,12:54:08.000,332,11055572,11765,0,1764334447,12999.569649489997,55.3095178500007,53264.06424120001 2025-11-28,12:54:09.000,332,11055539,12085,0,1764334448,12999.286724469996,54.49886790000164,53264.00834424 2025-11-28,12:54:10.000,332,11055517,11845,0,1764334449,12998.956645279999,53.54723535000085,53264.03629272 2025-11-28,12:54:11.000,332,11055608,11925,0,1764334450,12998.03377080999,52.50396411000111,53263.94546016001 2025-11-28,12:54:12.000,332,11055556,12045,0,1764334451,12996.87512548999,51.693314160002046,53263.87558896001 2025-11-28,12:54:13.000,332,11055527,11805,0,1764334452,12995.952251019997,51.0447942000028,53263.70789808001 2025-11-28,12:54:14.000,332,11055559,12165,0,1764334453,12995.042849169993,50.04381773999921,53263.519245840005 2025-11-28,12:54:15.000,332,11055518,12005,0,1764334454,12994.18060149,49.04989041000226,53263.2607224 2025-11-28,12:54:16.000,332,11055529,12165,0,1764334455,12993.540652039992,48.20399480999913,53263.016173200005 2025-11-28,12:54:17.000,332,11055600,12085,0,1764334456,12993.109528199995,47.37924660000135,53262.77162400001 2025-11-28,12:54:18.000,332,11055516,11845,0,1764334457,12992.97480199999,46.321877100002894,53262.5270748 2025-11-28,12:54:19.000,332,11055465,11925,0,1764334458,12992.85354841999,45.49007975999848,53262.20566728 2025-11-28,12:54:20.000,332,11055544,12045,0,1764334459,12993.00174724,45.06713196000055,53261.94714384 2025-11-28,12:54:21.000,332,11055494,12005,0,1764334460,12993.18362761,44.72172459000285,53261.744517360006 2025-11-28,12:54:22.000,332,11055561,11965,0,1764334461,12993.01521985999,44.60188937999919,53261.458045440006 2025-11-28,12:54:23.000,332,11055584,11765,0,1764334462,12992.887229969994,44.51729981999961,53261.241444720006 2025-11-28,12:54:24.000,332,11055534,11885,0,1764334463,12992.691876979989,44.933198489998176,53260.87811448001 2025-11-28,12:54:25.000,332,11055531,12005,0,1764334464,12992.307907310002,45.504178020004474,53260.64753952 2025-11-28,12:54:26.000,332,11055510,11885,0,1764334465,12992.078872769991,45.800241479999386,53260.430938800004 2025-11-28,12:54:27.000,332,11055532,11805,0,1764334466,12991.81615667999,46.216140149997955,53260.2213252 2025-11-28,12:54:28.000,332,11055581,11805,0,1764334467,12991.425450699993,46.716628380003385,53259.96978888001 2025-11-28,12:54:29.000,332,11055565,11925,0,1764334468,12990.772028629995,47.069084880000446,53259.66934272 2025-11-28,12:54:30.000,332,11055580,12005,0,1764334469,12990.56320302,47.886783959998866,53259.396845040006 2025-11-28,12:54:31.000,332,11055515,12005,0,1764334470,12990.45542205999,48.67628651999985,53259.16627008 2025-11-28,12:54:32.000,332,11055497,11885,0,1764334471,12990.569939329995,49.0780869299997,53258.83088832 2025-11-28,12:54:33.000,332,11055479,12165,0,1764334472,12990.953908999996,49.31775734999974,53258.726081520006 2025-11-28,12:54:34.000,332,11055499,11965,0,1764334473,12991.465868559993,49.64906645999872,53258.55140352001 2025-11-28,12:54:35.000,332,11055558,11965,0,1764334474,12991.72184834,50.19184947000031,53258.34877704 2025-11-28,12:54:36.000,332,11055460,12005,0,1764334475,12991.78247513,50.78397639000468,53258.12518920001 2025-11-28,12:54:37.000,332,11055596,11925,0,1764334476,12991.829629299995,51.531184170002234,53257.83173016 2025-11-28,12:54:38.000,332,11055558,11885,0,1764334477,12992.179917419991,52.25019543000235,53257.61512944 2025-11-28,12:54:39.000,332,11055531,11925,0,1764334478,12992.611041259988,52.9974032099999,53257.496348399996 2025-11-28,12:54:40.000,332,11055586,11805,0,1764334479,12992.97480199999,53.75870925000345,53257.30070904 2025-11-28,12:54:41.000,332,11055430,12205,0,1764334480,12993.459816319992,54.8654226600047,53257.15397952 2025-11-28,12:54:42.000,332,11055522,11965,0,1764334481,12994.079556839999,55.85230086000229,53257.11904392001 2025-11-28,12:54:43.000,332,11055508,12045,0,1764334482,12995.204520609994,56.59950863999984,53257.049172720006 2025-11-28,12:54:44.000,332,11055556,11805,0,1764334483,12997.104160030001,57.17048816999886,53257.09109544001 2025-11-28,12:54:45.000,332,11055562,11925,0,1764334484,12999.226097679995,57.64982900999894,53257.160966639996 2025-11-28,12:54:46.000,332,11055522,12005,0,1764334485,13001.73874131,57.8683520400009,53257.35660600001 2025-11-28,12:54:47.000,332,11055438,11845,0,1764334486,13004.25812125,57.87540117000026,53257.650065040005 2025-11-28,12:54:48.000,332,11055530,11925,0,1764334487,13006.61582975,57.74851683000452,53258.04833088001 2025-11-28,12:54:49.000,332,11055566,11925,0,1764334488,13009.135209690001,57.48064988999977,53258.43262248001 2025-11-28,12:54:50.000,332,11055520,11725,0,1764334489,13011.20999317,57.29032338000252,53258.90075952 2025-11-28,12:54:51.000,332,11055543,11845,0,1764334490,13013.042269489997,56.726392980002856,53259.41780640001 2025-11-28,12:54:52.000,332,11055542,11805,0,1764334491,13014.96885415,55.866399120001006,53259.95581464 2025-11-28,12:54:53.000,332,11055563,11805,0,1764334492,13016.518205449996,54.72444006000296,53260.56369408001 2025-11-28,12:54:54.000,332,11055536,11965,0,1764334493,13017.54886088,53.561333609999565,53261.15061216 2025-11-28,12:54:55.000,332,11055567,11885,0,1764334494,13018.175337709989,52.623799320004764,53261.75150448 2025-11-28,12:54:56.000,332,11055553,11845,0,1764334495,13018.310063909994,51.84134589000314,53262.21964152001 2025-11-28,12:54:57.000,332,11055493,11925,0,1764334496,13018.633406789995,51.15053115000046,53262.82752096 2025-11-28,12:54:58.000,332,11055526,12045,0,1764334497,13018.835496089996,50.53020770999865,53263.281683760004 2025-11-28,12:54:59.000,332,11055464,11845,0,1764334498,13018.781605609991,50.05791599999793,53263.58212992001 2025-11-28,12:55:00.000,332,11055512,11645,0,1764334499,13018.552571069995,49.48693646999891,53264.0293056 2025-11-28,12:55:01.000,332,11055534,11765,0,1764334500,13017.986721029993,48.70448304000456,53264.35071312001 2025-11-28,12:55:02.000,332,11055526,12165,0,1764334501,13016.767448919993,47.77399788000184,53264.67212064 2025-11-28,12:55:03.000,332,11055541,11645,0,1764334502,13015.305669649992,46.540400130004855,53264.909682720005 2025-11-28,12:55:04.000,332,11055593,12085,0,1764334503,13013.80347251999,45.38434281000082,53265.03545088 2025-11-28,12:55:05.000,332,11055591,11845,0,1764334504,13012.105922399998,44.36926808999851,53265.077373600005 2025-11-28,12:55:06.000,332,11055549,11885,0,1764334505,13010.657615750002,43.28370207000262,53265.09134784001 2025-11-28,12:55:07.000,332,11055598,12005,0,1764334506,13009.09479183,42.550592550003785,53265.0075024 2025-11-28,12:55:08.000,332,11055495,11925,0,1764334507,13007.69363935,41.97961302000476,53265.03545088 2025-11-28,12:55:09.000,332,11055574,11725,0,1764334508,13006.43394938,41.817483029997675,53264.88872136 2025-11-28,12:55:10.000,332,11055582,11805,0,1764334509,13005.28877667999,41.84567955000239,53264.790901680004 2025-11-28,12:55:11.000,332,11055506,12085,0,1764334510,13004.11665874,42.30387300000439,53264.63718504001 2025-11-28,12:55:12.000,332,11055618,11725,0,1764334511,13003.146630099996,42.910098180000205,53264.51840400001 2025-11-28,12:55:13.000,332,11055519,11925,0,1764334512,13002.66835208999,43.600912920002884,53264.4135972 2025-11-28,12:55:14.000,332,11055599,12245,0,1764334513,13002.217019319993,44.05205723999825,53264.32975176001 2025-11-28,12:55:15.000,332,11055570,11925,0,1764334514,13001.664641899995,44.129597669998475,53264.30180328001 2025-11-28,12:55:16.000,332,11055536,11765,0,1764334515,13001.172891269998,43.995664200003375,53264.476481280006 2025-11-28,12:55:17.000,332,11055537,11805,0,1764334516,13000.404951929995,44.0732046300036,53264.4834684 2025-11-28,12:55:18.000,332,11055593,11925,0,1764334517,12999.354087569991,44.319924180003,53264.58128808 2025-11-28,12:55:19.000,332,11055580,11845,0,1764334518,12998.384058930002,44.756970239999646,53264.51141688 2025-11-28,12:55:20.000,332,11055585,11885,0,1764334519,12997.515074939998,44.84860892999859,53264.59526232001 2025-11-28,12:55:21.000,332,11055467,11725,0,1764334520,12996.51136474999,44.65828242000134,53264.65115928 2025-11-28,12:55:22.000,332,11055571,11965,0,1764334521,12996.006141500002,44.84860892999859,53264.78391456001 2025-11-28,12:55:23.000,332,11055591,11965,0,1764334522,12995.568281349995,45.05303370000183,53264.90269560001 2025-11-28,12:55:24.000,332,11055568,11885,0,1764334523,12995.345983119994,45.01778804999776,53264.95160544001 2025-11-28,12:55:25.000,332,11055546,11965,0,1764334524,12995.130421199989,45.278605860003154,53265.10532208 2025-11-28,12:55:26.000,332,11055630,12125,0,1764334525,12994.753187839997,45.51122715000383,53265.25903872001 2025-11-28,12:55:27.000,332,11055535,11845,0,1764334526,12994.40289972,45.807290609998745,53265.566472 2025-11-28,12:55:28.000,332,11055595,11845,0,1764334527,12994.31532768999,45.76499583000259,53265.71320152 2025-11-28,12:55:29.000,332,11055636,12005,0,1764334528,12994.41637233999,45.38434281000082,53265.97172496 2025-11-28,12:55:30.000,332,11055621,11925,0,1764334529,12994.840759869992,45.35614629000338,53266.153390080006 2025-11-28,12:55:31.000,332,11055575,11685,0,1764334530,12995.244938469994,45.4689323700004,53266.43986200001 2025-11-28,12:55:32.000,332,11055523,11885,0,1764334531,12995.830997439996,45.440735850002966,53266.6844112 2025-11-28,12:55:33.000,332,11055494,11645,0,1764334532,12996.726926669995,45.4689323700004,53266.98485736001 2025-11-28,12:55:34.000,332,11055547,11885,0,1764334533,12997.555492799998,45.37729368000146,53267.271329279996 2025-11-28,12:55:35.000,332,11055579,11845,0,1764334534,12998.768028599989,45.271556730003795,53267.61369816001 2025-11-28,12:55:36.000,332,11055497,11845,0,1764334535,13000.243280489995,45.3702445500021,53267.879208720005 2025-11-28,12:55:37.000,332,11055600,11805,0,1764334536,13001.987984779997,45.38434281000082,53268.2914488 2025-11-28,12:55:38.000,332,11055603,11725,0,1764334537,13003.779843239994,45.74384844000451,53268.647791920004 2025-11-28,12:55:39.000,332,11055576,11965,0,1764334538,13005.585174319996,46.24433667000267,53269.08798048 2025-11-28,12:55:40.000,332,11055549,11925,0,1764334539,13007.316405989994,46.65318621000188,53269.584066 2025-11-28,12:55:41.000,332,11055577,12285,0,1764334540,13008.80513049999,46.5192527399995,53270.04521592 2025-11-28,12:55:42.000,332,11055508,12085,0,1764334541,13010.16586511999,46.32892623000225,53270.5273272 2025-11-28,12:55:43.000,332,11055410,12005,0,1764334542,13011.627644389991,46.18089450000116,53271.05834832001 2025-11-28,12:55:44.000,332,11055604,11965,0,1764334543,13012.57072779,46.251385800002026,53271.48456264 2025-11-28,12:55:45.000,332,11055592,12045,0,1764334544,13013.264567719998,46.29368057999818,53271.91077696 2025-11-28,12:55:46.000,332,11055506,12085,0,1764334545,13013.87083562,46.46990883000399,53272.26013296001 2025-11-28,12:55:47.000,332,11055467,11885,0,1764334546,13014.409740419993,46.81531620000169,53272.64442456001 2025-11-28,12:55:48.000,332,11055438,11925,0,1764334547,13014.96885415,47.351050080003915,53272.84705104 2025-11-28,12:55:49.000,332,11055514,11885,0,1764334548,13015.716584559988,47.77399788000184,53273.126535840005 2025-11-28,12:55:50.000,332,11055566,12165,0,1764334549,13016.235280429995,47.97842264999781,53273.38505928001 2025-11-28,12:55:51.000,332,11055566,12005,0,1764334550,13016.679876889997,48.352026540000224,53273.62262136001 2025-11-28,12:55:52.000,332,11055578,11805,0,1764334551,13016.996483459989,48.42956697000045,53273.797299360005 2025-11-28,12:55:53.000,332,11055572,11925,0,1764334552,13017.26593586,48.352026540000224,53273.94402888 2025-11-28,12:55:54.000,332,11055549,11845,0,1764334553,13017.21878168999,48.24628959000256,53274.14665536 2025-11-28,12:55:55.000,332,11055491,11845,0,1764334554,13017.393925749995,47.90088222000486,53274.300372000005 2025-11-28,12:55:56.000,332,11055579,11925,0,1764334555,13017.292881099995,47.929078740002296,53274.4051788 2025-11-28,12:55:57.000,332,11055453,12005,0,1764334556,13017.070582869994,47.83039092000399,53274.50998560001 2025-11-28,12:55:58.000,332,11055590,11925,0,1764334557,13016.915647739988,47.79514526999992,53274.60780528001 2025-11-28,12:55:59.000,332,11055527,11965,0,1764334558,13016.673140580002,47.87268570000015,53274.64274088 2025-11-28,12:56:00.000,332,11055580,12125,0,1764334559,13016.464314969991,47.84448918000271,53274.74056056 2025-11-28,12:56:01.000,332,11055579,11805,0,1764334560,13016.295907219996,48.03481568999996,53274.733573440004 2025-11-28,12:56:02.000,332,11055474,11845,0,1764334561,13015.93888278999,47.96432438999909,53274.852354480005 2025-11-28,12:56:03.000,332,11055532,12085,0,1764334562,13015.480813709997,47.985471780004445,53274.8593416 2025-11-28,12:56:04.000,332,11055543,12085,0,1764334563,13014.834127949995,48.2392404600032,53274.922225680006 2025-11-28,12:56:05.000,332,11055571,12005,0,1764334564,13014.059452299996,47.96432438999909,53274.99209688001 2025-11-28,12:56:06.000,332,11055585,11885,0,1764334565,13013.237622479988,47.55547484999988,53275.04100672001 2025-11-28,12:56:07.000,332,11055622,11725,0,1764334566,13012.476419449995,47.46383616000094,53275.15978776001 2025-11-28,12:56:08.000,332,11055508,12005,0,1764334567,13011.627644389991,47.19596922000346,53275.2436332 2025-11-28,12:56:09.000,332,11055567,11925,0,1764334568,13010.724978849998,46.98449532000086,53275.32049152 2025-11-28,12:56:10.000,332,11055480,11885,0,1764334569,13010.19281036,46.78007055000489,53275.3833756 2025-11-28,12:56:11.000,332,11055529,11925,0,1764334570,13009.660641869988,46.667284470000595,53275.36940136001 2025-11-28,12:56:12.000,332,11055460,11925,0,1764334571,13008.91291146,47.019740969997656,53275.50914376 2025-11-28,12:56:13.000,332,11055514,11805,0,1764334572,13007.963091749996,47.06203575000109,53275.53709224001 2025-11-28,12:56:14.000,332,11055511,12045,0,1764334573,13007.121053000003,46.88580750000256,53275.572027840004 2025-11-28,12:56:15.000,332,11055656,11925,0,1764334574,13006.541730339995,46.6320388200038,53275.70478312001 2025-11-28,12:56:16.000,332,11055577,11885,0,1764334575,13006.258805319994,46.63908795000316,53275.83055128001 2025-11-28,12:56:17.000,332,11055512,11725,0,1764334576,13005.942198749988,46.75892315999954,53275.99125504 2025-11-28,12:56:18.000,332,11055555,11845,0,1764334577,13005.470657049991,46.96334793000278,53276.03317776 2025-11-28,12:56:19.000,332,11055622,11925,0,1764334578,13004.978906419994,46.899905760001275,53276.242791360004 2025-11-28,12:56:20.000,332,11055556,11925,0,1764334579,13004.386111139997,46.300729710004816,53276.38253376001 2025-11-28,12:56:21.000,332,11055458,11845,0,1764334580,13004.042559329995,45.92007669000304,53276.6061216 2025-11-28,12:56:22.000,332,11055518,12005,0,1764334581,13003.564281319988,45.49007975999848,53276.82970944 2025-11-28,12:56:23.000,332,11055540,12005,0,1764334582,13003.092739619991,45.29270412000187,53277.04631016001 2025-11-28,12:56:24.000,332,11055520,11925,0,1764334583,13002.506680649989,45.10942674000398,53277.1650912 2025-11-28,12:56:25.000,332,11055578,11645,0,1764334584,13001.913885369991,44.69352806999814,53277.381691919996 2025-11-28,12:56:26.000,332,11055571,12005,0,1764334585,13001.159418649993,44.573692860001756,53277.605279760006 2025-11-28,12:56:27.000,332,11055605,12045,0,1764334586,13000.33085251999,44.51025069000025,53277.79393200001 2025-11-28,12:56:28.000,332,11055556,11605,0,1764334587,12999.36082388,44.235334620003414,53277.84982896 2025-11-28,12:56:29.000,332,11055509,12005,0,1764334588,12998.411004169997,44.27058027000021,53278.02450696 2025-11-28,12:56:30.000,332,11055541,11725,0,1764334589,12997.656537449999,44.531398079998326,53278.18521072 2025-11-28,12:56:31.000,332,11055513,11885,0,1764334590,12996.83470762999,45.13057413000206,53278.2131592 2025-11-28,12:56:32.000,332,11055556,11885,0,1764334591,12996.100449839993,45.49712888999784,53278.324953120005 2025-11-28,12:56:33.000,332,11055509,12085,0,1764334592,12995.386400979995,45.7156519199998,53278.51360536001 2025-11-28,12:56:34.000,332,11055388,12045,0,1764334593,12994.847496180002,45.856634520001535,53278.60443792001 2025-11-28,12:56:35.000,332,11055600,11805,0,1764334594,12994.349009239995,45.93417495000176,53278.69527048 2025-11-28,12:56:36.000,332,11055576,11805,0,1764334595,12994.005457429994,45.9271258200024,53278.779115920006 2025-11-28,12:56:37.000,332,11055542,11885,0,1764334596,12993.897676469998,45.913027560003684,53278.90488408 2025-11-28,12:56:38.000,332,11055571,11845,0,1764334597,12994.03240266999,45.74384844000451,53278.96776816001 2025-11-28,12:56:39.000,332,11055584,11845,0,1764334598,12994.059347909999,45.41253932999825,53279.1214848 2025-11-28,12:56:40.000,332,11055516,11845,0,1764334599,12993.904412779993,45.64516061999893,53279.17738176 2025-11-28,12:56:41.000,332,11055598,11925,0,1764334600,12993.547388350002,45.83548713000346,53279.163407520005 2025-11-28,12:56:42.000,332,11055485,11885,0,1764334601,12993.608015140002,45.93417495000176,53279.24725296 2025-11-28,12:56:43.000,332,11055542,11965,0,1764334602,12993.965039569994,46.00466625000263,53279.33808552 2025-11-28,12:56:44.000,332,11055601,11925,0,1764334603,12994.21428303999,45.95532233999984,53279.37302112001 2025-11-28,12:56:45.000,332,11055545,12085,0,1764334604,12994.625197950001,46.06810842000414,53279.428918080004 2025-11-28,12:56:46.000,332,11055470,12005,0,1764334605,12994.807078320002,46.265484060000745,53279.53372488 2025-11-28,12:56:47.000,332,11055574,12005,0,1764334606,12994.800342009992,46.35007362000033,53279.54071200001 2025-11-28,12:56:48.000,332,11055531,12045,0,1764334607,12994.914859279997,46.56154752000293,53279.48481504 2025-11-28,12:56:49.000,332,11055597,11885,0,1764334608,12994.820550939992,46.73777577000146,53279.44289232001 2025-11-28,12:56:50.000,332,11055567,11965,0,1764334609,12994.759924149992,46.80826707000233,53279.380008240005 2025-11-28,12:56:51.000,332,11055530,11885,0,1764334610,12994.604989020001,46.81531620000169,53279.26821432 2025-11-28,12:56:52.000,332,11055608,11885,0,1764334611,12994.33553661999,46.80826707000233,53279.23327872001 2025-11-28,12:56:53.000,332,11055543,12085,0,1764334612,12994.11323838999,46.88580750000256,53279.00969088 2025-11-28,12:56:54.000,332,11055482,11925,0,1764334613,12994.07282052999,47.16072356999939,53278.9118712 2025-11-28,12:56:55.000,332,11055625,11845,0,1764334614,12994.207546729995,47.315804429999844,53278.74418032 2025-11-28,12:56:56.000,332,11055611,12005,0,1764334615,12994.41637233999,47.301706170001125,53278.63937352 2025-11-28,12:56:57.000,332,11055545,11845,0,1764334616,12994.820550939992,46.96334793000278,53278.45072128 2025-11-28,12:56:58.000,332,11055555,11965,0,1764334617,12995.33251049999,46.82236533000105,53278.41578568001 2025-11-28,12:56:59.000,332,11055565,11965,0,1764334618,12995.689534929996,46.8787583700032,53278.24110768 2025-11-28,12:57:00.000,332,11055609,12005,0,1764334619,12996.140867699993,46.96334793000278,53278.15027512001 2025-11-28,12:57:01.000,332,11055545,11965,0,1764334620,12996.53157367999,46.892856630001916,53278.02450696 2025-11-28,12:57:02.000,332,11055497,12085,0,1764334621,12997.063742170001,46.81531620000169,53277.884764559996 2025-11-28,12:57:03.000,332,11055468,12045,0,1764334622,12997.609383279989,46.80826707000233,53277.80091912 2025-11-28,12:57:04.000,332,11055584,11765,0,1764334623,12998.188705939996,46.97039706000214,53277.68213808 2025-11-28,12:57:05.000,332,11055574,11765,0,1764334624,12998.565939300002,47.26646052000433,53277.61226688 2025-11-28,12:57:06.000,332,11055569,11885,0,1764334625,12998.801710149994,47.484983549999015,53277.50047296 2025-11-28,12:57:07.000,332,11055570,12085,0,1764334626,12999.185679819995,47.52022920000309,53277.444576 2025-11-28,12:57:08.000,332,11055571,12005,0,1764334627,12999.535967939992,47.484983549999015,53277.40964040001 2025-11-28,12:57:09.000,332,11055582,12245,0,1764334628,12999.839101889993,47.28760791000241,53277.42361464 2025-11-28,12:57:10.000,332,11055531,11805,0,1764334629,13000.39147930999,47.21006748000218,53277.40265328 2025-11-28,12:57:11.000,332,11055587,11765,0,1764334630,13000.741767430001,47.344000950004556,53277.47951160001 2025-11-28,12:57:12.000,332,11055532,11925,0,1764334631,13000.997747209993,47.38629573000071,53277.52842144001 2025-11-28,12:57:13.000,332,11055579,11965,0,1764334632,13001.206572819989,47.32990268999856,53277.62624112001 2025-11-28,12:57:14.000,332,11055650,12005,0,1764334633,13001.125737099988,47.33695181999792,53277.63322824 2025-11-28,12:57:15.000,332,11055561,11925,0,1764334634,13001.044901380003,47.23121487000026,53277.654189600005 2025-11-28,12:57:16.000,332,11055555,12125,0,1764334635,13001.213309129998,47.06203575000109,53277.752009280004 2025-11-28,12:57:17.000,332,11055562,11925,0,1764334636,13001.300881159994,47.083183139999164,53277.8288676 2025-11-28,12:57:18.000,332,11055600,11805,0,1764334637,13001.63096034999,46.949249670004065,53277.86380320001 2025-11-28,12:57:19.000,332,11055584,11805,0,1764334638,13002.270909799998,46.99859357999958,53278.038481200005 2025-11-28,12:57:20.000,332,11055587,11885,0,1764334639,13002.863705079995,47.55547484999988,53278.16424936 2025-11-28,12:57:21.000,332,11055546,11845,0,1764334640,13003.382400950002,47.83744005000335,53278.324953120005 2025-11-28,12:57:22.000,332,11055544,11765,0,1764334641,13003.941514679995,47.84448918000271,53278.46469552001 2025-11-28,12:57:23.000,332,11055536,12005,0,1764334642,13004.466946859997,47.72465396999905,53278.723218959996 2025-11-28,12:57:24.000,332,11055498,11685,0,1764334643,13004.911543319999,47.358099210003274,53278.9118712 2025-11-28,12:57:25.000,332,11055565,11845,0,1764334644,13005.403293949996,46.942200540004706,53279.20533024001 2025-11-28,12:57:26.000,332,11055583,12005,0,1764334645,13005.847890409997,46.78711968000425,53279.44289232001 2025-11-28,12:57:27.000,332,11055555,12005,0,1764334646,13006.521521409995,46.79416881000361,53279.72237712 2025-11-28,12:57:28.000,332,11055560,11805,0,1764334647,13007.282724439989,46.98449532000086,53280.050771760005 2025-11-28,12:57:29.000,332,11055495,11885,0,1764334648,13008.064136399997,47.344000950004556,53280.32326944 2025-11-28,12:57:30.000,332,11055525,11805,0,1764334649,13008.77144895,47.59776963000331,53280.64467696001 2025-11-28,12:57:31.000,332,11055589,12005,0,1764334650,13009.256463270001,47.992520910003805,53280.95211024001 2025-11-28,12:57:32.000,332,11055529,12005,0,1764334651,13009.802104379989,48.45071435999853,53281.31544048001 2025-11-28,12:57:33.000,332,11055542,11725,0,1764334652,13010.307327629991,48.633991740003694,53281.7067192 2025-11-28,12:57:34.000,332,11055614,12005,0,1764334653,13010.583516339997,48.66218826000113,53282.04210096 2025-11-28,12:57:35.000,332,11055596,12005,0,1764334654,13010.718242540002,48.979399110001395,53282.496263760004 2025-11-28,12:57:36.000,332,11055547,11845,0,1764334655,13010.812550879993,49.23316779000015,53282.733825840005 2025-11-28,12:57:37.000,332,11055591,11645,0,1764334656,13010.778869330003,49.338904739997815,53283.20196288 2025-11-28,12:57:38.000,332,11055540,12125,0,1764334657,13010.698033610002,49.47283821000019,53283.46048632 2025-11-28,12:57:39.000,332,11055503,11965,0,1764334658,13010.974222319994,49.86758949000068,53283.79586808 2025-11-28,12:57:40.000,332,11055535,11805,0,1764334659,13011.31103782,49.94512992000091,53284.026443040006 2025-11-28,12:57:41.000,332,11055565,11845,0,1764334660,13011.546808669991,49.71955775999959,53284.340863440004 2025-11-28,12:57:42.000,332,11055449,11845,0,1764334661,13011.964459889998,49.338904739997815,53284.55047704001 2025-11-28,12:57:43.000,332,11055515,12085,0,1764334662,13012.132867639993,49.10628345000441,53284.795026240005 2025-11-28,12:57:44.000,332,11055563,11925,0,1764334663,13012.105922399998,48.72563043000264,53285.05354968001 2025-11-28,12:57:45.000,332,11055569,11805,0,1764334664,13012.105922399998,48.521205659999396,53285.22822768 2025-11-28,12:57:46.000,332,11055527,12005,0,1764334665,13012.126131329998,48.38022305999766,53285.35399584 2025-11-28,12:57:47.000,332,11055565,11965,0,1764334666,13012.274330149994,48.337928280001506,53285.5496352 2025-11-28,12:57:48.000,332,11055615,11765,0,1764334667,13012.32822063,48.21809306999785,53285.64745488001 2025-11-28,12:57:49.000,332,11055647,11965,0,1764334668,13012.355165869994,48.07006134000403,53285.80815864 2025-11-28,12:57:50.000,332,11055573,11925,0,1764334669,13012.355165869994,47.87268570000015,53285.919952560005 2025-11-28,12:57:51.000,332,11055600,11925,0,1764334670,13012.220439669989,47.61186789000203,53286.05270784 2025-11-28,12:57:52.000,332,11055600,12005,0,1764334671,13012.159812879989,47.91498048000358,53286.03174648001 2025-11-28,12:57:53.000,332,11055569,12005,0,1764334672,13012.065504539998,48.175798290001694,53286.15052752001 2025-11-28,12:57:54.000,332,11055490,11925,0,1764334673,13012.078977159988,48.19694567999977,53286.185463120004 2025-11-28,12:57:55.000,332,11055547,12045,0,1764334674,13012.146340259998,48.1405526400049,53286.19943736001 2025-11-28,12:57:56.000,332,11055473,12005,0,1764334675,13011.950987269993,47.929078740002296,53286.22738584001 2025-11-28,12:57:57.000,332,11055506,11965,0,1764334676,13011.802788449997,47.80924352999864,53286.26930856 2025-11-28,12:57:58.000,332,11055576,11885,0,1764334677,13011.755634280002,47.67531006000354,53286.24834720001 2025-11-28,12:57:59.000,332,11055533,11845,0,1764334678,13011.802788449997,47.66826093000418,53286.304244160005 2025-11-28,12:58:00.000,332,11055510,11885,0,1764334679,13011.937514650002,47.69645745000162,53286.22738584001 2025-11-28,12:58:01.000,332,11055542,12205,0,1764334680,13012.025086679998,47.62596615000075,53286.24834720001 2025-11-28,12:58:02.000,332,11055565,12045,0,1764334681,13012.200230739989,47.717604839999694,53286.2134116 2025-11-28,12:58:03.000,332,11055472,11845,0,1764334682,13012.38884742,47.44973790000222,53286.206424480006 2025-11-28,12:58:04.000,332,11055547,12005,0,1764334683,13012.58420040999,47.44973790000222,53286.206424480006 2025-11-28,12:58:05.000,332,11055515,11805,0,1764334684,13012.846916499991,47.45678703000158,53286.19245024 2025-11-28,12:58:06.000,332,11055504,11725,0,1764334685,13012.833443880001,47.315804429999844,53286.185463120004 2025-11-28,12:58:07.000,332,11055577,12045,0,1764334686,13012.54378254999,47.308755300000485,53286.11559192 2025-11-28,12:58:08.000,332,11055646,11765,0,1764334687,13012.476419449995,47.33695181999792,53286.10860480001 2025-11-28,12:58:09.000,332,11055490,11925,0,1764334688,13012.294539079994,47.358099210003274,53286.12257904 2025-11-28,12:58:10.000,332,11055567,12005,0,1764334689,13012.206967049999,47.23121487000026,53286.206424480006 2025-11-28,12:58:11.000,332,11055526,11885,0,1764334690,13012.112658709993,46.899905760001275,53286.10860480001 2025-11-28,12:58:12.000,332,11055585,11925,0,1764334691,13012.078977159988,46.50515448000078,53286.06668208 2025-11-28,12:58:13.000,332,11055474,12205,0,1764334692,13011.917305720002,46.37122100999841,53286.03174648001 2025-11-28,12:58:14.000,332,11055681,12045,0,1764334693,13011.789315829992,46.258434930001386,53286.05969496001 2025-11-28,12:58:15.000,332,11055533,12045,0,1764334694,13011.634380700001,46.28663144999882,53285.9339268 2025-11-28,12:58:16.000,332,11055530,11765,0,1764334695,13011.55354498,46.314827970003535,53285.94790104 2025-11-28,12:58:17.000,332,11055477,11925,0,1764334696,13011.843206309997,46.60384229999909,53285.89200408001 2025-11-28,12:58:18.000,332,11055537,12005,0,1764334697,13011.910569409993,46.78711968000425,53285.801171520005 2025-11-28,12:58:19.000,332,11055575,11885,0,1764334698,13011.937514650002,46.681382729999314,53285.82213288001 2025-11-28,12:58:20.000,332,11055565,11605,0,1764334699,13012.159812879989,46.660235340001236,53285.919952560005 2025-11-28,12:58:21.000,332,11055455,12005,0,1764334700,13012.46294682999,46.99859357999958,53285.95488816 2025-11-28,12:58:22.000,332,11055502,12045,0,1764334701,13012.62461826999,47.64006440999947,53285.9339268 2025-11-28,12:58:23.000,332,11055588,12165,0,1764334702,13012.873861740001,47.97137351999845,53285.96187528001 2025-11-28,12:58:24.000,332,11055517,11885,0,1764334703,13013.001851629997,47.886783959998866,53286.02475936 2025-11-28,12:58:25.000,332,11055562,11805,0,1764334704,13012.995115320002,47.77399788000184,53286.12257904 2025-11-28,12:58:26.000,332,11055549,11925,0,1764334705,13013.109632589993,47.710555710000335,53286.2134116 2025-11-28,12:58:27.000,332,11055484,11965,0,1764334706,13013.345403439998,47.60481876000267,53286.26930856 2025-11-28,12:58:28.000,332,11055572,11765,0,1764334707,13013.473393329994,47.358099210003274,53286.39507672001 2025-11-28,12:58:29.000,332,11055586,11805,0,1764334708,13013.88430823999,46.92105314999935,53286.56276760001 2025-11-28,12:58:30.000,332,11055553,11925,0,1764334709,13014.315432080002,46.709579250004026,53286.69552288 2025-11-28,12:58:31.000,332,11055487,11885,0,1764334710,13014.517521379988,46.723677510002744,53286.76539408 2025-11-28,12:58:32.000,332,11055480,11845,0,1764334711,13014.80044639999,46.6320388200038,53286.8422524 2025-11-28,12:58:33.000,332,11055501,11805,0,1764334712,13014.92843629,46.448761439998634,53287.00295616 2025-11-28,12:58:34.000,332,11055545,12005,0,1764334713,13015.143998209991,46.41351579000184,53287.093788720005 2025-11-28,12:58:35.000,332,11055546,11805,0,1764334714,13015.292197030001,46.46285970000463,53287.24750536 2025-11-28,12:58:36.000,332,11055599,12085,0,1764334715,13015.319142269997,46.216140149997955,53287.359299280004 2025-11-28,12:58:37.000,332,11055545,11645,0,1764334716,13015.548176809993,45.83548713000346,53287.429170480005 2025-11-28,12:58:38.000,332,11055490,11805,0,1764334717,13015.682903009998,45.666308010004286,53287.5759 2025-11-28,12:58:39.000,332,11055603,11885,0,1764334718,13015.534704190002,45.49007975999848,53287.63179696 2025-11-28,12:58:40.000,332,11055513,12165,0,1764334719,13015.501022639997,45.5817184500047,53287.72961664 2025-11-28,12:58:41.000,332,11055560,11845,0,1764334720,13015.339351199997,45.73679930999788,53287.86935904 2025-11-28,12:58:42.000,332,11055554,11845,0,1764334721,13015.285460719992,45.638111489999574,53287.98814008 2025-11-28,12:58:43.000,332,11055565,11765,0,1764334722,13015.184416069991,45.49007975999848,53288.030062800004 2025-11-28,12:58:44.000,332,11055526,11725,0,1764334723,13015.238306549996,45.398441069999535,53288.21172792001 2025-11-28,12:58:45.000,332,11055601,11645,0,1764334724,13015.325878579992,45.666308010004286,53288.26063776001 2025-11-28,12:58:46.000,332,11055513,11885,0,1764334725,13015.501022639997,45.72270104999916,53288.35147032 2025-11-28,12:58:47.000,332,11055525,11965,0,1764334726,13015.622276219998,45.52532541000255,53288.386405920006 2025-11-28,12:58:48.000,332,11055576,11805,0,1764334727,13015.730057179993,45.25040933999844,53288.498199839996 2025-11-28,12:58:49.000,332,11055581,12005,0,1764334728,13015.851310759994,45.15172152000014,53288.64492936001 2025-11-28,12:58:50.000,332,11055418,11885,0,1764334729,13016.033191129995,45.398441069999535,53288.770697520005 2025-11-28,12:58:51.000,332,11055499,11885,0,1764334730,13016.053400059995,45.567620189998706,53288.770697520005 2025-11-28,12:58:52.000,332,11055497,12045,0,1764334731,13016.093817919995,45.9623714699992,53288.92441416 2025-11-28,12:58:53.000,332,11055513,11965,0,1764334732,13016.26222566999,46.12450145999901,53289.01524672 2025-11-28,12:58:54.000,332,11055567,11845,0,1764334733,13016.363270319991,46.05401015999814,53289.106079280005 2025-11-28,12:58:55.000,332,11055554,11845,0,1764334734,13016.39021556,45.98351886000455,53289.26678304001 2025-11-28,12:58:56.000,332,11055557,12165,0,1764334735,13016.497996519996,45.79319235000003,53289.30870576 2025-11-28,12:58:57.000,332,11055569,11965,0,1764334736,13016.733767370002,45.77909409000131,53289.38556408001 2025-11-28,12:58:58.000,332,11055516,12045,0,1764334737,13016.915647739988,46.272533190000104,53289.51831936 2025-11-28,12:58:59.000,332,11055519,11885,0,1764334738,13017.191836449994,46.5192527399995,53289.5672292 2025-11-28,12:59:00.000,332,11055539,11765,0,1764334739,13017.40739837,46.540400130004855,53289.727932960006 2025-11-28,12:59:01.000,332,11055616,11885,0,1764334740,13017.575806119996,46.484007090002706,53289.86068824 2025-11-28,12:59:02.000,332,11055544,11925,0,1764334741,13017.811576970002,46.3853192700044,53289.88863672001 2025-11-28,12:59:03.000,332,11055523,11725,0,1764334742,13017.899148999997,45.976469729997916,53290.08427608001 2025-11-28,12:59:04.000,332,11055531,11645,0,1764334743,13018.027138889993,45.48303062999912,53290.23799272 2025-11-28,12:59:05.000,332,11055622,11845,0,1764334744,13018.242700809998,45.447784980002325,53290.23799272 2025-11-28,12:59:06.000,332,11055547,12005,0,1764334745,13018.58625262,45.51122715000383,53290.377735120004 2025-11-28,12:59:07.000,332,11055525,11845,0,1764334746,13018.754660369996,45.47598149999976,53290.46158056 2025-11-28,12:59:08.000,332,11055590,11885,0,1764334747,13018.78834192,45.10942674000398,53290.46158056 2025-11-28,12:59:09.000,332,11055447,11725,0,1764334748,13018.714242509996,44.771068499998364,53290.62927144 2025-11-28,12:59:10.000,332,11055527,11805,0,1764334749,13018.714242509996,44.50320156000089,53290.64324568 2025-11-28,12:59:11.000,332,11055531,11805,0,1764334750,13018.929804430001,44.5666437300024,53290.69914264 2025-11-28,12:59:12.000,332,11055545,12005,0,1764334751,13019.199256829997,44.78516676000436,53290.734078240006 2025-11-28,12:59:13.000,332,11055509,11965,0,1764334752,13019.55628125999,44.65123329000198,53290.76901384 2025-11-28,12:59:14.000,332,11055570,12085,0,1764334753,13019.89983306999,44.531398079998326,53290.8598464 2025-11-28,12:59:15.000,332,11055518,11845,0,1764334754,13020.176021779997,44.20008896999934,53290.99260168001 2025-11-28,12:59:16.000,332,11055503,11885,0,1764334755,13020.681245029999,43.93222203000187,53291.13234408 2025-11-28,12:59:17.000,332,11055540,11845,0,1764334756,13021.02479684,44.10140115000104,53291.22317664 2025-11-28,12:59:18.000,332,11055570,11885,0,1764334757,13021.604119499993,44.19303983999998,53291.3489448 2025-11-28,12:59:19.000,332,11055533,11965,0,1764334758,13022.250805259995,44.09435202000168,53291.44676448001 2025-11-28,12:59:20.000,332,11055564,11765,0,1764334759,13022.594357069996,43.91812377000315,53291.61445536001 2025-11-28,12:59:21.000,332,11055578,12005,0,1764334760,13023.025480909993,43.86877986000036,53291.8031076 2025-11-28,12:59:22.000,332,11055558,11925,0,1764334761,13023.638485119991,43.5163233600033,53291.956824240006 2025-11-28,12:59:23.000,332,11055565,11885,0,1764334762,13024.244753019993,43.12157208000281,53292.054643920004 2025-11-28,12:59:24.000,332,11055405,11805,0,1764334763,13024.73650364999,42.62813298000401,53292.34810296 2025-11-28,12:59:25.000,332,11055494,11805,0,1764334764,13025.201309039992,42.19813604999945,53292.52278096 2025-11-28,12:59:26.000,332,11055576,12005,0,1764334765,13025.261935829993,42.23338170000352,53292.68348472 2025-11-28,12:59:27.000,332,11055557,11925,0,1764334766,13025.457288819998,42.099448230001144,53292.83720136001 2025-11-28,12:59:28.000,332,11055521,11845,0,1764334767,13025.767159079995,41.8950234599979,53293.0258536 2025-11-28,12:59:29.000,332,11055470,12085,0,1764334768,13026.070293029996,41.683549560002575,53293.179570240005 2025-11-28,12:59:30.000,332,11055542,12045,0,1764334769,13026.434053769997,41.514370440003404,53293.29136416001 2025-11-28,12:59:31.000,332,11055574,11925,0,1764334770,13026.669824619989,41.338142190004874,53293.4800164 2025-11-28,12:59:32.000,332,11055622,11645,0,1764334771,13026.797814509999,41.274700020003365,53293.66168152 2025-11-28,12:59:33.000,332,11055586,11725,0,1764334772,13026.93254070999,41.16191393999907,53293.8293724 2025-11-28,12:59:34.000,332,11055568,11925,0,1764334773,13027.02011274,41.13371742000163,53293.96212768001 2025-11-28,12:59:35.000,332,11055513,11885,0,1764334774,13026.966222259995,41.2042087200025,53294.05296024 2025-11-28,12:59:36.000,332,11055494,12125,0,1764334775,13026.791078199989,41.19715959000314,53294.26257384 2025-11-28,12:59:37.000,332,11055586,11885,0,1764334776,13026.548571040003,41.29584741000144,53294.31148368 2025-11-28,12:59:38.000,332,11055498,11765,0,1764334777,13026.447526390002,41.30994567000016,53294.44423896001 2025-11-28,12:59:39.000,332,11055500,11845,0,1764334778,13026.400372219992,41.15486480999971,53294.63289120001 2025-11-28,12:59:40.000,332,11055540,11845,0,1764334779,13026.346481740002,41.15486480999971,53294.737698000004 2025-11-28,12:59:41.000,332,11055518,11765,0,1764334780,13026.292591259997,41.08437350999884,53294.80058208001 2025-11-28,12:59:42.000,332,11055571,11885,0,1764334781,13026.366690670002,41.11961916000291,53294.954298720004 2025-11-28,12:59:43.000,332,11055436,12005,0,1764334782,13026.481207939993,41.31699479999952,53295.06609264001 2025-11-28,12:59:44.000,332,11055478,11965,0,1764334783,13026.649615689988,41.415682619997824,53295.19884792 2025-11-28,12:59:45.000,332,11055493,12005,0,1764334784,13026.710242479989,41.43683001000318,53295.429422880006 2025-11-28,12:59:46.000,332,11055529,12005,0,1764334785,13026.93254070999,41.36633871000231,53295.63903648001 2025-11-28,12:59:47.000,332,11055482,11845,0,1764334786,13027.07400321999,41.507321310004045,53295.82768872 2025-11-28,12:59:48.000,332,11055535,12125,0,1764334787,13027.269356209996,41.514370440003404,53295.981405360006 2025-11-28,12:59:49.000,332,11055623,11925,0,1764334788,13027.464709200001,41.35224045000359,53296.17704472 2025-11-28,12:59:50.000,332,11055527,12005,0,1764334789,13027.707216360002,41.38043697000103,53296.365696960005 2025-11-28,12:59:51.000,332,11055570,12125,0,1764334790,13028.023822929994,41.0914226399982,53296.61024616 2025-11-28,12:59:52.000,332,11055516,11765,0,1764334791,13028.32022057,40.98568569000054,53296.833834 2025-11-28,12:59:53.000,332,11055550,11925,0,1764334792,13028.52230987,40.823555700000725,53297.0434476 2025-11-28,12:59:54.000,332,11055443,11805,0,1764334793,13028.650299759996,40.57683615000133,53297.204151360005 2025-11-28,12:59:55.000,332,11055570,11805,0,1764334794,13028.832180129997,40.45700093999767,53297.37882936 2025-11-28,12:59:56.000,332,11055536,12005,0,1764334795,13028.899543229993,40.4992957200011,53297.57446872 2025-11-28,12:59:57.000,332,11055574,11885,0,1764334796,13028.987115260003,40.37946051000472,53297.86792776001 2025-11-28,12:59:58.000,332,11055491,12005,0,1764334797,13029.094896219998,40.09044618000189,53298.04959288 2025-11-28,12:59:59.000,332,11055549,11885,0,1764334798,13029.27004027999,39.75208794000355,53298.210296640005 2025-11-28,13:00:00.000,332,11055480,11965,0,1764334799,13029.4182391,39.51241752000351,53298.377987520005 2025-11-28,13:00:01.000,332,11055462,11765,0,1764334800,13029.51928375,39.378484050001134,53298.6504852 2025-11-28,13:00:02.000,332,11055524,11765,0,1764334801,13029.627064709995,39.26569797000411,53298.86708592 2025-11-28,13:00:03.000,332,11055487,11645,0,1764334802,13029.68095519,39.089469719998306,53298.98586696 2025-11-28,13:00:04.000,332,11055577,12165,0,1764334803,13029.781999840001,38.906192340000416,53299.216441920005 2025-11-28,13:00:05.000,332,11055536,11805,0,1764334804,13029.755054599991,38.680620179999096,53299.39111992 2025-11-28,13:00:06.000,332,11055568,12005,0,1764334805,13029.67421887999,38.39160585000354,53299.58675928 2025-11-28,13:00:07.000,332,11055566,11925,0,1764334806,13029.714636739991,38.30701629000396,53299.71252744001 2025-11-28,13:00:08.000,332,11055502,11965,0,1764334807,13029.755054599991,38.59603061999951,53299.936115280005 2025-11-28,13:00:09.000,332,11055566,11885,0,1764334808,13029.977352829992,38.70881670000381,53300.03393496 2025-11-28,13:00:10.000,332,11055579,11885,0,1764334809,13030.132287959997,38.729964090001886,53300.16669024001 2025-11-28,13:00:11.000,332,11055461,11765,0,1764334810,13030.300695709993,38.60307974999887,53300.390278080005 2025-11-28,13:00:12.000,332,11055437,12005,0,1764334811,13030.246805229988,38.13078803999815,53300.5370076 2025-11-28,13:00:13.000,332,11055565,12085,0,1764334812,13030.213123679998,37.77128241000173,53300.76758256001 2025-11-28,13:00:14.000,332,11055551,11805,0,1764334813,13030.132287959997,37.7289876299983,53300.88636360001 2025-11-28,13:00:15.000,332,11055498,11965,0,1764334814,13030.112079029997,37.862921100000676,53300.93527344001 2025-11-28,13:00:16.000,332,11055550,11805,0,1764334815,13030.267014159988,38.03914934999921,53301.0959772 2025-11-28,13:00:17.000,332,11055623,12005,0,1764334816,13030.246805229988,38.01800196000113,53301.291616559996 2025-11-28,13:00:18.000,332,11055543,12245,0,1764334817,13030.273750469998,38.158984560002864,53301.4103976 2025-11-28,13:00:19.000,332,11055589,11805,0,1764334818,13030.320904639993,38.321114550002676,53301.52917864 2025-11-28,13:00:20.000,332,11055467,11725,0,1764334819,13030.374795119998,38.271770639999886,53301.64795968 2025-11-28,13:00:21.000,332,11055562,12005,0,1764334820,13030.395004049999,38.3986549800029,53301.75276648001 2025-11-28,13:00:22.000,332,11055537,12085,0,1764334821,13030.46910345999,38.518490189999284,53301.829624800004 2025-11-28,13:00:23.000,332,11055607,11885,0,1764334822,13030.48931238999,38.61012887999823,53301.98334144 2025-11-28,13:00:24.000,332,11055608,11925,0,1764334823,13030.428685599989,38.61012887999823,53302.13007096 2025-11-28,13:00:25.000,332,11055563,12005,0,1764334824,13030.172705819998,38.60307974999887,53302.22789064001 2025-11-28,13:00:26.000,332,11055482,11765,0,1764334825,13029.957143899992,38.36340932999883,53302.381607280004 2025-11-28,13:00:27.000,332,11055562,11925,0,1764334826,13029.74158198,38.26472151000053,53302.5283368 2025-11-28,13:00:28.000,332,11055515,11685,0,1764334827,13029.57991054,38.271770639999886,53302.56327240001 2025-11-28,13:00:29.000,332,11055553,12005,0,1764334828,13029.61359208999,38.22947586000373,53302.59122088001 2025-11-28,13:00:30.000,332,11055575,12045,0,1764334829,13029.566437919995,38.21537759999774,53302.75192464 2025-11-28,13:00:31.000,332,11055514,12005,0,1764334830,13029.53949268,38.11668977999943,53302.84974432001 2025-11-28,13:00:32.000,332,11055562,11845,0,1764334831,13029.47886589,38.07439500000328,53302.9126284 2025-11-28,13:00:33.000,332,11055541,11845,0,1764334832,13029.384557549994,38.25062325000181,53302.97551248001 2025-11-28,13:00:34.000,332,11055541,11645,0,1764334833,13029.27004027999,38.17308282000158,53303.0873064 2025-11-28,13:00:35.000,332,11055632,11925,0,1764334834,13029.074687289998,38.088493260002,53303.192113200006 2025-11-28,13:00:36.000,332,11055488,11805,0,1764334835,13028.933224779998,38.053247609997925,53303.23403592001 2025-11-28,13:00:37.000,332,11055485,11965,0,1764334836,13028.892806919997,37.96865804999834,53303.29692 2025-11-28,13:00:38.000,332,11055592,11885,0,1764334837,13028.832180129997,37.76423328000237,53303.39473968 2025-11-28,13:00:39.000,332,11055570,12005,0,1764334838,13028.670508689996,37.61620155000128,53303.41570104 2025-11-28,13:00:40.000,332,11055515,11725,0,1764334839,13028.576200349991,37.411776779998036,53303.45063664001 2025-11-28,13:00:41.000,332,11055480,11765,0,1764334840,13028.52230987,37.341285480004444,53303.471598 2025-11-28,13:00:42.000,332,11055529,11845,0,1764334841,13028.43473783999,37.33423634999781,53303.527494960006 2025-11-28,13:00:43.000,332,11055488,11845,0,1764334842,13028.529046179996,37.18620462000399,53303.555443440004 2025-11-28,13:00:44.000,332,11055534,11885,0,1764334843,13028.535782489991,37.101615060004406,53303.66723736001 2025-11-28,13:00:45.000,332,11055603,11925,0,1764334844,13028.643563450001,37.08751679999841,53303.695185840006 2025-11-28,13:00:46.000,332,11055536,11725,0,1764334845,13028.690717619997,37.052271150001616,53303.820954 2025-11-28,13:00:47.000,332,11055611,12005,0,1764334846,13028.744608100002,37.15095896999992,53303.862876720006 2025-11-28,13:00:48.000,332,11055481,11965,0,1764334847,13028.683981310001,37.20735201000207,53303.83492824001 2025-11-28,13:00:49.000,332,11055523,11845,0,1764334848,13028.731135479997,37.02407463000418,53304.03755472 2025-11-28,13:00:50.000,332,11055598,11725,0,1764334849,13028.697453929992,36.95358333000331,53304.0655032 2025-11-28,13:00:51.000,332,11055573,11685,0,1764334850,13028.805234890002,36.883092030002445,53304.14236152 2025-11-28,13:00:52.000,332,11055505,11925,0,1764334851,13028.946697400002,36.74915856000007,53304.21223272 2025-11-28,13:00:53.000,332,11055558,11965,0,1764334852,13029.061214669993,36.53063552999811,53304.393897840004 2025-11-28,13:00:54.000,332,11055582,11885,0,1764334853,13029.108368839989,36.474242490003235,53304.47075616 2025-11-28,13:00:55.000,332,11055597,11845,0,1764334854,13029.128577769989,36.75620768999943,53304.56857584 2025-11-28,13:00:56.000,332,11055545,11885,0,1764334855,13029.135314079998,36.94653420000395,53304.61049856 2025-11-28,13:00:57.000,332,11055545,11805,0,1764334856,13029.088159909988,37.066369410000334,53304.77120232001 2025-11-28,13:00:58.000,332,11055554,11845,0,1764334857,13029.081423599993,37.32718721999845,53304.78517656 2025-11-28,13:00:59.000,332,11055557,11645,0,1764334858,13029.216149799999,37.15800809999928,53304.917931840006 2025-11-28,13:01:00.000,332,11055499,12005,0,1764334859,13029.29024920999,36.98177985000075,53305.02972576001 2025-11-28,13:01:01.000,332,11055592,11805,0,1764334860,13029.424975409995,36.86194464000437,53305.14151968 2025-11-28,13:01:02.000,332,11055521,11925,0,1764334861,13029.606855779995,36.643421610002406,53305.24632648001 2025-11-28,13:01:03.000,332,11055569,11805,0,1764334862,13029.802208770001,36.45309509999788,53305.34414616001 2025-11-28,13:01:04.000,332,11055540,12165,0,1764334863,13029.916726039992,36.38260380000429,53305.36510752001 2025-11-28,13:01:05.000,332,11055502,11885,0,1764334864,13030.105342720002,36.14998251000361,53305.48388856 2025-11-28,13:01:06.000,332,11055614,11845,0,1764334865,13030.091870099997,36.16408077000233,53305.57472112 2025-11-28,13:01:07.000,332,11055530,11885,0,1764334866,13030.213123679998,36.22752294000384,53305.55375976 2025-11-28,13:01:08.000,332,11055626,11765,0,1764334867,13030.442158219994,36.234572070003196,53305.637605200005 2025-11-28,13:01:09.000,332,11055571,11805,0,1764334868,13030.428685599989,36.22752294000384,53305.66555368 2025-11-28,13:01:10.000,332,11055547,12125,0,1764334869,13030.381531429994,36.25571946000127,53305.77734760001 2025-11-28,13:01:11.000,332,11055522,11885,0,1764334870,13030.428685599989,36.248670330001914,53305.78433472 2025-11-28,13:01:12.000,332,11055504,12045,0,1764334871,13030.455630839999,36.38965293000365,53305.88914152 2025-11-28,13:01:13.000,332,11055563,11925,0,1764334872,13030.603829659995,36.50948814000003,53305.88914152 2025-11-28,13:01:14.000,332,11055507,11885,0,1764334873,13030.664456449995,36.63637248000305,53305.8821544 2025-11-28,13:01:15.000,332,11055495,11645,0,1764334874,13030.684665379995,36.699814650004555,53305.96599984001 2025-11-28,13:01:16.000,332,11055593,11925,0,1764334875,13030.745292169995,36.66456900000048,53306.070806640004 2025-11-28,13:01:17.000,332,11055602,11925,0,1764334876,13030.63751121,36.840797249999014,53306.06381952001 2025-11-28,13:01:18.000,332,11055574,11725,0,1764334877,13030.59035703999,37.009976369998185,53306.11971648 2025-11-28,13:01:19.000,332,11055524,11845,0,1764334878,13030.73855586,37.101615060004406,53306.23151040001 2025-11-28,13:01:20.000,332,11055618,12005,0,1764334879,13030.826127889995,37.12981158000184,53306.238497520004 2025-11-28,13:01:21.000,332,11055575,11805,0,1764334880,13030.94064516,37.066369410000334,53306.32234296 2025-11-28,13:01:22.000,332,11055596,12005,0,1764334881,13030.994535639991,37.108664190003765,53306.42016264001 2025-11-28,13:01:23.000,332,11055547,12045,0,1764334882,13031.048426119996,37.15800809999928,53306.441124 2025-11-28,13:01:24.000,332,11055495,11925,0,1764334883,13031.102316600001,37.29899070000101,53306.53894368001 2025-11-28,13:01:25.000,332,11055547,12005,0,1764334884,13031.102316600001,37.41882591000467,53306.67169896 2025-11-28,13:01:26.000,332,11055527,11845,0,1764334885,13031.230306489997,37.56685763999849,53306.713621680006 2025-11-28,13:01:27.000,332,11055459,12085,0,1764334886,13031.391977929998,37.73603675999766,53306.762531520006 2025-11-28,13:01:28.000,332,11055537,11885,0,1764334887,13031.452604719998,37.933412400001544,53306.90227392001 2025-11-28,13:01:29.000,332,11055503,12005,0,1764334888,13031.580594609994,38.18013195000094,53306.97214512001 2025-11-28,13:01:30.000,332,11055557,11845,0,1764334889,13031.74900235999,38.335212810001394,53307.076951920004 2025-11-28,13:01:31.000,332,11055522,11765,0,1764334890,13031.87699225,38.61012887999823,53307.16778448001 2025-11-28,13:01:32.000,332,11055516,12005,0,1764334891,13031.924146419995,38.75111147999996,53307.195732960005 2025-11-28,13:01:33.000,332,11055532,11925,0,1764334892,13032.05887262,38.80045539000275,53307.244642800004 2025-11-28,13:01:34.000,332,11055495,11885,0,1764334893,13032.186862509996,38.94143799000449,53307.433295040006 2025-11-28,13:01:35.000,332,11055506,11765,0,1764334894,13032.362006570002,39.145862760000455,53307.5590632 2025-11-28,13:01:36.000,332,11055508,11845,0,1764334895,13032.577568489993,39.17405927999789,53307.60797304 2025-11-28,13:01:37.000,332,11055521,11845,0,1764334896,13032.732503619998,39.05422407000151,53307.768676800006 2025-11-28,13:01:38.000,332,11055591,11885,0,1764334897,13032.826811959989,38.99783102999936,53307.83854800001 2025-11-28,13:01:39.000,332,11055499,11925,0,1764334898,13032.92785660999,39.152911889999814,53307.97829040001 2025-11-28,13:01:40.000,332,11055577,12165,0,1764334899,13033.07605543,39.4842209999988,53308.13200704 2025-11-28,13:01:41.000,332,11055546,11885,0,1764334900,13033.284881039996,39.75913707000291,53308.17392976001 2025-11-28,13:01:42.000,332,11055489,11885,0,1764334901,13033.513915579992,39.88602140999865,53308.2577752 2025-11-28,13:01:43.000,332,11055510,11765,0,1764334902,13033.837258459993,40.02700401000038,53308.439440320006 2025-11-28,13:01:44.000,332,11055511,12005,0,1764334903,13034.073029309999,40.09044618000189,53308.55123424001 2025-11-28,13:01:45.000,332,11055533,11805,0,1764334904,13034.22796443999,40.2878218199985,53308.71892512001 2025-11-28,13:01:46.000,332,11055625,12045,0,1764334905,13034.39637219,40.51339397999982,53308.84469328001 2025-11-28,13:01:47.000,332,11055602,11885,0,1764334906,13034.692769829991,40.73896614000114,53308.92853872 2025-11-28,13:01:48.000,332,11055565,11685,0,1764334907,13034.847704959997,40.90814526000031,53309.06828112 2025-11-28,13:01:49.000,332,11055543,11925,0,1764334908,13034.948749609997,41.042078730002686,53309.159113680005 2025-11-28,13:01:50.000,332,11055591,12005,0,1764334909,13035.110421049998,41.2042087200025,53309.375714400005 2025-11-28,13:01:51.000,332,11055580,11725,0,1764334910,13035.245147249989,41.500272180004686,53309.494495440005 2025-11-28,13:01:52.000,332,11055606,12005,0,1764334911,13035.36640082999,41.82453216000431,53309.62725072 2025-11-28,13:01:53.000,332,11055583,11805,0,1764334912,13035.47418179,41.98666215000412,53309.8648128 2025-11-28,13:01:54.000,332,11055567,11765,0,1764334913,13035.55501751,42.092399100001785,53309.96961960001 2025-11-28,13:01:55.000,332,11055523,11765,0,1764334914,13035.68974370999,42.141743010004575,53310.23513016001 2025-11-28,13:01:56.000,332,11055472,11805,0,1764334915,13035.69648002,42.19813604999945,53310.35391120001 2025-11-28,13:01:57.000,332,11055577,12005,0,1764334916,13035.68974370999,42.24747996000224,53310.500640720005 2025-11-28,13:01:58.000,332,11055523,11805,0,1764334917,13035.743634189996,42.261578220000956,53310.64737024 2025-11-28,13:01:59.000,332,11055563,11805,0,1764334918,13035.75710681,42.17698866000137,53310.72422856 2025-11-28,13:02:00.000,332,11055504,11845,0,1764334919,13035.932250869992,41.97256388999813,53310.89191944 2025-11-28,13:02:01.000,332,11055536,11805,0,1764334920,13036.046768139997,41.69764782000129,53311.08057168 2025-11-28,13:02:02.000,332,11055555,11845,0,1764334921,13036.026559209997,41.641254779999144,53311.19236560001 2025-11-28,13:02:03.000,332,11055587,11765,0,1764334922,13035.965932419997,41.65535303999786,53311.2971724 2025-11-28,13:02:04.000,332,11055580,11845,0,1764334923,13036.006350279997,41.71879520999937,53311.38101784001 2025-11-28,13:02:05.000,332,11055561,12045,0,1764334924,13035.979405040001,41.78223738000088,53311.48582464 2025-11-28,13:02:06.000,332,11055491,11725,0,1764334925,13035.925514559996,41.739942600004724,53311.63954128 2025-11-28,13:02:07.000,332,11055643,11805,0,1764334926,13035.810997289991,41.690598690001934,53311.76530944001 2025-11-28,13:02:08.000,332,11055511,11845,0,1764334927,13035.642589539995,41.57781261000491,53311.81421928001 2025-11-28,13:02:09.000,332,11055572,11925,0,1764334928,13035.541544889995,41.52846870000212,53311.905051839996 2025-11-28,13:02:10.000,332,11055474,11885,0,1764334929,13035.413555,41.408633489998465,53312.02383288 2025-11-28,13:02:11.000,332,11055561,11685,0,1764334930,13035.251883559999,41.42978088000382,53312.058768480005 2025-11-28,13:02:12.000,332,11055539,12205,0,1764334931,13034.894859129992,41.52846870000212,53312.19851088001 2025-11-28,13:02:13.000,332,11055576,11925,0,1764334932,13034.61867042,41.65535303999786,53312.14261392 2025-11-28,13:02:14.000,332,11055582,11925,0,1764334933,13034.49741684,41.873876069999824,53312.21947224001 2025-11-28,13:02:15.000,332,11055528,11645,0,1764334934,13034.31553647,41.8950234599979,53312.23344648 2025-11-28,13:02:16.000,332,11055597,11645,0,1764334935,13034.120183479994,41.93026911000197,53312.3103048 2025-11-28,13:02:17.000,332,11055536,11885,0,1764334936,13033.850731079998,41.909121720003895,53312.33825328001 2025-11-28,13:02:18.000,332,11055547,11845,0,1764334937,13033.486970339996,42.148792140003934,53312.38716312001 2025-11-28,13:02:19.000,332,11055457,11965,0,1764334938,13033.123209599995,42.29682386999775,53312.41511160001 2025-11-28,13:02:20.000,332,11055598,11965,0,1764334939,13032.860493509994,42.40960995000205,53312.48498280001 2025-11-28,13:02:21.000,332,11055550,12005,0,1764334940,13032.510205389997,42.53649428999779,53312.48498280001 2025-11-28,13:02:22.000,332,11055466,11645,0,1764334941,13032.220544060001,42.508297770000354,53312.443060080004 2025-11-28,13:02:23.000,332,11055569,11685,0,1764334942,13031.984773209995,42.48715038000228,53312.54786688 2025-11-28,13:02:24.000,332,11055553,11965,0,1764334943,13031.701848189994,42.43075734000013,53312.54786688 2025-11-28,13:02:25.000,332,11055581,11805,0,1764334944,13031.493022579998,42.494199510001636,53312.54786688 2025-11-28,13:02:26.000,332,11055566,11845,0,1764334945,13030.974326709991,42.58583820000058,53312.53389264001 2025-11-28,13:02:27.000,332,11055581,11845,0,1764334946,13030.603829659995,42.70567341000424,53312.575815359996 2025-11-28,13:02:28.000,332,11055562,11885,0,1764334947,13030.462367149994,42.733869930001674,53312.50594416001 2025-11-28,13:02:29.000,332,11055602,11885,0,1764334948,13030.152496889998,42.557641680003144,53312.54786688 2025-11-28,13:02:30.000,332,11055582,11885,0,1764334949,13029.849362939996,42.36731516999862,53312.43607296001 2025-11-28,13:02:31.000,332,11055543,12005,0,1764334950,13029.59338315999,42.275676479999674,53312.40113736 2025-11-28,13:02:32.000,332,11055510,11725,0,1764334951,13029.37782124,42.24747996000224,53312.38716312001 2025-11-28,13:02:33.000,332,11055628,12125,0,1764334952,13029.189204559989,42.30387300000439,53312.36620176001 2025-11-28,13:02:34.000,332,11055570,12005,0,1764334953,13029.088159909988,42.36026603999926,53312.240433599996 2025-11-28,13:02:35.000,332,11055545,11885,0,1764334954,13029.047742049988,42.550592550003785,53312.24742072001 2025-11-28,13:02:36.000,332,11055511,12125,0,1764334955,13028.960170019993,42.451904729998205,53312.26838208001 2025-11-28,13:02:37.000,332,11055574,11965,0,1764334956,13029.047742049988,42.38141343000461,53312.18453664 2025-11-28,13:02:38.000,332,11055546,12005,0,1764334957,13029.088159909988,42.310922130003746,53312.19851088001 2025-11-28,13:02:39.000,332,11055630,12005,0,1764334958,13029.121841459993,42.28977473999839,53312.128639680006 2025-11-28,13:02:40.000,332,11055595,11925,0,1764334959,13028.993851569998,42.22633257000416,53312.09370408 2025-11-28,13:02:41.000,332,11055464,11925,0,1764334960,13028.737871789992,42.036006059999636,53312.08671696 2025-11-28,13:02:42.000,332,11055543,11965,0,1764334961,13028.596409279991,42.050104319998354,53312.03780712 2025-11-28,13:02:43.000,332,11055514,11965,0,1764334962,13028.38084736,41.902072590004536,53312.01684576 2025-11-28,13:02:44.000,332,11055633,11805,0,1764334963,13028.11813127,41.852728680001746,53311.960948800006 2025-11-28,13:02:45.000,332,11055468,11765,0,1764334964,13027.895833039998,41.77518825000152,53311.98889728 2025-11-28,13:02:46.000,332,11055594,12005,0,1764334965,13027.653325879997,41.683549560002575,53311.905051839996 2025-11-28,13:02:47.000,332,11055544,12005,0,1764334966,13027.464709200001,41.683549560002575,53311.76530944001 2025-11-28,13:02:48.000,332,11055585,11885,0,1764334967,13027.188520489995,41.71879520999937,53311.75832232 2025-11-28,13:02:49.000,332,11055519,12045,0,1764334968,13027.07400321999,41.7963356399996,53311.70941248 2025-11-28,13:02:50.000,332,11055526,11805,0,1764334969,13026.885386539994,42.092399100001785,53311.66050264 2025-11-28,13:02:51.000,332,11055632,11805,0,1764334970,13026.865177609994,42.268627350000315,53311.52774736001 2025-11-28,13:02:52.000,332,11055509,11885,0,1764334971,13026.683297239993,42.36731516999862,53311.46486328 2025-11-28,13:02:53.000,332,11055541,12165,0,1764334972,13026.642879379993,42.310922130003746,53311.42992768001 2025-11-28,13:02:54.000,332,11055542,12005,0,1764334973,13026.676560929998,42.24043083000288,53311.401979199996 2025-11-28,13:02:55.000,332,11055499,12005,0,1764334974,13026.602461519993,42.325020390002464,53311.39499208 2025-11-28,13:02:56.000,332,11055499,12005,0,1764334975,13026.636143069998,42.23338170000352,53311.35306936 2025-11-28,13:02:57.000,332,11055590,12085,0,1764334976,13026.535098419998,42.18403779000073,53311.269223920004 2025-11-28,13:02:58.000,332,11055560,11885,0,1764334977,13026.562043659993,42.20518517999881,53311.15743 2025-11-28,13:02:59.000,332,11055585,12045,0,1764334978,13026.575516279998,42.092399100001785,53311.10852016 2025-11-28,13:03:00.000,332,11055516,11805,0,1764334979,13026.676560929998,42.085349970002426,53311.101533040004 2025-11-28,13:03:01.000,332,11055588,11885,0,1764334980,13026.595725209998,42.317971260003105,53310.94082928 2025-11-28,13:03:02.000,332,11055462,11885,0,1764334981,13026.582252589993,42.34616778000054,53310.94781640001 2025-11-28,13:03:03.000,332,11055607,12045,0,1764334982,13026.615934139998,42.38141343000461,53310.787112640006 2025-11-28,13:03:04.000,332,11055463,12045,0,1764334983,13026.615934139998,42.19813604999945,53310.766151280004 2025-11-28,13:03:05.000,332,11055559,11805,0,1764334984,13026.925804399994,42.19108692000009,53310.71025432001 2025-11-28,13:03:06.000,332,11055559,12005,0,1764334985,13027.24241097,42.141743010004575,53310.633396 2025-11-28,13:03:07.000,332,11055597,11805,0,1764334986,13027.626380640002,42.092399100001785,53310.66134448001 2025-11-28,13:03:08.000,332,11055550,11645,0,1764334987,13027.835206249998,41.99371128000348,53310.67531872 2025-11-28,13:03:09.000,332,11055509,11885,0,1764334988,13028.13160388999,41.94436737000069,53310.58448616 2025-11-28,13:03:10.000,332,11055495,12005,0,1764334989,13028.38084736,41.852728680001746,53310.7032672 2025-11-28,13:03:11.000,332,11055523,12005,0,1764334990,13028.549255109996,41.739942600004724,53310.7032672 2025-11-28,13:03:12.000,332,11055593,12125,0,1764334991,13028.859125369992,41.47207565999997,53310.717241440005 2025-11-28,13:03:13.000,332,11055662,11765,0,1764334992,13029.101632529993,41.267650890004006,53310.731215679996 2025-11-28,13:03:14.000,332,11055512,12005,0,1764334993,13029.45192064999,41.288798280002084,53310.69628008 2025-11-28,13:03:15.000,332,11055589,12005,0,1764334994,13029.808945079996,41.168963069998426,53310.731215679996 2025-11-28,13:03:16.000,332,11055590,11725,0,1764334995,13030.226596299988,41.14076655000099,53310.78012552001 2025-11-28,13:03:17.000,332,11055619,11965,0,1764334996,13030.496048699999,40.91519438999967,53310.75217704 2025-11-28,13:03:18.000,332,11055637,11965,0,1764334997,13030.71161061999,40.7460152700005,53310.8430096 2025-11-28,13:03:19.000,332,11055641,11925,0,1764334998,13031.075371359992,40.774211789997935,53310.87095808 2025-11-28,13:03:20.000,332,11055565,12005,0,1764334999,13031.439132099993,40.7460152700005,53310.94082928 2025-11-28,13:03:21.000,332,11055525,11885,0,1764335000,13031.7759476,40.992734819999896,53311.02467472001 2025-11-28,13:03:22.000,332,11055539,11805,0,1764335001,13032.186862509996,41.042078730002686,53311.10852016 2025-11-28,13:03:23.000,332,11055563,12045,0,1764335002,13032.442842290002,40.93634177999775,53311.16441712001 2025-11-28,13:03:24.000,332,11055582,11885,0,1764335003,13032.725767309988,40.992734819999896,53311.234288319996 2025-11-28,13:03:25.000,332,11055651,11805,0,1764335004,13033.02890125999,41.16191393999907,53311.290185280006 2025-11-28,13:03:26.000,332,11055596,11805,0,1764335005,13033.480234030001,41.0914226399982,53311.41595344 2025-11-28,13:03:27.000,332,11055542,11645,0,1764335006,13033.817049529993,40.92929264999839,53311.52774736001 2025-11-28,13:03:28.000,332,11055598,12005,0,1764335007,13034.052820379999,40.71781875000306,53311.70242536 2025-11-28,13:03:29.000,332,11055574,11645,0,1764335008,13034.302063849995,40.51339397999982,53311.7513352 2025-11-28,13:03:30.000,332,11055517,11965,0,1764335009,13034.57825256,40.365362249998725,53311.87710336 2025-11-28,13:03:31.000,332,11055516,11885,0,1764335010,13034.861177580002,40.21028138999827,53311.98889728 2025-11-28,13:03:32.000,332,11055603,12045,0,1764335011,13035.251883559999,40.182084870000836,53312.14261392 2025-11-28,13:03:33.000,332,11055593,11925,0,1764335012,13035.420291309994,40.29487094999786,53312.26838208001 2025-11-28,13:03:34.000,332,11055574,11805,0,1764335013,13035.541544889995,40.39355877000344,53312.37318888 2025-11-28,13:03:35.000,332,11055585,11805,0,1764335014,13035.66953477999,40.30896921000385,53312.53389264001 2025-11-28,13:03:36.000,332,11055592,11925,0,1764335015,13035.743634189996,40.21733052000491,53312.68760928 2025-11-28,13:03:37.000,332,11055542,11765,0,1764335016,13035.891833009991,40.02700401000038,53312.743506239996 2025-11-28,13:03:38.000,332,11055547,12005,0,1764335017,13035.999613970002,39.90011967000464,53312.93215848 2025-11-28,13:03:39.000,332,11055539,11645,0,1764335018,13036.134340169992,39.75913707000291,53313.05792664001 2025-11-28,13:03:40.000,332,11055532,11765,0,1764335019,13036.188230649997,39.53356491000159,53313.232604640005 2025-11-28,13:03:41.000,332,11055591,11845,0,1764335020,13036.248857439998,39.47012274000008,53313.302475840006 2025-11-28,13:03:42.000,332,11055577,11965,0,1764335021,13036.390319949998,39.47717186999944,53313.37234704001 2025-11-28,13:03:43.000,332,11055574,11765,0,1764335022,13036.63282711,39.448975350002,53313.49112808001 2025-11-28,13:03:44.000,332,11055491,12005,0,1764335023,13036.79449855,39.378484050001134,53313.47715384 2025-11-28,13:03:45.000,332,11055606,11845,0,1764335024,13036.92922474999,39.39963143999921,53313.686767440005 2025-11-28,13:03:46.000,332,11055599,11925,0,1764335025,13036.95616999,39.547663170000305,53313.833496960004 2025-11-28,13:03:47.000,332,11055541,11845,0,1764335026,13036.983115229996,39.70274403000076,53313.903368160005 2025-11-28,13:03:48.000,332,11055505,11885,0,1764335027,13037.050478329991,39.68159664000268,53313.98022648 2025-11-28,13:03:49.000,332,11055537,11885,0,1764335028,13037.03700571,39.540614040000946,53313.93830376 2025-11-28,13:03:50.000,332,11055538,11885,0,1764335029,13036.93596106,39.51946665000287,53314.126956 2025-11-28,13:03:51.000,332,11055591,11805,0,1764335030,13036.861861649995,39.34323840000434,53314.31560824 2025-11-28,13:03:52.000,332,11055528,12045,0,1764335031,13036.77428962,39.138813630001096,53314.29464688 2025-11-28,13:03:53.000,332,11055530,11885,0,1764335032,13036.58567293999,39.00488015999872,53314.32958248001 2025-11-28,13:03:54.000,332,11055619,11845,0,1764335033,13036.525046149989,38.97668364000128,53314.31560824 2025-11-28,13:03:55.000,332,11055548,11765,0,1764335034,13036.356638399993,38.97668364000128,53314.41342792 2025-11-28,13:03:56.000,332,11055520,11805,0,1764335035,13036.127603859997,39.16701014999853,53314.39246656 2025-11-28,13:03:57.000,332,11055636,11725,0,1764335036,13035.858151460001,39.38553318000049,53314.36451808 2025-11-28,13:03:58.000,332,11055624,11725,0,1764335037,13035.46744547999,39.61815447000117,53314.32259536 2025-11-28,13:03:59.000,332,11055508,11805,0,1764335038,13035.211465699998,39.822579240004416,53314.39246656 2025-11-28,13:04:00.000,332,11055543,11965,0,1764335039,13034.847704959997,39.99175836000359,53314.39246656 2025-11-28,13:04:01.000,332,11055574,12045,0,1764335040,13034.584988869996,40.01995488000102,53314.24573704 2025-11-28,13:04:02.000,332,11055562,11685,0,1764335041,13034.26838229999,40.196183129999554,53314.23176280001 2025-11-28,13:04:03.000,332,11055612,12005,0,1764335042,13034.073029309999,40.33011660000193,53314.23176280001 2025-11-28,13:04:04.000,332,11055628,12085,0,1764335043,13033.857467389993,40.34421486000065,53314.23176280001 2025-11-28,13:04:05.000,332,11055571,11765,0,1764335044,13033.601487610002,40.224379650004266,53314.23176280001 2025-11-28,13:04:06.000,332,11055576,12005,0,1764335045,13033.17710008,40.07634792000317,53314.28067264001 2025-11-28,13:04:07.000,332,11055691,11845,0,1764335046,13032.860493509994,39.92126706000272,53314.18285296001 2025-11-28,13:04:08.000,332,11055544,11805,0,1764335047,13032.415897049992,39.822579240004416,53314.140930240006 2025-11-28,13:04:09.000,332,11055504,11805,0,1764335048,13032.146444649996,39.91421793000336,53314.08503328 2025-11-28,13:04:10.000,332,11055553,11765,0,1764335049,13031.91741011,39.92126706000272,53313.96625224001 2025-11-28,13:04:11.000,332,11055540,11805,0,1764335050,13031.513231509998,39.99175836000359,53313.903368160005 2025-11-28,13:04:12.000,332,11055563,12085,0,1764335051,13031.297669589992,39.949463580000156,53313.86144544 2025-11-28,13:04:13.000,332,11055635,11845,0,1764335052,13031.048426119996,39.61815447000117,53313.74965152 2025-11-28,13:04:14.000,332,11055618,11925,0,1764335053,13030.75202847999,39.65340011999797,53313.65881896001 2025-11-28,13:04:15.000,332,11055640,11965,0,1764335054,13030.57014810999,39.76618620000227,53313.602922 2025-11-28,13:04:16.000,332,11055666,11765,0,1764335055,13030.293959399998,39.80848097999842,53313.58196064 2025-11-28,13:04:17.000,332,11055495,11845,0,1764335056,13029.997561759992,40.062249660004454,53313.45619248 2025-11-28,13:04:18.000,332,11055496,11805,0,1764335057,13029.728109359996,40.2878218199985,53313.41426976 2025-11-28,13:04:19.000,332,11055573,11845,0,1764335058,13029.404766479995,40.31601834000321,53313.37234704001 2025-11-28,13:04:20.000,332,11055516,11925,0,1764335059,13029.041005739993,40.28077268999914,53313.22561752001 2025-11-28,13:04:21.000,332,11055580,12005,0,1764335060,13028.643563450001,40.231428780003625,53313.23959176 2025-11-28,13:04:22.000,332,11055523,11845,0,1764335061,13028.407792599995,40.27372355999978,53313.1487592 2025-11-28,13:04:23.000,332,11055512,11565,0,1764335062,13028.044031859994,40.196183129999554,53313.08587512001 2025-11-28,13:04:24.000,332,11055625,11845,0,1764335063,13027.612908019997,40.421755290000874,53312.946132720004 2025-11-28,13:04:25.000,332,11055548,11965,0,1764335064,13027.087475839995,40.71781875000306,53312.80639032 2025-11-28,13:04:26.000,332,11055540,11645,0,1764335065,13026.663088309993,40.73191701000178,53312.82735168 2025-11-28,13:04:27.000,332,11055634,12125,0,1764335066,13026.03661147999,40.471099200003664,53312.68760928 2025-11-28,13:04:28.000,332,11055599,11925,0,1764335067,13025.322562619993,40.07634792000317,53312.610750960004 2025-11-28,13:04:29.000,332,11055631,11885,0,1764335068,13024.749976269995,39.822579240004416,53312.54786688 2025-11-28,13:04:30.000,332,11055557,11805,0,1764335069,13024.41316076999,39.47717186999944,53312.31729192001 2025-11-28,13:04:31.000,332,11055496,11725,0,1764335070,13023.806892870001,39.30799275000027,53312.072742719996 2025-11-28,13:04:32.000,332,11055607,11845,0,1764335071,13023.4229232,39.04717494000215,53312.072742719996 2025-11-28,13:04:33.000,332,11055701,12045,0,1764335072,13022.857073159998,38.75816060999932,53311.91902608 2025-11-28,13:04:34.000,332,11055611,11965,0,1764335073,13022.26427788,38.793406260003394,53311.681464 2025-11-28,13:04:35.000,332,11055550,12005,0,1764335074,13021.792736179988,38.70176757000445,53311.56268296 2025-11-28,13:04:36.000,332,11055551,11765,0,1764335075,13021.334667099996,38.553735840003355,53311.41595344 2025-11-28,13:04:37.000,332,11055534,11925,0,1764335076,13020.890070639995,38.44094975999906,53311.21332696001 2025-11-28,13:04:38.000,332,11055539,11965,0,1764335077,13020.472419420003,38.29291802999796,53311.0875588 2025-11-28,13:04:39.000,332,11055633,11885,0,1764335078,13020.00761403,38.20127933999902,53310.90589368001 2025-11-28,13:04:40.000,332,11055511,12005,0,1764335079,13019.57649018999,38.06029674000456,53310.766151280004 2025-11-28,13:04:41.000,332,11055595,11805,0,1764335080,13019.138630039997,38.06029674000456,53310.49365360001 2025-11-28,13:04:42.000,332,11055578,11925,0,1764335081,13018.78834192,37.9757071799977,53310.34692408 2025-11-28,13:04:43.000,332,11055518,11805,0,1764335082,13018.51888951999,38.03914934999921,53310.23513016001 2025-11-28,13:04:44.000,332,11055578,12005,0,1764335083,13018.209019259994,37.99685457000305,53310.06045216001 2025-11-28,13:04:45.000,332,11055595,11965,0,1764335084,13017.670114460001,37.89816675000475,53309.8648128 2025-11-28,13:04:46.000,332,11055592,11925,0,1764335085,13017.17836382999,38.00390370000241,53309.711096160005 2025-11-28,13:04:47.000,332,11055563,11765,0,1764335086,13016.949329289993,37.94751066000026,53309.6202636 2025-11-28,13:04:48.000,332,11055569,11885,0,1764335087,13016.834812020003,37.96160891999898,53309.43859848001 2025-11-28,13:04:49.000,332,11055515,11845,0,1764335088,13016.814603090002,38.053247609997925,53309.36174016 2025-11-28,13:04:50.000,332,11055606,11845,0,1764335089,13016.814603090002,37.919314140002825,53309.28488184 2025-11-28,13:04:51.000,332,11055564,11885,0,1764335090,13016.875229879988,38.053247609997925,53309.21501064 2025-11-28,13:04:52.000,332,11055624,11805,0,1764335091,13017.097528109989,37.99685457000305,53309.04731976 2025-11-28,13:04:53.000,332,11055537,11605,0,1764335092,13017.27940847999,37.77833154000109,53308.99840992 2025-11-28,13:04:54.000,332,11055547,11845,0,1764335093,13017.373716819995,37.61620155000128,53308.85866752 2025-11-28,13:04:55.000,332,11055523,11645,0,1764335094,13017.40066205999,37.524562860002334,53308.91456448001 2025-11-28,13:04:56.000,332,11055571,11885,0,1764335095,13017.562333499991,37.637348939999356,53308.711938 2025-11-28,13:04:57.000,332,11055635,11965,0,1764335096,13017.717268629996,37.82767545000388,53308.656041040005 2025-11-28,13:04:58.000,332,11055527,11645,0,1764335097,13017.979984719997,37.99685457000305,53308.656041040005 2025-11-28,13:04:59.000,332,11055580,12005,0,1764335098,13018.209019259994,37.98275631000433,53308.61411832 2025-11-28,13:05:00.000,332,11055513,11685,0,1764335099,13018.512153209995,37.933412400001544,53308.6420668 2025-11-28,13:05:01.000,332,11055525,11845,0,1764335100,13018.714242509996,37.9757071799977,53308.67001528 2025-11-28,13:05:02.000,332,11055471,11845,0,1764335101,13019.064530629992,37.98275631000433,53308.67001528 2025-11-28,13:05:03.000,332,11055609,11885,0,1764335102,13019.374400889988,37.862921100000676,53308.64905392001 2025-11-28,13:05:04.000,332,11055593,12125,0,1764335103,13019.53607232999,37.90521588000411,53308.69796376001 2025-11-28,13:05:05.000,332,11055531,11725,0,1764335104,13019.64385329,37.877019359999395,53308.823731920005 2025-11-28,13:05:06.000,332,11055539,11805,0,1764335105,13019.7853158,37.82767545000388,53308.90059024 2025-11-28,13:05:07.000,332,11055627,11765,0,1764335106,13020.061504509991,37.912265010003466,53308.80975768 2025-11-28,13:05:08.000,332,11055508,11845,0,1764335107,13020.162549159992,37.919314140002825,53308.942512960006 2025-11-28,13:05:09.000,332,11055534,11725,0,1764335108,13020.304011669992,37.90521588000411,53308.9564872 2025-11-28,13:05:10.000,332,11055615,11845,0,1764335109,13020.634090859989,38.088493260002,53309.08225536001 2025-11-28,13:05:11.000,332,11055546,11805,0,1764335110,13020.735135509989,38.151935430003505,53309.17308792 2025-11-28,13:05:12.000,332,11055576,12005,0,1764335111,13020.95743373999,38.046198479998566,53309.29885608001 2025-11-28,13:05:13.000,332,11055557,11845,0,1764335112,13021.10563256,38.07439500000328,53309.36174016 2025-11-28,13:05:14.000,332,11055642,11845,0,1764335113,13021.11910517999,38.00390370000241,53309.445585600006 2025-11-28,13:05:15.000,332,11055557,12005,0,1764335114,13021.368348650001,38.24357412000245,53309.5503924 2025-11-28,13:05:16.000,332,11055602,12005,0,1764335115,13021.577174259997,38.24357412000245,53309.711096160005 2025-11-28,13:05:17.000,332,11055508,12005,0,1764335116,13021.684955219993,38.2999671600046,53309.87179992001 2025-11-28,13:05:18.000,332,11055536,11845,0,1764335117,13021.860099279998,38.504391930000565,53310.01154232 2025-11-28,13:05:19.000,332,11055640,12005,0,1764335118,13021.99482547999,38.518490189999284,53310.13731048001 2025-11-28,13:05:20.000,332,11055492,11845,0,1764335119,13022.028507029994,38.52553931999864,53310.29801424 2025-11-28,13:05:21.000,332,11055503,11685,0,1764335120,13022.129551679995,38.31406542000332,53310.500640720005 2025-11-28,13:05:22.000,332,11055535,11925,0,1764335121,13022.03524333999,38.00390370000241,53310.64737024 2025-11-28,13:05:23.000,332,11055443,11765,0,1764335122,13022.021770719999,37.73603675999766,53310.717241440005 2025-11-28,13:05:24.000,332,11055612,12045,0,1764335123,13022.10260644,37.651447199998074,53310.90589368001 2025-11-28,13:05:25.000,332,11055511,11725,0,1764335124,13022.311432049995,37.517513730002975,53311.08057168 2025-11-28,13:05:26.000,332,11055475,11805,0,1764335125,13022.459630869991,37.4822680799989,53311.20633984 2025-11-28,13:05:27.000,332,11055498,12125,0,1764335126,13022.452894559996,37.61620155000128,53311.388004960005 2025-11-28,13:05:28.000,332,11055579,11965,0,1764335127,13022.39900407999,37.65849633000471,53311.44390192 2025-11-28,13:05:29.000,332,11055725,11845,0,1764335128,13022.37879514999,37.90521588000411,53311.604605680004 2025-11-28,13:05:30.000,332,11055531,11925,0,1764335129,13022.372058839996,37.98275631000433,53311.681464 2025-11-28,13:05:31.000,332,11055569,12085,0,1764335130,13022.392267769996,37.99685457000305,53311.87011624 2025-11-28,13:05:32.000,332,11055601,12085,0,1764335131,13022.32490467,38.36340932999883,53311.97492304 2025-11-28,13:05:33.000,332,11055539,11885,0,1764335132,13022.553939209996,38.497342800001206,53312.072742719996 2025-11-28,13:05:34.000,332,11055553,11885,0,1764335133,13022.668456480002,38.447998889998416,53312.18453664 2025-11-28,13:05:35.000,332,11055554,11845,0,1764335134,13022.809918990002,38.25062325000181,53312.40113736 2025-11-28,13:05:36.000,332,11055576,11845,0,1764335135,13022.762764819992,38.34226194000075,53312.42209872 2025-11-28,13:05:37.000,332,11055504,11845,0,1764335136,13022.836864229997,38.44094975999906,53312.55485400001 2025-11-28,13:05:38.000,332,11055532,11725,0,1764335137,13022.931172569988,38.62422714000422,53312.743506239996 2025-11-28,13:05:39.000,332,11055564,11805,0,1764335138,13022.958117809998,38.63127627000358,53312.82036456001 2025-11-28,13:05:40.000,332,11055422,11965,0,1764335139,13022.951381499988,38.71586583000317,53312.86927440001 2025-11-28,13:05:41.000,332,11055548,12005,0,1764335140,13023.113052939989,38.779308000004676,53313.05792664001 2025-11-28,13:05:42.000,332,11055565,11805,0,1764335141,13023.200624969999,38.66652192000038,53313.14177208 2025-11-28,13:05:43.000,332,11055517,11885,0,1764335142,13023.31514223999,38.72291496000253,53313.302475840006 2025-11-28,13:05:44.000,332,11055517,11645,0,1764335143,13023.38250534,38.70881670000381,53313.31645008 2025-11-28,13:05:45.000,332,11055502,11845,0,1764335144,13023.658694049991,38.8568484300049,53313.498115200004 2025-11-28,13:05:46.000,332,11055645,12205,0,1764335145,13024.022454789992,38.793406260003394,53313.51208944001 2025-11-28,13:05:47.000,332,11055538,12005,0,1764335146,13024.318852429999,38.62422714000422,53313.70772880001 2025-11-28,13:05:48.000,332,11055572,11925,0,1764335147,13024.386215529994,38.75111147999996,53313.84048408 2025-11-28,13:05:49.000,332,11055543,11725,0,1764335148,13024.440106009999,38.927339729998494,53313.94529088001 2025-11-28,13:05:50.000,332,11055531,11925,0,1764335149,13024.527678039994,38.906192340000416,53314.16189160001 2025-11-28,13:05:51.000,332,11055605,11805,0,1764335150,13024.51420541999,38.8568484300049,53314.168878720004 2025-11-28,13:05:52.000,332,11055485,11885,0,1764335151,13024.72303103,39.11766624000302,53314.2666984 2025-11-28,13:05:53.000,332,11055542,11965,0,1764335152,13025.032901289997,39.39258230999985,53314.357530960006 2025-11-28,13:05:54.000,332,11055660,11765,0,1764335153,13025.423607269993,39.4842209999988,53314.44836352001 2025-11-28,13:05:55.000,332,11055511,11685,0,1764335154,13025.666114429994,39.51241752000351,53314.67893848 2025-11-28,13:05:56.000,332,11055489,12005,0,1764335155,13025.85473110999,39.27979623000283,53314.86759072 2025-11-28,13:05:57.000,332,11055464,11885,0,1764335156,13025.89514896999,39.11766624000302,53314.860603600006 2025-11-28,13:05:58.000,332,11055537,11965,0,1764335157,13026.10397458,38.962585380002565,53315.01432024 2025-11-28,13:05:59.000,332,11055501,11925,0,1764335158,13026.231964469996,39.05422407000151,53315.23790808001 2025-11-28,13:06:00.000,332,11055546,11845,0,1764335159,13026.353218049997,39.02602755000407,53315.32175352 2025-11-28,13:06:01.000,332,11055436,11925,0,1764335160,13026.562043659993,39.13176450000174,53315.40559896001 2025-11-28,13:06:02.000,332,11055616,12045,0,1764335161,13026.797814509999,39.152911889999814,53315.6641224 2025-11-28,13:06:03.000,332,11055522,11965,0,1764335162,13026.99990381,39.15996101999917,53315.69207088001 2025-11-28,13:06:04.000,332,11055544,11805,0,1764335163,13027.07400321999,39.34323840000434,53315.89469736 2025-11-28,13:06:05.000,332,11055602,11845,0,1764335164,13027.18178418,39.589957950003736,53315.95059432 2025-11-28,13:06:06.000,332,11055598,11645,0,1764335165,13027.208729419996,39.907168800004,53316.00649128001 2025-11-28,13:06:07.000,332,11055623,11805,0,1764335166,13027.437763959992,40.182084870000836,53316.202130640006 2025-11-28,13:06:08.000,332,11055505,11725,0,1764335167,13027.687007430002,40.372411379998084,53316.3278988 2025-11-28,13:06:09.000,332,11055456,11725,0,1764335168,13027.666798500002,40.39355877000344,53316.467641200004 2025-11-28,13:06:10.000,332,11055597,11885,0,1764335169,13027.774579459998,40.33011660000193,53316.6423192 2025-11-28,13:06:11.000,332,11055322,11805,0,1764335170,13027.814997319998,40.47814833000302,53316.705203280006 2025-11-28,13:06:12.000,332,11055378,11965,0,1764335171,13027.882360419993,40.65437658000155,53316.85891992 2025-11-28,13:06:13.000,332,11055588,11925,0,1764335172,13027.868887799988,40.62618006000412,53316.8868684 2025-11-28,13:06:14.000,332,11055511,12045,0,1764335173,13028.037295549999,40.774211789997935,53317.08250776001 2025-11-28,13:06:15.000,332,11055429,11725,0,1764335174,13028.165285439994,40.88699787000223,53317.15237896001 2025-11-28,13:06:16.000,332,11055535,11805,0,1764335175,13028.306747949995,40.98568569000054,53317.306095600004 2025-11-28,13:06:17.000,332,11055622,11925,0,1764335176,13028.428001529996,41.02093134000461,53317.45981224 2025-11-28,13:06:18.000,332,11055624,11845,0,1764335177,13028.3404295,40.89404700000159,53317.522696320004 2025-11-28,13:06:19.000,332,11055564,11765,0,1764335178,13028.11139495999,40.92224351999903,53317.5506448 2025-11-28,13:06:20.000,332,11055500,11805,0,1764335179,13028.097922339999,41.19715959000314,53317.63449024001 2025-11-28,13:06:21.000,332,11055493,11805,0,1764335180,13027.990141379989,41.47207565999997,53317.81615536 2025-11-28,13:06:22.000,332,11055542,11725,0,1764335181,13027.727425290002,41.76813912000216,53317.809168240005 2025-11-28,13:06:23.000,332,11055558,12005,0,1764335182,13027.700480049993,41.916170850003255,53317.87205232001 2025-11-28,13:06:24.000,332,11055479,11885,0,1764335183,13027.316510379991,41.902072590004536,53317.82314248001 2025-11-28,13:06:25.000,332,11055545,11765,0,1764335184,13027.11442107999,41.83158129000367,53317.89301368 2025-11-28,13:06:26.000,332,11055514,11885,0,1764335185,13026.885386539994,41.77518825000152,53317.94891064001 2025-11-28,13:06:27.000,332,11055537,11925,0,1764335186,13026.878650229999,42.02895693000028,53317.94192352 2025-11-28,13:06:28.000,332,11055530,11805,0,1764335187,13026.750660339989,42.557641680003144,53318.095640160005 2025-11-28,13:06:29.000,332,11055490,12285,0,1764335188,13026.663088309993,42.783213840004464,53318.025768960004 2025-11-28,13:06:30.000,332,11055621,12045,0,1764335189,13026.595725209998,42.783213840004464,53318.0746788 2025-11-28,13:06:31.000,332,11055528,11885,0,1764335190,13026.373426979997,42.61403471999802,53318.10262728 2025-11-28,13:06:32.000,332,11055461,11765,0,1764335191,13026.191546609996,42.726820800002315,53318.22839544 2025-11-28,13:06:33.000,332,11055452,11925,0,1764335192,13026.050084099996,42.7127225400036,53318.361150720004 2025-11-28,13:06:34.000,332,11055620,12045,0,1764335193,13025.84125849,42.86780340000405,53318.32621512001 2025-11-28,13:06:35.000,332,11055564,11965,0,1764335194,13025.67285073999,42.895999920001486,53318.34717648 2025-11-28,13:06:36.000,332,11055485,11725,0,1764335195,13025.389925719988,42.853705139998056,53318.40307344001 2025-11-28,13:06:37.000,332,11055412,11925,0,1764335196,13025.248463210002,43.0228842600045,53318.34717648 2025-11-28,13:06:38.000,332,11055497,12005,0,1764335197,13024.918384019991,43.368291630002204,53318.34717648 2025-11-28,13:06:39.000,332,11055683,11885,0,1764335198,13024.71629471999,43.50927423000394,53318.41704768 2025-11-28,13:06:40.000,332,11055544,11925,0,1764335199,13024.568095899995,43.45288119000179,53318.32621512001 2025-11-28,13:06:41.000,332,11055528,11925,0,1764335200,13024.43336969999,43.41763553999772,53318.34018936 2025-11-28,13:06:42.000,332,11055582,11805,0,1764335201,13024.312116119989,43.551569010000094,53318.3890992 2025-11-28,13:06:43.000,332,11055544,11965,0,1764335202,13024.204335159993,43.63615856999968,53318.28429240001 2025-11-28,13:06:44.000,332,11055518,11645,0,1764335203,13024.029191100002,43.55861813999945,53318.32621512001 2025-11-28,13:06:45.000,332,11055537,11845,0,1764335204,13023.813629179996,43.47402857999987,53318.29826664 2025-11-28,13:06:46.000,332,11055548,12005,0,1764335205,13023.550913089995,43.593863790003525,53318.25634392001 2025-11-28,13:06:47.000,332,11055488,11725,0,1764335206,13023.247779139994,43.960418549999304,53318.22839544 2025-11-28,13:06:48.000,332,11055473,12005,0,1764335207,13023.086107699994,43.84763247000228,53318.13756288001 2025-11-28,13:06:49.000,332,11055514,11805,0,1764335208,13022.789710060002,43.713698999999906,53318.095640160005 2025-11-28,13:06:50.000,332,11055517,11965,0,1764335209,13022.29795942999,43.45288119000179,53318.08865304001 2025-11-28,13:06:51.000,332,11055547,11845,0,1764335210,13021.920726069999,43.34714424000413,53318.0048076 2025-11-28,13:06:52.000,332,11055561,11885,0,1764335211,13021.536756399997,43.56566726999881,53317.858078080004 2025-11-28,13:06:53.000,332,11055417,11845,0,1764335212,13021.18646828,43.995664200003375,53317.70436144001 2025-11-28,13:06:54.000,332,11055556,11725,0,1764335213,13020.93722480999,44.298776789997646,53317.58558040001 2025-11-28,13:06:55.000,332,11055530,12125,0,1764335214,13020.721662889999,44.122548539999116,53317.4109024 2025-11-28,13:06:56.000,332,11055490,11845,0,1764335215,13020.472419420003,44.05205723999825,53317.34801832001 2025-11-28,13:06:57.000,332,11055552,11765,0,1764335216,13020.169285470001,44.122548539999116,53317.03359792001 2025-11-28,13:06:58.000,332,11055587,11725,0,1764335217,13019.92677831,44.15074506000383,53317.05455928 2025-11-28,13:06:59.000,332,11055601,11925,0,1764335218,13019.529336019994,44.171892450001906,53316.8868684 2025-11-28,13:07:00.000,332,11055647,11845,0,1764335219,13019.340719339998,44.29172765999829,53316.73315176 2025-11-28,13:07:01.000,332,11055608,12085,0,1764335220,13018.936540739996,44.47500504000345,53316.67026768 2025-11-28,13:07:02.000,332,11055508,11645,0,1764335221,13018.74118774999,44.43271026000002,53316.49558968 2025-11-28,13:07:03.000,332,11055600,12005,0,1764335222,13018.431317489994,44.60188937999919,53316.35584728 2025-11-28,13:07:04.000,332,11055523,12005,0,1764335223,13018.141656159998,44.65123329000198,53316.12527232001 2025-11-28,13:07:05.000,332,11055517,11805,0,1764335224,13018.033875200003,44.60893850999855,53316.07636248001 2025-11-28,13:07:06.000,332,11055501,11725,0,1764335225,13017.676850769996,44.524348949998966,53315.88771024001 2025-11-28,13:07:07.000,332,11055536,11805,0,1764335226,13017.40066205999,44.524348949998966,53315.8038648 2025-11-28,13:07:08.000,332,11055504,12005,0,1764335227,13017.097528109989,44.756970239999646,53315.5942512 2025-11-28,13:07:09.000,332,11055594,11885,0,1764335228,13016.841548329998,44.869756320003944,53315.37066336 2025-11-28,13:07:10.000,332,11055597,11805,0,1764335229,13016.565359619992,44.771068499998364,53315.15406264 2025-11-28,13:07:11.000,332,11055498,11765,0,1764335230,13016.437369729996,44.88385458000266,53314.93047480001 2025-11-28,13:07:12.000,332,11055583,12085,0,1764335231,13016.450842350001,45.172868909998215,53314.78374528001 2025-11-28,13:07:13.000,332,11055535,12005,0,1764335232,13016.403688179991,45.73679930999788,53314.66496424001 2025-11-28,13:07:14.000,332,11055556,12005,0,1764335233,13016.336325079996,45.87073278000025,53314.43438928 2025-11-28,13:07:15.000,332,11055537,11965,0,1764335234,13016.16791733,45.800241479999386,53314.31560824 2025-11-28,13:07:16.000,332,11055528,11965,0,1764335235,13015.844574449999,45.60286584000278,53314.13394312001 2025-11-28,13:07:17.000,332,11055555,11925,0,1764335236,13015.669430389993,45.447784980002325,53314.01516208001 2025-11-28,13:07:18.000,332,11055587,12005,0,1764335237,13015.608803599993,45.32794976999867,53313.79856136001 2025-11-28,13:07:19.000,332,11055653,11565,0,1764335238,13015.420186919997,45.4689323700004,53313.637857600006 2025-11-28,13:07:20.000,332,11055614,11965,0,1764335239,13015.17094345,45.631062360000215,53313.42125688001 2025-11-28,13:07:21.000,332,11055492,11845,0,1764335240,13014.90822736,45.77204496000195,53313.183694800005 2025-11-28,13:07:22.000,332,11055539,11805,0,1764335241,13014.80044639999,46.22318928000459,53312.91818424001 2025-11-28,13:07:23.000,332,11055640,11925,0,1764335242,13014.69940174999,46.74482490000082,53312.631712320006 2025-11-28,13:07:24.000,332,11055494,12045,0,1764335243,13014.71961067999,46.98449532000086,53312.4500472 2025-11-28,13:07:25.000,332,11055502,11765,0,1764335244,13014.463630899998,47.083183139999164,53312.21248512 2025-11-28,13:07:26.000,332,11055578,11845,0,1764335245,13014.187442189992,47.27350965000369,53312.128639680006 2025-11-28,13:07:27.000,332,11055641,11845,0,1764335246,13013.924726099991,47.16777269999875,53311.87710336 2025-11-28,13:07:28.000,332,11055445,11845,0,1764335247,13013.62159214999,46.956298800003424,53311.674476880005 2025-11-28,13:07:29.000,332,11055618,11845,0,1764335248,13013.291512959993,46.667284470000595,53311.49979888001 2025-11-28,13:07:30.000,332,11055459,11925,0,1764335249,13013.042269489997,46.62498969000444,53311.24127544001 2025-11-28,13:07:31.000,332,11055670,11765,0,1764335250,13012.826707569991,46.56859665000229,53311.03166184 2025-11-28,13:07:32.000,332,11055540,12005,0,1764335251,13012.59093672,46.892856630001916,53310.90589368001 2025-11-28,13:07:33.000,332,11055525,12005,0,1764335252,13012.577464099995,47.23121487000026,53310.549550560005 2025-11-28,13:07:34.000,332,11055514,11885,0,1764335253,13012.496628379995,47.33695181999792,53310.51461496 2025-11-28,13:07:35.000,332,11055542,11805,0,1764335254,13012.308011699999,47.02679010000429,53310.23513016001 2025-11-28,13:07:36.000,332,11055446,11845,0,1764335255,13012.153076569994,46.69548098999803,53310.116349120006 2025-11-28,13:07:37.000,332,11055429,11885,0,1764335256,13012.058768229988,46.55449839000357,53309.96263248 2025-11-28,13:07:38.000,332,11055565,11765,0,1764335257,13012.018350369988,46.46285970000463,53309.85083856001 2025-11-28,13:07:39.000,332,11055533,11805,0,1764335258,13011.876887860002,46.484007090002706,53309.60628936001 2025-11-28,13:07:40.000,332,11055501,11885,0,1764335259,13011.701743799997,46.53335099999822,53309.494495440005 2025-11-28,13:07:41.000,332,11055531,11845,0,1764335260,13011.573753910001,46.660235340001236,53309.28488184 2025-11-28,13:07:42.000,332,11055561,12005,0,1764335261,13011.42555508999,46.7307266400021,53309.14513944 2025-11-28,13:07:43.000,332,11055554,12005,0,1764335262,13011.337983059995,46.78711968000425,53308.991422800005 2025-11-28,13:07:44.000,332,11055635,11845,0,1764335263,13011.2302021,46.97039706000214,53308.872641760005 2025-11-28,13:07:45.000,332,11055625,11645,0,1764335264,13011.29082889,47.00564270999894,53308.7818092 2025-11-28,13:07:46.000,332,11055573,12005,0,1764335265,13011.45250033,46.949249670004065,53308.61411832 2025-11-28,13:07:47.000,332,11055522,12005,0,1764335266,13011.526599739991,46.56859665000229,53308.51629864 2025-11-28,13:07:48.000,332,11055541,11765,0,1764335267,13011.641117009996,46.39236840000376,53308.44642744 2025-11-28,13:07:49.000,332,11055469,11765,0,1764335268,13011.843206309997,46.209091019998596,53308.271749440006 2025-11-28,13:07:50.000,332,11055507,11725,0,1764335269,13011.930778339993,45.93417495000176,53308.13200704 2025-11-28,13:07:51.000,332,11055624,11645,0,1764335270,13012.099186089989,45.856634520001535,53308.1180328 2025-11-28,13:07:52.000,332,11055488,11925,0,1764335271,13012.078977159988,45.56057105999935,53308.00623888001 2025-11-28,13:07:53.000,332,11055452,12125,0,1764335272,13012.193494429994,45.47598149999976,53307.92938056001 2025-11-28,13:07:54.000,332,11055429,11885,0,1764335273,13012.30127538999,45.41253932999825,53307.79662528 2025-11-28,13:07:55.000,332,11055572,11925,0,1764335274,13012.200230739989,45.64516061999893,53307.71277984001 2025-11-28,13:07:56.000,332,11055561,11965,0,1764335275,13012.254121219994,45.70155366000108,53307.68483136 2025-11-28,13:07:57.000,332,11055539,12085,0,1764335276,13012.36863849,45.72270104999916,53307.60797304 2025-11-28,13:07:58.000,332,11055581,11685,0,1764335277,13012.48315575999,45.60286584000278,53307.67784424 2025-11-28,13:07:59.000,332,11055590,11885,0,1764335278,13012.658299819996,45.55352192999999,53307.63592152 2025-11-28,13:08:00.000,332,11055500,11845,0,1764335279,13012.759344469996,45.398441069999535,53307.489192 2025-11-28,13:08:01.000,332,11055565,11925,0,1764335280,13012.927752219992,45.222212820001005,53307.51015336 2025-11-28,13:08:02.000,332,11055577,11965,0,1764335281,13013.096159970002,45.10942674000398,53307.482204880005 2025-11-28,13:08:03.000,332,11055575,11925,0,1764335282,13013.338667129989,44.862707190004585,53307.51714048 2025-11-28,13:08:04.000,332,11055556,12005,0,1764335283,13013.513811189994,44.630085900003905,53307.489192 2025-11-28,13:08:05.000,332,11055617,11885,0,1764335284,13013.54749274,44.46795591000409,53307.5590632 2025-11-28,13:08:06.000,332,11055574,11925,0,1764335285,13013.614855839995,44.397464610003226,53307.56605032 2025-11-28,13:08:07.000,332,11055497,11965,0,1764335286,13013.62832846,44.47500504000345,53307.58701168 2025-11-28,13:08:08.000,332,11055551,12005,0,1764335287,13013.574437979994,44.397464610003226,53307.46124352 2025-11-28,13:08:09.000,332,11055587,11805,0,1764335288,13013.338667129989,44.26353114000085,53307.52412760001 2025-11-28,13:08:10.000,332,11055635,12045,0,1764335289,13013.230886169993,43.96746767999866,53307.39137232 2025-11-28,13:08:11.000,332,11055485,11805,0,1764335290,13013.008587939992,43.720748129999265,53307.46823064 2025-11-28,13:08:12.000,332,11055585,11885,0,1764335291,13012.846916499991,43.593863790003525,53307.40534656001 2025-11-28,13:08:13.000,332,11055562,12085,0,1764335292,13012.55051886,43.819435950004845,53307.3494496 2025-11-28,13:08:14.000,332,11055551,11765,0,1764335293,13012.53030993,43.93222203000187,53307.32848824 2025-11-28,13:08:15.000,332,11055463,12005,0,1764335294,13012.40232003999,43.80533768999885,53307.244642800004 2025-11-28,13:08:16.000,332,11055552,11805,0,1764335295,13012.173285499994,43.579765530004806,53307.244642800004 2025-11-28,13:08:17.000,332,11055537,12085,0,1764335296,13012.267593839999,43.43173380000371,53307.20272008 2025-11-28,13:08:18.000,332,11055573,11925,0,1764335297,13012.200230739989,43.27665294000326,53307.1747716 2025-11-28,13:08:19.000,332,11055627,12005,0,1764335298,13012.38211110999,43.304849460000696,53307.13284888 2025-11-28,13:08:20.000,332,11055651,12005,0,1764335299,13012.75260816,43.29780033000134,53307.13284888 2025-11-28,13:08:21.000,332,11055473,11765,0,1764335300,13012.927752219992,43.2696038100039,53307.16079736 2025-11-28,13:08:22.000,332,11055587,11845,0,1764335301,13013.129841519993,43.185014250004315,53307.18874584001 2025-11-28,13:08:23.000,332,11055601,11805,0,1764335302,13013.291512959993,43.17091598999832,53307.13983600001 2025-11-28,13:08:24.000,332,11055547,11965,0,1764335303,13013.358876059989,43.12157208000281,53307.16778448001 2025-11-28,13:08:25.000,332,11055557,12005,0,1764335304,13013.426239159999,43.22730903000047,53307.18175872 2025-11-28,13:08:26.000,332,11055650,12085,0,1764335305,13013.45992070999,43.255505549997906,53307.23765568001 2025-11-28,13:08:27.000,332,11055532,11765,0,1764335306,13013.372348679994,43.0581299100013,53307.18175872 2025-11-28,13:08:28.000,332,11055553,11925,0,1764335307,13013.352139749994,42.895999920001486,53307.18175872 2025-11-28,13:08:29.000,332,11055556,11765,0,1764335308,13013.183731999998,42.79731210000318,53307.18874584001 2025-11-28,13:08:30.000,332,11055551,11925,0,1764335309,13013.190468309993,42.97354035000171,53307.18874584001 2025-11-28,13:08:31.000,332,11055588,12085,0,1764335310,13013.150050449993,43.21321077000175,53307.1747716 2025-11-28,13:08:32.000,332,11055598,11885,0,1764335311,13013.102896279997,43.318947719999414,53307.13284888 2025-11-28,13:08:33.000,332,11055505,12005,0,1764335312,13013.049005799992,43.361242500002845,53307.18874584001 2025-11-28,13:08:34.000,332,11055629,11885,0,1764335313,13013.042269489997,43.37534076000156,53307.11188752 2025-11-28,13:08:35.000,332,11055601,11885,0,1764335314,13013.015324250002,43.38238989000092,53307.04201632001 2025-11-28,13:08:36.000,332,11055564,11885,0,1764335315,13012.995115320002,43.43173380000371,53307.028042080005 2025-11-28,13:08:37.000,332,11055555,11885,0,1764335316,13012.988379009992,43.42468467000435,53306.99310648 2025-11-28,13:08:38.000,332,11055490,11925,0,1764335317,13012.840180189996,43.361242500002845,53307.00708072 2025-11-28,13:08:39.000,332,11055502,11805,0,1764335318,13012.718926609996,43.304849460000696,53306.92323528001 2025-11-28,13:08:40.000,332,11055547,11925,0,1764335319,13012.55051886,43.55861813999945,53306.95817088 2025-11-28,13:08:41.000,332,11055566,12005,0,1764335320,13012.436001589995,43.90402551000443,53306.93720952 2025-11-28,13:08:42.000,332,11055528,11805,0,1764335321,13012.213703359994,44.09435202000168,53306.94419664 2025-11-28,13:08:43.000,332,11055557,12165,0,1764335322,13012.078977159988,44.228285490004055,53306.8952868 2025-11-28,13:08:44.000,332,11055534,11925,0,1764335323,13012.004877749998,44.38336635000451,53306.79746712 2025-11-28,13:08:45.000,332,11055566,11565,0,1764335324,13011.829733689992,44.39041548000387,53306.84637696 2025-11-28,13:08:46.000,332,11055598,11765,0,1764335325,13011.654589630001,44.29172765999829,53306.83240272001 2025-11-28,13:08:47.000,332,11055598,12045,0,1764335326,13011.42555508999,44.2071380999987,53306.860351200005 2025-11-28,13:08:48.000,332,11055575,12165,0,1764335327,13011.18304792999,44.2071380999987,53306.79746712 2025-11-28,13:08:49.000,332,11055533,11805,0,1764335328,13010.960749699989,44.27058027000021,53306.72759592 2025-11-28,13:08:50.000,332,11055578,12045,0,1764335329,13010.738451470002,44.34107157000108,53306.72759592 2025-11-28,13:08:51.000,332,11055503,11725,0,1764335330,13010.516153240002,44.531398079998326,53306.60182776 2025-11-28,13:08:52.000,332,11055541,11725,0,1764335331,13010.22649190999,44.71467546000349,53306.55291792 2025-11-28,13:08:53.000,332,11055542,11885,0,1764335332,13010.07155678,44.89090371000202,53306.43413688 2025-11-28,13:08:54.000,332,11055690,11925,0,1764335333,13009.936830579994,45.045984570002474,53306.44811112001 2025-11-28,13:08:55.000,332,11055567,11685,0,1764335334,13009.687587109998,45.10942674000398,53306.38522704 2025-11-28,13:08:56.000,332,11055618,12005,0,1764335335,13009.344035299997,45.01778804999776,53306.357278560004 2025-11-28,13:08:57.000,332,11055517,11645,0,1764335336,13009.061110279996,44.96139501000289,53306.24548464 2025-11-28,13:08:58.000,332,11055575,12005,0,1764335337,13008.939856699995,45.045984570002474,53306.15465208 2025-11-28,13:08:59.000,332,11055497,12005,0,1764335338,13008.89270253,45.08123021999927,53306.1267036 2025-11-28,13:09:00.000,332,11055615,11965,0,1764335339,13008.636722749994,44.982542400000966,53306.09875512 2025-11-28,13:09:01.000,332,11055561,11925,0,1764335340,13008.488523929998,44.764019369999005,53306.00792256 2025-11-28,13:09:02.000,332,11055567,11885,0,1764335341,13008.448106069998,44.623036770004546,53305.93805136 2025-11-28,13:09:03.000,332,11055548,12005,0,1764335342,13008.360534039988,44.61598763999791,53305.95901272 2025-11-28,13:09:04.000,332,11055600,11925,0,1764335343,13008.104554259997,44.404513740002585,53305.84023168 2025-11-28,13:09:05.000,332,11055510,11965,0,1764335344,13007.781211379996,44.36926808999851,53305.79132184 2025-11-28,13:09:06.000,332,11055615,11805,0,1764335345,13007.50502266999,44.27058027000021,53305.6725408 2025-11-28,13:09:07.000,332,11055544,11805,0,1764335346,13007.323142299989,44.355169829999795,53305.66555368 2025-11-28,13:09:08.000,332,11055602,12005,0,1764335347,13007.201888719988,44.29172765999829,53305.518824160004 2025-11-28,13:09:09.000,332,11055555,12045,0,1764335348,13007.073898829993,44.36926808999851,53305.518824160004 2025-11-28,13:09:10.000,332,11055525,11925,0,1764335349,13007.114316689993,44.37631721999787,53305.48388856 2025-11-28,13:09:11.000,332,11055526,11965,0,1764335350,13007.127789309998,44.298776789997646,53305.4279916 2025-11-28,13:09:12.000,332,11055519,12005,0,1764335351,13007.121053000003,44.30582592000428,53305.302223440005 2025-11-28,13:09:13.000,332,11055549,11965,0,1764335352,13006.986326799997,43.960418549999304,53305.36510752001 2025-11-28,13:09:14.000,332,11055413,11925,0,1764335353,13006.723610709996,43.720748129999265,53305.37908176 2025-11-28,13:09:15.000,332,11055651,11765,0,1764335354,13006.440685689995,43.45993032000115,53305.33017192 2025-11-28,13:09:16.000,332,11055531,11925,0,1764335355,13006.20491483999,43.29075120000198,53305.23933936 2025-11-28,13:09:17.000,332,11055559,11885,0,1764335356,13005.834417789993,43.17091598999832,53305.15549392001 2025-11-28,13:09:18.000,332,11055560,11885,0,1764335357,13005.571701699992,43.23435815999983,53305.07164848 2025-11-28,13:09:19.000,332,11055548,11645,0,1764335358,13005.241622509995,43.192063380003674,53304.92491896 2025-11-28,13:09:20.000,332,11055600,11965,0,1764335359,13005.120368929995,43.079277299999376,53304.78517656 2025-11-28,13:09:21.000,332,11055559,11885,0,1764335360,13005.07321476,43.12157208000281,53304.79216368001 2025-11-28,13:09:22.000,332,11055550,11765,0,1764335361,13004.925015939989,43.05108078000194,53304.65242128001 2025-11-28,13:09:23.000,332,11055617,12045,0,1764335362,13004.96543379999,42.952392960003635,53304.60351144001 2025-11-28,13:09:24.000,332,11055570,12005,0,1764335363,13005.00585165999,42.98763861000043,53304.49171752 2025-11-28,13:09:25.000,332,11055635,12005,0,1764335364,13004.945224869989,43.01583512999787,53304.33101376 2025-11-28,13:09:26.000,332,11055431,12005,0,1764335365,13004.98564272999,43.42468467000435,53304.15633576 2025-11-28,13:09:27.000,332,11055460,11805,0,1764335366,13005.07321476,43.953369419999945,53304.05152896001 2025-11-28,13:09:28.000,332,11055613,11965,0,1764335367,13005.039533209994,44.20008896999934,53303.94672216 2025-11-28,13:09:29.000,332,11055570,11925,0,1764335368,13005.140577859995,44.42566113000066,53303.84890248 2025-11-28,13:09:30.000,332,11055564,11645,0,1764335369,13005.100159999995,44.48910330000217,53303.80697976 2025-11-28,13:09:31.000,332,11055564,11725,0,1764335370,13005.19446834,44.538447209997685,53303.744095680006 2025-11-28,13:09:32.000,332,11055570,11805,0,1764335371,13005.443711809996,44.60893850999855,53303.6812116 2025-11-28,13:09:33.000,332,11055493,12045,0,1764335372,13005.598646940001,45.07418108999991,53303.63230176 2025-11-28,13:09:34.000,332,11055585,11885,0,1764335373,13005.834417789993,45.447784980002325,53303.674224480004 2025-11-28,13:09:35.000,332,11055562,12045,0,1764335374,13005.955671369993,45.34909716000402,53303.63230176 2025-11-28,13:09:36.000,332,11055559,11925,0,1764335375,13005.881571960002,45.13762326000142,53303.65326312 2025-11-28,13:09:37.000,332,11055574,11805,0,1764335376,13005.895044579993,44.74992111000029,53303.70217296 2025-11-28,13:09:38.000,332,11055620,11885,0,1764335377,13005.955671369993,44.38336635000451,53303.695185840006 2025-11-28,13:09:39.000,332,11055489,11885,0,1764335378,13005.928726129998,44.08730289000232,53303.70217296 2025-11-28,13:09:40.000,332,11055626,11925,0,1764335379,13005.827681479997,44.0732046300036,53303.7510828 2025-11-28,13:09:41.000,332,11055553,12125,0,1764335380,13005.679482660002,44.20008896999934,53303.576404800006 2025-11-28,13:09:42.000,332,11055525,11885,0,1764335381,13005.31572192,43.939271160001226,53303.56941768001 2025-11-28,13:09:43.000,332,11055511,11805,0,1764335382,13004.911543319999,43.6150111800016,53303.52050784001 2025-11-28,13:09:44.000,332,11055582,11845,0,1764335383,13004.621881990002,43.600912920002884,53303.44364952 2025-11-28,13:09:45.000,332,11055581,11885,0,1764335384,13004.318748040001,43.544519880000735,53303.32486848 2025-11-28,13:09:46.000,332,11055605,11805,0,1764335385,13004.19749446,43.74894465000398,53303.18512608001 2025-11-28,13:09:47.000,332,11055611,11805,0,1764335386,13003.93477837,43.74894465000398,53303.15019048 2025-11-28,13:09:48.000,332,11055593,12005,0,1764335387,13003.880887889994,43.92517290000251,53303.024422320006 2025-11-28,13:09:49.000,332,11055552,11845,0,1764335388,13003.80678847999,43.87582898999972,53302.89166704 2025-11-28,13:09:50.000,332,11055536,11965,0,1764335389,13003.732689069999,43.91812377000315,53302.81480872 2025-11-28,13:09:51.000,332,11055534,11885,0,1764335390,13003.584490249988,43.80533768999885,53302.67506632 2025-11-28,13:09:52.000,332,11055627,11885,0,1764335391,13003.443027740002,43.79123943000013,53302.64013072001 2025-11-28,13:09:53.000,332,11055596,12005,0,1764335392,13003.382400950002,43.81238681999821,53302.34667168001 2025-11-28,13:09:54.000,332,11055537,11965,0,1764335393,13003.463236670003,44.06615550000424,53302.283787600005 2025-11-28,13:09:55.000,332,11055551,11925,0,1764335394,13003.672062279998,44.44680851999874,53302.12308384 2025-11-28,13:09:56.000,332,11055490,11845,0,1764335395,13003.901096819995,44.84860892999859,53301.98334144 2025-11-28,13:09:57.000,332,11055621,11925,0,1764335396,13004.143603979996,44.74992111000029,53301.92744448 2025-11-28,13:09:58.000,332,11055478,12005,0,1764335397,13004.08971349999,44.27058027000021,53301.88552176 2025-11-28,13:09:59.000,332,11055506,11725,0,1764335398,13003.99540516,43.67845335000311,53301.76674072 2025-11-28,13:10:00.000,332,11055555,11925,0,1764335399,13004.042559329995,43.32599684999877,53301.6898824 2025-11-28,13:10:01.000,332,11055599,12165,0,1764335400,13004.10992242999,42.97354035000171,53301.59206272 2025-11-28,13:10:02.000,332,11055567,11845,0,1764335401,13003.90783312999,42.494199510001636,53301.50123016 2025-11-28,13:10:03.000,332,11055638,12085,0,1764335402,13003.941514679995,42.261578220000956,53301.347513520006 2025-11-28,13:10:04.000,332,11055494,11765,0,1764335403,13003.86741526999,42.085349970002426,53301.31257792 2025-11-28,13:10:05.000,332,11055605,11965,0,1764335404,13003.74616168999,41.98666215000412,53301.2357196 2025-11-28,13:10:06.000,332,11055555,11925,0,1764335405,13003.557545009993,41.902072590004536,53301.05405448001 2025-11-28,13:10:07.000,332,11055636,11765,0,1764335406,13003.301565230002,41.93026911000197,53300.98418328001 2025-11-28,13:10:08.000,332,11055539,11645,0,1764335407,13003.045585449996,42.148792140003934,53300.844440880006 2025-11-28,13:10:09.000,332,11055553,12005,0,1764335408,13002.78960566999,42.41665908000141,53300.76758256001 2025-11-28,13:10:10.000,332,11055676,11925,0,1764335409,13002.68856101999,42.952392960003635,53300.655788640004 2025-11-28,13:10:11.000,332,11055540,11725,0,1764335410,13002.72897887999,43.530421620002016,53300.58591744 2025-11-28,13:10:12.000,332,11055550,11725,0,1764335411,13002.863705079995,43.84763247000228,53300.4671364 2025-11-28,13:10:13.000,332,11055583,11885,0,1764335412,13002.91759556,43.86877986000036,53300.36931672 2025-11-28,13:10:14.000,332,11055626,11725,0,1764335413,13002.6750884,43.537470750001376,53300.41123944001 2025-11-28,13:10:15.000,332,11055567,11965,0,1764335414,13002.493208029999,43.12157208000281,53300.285471279996 2025-11-28,13:10:16.000,332,11055617,12045,0,1764335415,13002.230491939998,42.82550862000062,53300.34835536 2025-11-28,13:10:17.000,332,11055587,12005,0,1764335416,13001.954303229992,42.87485253000341,53300.20861296 2025-11-28,13:10:18.000,332,11055593,11645,0,1764335417,13001.73200499999,43.488126839998586,53300.22957432 2025-11-28,13:10:19.000,332,11055512,11885,0,1764335418,13001.69832345,43.88287811999908,53300.18066448 2025-11-28,13:10:20.000,332,11055664,12005,0,1764335419,13001.63096034999,43.939271160001226,53300.13175464 2025-11-28,13:10:21.000,332,11055571,11885,0,1764335420,13001.51644308,43.826485080004204,53300.16669024001 2025-11-28,13:10:22.000,332,11055575,11885,0,1764335421,13001.287408539989,43.55861813999945,53300.16669024001 2025-11-28,13:10:23.000,332,11055646,11925,0,1764335422,13001.132473409998,43.41058640999836,53300.173677360006 2025-11-28,13:10:24.000,332,11055572,11805,0,1764335423,13000.910175179997,43.10747382000409,53300.14572888001 2025-11-28,13:10:25.000,332,11055579,12045,0,1764335424,13000.660931710001,42.917147309999564,53300.13175464 2025-11-28,13:10:26.000,332,11055578,11805,0,1764335425,13000.45210609999,42.77616470999783,53300.09681904001 2025-11-28,13:10:27.000,332,11055621,11805,0,1764335426,13000.324116209995,42.69862428000488,53299.90816680001 2025-11-28,13:10:28.000,332,11055580,11845,0,1764335427,13000.613777539991,42.959442090002995,53299.96406376 2025-11-28,13:10:29.000,332,11055516,11845,0,1764335428,13001.024692450002,43.354193370003486,53299.86624408 2025-11-28,13:10:30.000,332,11055511,11805,0,1764335429,13001.260463299994,43.52337249000266,53299.83130848001 2025-11-28,13:10:31.000,332,11055661,12245,0,1764335430,13001.314353779999,43.55861813999945,53299.86624408 2025-11-28,13:10:32.000,332,11055575,11845,0,1764335431,13001.078582929993,43.24845641999855,53299.92912816001 2025-11-28,13:10:33.000,332,11055590,12085,0,1764335432,13000.889966249997,43.00878599999851,53299.90117968 2025-11-28,13:10:34.000,332,11055564,12045,0,1764335433,13000.694613259991,43.142719470000884,53299.88021832001 2025-11-28,13:10:35.000,332,11055500,11845,0,1764335434,13000.344325139995,42.88895079000213,53299.86624408 2025-11-28,13:10:36.000,332,11055639,11925,0,1764335435,13000.027718569989,42.670427760000166,53299.82432136 2025-11-28,13:10:37.000,332,11055750,11965,0,1764335436,12999.899728679993,43.06517904000066,53299.77541152 2025-11-28,13:10:38.000,332,11055565,11805,0,1764335437,12999.744793550002,43.185014250004315,53299.782398639996 2025-11-28,13:10:39.000,332,11055579,11845,0,1764335438,12999.434923289991,42.97354035000171,53299.65663048 2025-11-28,13:10:40.000,332,11055502,12005,0,1764335439,12998.983590519994,43.0581299100013,53299.6985532 2025-11-28,13:10:41.000,332,11055588,11885,0,1764335440,12998.869073249989,43.21321077000175,53299.57977216 2025-11-28,13:10:42.000,332,11055610,11805,0,1764335441,12998.842128009994,43.57271639999817,53299.5588108 2025-11-28,13:10:43.000,332,11055608,11725,0,1764335442,12998.788237529989,43.64320769999904,53299.36317144 2025-11-28,13:10:44.000,332,11055579,12045,0,1764335443,12998.565939300002,43.600912920002884,53299.35618432001 2025-11-28,13:10:45.000,332,11055577,11885,0,1764335444,12998.309959519996,43.544519880000735,53299.23740328001 2025-11-28,13:10:46.000,332,11055604,11925,0,1764335445,12997.7575821,43.361242500002845,53299.16054496001 2025-11-28,13:10:47.000,332,11055657,11965,0,1764335446,12997.238886229992,42.86075427000469,53299.216441920005 2025-11-28,13:10:48.000,332,11055552,11805,0,1764335447,12996.73366297999,42.41665908000141,53299.08368664 2025-11-28,13:10:49.000,332,11055470,11885,0,1764335448,12996.275593899998,41.817483029997675,53299.00682832 2025-11-28,13:10:50.000,332,11055658,12005,0,1764335449,12995.66258969,41.69764782000129,53298.88804728 2025-11-28,13:10:51.000,332,11055582,12005,0,1764335450,12995.265147399994,41.909121720003895,53298.67144656 2025-11-28,13:10:52.000,332,11055634,12085,0,1764335451,12995.029376549988,41.97961302000476,53298.580614 2025-11-28,13:10:53.000,332,11055680,11765,0,1764335452,12994.780133079992,42.275676479999674,53298.35003904001 2025-11-28,13:10:54.000,332,11055606,11805,0,1764335453,12994.618461639991,42.38846256000397,53298.25221936001 2025-11-28,13:10:55.000,332,11055541,11725,0,1764335454,12994.40289972,42.317971260003105,53298.09850272 2025-11-28,13:10:56.000,332,11055534,11925,0,1764335455,12994.167128869994,42.18403779000073,53297.98670880001 2025-11-28,13:10:57.000,332,11055644,11805,0,1764335456,12993.816840749998,42.07830084000307,53297.72818536001 2025-11-28,13:10:58.000,332,11055729,11925,0,1764335457,12993.554124659997,42.2192834400048,53297.58145584001 2025-11-28,13:10:59.000,332,11055581,11805,0,1764335458,12993.338562739991,42.52944515999843,53297.357868 2025-11-28,13:11:00.000,332,11055631,11925,0,1764335459,12993.419398459991,42.325020390002464,53297.27402256001 2025-11-28,13:11:01.000,332,11055577,11805,0,1764335460,12993.331826429996,42.261578220000956,53297.204151360005 2025-11-28,13:11:02.000,332,11055617,11805,0,1764335461,12993.17689129999,42.51534689999971,53296.9735764 2025-11-28,13:11:03.000,332,11055535,12045,0,1764335462,12993.11626450999,43.00173686999915,53296.85479536 2025-11-28,13:11:04.000,332,11055419,11805,0,1764335463,12993.069110339995,43.78419030000077,53296.73601432 2025-11-28,13:11:05.000,332,11055534,11725,0,1764335464,12993.089319269995,44.06615550000424,53296.631207520004 2025-11-28,13:11:06.000,332,11055685,12245,0,1764335465,12993.34529905,44.298776789997646,53296.54037496 2025-11-28,13:11:07.000,332,11055617,12005,0,1764335466,12993.385716910001,44.15779419000319,53296.49146512 2025-11-28,13:11:08.000,332,11055666,11725,0,1764335467,12993.338562739991,43.995664200003375,53296.365696960005 2025-11-28,13:11:09.000,332,11055502,12045,0,1764335468,12993.291408569996,44.122548539999116,53296.38665832001 2025-11-28,13:11:10.000,332,11055590,11845,0,1764335469,12993.09605557999,44.49615243000153,53296.316787120006 2025-11-28,13:11:11.000,332,11055666,11885,0,1764335470,12992.83333948999,44.84155979999923,53296.23294168 2025-11-28,13:11:12.000,332,11055632,11805,0,1764335471,12992.678404359998,45.49712888999784,53296.17704472 2025-11-28,13:11:13.000,332,11055649,12125,0,1764335472,12992.355061479997,45.398441069999535,53296.21198032 2025-11-28,13:11:14.000,332,11055549,12005,0,1764335473,12992.166444800001,45.56057105999935,53296.02332808001 2025-11-28,13:11:15.000,332,11055622,11925,0,1764335474,12991.92393764,45.59581671000342,53296.12114776001 2025-11-28,13:11:16.000,332,11055542,12165,0,1764335475,12991.68143048,45.77909409000131,53296.09319928001 2025-11-28,13:11:17.000,332,11055597,11925,0,1764335476,12991.667957859994,45.849585390002176,53295.94646976 2025-11-28,13:11:18.000,332,11055635,11765,0,1764335477,12991.728584649994,45.82138887000474,53295.862624320005 2025-11-28,13:11:19.000,332,11055560,11725,0,1764335478,12991.526495349994,45.624013230000855,53295.78576600001 2025-11-28,13:11:20.000,332,11055624,11845,0,1764335479,12991.459132249998,45.49712888999784,53295.80672736001 2025-11-28,13:11:21.000,332,11055560,11885,0,1764335480,12991.364823909993,45.17991804000485,53295.70192056 2025-11-28,13:11:22.000,332,11055578,11765,0,1764335481,12991.162734609992,44.68647893999878,53295.764804640006 2025-11-28,13:11:23.000,332,11055575,12005,0,1764335482,12991.290724500002,44.573692860001756,53295.65999784 2025-11-28,13:11:24.000,332,11055529,11565,0,1764335483,12991.317669739998,44.24238375000277,53295.576152400005 2025-11-28,13:11:25.000,332,11055692,11885,0,1764335484,12991.142525679992,44.04500810999889,53295.49929408001 2025-11-28,13:11:26.000,332,11055605,12005,0,1764335485,12990.900018519991,44.71467546000349,53295.45038424001 2025-11-28,13:11:27.000,332,11055497,11805,0,1764335486,12990.67772028999,45.20811456000229,53295.31762896 2025-11-28,13:11:28.000,332,11055607,11885,0,1764335487,12990.64403874,45.32794976999867,53295.23378352001 2025-11-28,13:11:29.000,332,11055603,11845,0,1764335488,12990.549730399995,45.15172152000014,53295.12897672 2025-11-28,13:11:30.000,332,11055482,11965,0,1764335489,12990.118606559998,44.74287198000093,53295.08006688 2025-11-28,13:11:31.000,332,11055680,11885,0,1764335490,12989.788527370001,44.4538576499981,53295.16391232001 2025-11-28,13:11:32.000,332,11055622,11885,0,1764335491,12989.49886603999,44.129597669998475,53295.08705400001 2025-11-28,13:11:33.000,332,11055579,11845,0,1764335492,12989.148577919994,43.62910944000032,53295.01019568 2025-11-28,13:11:34.000,332,11055625,12005,0,1764335493,12989.114896369989,43.47402857999987,53295.01019568 2025-11-28,13:11:35.000,332,11055613,12045,0,1764335494,12988.575991569996,43.777141170001414,53294.94032448 2025-11-28,13:11:36.000,332,11055498,11645,0,1764335495,12988.17854927999,44.01681159000145,53294.77962072001 2025-11-28,13:11:37.000,332,11055716,11885,0,1764335496,12988.050559389994,43.995664200003375,53294.60494272 2025-11-28,13:11:38.000,332,11055560,12005,0,1764335497,12987.774370679988,43.62910944000032,53294.50013592 2025-11-28,13:11:39.000,332,11055442,11885,0,1764335498,12987.545336139992,43.11452295000345,53294.38135488 2025-11-28,13:11:40.000,332,11055510,11725,0,1764335499,12987.464500419992,42.98763861000043,53294.32545792001 2025-11-28,13:11:41.000,332,11055612,11805,0,1764335500,12987.403873629992,42.917147309999564,53294.10885720001 2025-11-28,13:11:42.000,332,11055471,11805,0,1764335501,12987.349983150001,43.10747382000409,53294.087895840006 2025-11-28,13:11:43.000,332,11055660,12005,0,1764335502,12987.255674809996,43.60796205000224,53293.969114800006 2025-11-28,13:11:44.000,332,11055556,11685,0,1764335503,12987.296092669996,44.38336635000451,53293.87129512001 2025-11-28,13:11:45.000,332,11055695,11725,0,1764335504,12987.397137319997,45.31385150999995,53293.83635952 2025-11-28,13:11:46.000,332,11055648,11925,0,1764335505,12987.572281380002,46.12450145999901,53293.78744968 2025-11-28,13:11:47.000,332,11055573,12165,0,1764335506,12987.794579609988,46.46990883000399,53293.78744968 2025-11-28,13:11:48.000,332,11055463,12005,0,1764335507,12987.767634369993,46.29368057999818,53293.752514080006 2025-11-28,13:11:49.000,332,11055533,12165,0,1764335508,12987.754161749988,45.87073278000025,53293.801423920006 2025-11-28,13:11:50.000,332,11055636,11805,0,1764335509,12987.747425439993,45.673357140003645,53293.850333760005 2025-11-28,13:11:51.000,332,11055581,11925,0,1764335510,12987.673326030002,45.680406270003004,53293.864308 2025-11-28,13:11:52.000,332,11055578,11845,0,1764335511,12987.491445660002,45.7156519199998,53293.864308 2025-11-28,13:11:53.000,332,11055549,11845,0,1764335512,12987.114212299995,46.09630494000157,53293.801423920006 2025-11-28,13:11:54.000,332,11055604,11845,0,1764335513,12986.99969502999,46.40646666000248,53293.682642880005 2025-11-28,13:11:55.000,332,11055495,11885,0,1764335514,12987.14115753999,46.68843185999867,53293.67565576001 2025-11-28,13:11:56.000,332,11055608,11885,0,1764335515,12987.195048019996,46.64613708000252,53293.57084896 2025-11-28,13:11:57.000,332,11055435,11885,0,1764335516,12987.282620049991,46.68843185999867,53293.50097776 2025-11-28,13:11:58.000,332,11055537,11925,0,1764335517,12987.552072450002,47.00564270999894,53293.55687472001 2025-11-28,13:11:59.000,332,11055612,11725,0,1764335518,12987.841733779998,47.14662531000067,53293.396170960004 2025-11-28,13:12:00.000,332,11055623,12005,0,1764335519,12988.21896713999,47.118428790003236,53293.33328688 2025-11-28,13:12:01.000,332,11055585,11965,0,1764335520,12988.717454079997,46.86466011000448,53293.33328688 2025-11-28,13:12:02.000,332,11055649,11805,0,1764335521,12988.966697549993,47.19596922000346,53293.35424824 2025-11-28,13:12:03.000,332,11055487,12005,0,1764335522,12989.471920799995,47.54842572000052,53293.298351280006 2025-11-28,13:12:04.000,332,11055596,11845,0,1764335523,12990.172497039988,47.74580136000441,53293.43809368001 2025-11-28,13:12:05.000,332,11055411,12085,0,1764335524,12990.78550125,47.74580136000441,53293.26341568 2025-11-28,13:12:06.000,332,11055606,12085,0,1764335525,12991.317669739998,47.85153831000207,53293.36822248001 2025-11-28,13:12:07.000,332,11055605,11845,0,1764335526,12991.63427630999,48.27448611,53293.32629976 2025-11-28,13:12:08.000,332,11055565,11765,0,1764335527,12992.051927529996,48.175798290001694,53293.36822248001 2025-11-28,13:12:09.000,332,11055505,11885,0,1764335528,12992.267489450001,47.85153831000207,53293.38219672 2025-11-28,13:12:10.000,332,11055599,12085,0,1764335529,12992.408951960002,47.44268877000286,53293.35424824 2025-11-28,13:12:11.000,332,11055595,11645,0,1764335530,12992.456106129997,47.20301835000282,53293.38918384001 2025-11-28,13:12:12.000,332,11055594,11805,0,1764335531,12992.651459119988,47.252362259998336,53293.52193912 2025-11-28,13:12:13.000,332,11055563,11845,0,1764335532,12992.846812109994,47.33695181999792,53293.52193912 2025-11-28,13:12:14.000,332,11055572,11845,0,1764335533,12993.07584664999,48.1405526400049,53293.563861840004 2025-11-28,13:12:15.000,332,11055536,12085,0,1764335534,12993.372244289996,49.24726604999887,53293.59181032 2025-11-28,13:12:16.000,332,11055593,11685,0,1764335535,12993.789895509988,49.677262980003434,53293.66168152 2025-11-28,13:12:17.000,332,11055505,11725,0,1764335536,12994.09302945999,49.381199520001246,53293.73853984 2025-11-28,13:12:18.000,332,11055474,11805,0,1764335537,12994.564571160001,49.028743020004185,53293.88526936 2025-11-28,13:12:19.000,332,11055618,12005,0,1764335538,12994.982222379993,48.72563043000264,53294.01103752001 2025-11-28,13:12:20.000,332,11055573,11765,0,1764335539,12995.244938469994,48.930055199998606,53294.10187008 2025-11-28,13:12:21.000,332,11055512,11845,0,1764335540,12995.548072419995,48.64809000000241,53294.26257384 2025-11-28,13:12:22.000,332,11055554,11685,0,1764335541,12995.729952789996,48.41546871000173,53294.402316240004 2025-11-28,13:12:23.000,332,11055471,11845,0,1764335542,12995.871415299996,48.25333872000192,53294.49314880001 2025-11-28,13:12:24.000,332,11055644,11845,0,1764335543,12995.857942679992,48.161700030002976,53294.68180104001 2025-11-28,13:12:25.000,332,11055586,11845,0,1764335544,12996.033086739997,48.30973176000407,53294.71673664 2025-11-28,13:12:26.000,332,11055504,11845,0,1764335545,12996.107186150002,48.09120873000211,53294.80058208001 2025-11-28,13:12:27.000,332,11055545,12085,0,1764335546,12995.837733749991,48.175798290001694,53294.905388880004 2025-11-28,13:12:28.000,332,11055540,11765,0,1764335547,12995.783843270001,48.746777820000716,53294.89840176001 2025-11-28,13:12:29.000,332,11055607,12005,0,1764335548,12995.905096850001,49.212020400002075,53294.98923432 2025-11-28,13:12:30.000,332,11055499,11885,0,1764335549,12996.046559360002,49.338904739997815,53295.00320856 2025-11-28,13:12:31.000,332,11055489,11725,0,1764335550,12996.349693309989,49.31775734999974,53295.08006688 2025-11-28,13:12:32.000,332,11055536,11805,0,1764335551,12996.71345404999,48.83841650999966,53295.23378352001 2025-11-28,13:12:33.000,332,11055549,11845,0,1764335552,12997.265831470002,48.76792520999879,53295.478332720006 2025-11-28,13:12:34.000,332,11055560,12125,0,1764335553,12997.723900549994,48.65513913000177,53295.55519104 2025-11-28,13:12:35.000,332,11055510,11805,0,1764335554,12998.067452359996,48.584647830000904,53295.79974024 2025-11-28,13:12:36.000,332,11055577,11685,0,1764335555,12998.235860109991,48.30268263000471,53295.89755992 2025-11-28,13:12:37.000,332,11055659,12045,0,1764335556,12998.316695829992,48.10530699000083,53296.128134880004 2025-11-28,13:12:38.000,332,11055482,11965,0,1764335557,12998.289750589996,48.46481262000452,53296.316787120006 2025-11-28,13:12:39.000,332,11055617,11845,0,1764335558,12998.134815459991,48.28153523999936,53296.40761968001 2025-11-28,13:12:40.000,332,11055537,12005,0,1764335559,12997.670010069989,47.999570040003164,53296.64518176001 2025-11-28,13:12:41.000,332,11055459,11805,0,1764335560,12997.467920769988,47.710555710000335,53296.72204008001 2025-11-28,13:12:42.000,332,11055485,11925,0,1764335561,12997.144577890002,47.45678703000158,53296.833834 2025-11-28,13:12:43.000,332,11055581,11765,0,1764335562,12996.71345404999,47.583671370004595,53296.94562792 2025-11-28,13:12:44.000,332,11055580,11765,0,1764335563,12996.053295669997,48.0277665600006,53296.91069232001 2025-11-28,13:12:45.000,332,11055548,11925,0,1764335564,12995.756898029991,48.69038477999857,53296.91069232001 2025-11-28,13:12:46.000,332,11055557,12045,0,1764335565,12995.58175397,49.035792150003545,53296.99453776 2025-11-28,13:12:47.000,332,11055458,11645,0,1764335566,12995.197784299999,48.986448240000755,53296.99453776 2025-11-28,13:12:48.000,332,11055620,12085,0,1764335567,12995.022640239993,48.66218826000113,53297.10633168001 2025-11-28,13:12:49.000,332,11055554,11685,0,1764335568,12994.571307469996,48.626942610004335,53297.07838320001 2025-11-28,13:12:50.000,332,11055583,11805,0,1764335569,12994.066084219994,48.352026540000224,53297.05043472 2025-11-28,13:12:51.000,332,11055526,12005,0,1764335570,12993.574333589997,48.08415960000275,53297.05742184001 2025-11-28,13:12:52.000,332,11055561,11765,0,1764335571,12993.03542878999,47.87268570000015,53297.02248624 2025-11-28,13:12:53.000,332,11055460,12045,0,1764335572,12992.563887089993,47.5695731099986,53296.93165368001 2025-11-28,13:12:54.000,332,11055552,12005,0,1764335573,12992.294434689997,47.46383616000094,53296.868769600005 2025-11-28,13:12:55.000,332,11055529,11965,0,1764335574,12992.02498229,47.308755300000485,53296.75697568 2025-11-28,13:12:56.000,332,11055571,11925,0,1764335575,12992.02498229,47.294657040001766,53296.63819464 2025-11-28,13:12:57.000,332,11055550,11805,0,1764335576,12991.950882879995,47.54842572000052,53296.5194136 2025-11-28,13:12:58.000,332,11055411,11885,0,1764335577,12991.95761918999,47.717604839999694,53296.295825760004 2025-11-28,13:12:59.000,332,11055568,11765,0,1764335578,12991.829629299995,48.352026540000224,53296.2049932 2025-11-28,13:13:00.000,332,11055403,12005,0,1764335579,12991.73532095999,48.95120259000396,53296.135122 2025-11-28,13:13:01.000,332,11055529,11805,0,1764335580,12991.82289299,49.042841280002904,53296.02332808001 2025-11-28,13:13:02.000,332,11055505,11965,0,1764335581,12991.97782811999,48.923006069999246,53296.04428944 2025-11-28,13:13:03.000,332,11055598,11885,0,1764335582,12992.375270409997,48.577598700001545,53296.02332808001 2025-11-28,13:13:04.000,332,11055513,11725,0,1764335583,12992.887229969994,47.96432438999909,53295.95345688001 2025-11-28,13:13:05.000,332,11055545,12005,0,1764335584,12993.26446333,47.1889200900041,53295.98839248 2025-11-28,13:13:06.000,332,11055516,11805,0,1764335585,12993.405925840001,46.7659722899989,53295.90454704001 2025-11-28,13:13:07.000,332,11055566,11925,0,1764335586,12993.634960379997,46.53335099999822,53295.8905728 2025-11-28,13:13:08.000,332,11055551,12005,0,1764335587,12993.971775879989,46.540400130004855,53295.82768872 2025-11-28,13:13:09.000,332,11055519,11925,0,1764335588,12993.951566949989,46.88580750000256,53295.70192056 2025-11-28,13:13:10.000,332,11055460,11685,0,1764335589,12993.924621709994,46.59679316999973,53295.58313952 2025-11-28,13:13:11.000,332,11055467,11725,0,1764335590,12994.03240266999,46.16679624000244,53295.54820392001 2025-11-28,13:13:12.000,332,11055464,11685,0,1764335591,12994.146919939994,45.680406270003004,53295.44339712 2025-11-28,13:13:13.000,332,11055546,11645,0,1764335592,12994.41637233999,45.53237454000191,53295.289680480004 2025-11-28,13:13:14.000,332,11055506,12045,0,1764335593,12994.510680679996,45.574669319998065,53295.14993808 2025-11-28,13:13:15.000,332,11055514,12045,0,1764335594,12994.638670569992,45.20106543000293,53295.08006688 2025-11-28,13:13:16.000,332,11055535,11805,0,1764335595,12994.571307469996,45.0107389199984,53294.89840176001 2025-11-28,13:13:17.000,332,11055560,12085,0,1764335596,12994.510680679996,44.95434588000353,53294.75167224001 2025-11-28,13:13:18.000,332,11055482,12085,0,1764335597,12994.308591379995,44.92614935999882,53294.618916960004 2025-11-28,13:13:19.000,332,11055581,11725,0,1764335598,12994.21428303999,45.14467239000078,53294.353406400005 2025-11-28,13:13:20.000,332,11055476,12005,0,1764335599,12994.27490982999,45.19401630000357,53294.24161248 2025-11-28,13:13:21.000,332,11055497,12045,0,1764335600,12994.15365624999,46.039911899999424,53293.97610192 2025-11-28,13:13:22.000,332,11055517,11965,0,1764335601,12994.18060149,46.99859357999958,53293.8293724 2025-11-28,13:13:23.000,332,11055572,11685,0,1764335602,12994.530889609996,47.51318007000373,53293.8293724 2025-11-28,13:13:24.000,332,11055559,11805,0,1764335603,12994.834023559997,47.26646052000433,53293.8293724 2025-11-28,13:13:25.000,332,11055499,11765,0,1764335604,12994.732978909997,46.33597536000161,53293.78744968 2025-11-28,13:13:26.000,332,11055564,11845,0,1764335605,12994.31532768999,45.52532541000255,53293.81539816 2025-11-28,13:13:27.000,332,11055477,11845,0,1764335606,12993.978512189999,45.30680238000059,53293.74552696001 2025-11-28,13:13:28.000,332,11055529,12005,0,1764335607,12993.426134770001,45.08123021999927,53293.6197588 2025-11-28,13:13:29.000,332,11055446,11845,0,1764335608,12992.93438413999,45.0248371800044,53293.53591336001 2025-11-28,13:13:30.000,332,11055548,12005,0,1764335609,12992.496523989998,44.68647893999878,53293.41014520001 2025-11-28,13:13:31.000,332,11055578,11845,0,1764335610,12992.12602694,44.79926502000308,53293.277389920004 2025-11-28,13:13:32.000,332,11055578,12045,0,1764335611,12991.971091809995,45.15172152000014,53293.249441440006 2025-11-28,13:13:33.000,332,11055526,12005,0,1764335612,12991.88351978,45.06713196000055,53293.179570240005 2025-11-28,13:13:34.000,332,11055559,11645,0,1764335613,12991.72184834,44.806314150002436,53292.99790512 2025-11-28,13:13:35.000,332,11055550,11845,0,1764335614,12991.411978079988,44.573692860001756,53292.942008160004 2025-11-28,13:13:36.000,332,11055615,12005,0,1764335615,12991.182943539992,44.55959460000304,53292.82322712 2025-11-28,13:13:37.000,332,11055538,12005,0,1764335616,12990.82591911,44.65123329000198,53292.606626400004 2025-11-28,13:13:38.000,332,11055572,11925,0,1764335617,12990.280277999998,44.94024762000481,53292.390025680004 2025-11-28,13:13:39.000,332,11055599,11845,0,1764335618,12989.788527370001,45.447784980002325,53292.1873992 2025-11-28,13:13:40.000,332,11055491,12005,0,1764335619,12989.47865710999,45.99761712000327,53291.94285 2025-11-28,13:13:41.000,332,11055587,11805,0,1764335620,12989.54602021,46.5192527399995,53291.71227504001 2025-11-28,13:13:42.000,332,11055615,11805,0,1764335621,12989.869363090002,46.63908795000316,53291.60746824 2025-11-28,13:13:43.000,332,11055530,11805,0,1764335622,12989.943462499992,46.52630186999886,53291.47471296001 2025-11-28,13:13:44.000,332,11055485,12085,0,1764335623,12989.815472609997,46.11745232999965,53291.286060720005 2025-11-28,13:13:45.000,332,11055603,11965,0,1764335624,12989.734636889996,45.7156519199998,53291.25811224001 2025-11-28,13:13:46.000,332,11055652,11845,0,1764335625,12989.593174379996,46.11745232999965,53291.118369840005 2025-11-28,13:13:47.000,332,11055550,11925,0,1764335626,12989.55949282999,46.843512719999126,53290.97862744 2025-11-28,13:13:48.000,332,11055576,11965,0,1764335627,12989.30351305,47.076134009999805,53290.92273048001 2025-11-28,13:13:49.000,332,11055481,11925,0,1764335628,12988.730926700002,46.9774461900015,53290.79696232 2025-11-28,13:13:50.000,332,11055588,11805,0,1764335629,12988.38737489,46.660235340001236,53290.782988080005 2025-11-28,13:13:51.000,332,11055541,11805,0,1764335630,12988.151604039995,46.06810842000414,53290.782988080005 2025-11-28,13:13:52.000,332,11055639,11765,0,1764335631,12987.680062339998,45.666308010004286,53290.77600096001 2025-11-28,13:13:53.000,332,11055629,11765,0,1764335632,12987.323037909991,45.09532847999799,53290.7899752 2025-11-28,13:13:54.000,332,11055695,12005,0,1764335633,12987.013167649995,44.594840249999834,53290.678181279996 2025-11-28,13:13:55.000,332,11055470,12245,0,1764335634,12986.723506319999,44.04500810999889,53290.58734872001 2025-11-28,13:13:56.000,332,11055592,11925,0,1764335635,12986.602252739998,43.74189552000462,53290.59433584 2025-11-28,13:13:57.000,332,11055597,11925,0,1764335636,12986.548362259993,43.43173380000371,53290.510490399996 2025-11-28,13:13:58.000,332,11055590,12005,0,1764335637,12986.548362259993,43.70664987000055,53290.545426000004 2025-11-28,13:13:59.000,332,11055476,12005,0,1764335638,12986.790869419994,44.319924180003,53290.496516160005 2025-11-28,13:14:00.000,332,11055467,11845,0,1764335639,12987.033376579995,44.756970239999646,53290.53843888001 2025-11-28,13:14:01.000,332,11055545,11885,0,1764335640,12987.329774220001,44.524348949998966,53290.615297200005 2025-11-28,13:14:02.000,332,11055600,11965,0,1764335641,12987.444291489992,44.348120700000436,53290.70612976001 2025-11-28,13:14:03.000,332,11055521,11925,0,1764335642,12987.605962929993,44.362218959999154,53290.77600096001 2025-11-28,13:14:04.000,332,11055527,12085,0,1764335643,12987.599226619997,44.4186120000013,53290.831897920005 2025-11-28,13:14:05.000,332,11055537,11845,0,1764335644,12987.451027800002,44.298776789997646,53290.929717600004 2025-11-28,13:14:06.000,332,11055571,11765,0,1764335645,12987.349983150001,44.185990710000624,53291.02055016001 2025-11-28,13:14:07.000,332,11055566,11725,0,1764335646,12987.484709349992,44.002713330002734,53291.05548576 2025-11-28,13:14:08.000,332,11055593,11805,0,1764335647,12987.653117100002,44.002713330002734,53291.14631832 2025-11-28,13:14:09.000,332,11055597,11685,0,1764335648,12987.956251049989,44.129597669998475,53291.14631832 2025-11-28,13:14:10.000,332,11055612,12085,0,1764335649,12987.834997469989,44.72172459000285,53291.097408480004 2025-11-28,13:14:11.000,332,11055584,11845,0,1764335650,12987.801315919998,44.97549327000161,53291.16029256001 2025-11-28,13:14:12.000,332,11055493,12165,0,1764335651,12987.801315919998,44.92614935999882,53291.27907360001 2025-11-28,13:14:13.000,332,11055554,12005,0,1764335652,12987.754161749988,45.264507600004436,53291.265099360004 2025-11-28,13:14:14.000,332,11055593,11765,0,1764335653,12987.707007579993,45.48303062999912,53291.43977736 2025-11-28,13:14:15.000,332,11055575,11925,0,1764335654,12987.477973039997,45.55352192999999,53291.52362280001 2025-11-28,13:14:16.000,332,11055630,12005,0,1764335655,12987.255674809996,45.29270412000187,53291.65637808 2025-11-28,13:14:17.000,332,11055614,12005,0,1764335656,12986.784133109999,45.045984570002474,53291.77515912 2025-11-28,13:14:18.000,332,11055555,11925,0,1764335657,12986.575307499988,45.1235250000027,53291.83105608001 2025-11-28,13:14:19.000,332,11055442,11965,0,1764335658,12986.81781465999,45.454834110001684,53291.935862880004 2025-11-28,13:14:20.000,332,11055520,11925,0,1764335659,12987.033376579995,45.905978430004325,53292.04765680001 2025-11-28,13:14:21.000,332,11055525,11805,0,1764335660,12987.14115753999,46.15974711000308,53292.1524636 2025-11-28,13:14:22.000,332,11055525,11885,0,1764335661,12986.804342039999,46.216140149997955,53292.173424960005 2025-11-28,13:14:23.000,332,11055537,11845,0,1764335662,12986.81781465999,46.42761405000056,53292.27823176 2025-11-28,13:14:24.000,332,11055472,11925,0,1764335663,12987.18831171,46.956298800003424,53292.37605144 2025-11-28,13:14:25.000,332,11055532,11845,0,1764335664,12987.720480199998,47.1889200900041,53292.47387112 2025-11-28,13:14:26.000,332,11055602,11765,0,1764335665,12988.01687783999,47.245313129998976,53292.63457488 2025-11-28,13:14:27.000,332,11055529,11965,0,1764335666,12987.989932599994,47.54842572000052,53292.893098320004 2025-11-28,13:14:28.000,332,11055488,12005,0,1764335667,12987.814788539989,47.4708852900003,53292.93502104001 2025-11-28,13:14:29.000,332,11055544,11845,0,1764335668,12987.437555179997,47.26646052000433,53293.17258312001 2025-11-28,13:14:30.000,332,11055614,11725,0,1764335669,12987.255674809996,46.9774461900015,53293.3752096 2025-11-28,13:14:31.000,332,11055551,11765,0,1764335670,12987.471236730002,47.05498662000173,53293.49399064 2025-11-28,13:14:32.000,332,11055556,11965,0,1764335671,12987.693534960003,47.484983549999015,53293.53591336001 2025-11-28,13:14:33.000,332,11055574,12005,0,1764335672,12987.956251049989,48.03481568999996,53293.612771680004 2025-11-28,13:14:34.000,332,11055530,11885,0,1764335673,12988.01687783999,48.30973176000407,53293.70360424001 2025-11-28,13:14:35.000,332,11055575,12005,0,1764335674,12988.171812969995,48.528254789998755,53293.78744968 2025-11-28,13:14:36.000,332,11055472,12165,0,1764335675,12988.20549452,48.41546871000173,53293.99706328 2025-11-28,13:14:37.000,332,11055562,11925,0,1764335676,12988.050559389994,48.08415960000275,53294.09488296 2025-11-28,13:14:38.000,332,11055525,11845,0,1764335677,12987.989932599994,47.83039092000399,53294.283535200004 2025-11-28,13:14:39.000,332,11055590,11805,0,1764335678,12988.090977249994,47.766948750002484,53294.353406400005 2025-11-28,13:14:40.000,332,11055687,12005,0,1764335679,12987.983196289999,47.92202961000294,53294.44423896001 2025-11-28,13:14:41.000,332,11055508,12085,0,1764335680,12988.293066549995,48.810219990002224,53294.43725184 2025-11-28,13:14:42.000,332,11055609,11965,0,1764335681,12988.44800168,49.162676489999285,53294.70974952001 2025-11-28,13:14:43.000,332,11055521,11925,0,1764335682,12988.28633024,49.82529471000453,53294.77962072001 2025-11-28,13:14:44.000,332,11055623,11845,0,1764335683,12988.34022071999,50.76987812999869,53294.94731160001 2025-11-28,13:14:45.000,332,11055537,12045,0,1764335684,12988.333484409995,51.34085765999771,53295.08006688 2025-11-28,13:14:46.000,332,11055627,11805,0,1764335685,12988.751135630002,51.56642981999903,53295.27570624 2025-11-28,13:14:47.000,332,11055522,11725,0,1764335686,12988.953224929988,50.946106380004494,53295.47134560001 2025-11-28,13:14:48.000,332,11055536,11685,0,1764335687,12989.310249359994,50.438569019999704,53295.694933440005 2025-11-28,13:14:49.000,332,11055548,11965,0,1764335688,12989.775054749996,50.079063390003284,53295.98839248 2025-11-28,13:14:50.000,332,11055615,11845,0,1764335689,12990.226387519993,49.261364310004865,53296.28883864001 2025-11-28,13:14:51.000,332,11055693,12085,0,1764335690,12990.6844566,48.07006134000403,53296.57531056001 2025-11-28,13:14:52.000,332,11055564,12125,0,1764335691,12991.014535789996,47.259411389997695,53296.80588552 2025-11-28,13:14:53.000,332,11055678,12125,0,1764335692,12991.438923319998,46.74482490000082,53297.01549912 2025-11-28,13:14:54.000,332,11055612,11765,0,1764335693,12991.73532095999,46.448761439998634,53297.204151360005 2025-11-28,13:14:55.000,332,11055567,12005,0,1764335694,12992.02498229,46.41351579000184,53297.357868 2025-11-28,13:14:56.000,332,11055522,11645,0,1764335695,12992.361797789992,46.50515448000078,53297.41376496001 2025-11-28,13:14:57.000,332,11055628,11885,0,1764335696,12992.786185319994,46.5192527399995,53297.56049448001 2025-11-28,13:14:58.000,332,11055527,12005,0,1764335697,12993.291408569996,46.37827013999777,53297.73517248 2025-11-28,13:14:59.000,332,11055599,11965,0,1764335698,12993.722532409993,46.16679624000244,53297.88888912 2025-11-28,13:15:00.000,332,11055468,11805,0,1764335699,12994.059347909999,46.05401015999814,53297.9517732 2025-11-28,13:15:01.000,332,11055497,11805,0,1764335700,12994.18060149,46.258434930001386,53298.1963224 2025-11-28,13:15:02.000,332,11055592,12045,0,1764335701,12994.09302945999,46.64613708000252,53298.18933528 2025-11-28,13:15:03.000,332,11055502,11845,0,1764335702,12994.227755659995,47.04088836000301,53298.27318072001 2025-11-28,13:15:04.000,332,11055469,12045,0,1764335703,12994.409636029995,47.42859051000414,53298.32209056001 2025-11-28,13:15:05.000,332,11055618,11725,0,1764335704,12994.679088429992,48.13350350999826,53298.38497464 2025-11-28,13:15:06.000,332,11055530,11965,0,1764335705,12995.116948579998,48.42251784000109,53298.50375568 2025-11-28,13:15:07.000,332,11055591,12205,0,1764335706,12995.527863489995,48.42251784000109,53298.7203564 2025-11-28,13:15:08.000,332,11055570,11805,0,1764335707,12995.932042089997,48.03481568999996,53298.95093136001 2025-11-28,13:15:09.000,332,11055490,12165,0,1764335708,12996.248648659988,47.55547484999988,53299.18849344001 2025-11-28,13:15:10.000,332,11055490,11965,0,1764335709,12996.59220046999,47.13957618000131,53299.30727448001 2025-11-28,13:15:11.000,332,11055600,12005,0,1764335710,12996.6797725,46.78007055000489,53299.57977216 2025-11-28,13:15:12.000,332,11055494,11845,0,1764335711,12996.72019036,46.53335099999822,53299.58675928 2025-11-28,13:15:13.000,332,11055559,11805,0,1764335712,12996.8818618,46.29368057999818,53299.81034712001 2025-11-28,13:15:14.000,332,11055518,12045,0,1764335713,12997.009851689996,46.089255810002214,53299.887205440005 2025-11-28,13:15:15.000,332,11055492,11885,0,1764335714,12997.063742170001,46.314827970003535,53299.81034712001 2025-11-28,13:15:16.000,332,11055505,12005,0,1764335715,12996.94248859,46.272533190000104,53299.86624408 2025-11-28,13:15:17.000,332,11055525,11725,0,1764335716,12996.949224899996,45.905978430004325,53299.887205440005 2025-11-28,13:15:18.000,332,11055485,11725,0,1764335717,12996.87512548999,45.631062360000215,53299.86624408 2025-11-28,13:15:19.000,332,11055480,11725,0,1764335718,12997.023324310001,45.65925887999765,53299.82432136 2025-11-28,13:15:20.000,332,11055611,11845,0,1764335719,12997.454448149998,45.58876758000406,53299.782398639996 2025-11-28,13:15:21.000,332,11055526,11645,0,1764335720,12997.9596714,45.89188016999833,53299.89419256 2025-11-28,13:15:22.000,332,11055589,11885,0,1764335721,12998.478367269992,46.18089450000116,53299.985025120004 2025-11-28,13:15:23.000,332,11055584,11885,0,1764335722,12998.875809559999,46.23023841000395,53300.07585768001 2025-11-28,13:15:24.000,332,11055488,11965,0,1764335723,12999.19241612999,46.56859665000229,53300.005986480006 2025-11-28,13:15:25.000,332,11055661,11805,0,1764335724,12999.556176869992,46.52630186999886,53300.103806160005 2025-11-28,13:15:26.000,332,11055559,11765,0,1764335725,12999.751529859997,46.892856630001916,53300.341368240006 2025-11-28,13:15:27.000,332,11055509,11965,0,1764335726,12999.825629270003,47.943177000001015,53300.47412352 2025-11-28,13:15:28.000,332,11055617,11845,0,1764335727,13000.18939000999,47.91498048000358,53300.64880152001 2025-11-28,13:15:29.000,332,11055668,12045,0,1764335728,13000.47905134,47.64711353999883,53300.83745376001 2025-11-28,13:15:30.000,332,11055537,11805,0,1764335729,13000.627250159996,46.9774461900015,53300.85841512 2025-11-28,13:15:31.000,332,11055480,11805,0,1764335730,13000.923647800002,46.307778840004175,53301.00514464001 2025-11-28,13:15:32.000,332,11055667,11805,0,1764335731,13001.307617469989,45.863683650000894,53301.158861280004 2025-11-28,13:15:33.000,332,11055581,11965,0,1764335732,13001.462552599995,45.49007975999848,53301.24969384001 2025-11-28,13:15:34.000,332,11055503,11965,0,1764335733,13001.50970676999,45.64516061999893,53301.31257792 2025-11-28,13:15:35.000,332,11055440,12045,0,1764335734,13001.401925809994,45.89892929999769,53301.43834608001 2025-11-28,13:15:36.000,332,11055522,11525,0,1764335735,13001.267199609989,45.87778190999961,53301.41738472001 2025-11-28,13:15:37.000,332,11055600,11725,0,1764335736,13001.213309129998,46.075157550003496,53301.59206272 2025-11-28,13:15:38.000,332,11055735,11885,0,1764335737,13001.098791859993,46.032862770000065,53301.59904984 2025-11-28,13:15:39.000,332,11055616,11885,0,1764335738,13001.172891269998,46.1738453700018,53301.65494680001 2025-11-28,13:15:40.000,332,11055549,12085,0,1764335739,13001.3951895,46.18089450000116,53301.52917864 2025-11-28,13:15:41.000,332,11055495,12005,0,1764335740,13001.664641899995,46.209091019998596,53301.74577936 2025-11-28,13:15:42.000,332,11055601,12005,0,1764335741,13001.934094299992,46.209091019998596,53301.731805120005 2025-11-28,13:15:43.000,332,11055584,12045,0,1764335742,13002.048611569997,46.29368057999818,53301.74577936 2025-11-28,13:15:44.000,332,11055532,11845,0,1764335743,13002.082293120002,46.434663179999916,53301.82263768001 2025-11-28,13:15:45.000,332,11055689,11885,0,1764335744,13002.183337770002,46.55449839000357,53301.80866344 2025-11-28,13:15:46.000,332,11055562,11885,0,1764335745,13002.331536589998,46.58269491000101,53301.88552176 2025-11-28,13:15:47.000,332,11055571,11765,0,1764335746,13002.66835208999,46.91400401999999,53301.92045736001 2025-11-28,13:15:48.000,332,11055670,11805,0,1764335747,13002.89738663,47.14662531000067,53301.96238008 2025-11-28,13:15:49.000,332,11055533,11925,0,1764335748,13003.119684860001,46.88580750000256,53301.94141872001 2025-11-28,13:15:50.000,332,11055493,11845,0,1764335749,13003.389137259997,46.58974404000037,53301.90648312 2025-11-28,13:15:51.000,332,11055571,11965,0,1764335750,13003.800052169994,46.39941753000312,53301.90648312 2025-11-28,13:15:52.000,332,11055562,11965,0,1764335751,13004.251384939991,46.09630494000157,53301.9344316 2025-11-28,13:15:53.000,332,11055584,11845,0,1764335752,13004.763344499988,46.06810842000414,53301.84359904001 2025-11-28,13:15:54.000,332,11055485,12045,0,1764335753,13005.20794095999,46.01171538000199,53301.94141872001 2025-11-28,13:15:55.000,332,11055516,11805,0,1764335754,13005.578438010001,46.15974711000308,53301.94141872001 2025-11-28,13:15:56.000,332,11055570,12005,0,1764335755,13005.679482660002,46.29368057999818,53301.92045736001 2025-11-28,13:15:57.000,332,11055533,11885,0,1764335756,13005.861363030002,46.441712309999275,53301.96238008 2025-11-28,13:15:58.000,332,11055514,11725,0,1764335757,13006.103870189989,46.46285970000463,53301.94141872001 2025-11-28,13:15:59.000,332,11055589,12005,0,1764335758,13006.24533269999,46.6320388200038,53301.96238008 2025-11-28,13:16:00.000,332,11055549,11965,0,1764335759,13006.622566059996,46.899905760001275,53301.89250888001 2025-11-28,13:16:01.000,332,11055529,12005,0,1764335760,13006.918963700002,47.132527050001954,53301.91347024 2025-11-28,13:16:02.000,332,11055422,11765,0,1764335761,13007.080635140002,47.40039398999943,53301.89250888001 2025-11-28,13:16:03.000,332,11055584,12085,0,1764335762,13007.329878609999,47.83039092000399,53301.82263768001 2025-11-28,13:16:04.000,332,11055514,11965,0,1764335763,13007.89572865,48.359075669999584,53301.95539296 2025-11-28,13:16:05.000,332,11055644,12045,0,1764335764,13008.313379869993,48.4859600100026,53302.02526416 2025-11-28,13:16:06.000,332,11055574,11965,0,1764335765,13008.475051309993,48.38022305999766,53302.10910960001 2025-11-28,13:16:07.000,332,11055569,11845,0,1764335766,13008.272962009993,48.0277665600006,53302.13007096 2025-11-28,13:16:08.000,332,11055516,12325,0,1764335767,13008.057400090001,47.710555710000335,53302.213916400004 2025-11-28,13:16:09.000,332,11055484,11885,0,1764335768,13007.89572865,47.64711353999883,53302.248852 2025-11-28,13:16:10.000,332,11055549,11885,0,1764335769,13007.64648517999,47.42859051000414,53302.26981336 2025-11-28,13:16:11.000,332,11055602,11805,0,1764335770,13007.44439587999,47.590720500003954,53302.332697440004 2025-11-28,13:16:12.000,332,11055540,11965,0,1764335771,13007.168207169998,47.64711353999883,53302.36064592 2025-11-28,13:16:13.000,332,11055539,11965,0,1764335772,13007.013272039992,47.69645745000162,53302.37462016001 2025-11-28,13:16:14.000,332,11055662,11925,0,1764335773,13006.858336910002,48.26038785000128,53302.27680048001 2025-11-28,13:16:15.000,332,11055628,11885,0,1764335774,13006.770764879991,48.64104087000305,53302.25583912001 2025-11-28,13:16:16.000,332,11055491,11845,0,1764335775,13006.63603868,48.95120259000396,53302.29077472 2025-11-28,13:16:17.000,332,11055506,11805,0,1764335776,13006.642774989996,49.261364310004865,53302.248852 2025-11-28,13:16:18.000,332,11055648,11805,0,1764335777,13006.757292260001,49.41644516999804,53302.19994216 2025-11-28,13:16:19.000,332,11055589,12085,0,1764335778,13006.892018459992,49.40939603999868,53302.08814824001 2025-11-28,13:16:20.000,332,11055575,11885,0,1764335779,13006.898754770002,49.14857823000057,53302.09513536 2025-11-28,13:16:21.000,332,11055604,12125,0,1764335780,13006.824655359997,48.993497370000114,53301.99032856001 2025-11-28,13:16:22.000,332,11055588,11885,0,1764335781,13006.770764879991,48.8313673800003,53301.948405840005 2025-11-28,13:16:23.000,332,11055497,11885,0,1764335782,13006.55520296,49.09218518999842,53301.89250888001 2025-11-28,13:16:24.000,332,11055611,11965,0,1764335783,13006.561939269995,49.47988733999955,53301.829624800004 2025-11-28,13:16:25.000,332,11055655,11925,0,1764335784,13006.45415831,49.606771680002566,53301.76674072 2025-11-28,13:16:26.000,332,11055555,11845,0,1764335785,13006.164496979989,49.14857823000057,53301.75276648001 2025-11-28,13:16:27.000,332,11055530,11885,0,1764335786,13005.605383249997,48.73972869000136,53301.71783088 2025-11-28,13:16:28.000,332,11055592,11725,0,1764335787,13005.241622509995,48.55645131000347,53301.64097256 2025-11-28,13:16:29.000,332,11055574,12045,0,1764335788,13005.140577859995,48.78907260000415,53301.50821728001 2025-11-28,13:16:30.000,332,11055634,12125,0,1764335789,13004.999115349994,48.584647830000904,53301.41738472001 2025-11-28,13:16:31.000,332,11055649,12085,0,1764335790,13004.770080809998,48.69038477999857,53301.2357196 2025-11-28,13:16:32.000,332,11055589,11925,0,1764335791,13004.743135569988,48.923006069999246,53301.061041600005 2025-11-28,13:16:33.000,332,11055512,12005,0,1764335792,13005.032796899999,48.90890781000053,53300.90033784 2025-11-28,13:16:34.000,332,11055570,11925,0,1764335793,13005.692955279992,48.972349980002036,53300.79553104001 2025-11-28,13:16:35.000,332,11055558,11885,0,1764335794,13006.157760669994,48.9441534600046,53300.68373712 2025-11-28,13:16:36.000,332,11055570,11925,0,1764335795,13006.481103549995,48.95120259000396,53300.557968960005 2025-11-28,13:16:37.000,332,11055697,11845,0,1764335796,13006.871809529992,48.8313673800003,53300.43220080001 2025-11-28,13:16:38.000,332,11055563,11925,0,1764335797,13007.114316689993,48.760876079999434,53300.38329096001 2025-11-28,13:16:39.000,332,11055598,11765,0,1764335798,13007.56564945999,48.930055199998606,53300.29944552 2025-11-28,13:16:40.000,332,11055607,11925,0,1764335799,13007.882256029996,48.8313673800003,53300.25053568 2025-11-28,13:16:41.000,332,11055627,11965,0,1764335800,13008.016982230001,48.49300914000196,53300.222587200005 2025-11-28,13:16:42.000,332,11055558,11925,0,1764335801,13008.158444740002,48.21809306999785,53300.27848416 2025-11-28,13:16:43.000,332,11055679,11925,0,1764335802,13008.360534039988,47.97842264999781,53300.2575228 2025-11-28,13:16:44.000,332,11055542,12005,0,1764335803,13008.77144895,48.15465090000362,53300.271497040005 2025-11-28,13:16:45.000,332,11055675,11765,0,1764335804,13009.182363859996,48.352026540000224,53300.22957432 2025-11-28,13:16:46.000,332,11055509,12165,0,1764335805,13009.600015079988,48.36612479999894,53300.26450992001 2025-11-28,13:16:47.000,332,11055560,11805,0,1764335806,13009.88294009999,48.49300914000196,53300.2575228 2025-11-28,13:16:48.000,332,11055625,11685,0,1764335807,13010.287118699991,48.55645131000347,53300.19463872001 2025-11-28,13:16:49.000,332,11055618,11645,0,1764335808,13010.778869330003,48.584647830000904,53300.15970312 2025-11-28,13:16:50.000,332,11055632,12005,0,1764335809,13010.960749699989,48.59169696000026,53300.117780399996 2025-11-28,13:16:51.000,332,11055639,11765,0,1764335810,13011.068530659999,48.56350044000283,53300.12476752001 2025-11-28,13:16:52.000,332,11055551,12005,0,1764335811,13011.068530659999,48.401370450003014,53300.103806160005 2025-11-28,13:16:53.000,332,11055616,11885,0,1764335812,13011.28409257999,48.70448304000456,53300.08983192 2025-11-28,13:16:54.000,332,11055614,11925,0,1764335813,13011.36492829999,48.746777820000716,53300.054896320005 2025-11-28,13:16:55.000,332,11055561,11845,0,1764335814,13011.31103782,48.84546563999902,53300.005986480006 2025-11-28,13:16:56.000,332,11055617,11845,0,1764335815,13011.378400919995,48.95120259000396,53299.950089519996 2025-11-28,13:16:57.000,332,11055623,12165,0,1764335816,13011.46597294999,49.035792150003545,53299.9431024 2025-11-28,13:16:58.000,332,11055535,12045,0,1764335817,13011.519863429996,48.923006069999246,53300.054896320005 2025-11-28,13:16:59.000,332,11055569,12005,0,1764335818,13011.546808669991,48.760876079999434,53300.04790920001 2025-11-28,13:17:00.000,332,11055609,11805,0,1764335819,13011.378400919995,48.535303919998114,53300.02694784001 2025-11-28,13:17:01.000,332,11055574,12045,0,1764335820,13011.20325685999,48.26743698000064,53300.08983192 2025-11-28,13:17:02.000,332,11055555,11925,0,1764335821,13011.10894852,48.112356120000186,53300.103806160005 2025-11-28,13:17:03.000,332,11055612,11805,0,1764335822,13010.920331839989,47.87973482999951,53300.11079328 2025-11-28,13:17:04.000,332,11055566,11765,0,1764335823,13010.859705049988,47.315804429999844,53300.0828448 2025-11-28,13:17:05.000,332,11055473,11845,0,1764335824,13010.879913979988,46.99859357999958,53300.06887056 2025-11-28,13:17:06.000,332,11055515,12045,0,1764335825,13010.974222319994,46.9774461900015,53300.01996072 2025-11-28,13:17:07.000,332,11055654,11925,0,1764335826,13010.933804459994,46.77302141999826,53300.06887056 2025-11-28,13:17:08.000,332,11055467,11885,0,1764335827,13010.691297299993,46.69548098999803,53299.985025120004 2025-11-28,13:17:09.000,332,11055571,11885,0,1764335828,13010.381427039996,46.667284470000595,53299.99201224 2025-11-28,13:17:10.000,332,11055638,11845,0,1764335829,13009.957039509995,46.59679316999973,53299.950089519996 2025-11-28,13:17:11.000,332,11055555,11965,0,1764335830,13009.600015079988,46.6320388200038,53299.85925696001 2025-11-28,13:17:12.000,332,11055468,11805,0,1764335831,13009.135209690001,46.441712309999275,53299.76143728001 2025-11-28,13:17:13.000,332,11055590,11925,0,1764335832,13008.84554835999,46.50515448000078,53299.70554032 2025-11-28,13:17:14.000,332,11055502,12005,0,1764335833,13008.495260239994,46.81531620000169,53299.57977216 2025-11-28,13:17:15.000,332,11055547,11805,0,1764335834,13008.333588799993,47.259411389997695,53299.42605552001 2025-11-28,13:17:16.000,332,11055612,11925,0,1764335835,13008.171917359992,47.51318007000373,53299.36317144 2025-11-28,13:17:17.000,332,11055605,12005,0,1764335836,13008.124763189997,47.66826093000418,53299.11862224001 2025-11-28,13:17:18.000,332,11055668,11845,0,1764335837,13008.118026880002,47.90088222000486,53299.06272528 2025-11-28,13:17:19.000,332,11055551,11725,0,1764335838,13007.902464959996,47.97137351999845,53298.95791848 2025-11-28,13:17:20.000,332,11055605,11805,0,1764335839,13007.68690303999,47.77399788000184,53298.81817608 2025-11-28,13:17:21.000,332,11055544,11885,0,1764335840,13007.363560159989,47.477934419999656,53298.811188960004 2025-11-28,13:17:22.000,332,11055625,12125,0,1764335841,13007.026744659997,47.365148340002634,53298.75529200001 2025-11-28,13:17:23.000,332,11055551,12245,0,1764335842,13006.811182739992,47.44268877000286,53298.62253672 2025-11-28,13:17:24.000,332,11055543,11805,0,1764335843,13006.59562082,47.308755300000485,53298.53869128001 2025-11-28,13:17:25.000,332,11055548,11765,0,1764335844,13006.339641039995,46.906954890000634,53298.50375568 2025-11-28,13:17:26.000,332,11055678,11725,0,1764335845,13006.144288049989,46.4205649200012,53298.45484584 2025-11-28,13:17:27.000,332,11055599,12005,0,1764335846,13005.861363030002,46.434663179999916,53298.329077680006 2025-11-28,13:17:28.000,332,11055620,11765,0,1764335847,13005.618855870001,46.92810227999871,53298.2661936 2025-11-28,13:17:29.000,332,11055555,11885,0,1764335848,13005.740109450002,47.26646052000433,53298.20330952001 2025-11-28,13:17:30.000,332,11055633,11925,0,1764335849,13005.726636829997,47.20301835000282,53298.02863152 2025-11-28,13:17:31.000,332,11055584,11925,0,1764335850,13005.578438010001,46.81531620000169,53297.95876032 2025-11-28,13:17:32.000,332,11055546,11805,0,1764335851,13005.221413579995,46.674333599999954,53297.86792776001 2025-11-28,13:17:33.000,332,11055607,12005,0,1764335852,13004.96543379999,46.540400130004855,53297.81901792001 2025-11-28,13:17:34.000,332,11055604,11805,0,1764335853,13004.574727819992,46.29368057999818,53297.71421112 2025-11-28,13:17:35.000,332,11055530,11965,0,1764335854,13003.96845991999,46.35712274999969,53297.62337856 2025-11-28,13:17:36.000,332,11055706,11925,0,1764335855,13003.200520580001,46.039911899999424,53297.41376496001 2025-11-28,13:17:37.000,332,11055695,12005,0,1764335856,13002.499944339994,45.574669319998065,53297.34389376001 2025-11-28,13:17:38.000,332,11055594,11925,0,1764335857,13001.934094299992,45.13762326000142,53297.21113848 2025-11-28,13:17:39.000,332,11055572,11925,0,1764335858,13001.55012462999,44.61598763999791,53297.02947336001 2025-11-28,13:17:40.000,332,11055548,12005,0,1764335859,13001.206572819989,44.24238375000277,53296.85479536 2025-11-28,13:17:41.000,332,11055603,12005,0,1764335860,13000.991010899997,44.178941580001265,53296.701078720005 2025-11-28,13:17:42.000,332,11055637,11725,0,1764335861,13000.788921599997,44.37631721999787,53296.57531056001 2025-11-28,13:17:43.000,332,11055674,11845,0,1764335862,13000.566623369996,45.0107389199984,53296.484478000006 2025-11-28,13:17:44.000,332,11055514,11765,0,1764335863,13000.47231502999,45.24336020999908,53296.316787120006 2025-11-28,13:17:45.000,332,11055582,11885,0,1764335864,13000.25001679999,44.862707190004585,53296.14210912001 2025-11-28,13:17:46.000,332,11055540,11925,0,1764335865,13000.034454879999,44.644184160002624,53296.01634096 2025-11-28,13:17:47.000,332,11055507,11965,0,1764335866,12999.913201299998,44.411562870001944,53296.00236672001 2025-11-28,13:17:48.000,332,11055608,11885,0,1764335867,12999.906464989988,44.44680851999874,53295.79974024 2025-11-28,13:17:49.000,332,11055589,11885,0,1764335868,12999.852574509998,44.33402244000172,53295.61807512001 2025-11-28,13:17:50.000,332,11055525,11925,0,1764335869,12999.670694139997,44.221236360004696,53295.47134560001 2025-11-28,13:17:51.000,332,11055560,11845,0,1764335870,12999.576385799992,44.11549940999976,53295.310641840006 2025-11-28,13:17:52.000,332,11055551,12045,0,1764335871,12999.30019709,44.39041548000387,53295.06609264001 2025-11-28,13:17:53.000,332,11055542,11885,0,1764335872,12999.07116254999,44.637135030003265,53294.80058208001 2025-11-28,13:17:54.000,332,11055449,11885,0,1764335873,12999.145261959995,45.49712888999784,53294.80058208001 2025-11-28,13:17:55.000,332,11055701,11765,0,1764335874,12999.327142329996,46.05401015999814,53294.62590408 2025-11-28,13:17:56.000,332,11055555,11845,0,1764335875,12999.25304291999,46.11040320000029,53294.618916960004 2025-11-28,13:17:57.000,332,11055582,11885,0,1764335876,12998.835391699999,45.8284380000041,53294.5979556 2025-11-28,13:17:58.000,332,11055623,11765,0,1764335877,12998.370586309997,45.42663759000425,53294.56302000001 2025-11-28,13:17:59.000,332,11055607,12005,0,1764335878,12998.168497009996,45.29975325000123,53294.64686544 2025-11-28,13:18:00.000,332,11055508,11805,0,1764335879,12998.087661289996,44.96139501000289,53294.5280844 2025-11-28,13:18:01.000,332,11055559,12005,0,1764335880,12997.93272615999,44.84155979999923,53294.33244504 2025-11-28,13:18:02.000,332,11055550,11845,0,1764335881,12997.925989849995,44.82746154000051,53294.304496560006 2025-11-28,13:18:03.000,332,11055649,11805,0,1764335882,12997.81147257999,44.67942980999942,53294.15776704001 2025-11-28,13:18:04.000,332,11055642,11925,0,1764335883,12997.521811249993,44.813363280001795,53294.12283144 2025-11-28,13:18:05.000,332,11055556,11805,0,1764335884,12997.326458260002,45.20811456000229,53293.920204960006 2025-11-28,13:18:06.000,332,11055619,11845,0,1764335885,12996.949224899996,45.616964100001496,53293.67565576001 2025-11-28,13:18:07.000,332,11055547,11765,0,1764335886,12996.646090949995,45.905978430004325,53293.563861840004 2025-11-28,13:18:08.000,332,11055649,11965,0,1764335887,12996.127395080002,45.99761712000327,53293.445080800004 2025-11-28,13:18:09.000,332,11055546,11805,0,1764335888,12995.33251049999,46.01876451000135,53293.20751872 2025-11-28,13:18:10.000,332,11055549,11885,0,1764335889,12995.022640239993,46.45581056999799,53293.21450584 2025-11-28,13:18:11.000,332,11055613,11805,0,1764335890,12994.827287250002,46.75187403000018,53292.990918 2025-11-28,13:18:12.000,332,11055579,12045,0,1764335891,12994.564571160001,46.82236533000105,53292.82322712 2025-11-28,13:18:13.000,332,11055566,11725,0,1764335892,12994.409636029995,47.37924660000135,53292.65553624 2025-11-28,13:18:14.000,332,11055675,11845,0,1764335893,12994.308591379995,47.710555710000335,53292.62060064001 2025-11-28,13:18:15.000,332,11055649,11965,0,1764335894,12994.36248186,47.73875222999777,53292.49483248 2025-11-28,13:18:16.000,332,11055607,11805,0,1764335895,12994.23449196999,47.64711353999883,53292.45290976001 2025-11-28,13:18:17.000,332,11055595,11685,0,1764335896,12994.23449196999,47.37219747000199,53292.41797416 2025-11-28,13:18:18.000,332,11055579,11685,0,1764335897,12994.389427099995,47.40039398999943,53292.3970128 2025-11-28,13:18:19.000,332,11055637,11845,0,1764335898,12994.517416989991,47.50613094000437,53292.29919312 2025-11-28,13:18:20.000,332,11055661,11965,0,1764335899,12994.530889609996,47.44973790000222,53292.26425752001 2025-11-28,13:18:21.000,332,11055596,11925,0,1764335900,12994.43658126999,47.999570040003164,53292.222334800004 2025-11-28,13:18:22.000,332,11055618,11925,0,1764335901,12994.429844959996,48.72563043000264,53292.16643784001 2025-11-28,13:18:23.000,332,11055562,11765,0,1764335902,12994.22101935,49.01464475999819,53292.14547648001 2025-11-28,13:18:24.000,332,11055668,12005,0,1764335903,12993.978512189999,48.83841650999966,53292.1873992 2025-11-28,13:18:25.000,332,11055644,11645,0,1764335904,12993.399189529991,48.1405526400049,53292.1873992 2025-11-28,13:18:26.000,332,11055608,11645,0,1764335905,12992.846812109994,47.4356396400035,53292.173424960005 2025-11-28,13:18:27.000,332,11055589,12045,0,1764335906,12992.550414470003,46.92810227999871,53292.13848936 2025-11-28,13:18:28.000,332,11055673,11805,0,1764335907,12992.476315059997,47.0126918399983,53292.054643920004 2025-11-28,13:18:29.000,332,11055590,11845,0,1764335908,12992.469578750002,46.81531620000169,53292.04765680001 2025-11-28,13:18:30.000,332,11055508,12005,0,1764335909,12992.422424579992,46.47695796000335,53291.97079848 2025-11-28,13:18:31.000,332,11055618,11805,0,1764335910,12992.193390039996,45.84253626000282,53291.92188864 2025-11-28,13:18:32.000,332,11055602,11965,0,1764335911,12991.95761918999,45.34204803000466,53291.838043200005 2025-11-28,13:18:33.000,332,11055533,11765,0,1764335912,12991.809420369995,45.10237761000462,53291.6284296 2025-11-28,13:18:34.000,332,11055529,12165,0,1764335913,12991.580385829999,45.0107389199984,53291.600481120004 2025-11-28,13:18:35.000,332,11055615,11805,0,1764335914,12991.331142360003,44.996640659999684,53291.50964856 2025-11-28,13:18:36.000,332,11055567,12085,0,1764335915,12991.277251879997,44.70057720000477,53291.36291904 2025-11-28,13:18:37.000,332,11055559,11725,0,1764335916,12991.081898889992,44.362218959999154,53291.244138 2025-11-28,13:18:38.000,332,11055486,11885,0,1764335917,12990.852864349996,44.16484332000255,53291.16029256001 2025-11-28,13:18:39.000,332,11055516,12005,0,1764335918,12990.549730399995,43.62206031000096,53291.1043956 2025-11-28,13:18:40.000,332,11055618,12165,0,1764335919,12990.010825600002,43.11452295000345,53290.9646532 2025-11-28,13:18:41.000,332,11055591,11885,0,1764335920,12989.572965449996,43.66435509000439,53290.93670472 2025-11-28,13:18:42.000,332,11055612,11885,0,1764335921,12989.330458289995,43.81238681999821,53290.82491080001 2025-11-28,13:18:43.000,332,11055676,11845,0,1764335922,12989.25635887999,44.11549940999976,53290.664207040005 2025-11-28,13:18:44.000,332,11055581,12005,0,1764335923,12988.798289799997,44.19303983999998,53290.53145176 2025-11-28,13:18:45.000,332,11055527,11845,0,1764335924,12988.441265369991,44.362218959999154,53290.398696480006 2025-11-28,13:18:46.000,332,11055625,11965,0,1764335925,12988.192021899995,44.67238068000006,53290.279915440005 2025-11-28,13:18:47.000,332,11055578,12165,0,1764335926,12987.983196289999,45.504178020004474,53290.15414728001 2025-11-28,13:18:48.000,332,11055538,12005,0,1764335927,12987.868679019994,45.94827321000048,53289.93055944 2025-11-28,13:18:49.000,332,11055661,11885,0,1764335928,12987.713743889988,46.272533190000104,53289.83273976 2025-11-28,13:18:50.000,332,11055514,11925,0,1764335929,12987.626171859993,46.4205649200012,53289.72094584001 2025-11-28,13:18:51.000,332,11055563,11845,0,1764335930,12987.498181969997,46.69548098999803,53289.72094584001 2025-11-28,13:18:52.000,332,11055608,11885,0,1764335931,12987.430818870002,47.04793749000237,53289.58819056 2025-11-28,13:18:53.000,332,11055552,11965,0,1764335932,12987.323037909991,47.259411389997695,53289.61613904 2025-11-28,13:18:54.000,332,11055615,11725,0,1764335933,12987.013167649995,47.308755300000485,53289.5672292 2025-11-28,13:18:55.000,332,11055650,12005,0,1764335934,12986.804342039999,46.88580750000256,53289.68601024 2025-11-28,13:18:56.000,332,11055643,12085,0,1764335935,12986.494471780003,46.60384229999909,53289.65107464001 2025-11-28,13:18:57.000,332,11055576,11765,0,1764335936,12986.238491999997,46.307778840004175,53289.59517768 2025-11-28,13:18:58.000,332,11055561,11885,0,1764335937,12986.02966639,46.28663144999882,53289.59517768 2025-11-28,13:18:59.000,332,11055626,11805,0,1764335938,12985.834313399995,46.082206680002855,53289.53229360001 2025-11-28,13:19:00.000,332,11055594,12325,0,1764335939,12985.67937826999,45.631062360000215,53289.490370880005 2025-11-28,13:19:01.000,332,11055474,12005,0,1764335940,12985.692850889995,45.60991497000214,53289.40652544 2025-11-28,13:19:02.000,332,11055563,11805,0,1764335941,12985.65916933999,45.638111489999574,53289.25979592 2025-11-28,13:19:03.000,332,11055567,11605,0,1764335942,12985.57833361999,45.976469729997916,53289.21088608 2025-11-28,13:19:04.000,332,11055624,11765,0,1764335943,12985.504234209999,45.87073278000025,53289.168963359996 2025-11-28,13:19:05.000,332,11055657,11965,0,1764335944,12984.891230000001,45.89892929999769,53288.96633688 2025-11-28,13:19:06.000,332,11055722,12085,0,1764335945,12984.513996639995,45.905978430004325,53288.87550432 2025-11-28,13:19:07.000,332,11055452,11805,0,1764335946,12984.156972209988,46.10335407000093,53288.71480056001 2025-11-28,13:19:08.000,332,11055509,11965,0,1764335947,12984.096345419988,46.13859971999773,53288.64492936001 2025-11-28,13:19:09.000,332,11055610,11805,0,1764335948,12984.089609109993,46.15974711000308,53288.44929 2025-11-28,13:19:10.000,332,11055710,11965,0,1764335949,12983.900992429997,46.15974711000308,53288.498199839996 2025-11-28,13:19:11.000,332,11055550,12085,0,1764335950,12983.651748960001,45.42663759000425,53288.26063776001 2025-11-28,13:19:12.000,332,11055547,11925,0,1764335951,12983.40250548999,44.48910330000217,53288.267624880005 2025-11-28,13:19:13.000,332,11055541,11805,0,1764335952,12983.20041618999,44.03090985000017,53288.24666352 2025-11-28,13:19:14.000,332,11055440,11805,0,1764335953,12983.072426299994,43.85468160000164,53288.11390824 2025-11-28,13:19:15.000,332,11055627,11925,0,1764335954,12983.173470949994,43.946320290000585,53288.01608856 2025-11-28,13:19:16.000,332,11055512,12045,0,1764335955,12983.294724529995,44.348120700000436,53287.8204492 2025-11-28,13:19:17.000,332,11055705,12125,0,1764335956,12983.38903287,44.55254547000368,53287.813462080005 2025-11-28,13:19:18.000,332,11055562,11805,0,1764335957,12983.38229655999,44.48910330000217,53287.715642400006 2025-11-28,13:19:19.000,332,11055661,11765,0,1764335958,12983.092635229994,44.002713330002734,53287.547951520006 2025-11-28,13:19:20.000,332,11055662,12005,0,1764335959,12982.580675669997,43.91812377000315,53287.47109320001 2025-11-28,13:19:21.000,332,11055490,12045,0,1764335960,12982.04850718,43.770092040002055,53287.310389440005 2025-11-28,13:19:22.000,332,11055461,12005,0,1764335961,12981.765582159998,43.43878293000307,53287.212569760006 2025-11-28,13:19:23.000,332,11055507,11925,0,1764335962,12981.671273819993,42.86780340000405,53287.13571144001 2025-11-28,13:19:24.000,332,11055597,11645,0,1764335963,12981.678010129988,42.57173994000186,53287.093788720005 2025-11-28,13:19:25.000,332,11055542,11725,0,1764335964,12981.718427989988,42.317971260003105,53286.9121236 2025-11-28,13:19:26.000,332,11055542,11965,0,1764335965,12981.752109539993,42.12764474999858,53286.84923952001 2025-11-28,13:19:27.000,332,11055609,12005,0,1764335966,12981.428766659992,41.93026911000197,53286.688535760004 2025-11-28,13:19:28.000,332,11055563,11965,0,1764335967,12981.07174223,41.873876069999824,53286.46494792001 2025-11-28,13:19:29.000,332,11055501,12005,0,1764335968,12980.418320160003,42.444855599998846,53286.40905096 2025-11-28,13:19:30.000,332,11055501,11805,0,1764335969,12980.182549309997,42.98058948000107,53286.23437296 2025-11-28,13:19:31.000,332,11055554,11725,0,1764335970,12980.074768350001,43.47402857999987,53286.19943736001 2025-11-28,13:19:32.000,332,11055569,11725,0,1764335971,12979.616699269995,43.5163233600033,53286.19943736001 2025-11-28,13:19:33.000,332,11055580,11805,0,1764335972,12979.448291519999,42.684526019998884,53286.255334320005 2025-11-28,13:19:34.000,332,11055480,11925,0,1764335973,12979.111476019993,42.043055189998995,53286.206424480006 2025-11-28,13:19:35.000,332,11055540,11685,0,1764335974,12978.62646169999,41.36633871000231,53286.15751464001 2025-11-28,13:19:36.000,332,11055549,11645,0,1764335975,12978.26270095999,41.07732437999948,53286.01078512001 2025-11-28,13:19:37.000,332,11055497,11845,0,1764335976,12978.053875349993,40.816506570001366,53285.96187528001 2025-11-28,13:19:38.000,332,11055488,11885,0,1764335977,12978.020193799988,40.52749223999854,53285.85706848 2025-11-28,13:19:39.000,332,11055569,12005,0,1764335978,12977.932621769993,40.45700093999767,53285.7592488 2025-11-28,13:19:40.000,332,11055542,12045,0,1764335979,12977.885467599997,40.830604830000084,53285.50072536 2025-11-28,13:19:41.000,332,11055546,11805,0,1764335980,12977.595806270001,41.739942600004724,53285.36098296001 2025-11-28,13:19:42.000,332,11055647,11765,0,1764335981,12977.28593600999,42.141743010004575,53285.179317840004 2025-11-28,13:19:43.000,332,11055646,11765,0,1764335982,12976.807657999998,42.5646908100025,53285.05354968001 2025-11-28,13:19:44.000,332,11055677,11805,0,1764335983,12976.464106189997,43.1568177299996,53284.89284592 2025-11-28,13:19:45.000,332,11055529,11685,0,1764335984,12976.09360914,43.66435509000439,53284.57143840001 2025-11-28,13:19:46.000,332,11055548,11845,0,1764335985,12975.797211499994,44.03795897999953,53284.50156720001 2025-11-28,13:19:47.000,332,11055531,11925,0,1764335986,12975.291988249992,44.04500810999889,53284.38977328 2025-11-28,13:19:48.000,332,11055490,11805,0,1764335987,12974.74634713999,44.08025376000296,53284.2220824 2025-11-28,13:19:49.000,332,11055570,12005,0,1764335988,12974.153551859992,44.10140115000104,53284.11727560001 2025-11-28,13:19:50.000,332,11055488,11845,0,1764335989,12973.601174439995,44.33402244000172,53283.87971352001 2025-11-28,13:19:51.000,332,11055514,11725,0,1764335990,12973.351930969999,44.771068499998364,53283.77490672 2025-11-28,13:19:52.000,332,11055519,12005,0,1764335991,12972.765871999996,45.25040933999844,53283.642151440006 2025-11-28,13:19:53.000,332,11055455,11925,0,1764335992,12972.105713619989,45.87073278000025,53283.50939616 2025-11-28,13:19:54.000,332,11055543,11925,0,1764335993,12971.485973099996,46.22318928000459,53283.36266664 2025-11-28,13:19:55.000,332,11055376,11685,0,1764335994,12971.014431399999,46.216140149997955,53283.29279544 2025-11-28,13:19:56.000,332,11055523,11845,0,1764335995,12970.616989109993,46.34302449000097,53283.09016896001 2025-11-28,13:19:57.000,332,11055535,11925,0,1764335996,12970.21954682,46.41351579000184,53282.99234928001 2025-11-28,13:19:58.000,332,11055559,11805,0,1764335997,12970.07134799999,46.39236840000376,53282.92247808001 2025-11-28,13:19:59.000,332,11055484,12165,0,1764335998,12969.99724859,46.441712309999275,53282.74081296 2025-11-28,13:20:00.000,332,11055698,11845,0,1764335999,12970.05113906999,46.96334793000278,53282.69190312 2025-11-28,13:20:01.000,332,11055520,11925,0,1764336000,12969.9366218,47.61891702000139,53282.52421224 2025-11-28,13:20:02.000,332,11055543,11925,0,1764336001,12969.97703966,48.119405249999545,53282.33556 2025-11-28,13:20:03.000,332,11055507,12045,0,1764336002,12970.307118849996,48.119405249999545,53282.132933520006 2025-11-28,13:20:04.000,332,11055636,12045,0,1764336003,12970.394690879992,47.703506580000976,53282.02812672 2025-11-28,13:20:05.000,332,11055517,11965,0,1764336004,12970.549626009997,47.64006440999947,53281.965242640006 2025-11-28,13:20:06.000,332,11055570,12085,0,1764336005,12970.711297449998,47.42154138000478,53281.91633280001 2025-11-28,13:20:07.000,332,11055570,12045,0,1764336006,12970.590043869997,47.21711661000154,53281.78357752 2025-11-28,13:20:08.000,332,11055539,12005,0,1764336007,12970.522680770002,47.259411389997695,53281.69973208001 2025-11-28,13:20:09.000,332,11055412,11885,0,1764336008,12970.374481949992,47.04793749000237,53281.69973208001 2025-11-28,13:20:10.000,332,11055439,12045,0,1764336009,12970.15218371999,46.79416881000361,53281.727680560005 2025-11-28,13:20:11.000,332,11055584,11805,0,1764336010,12970.15892003,46.547449260004214,53281.79056464001 2025-11-28,13:20:12.000,332,11055558,11765,0,1764336011,12970.408163499997,46.667284470000595,53281.7067192 2025-11-28,13:20:13.000,332,11055550,11805,0,1764336012,12970.859496269994,46.491056220002065,53281.79056464001 2025-11-28,13:20:14.000,332,11055516,11725,0,1764336013,12970.960540919994,46.06810842000414,53281.83947448001 2025-11-28,13:20:15.000,332,11055672,11725,0,1764336014,12970.724770069988,45.42663759000425,53281.76261616 2025-11-28,13:20:16.000,332,11055413,12125,0,1764336015,12970.374481949992,44.982542400000966,53281.846461600006 2025-11-28,13:20:17.000,332,11055597,11885,0,1764336016,12970.25996468,45.003689789999044,53281.7067192 2025-11-28,13:20:18.000,332,11055570,11965,0,1764336017,12970.125238479995,45.391391940000176,53281.58095104001 2025-11-28,13:20:19.000,332,11055496,12005,0,1764336018,12970.280173610001,45.75089757000387,53281.392298800005 2025-11-28,13:20:20.000,332,11055482,11965,0,1764336019,12970.212810509991,45.976469729997916,53281.16172384 2025-11-28,13:20:21.000,332,11055465,11885,0,1764336020,12970.084820619995,45.82138887000474,53281.13377536 2025-11-28,13:20:22.000,332,11055721,11805,0,1764336021,12969.781686669994,46.272533190000104,53281.01499432 2025-11-28,13:20:23.000,332,11055565,11845,0,1764336022,12969.182155080001,46.45581056999799,53280.91717464 2025-11-28,13:20:24.000,332,11055551,11805,0,1764336023,12968.67019551999,47.118428790003236,53280.75647088 2025-11-28,13:20:25.000,332,11055561,11805,0,1764336024,12968.602832419994,47.51318007000373,53280.64467696001 2025-11-28,13:20:26.000,332,11055600,11685,0,1764336025,12968.447897289989,47.62596615000075,53280.51192168 2025-11-28,13:20:27.000,332,11055517,12045,0,1764336026,12968.326643709988,47.710555710000335,53280.42108912 2025-11-28,13:20:28.000,332,11055431,11765,0,1764336027,12967.956146659992,47.6823591900029,53280.24641112 2025-11-28,13:20:29.000,332,11055451,11885,0,1764336028,12967.949410349996,47.61186789000203,53280.23243688 2025-11-28,13:20:30.000,332,11055544,12005,0,1764336029,12968.063927620002,48.44366522999917,53280.0298104 2025-11-28,13:20:31.000,332,11055454,12165,0,1764336030,12968.474842529999,48.810219990002224,53280.064746 2025-11-28,13:20:32.000,332,11055530,12085,0,1764336031,12968.865548509995,48.993497370000114,53280.07173312001 2025-11-28,13:20:33.000,332,11055487,11805,0,1764336032,12968.91943899,48.528254789998755,53280.03679752 2025-11-28,13:20:34.000,332,11055536,11885,0,1764336033,12968.93291160999,48.07711047000339,53280.15557856 2025-11-28,13:20:35.000,332,11055590,11925,0,1764336034,12968.95312053999,48.65513913000177,53280.23243688 2025-11-28,13:20:36.000,332,11055497,11845,0,1764336035,12969.007011019996,48.91595693999989,53280.19051416001 2025-11-28,13:20:37.000,332,11055514,11885,0,1764336036,12969.195627699992,49.042841280002904,53280.25339824 2025-11-28,13:20:38.000,332,11055581,12085,0,1764336037,12969.337090209992,48.88776042000245,53280.288333840006 2025-11-28,13:20:39.000,332,11055523,11925,0,1764336038,12969.209100319997,49.14857823000057,53280.35121792 2025-11-28,13:20:40.000,332,11055421,11845,0,1764336039,12969.566124749988,50.072014260003925,53280.44903760001 2025-11-28,13:20:41.000,332,11055630,11965,0,1764336040,12969.86925869999,50.3398812000014,53280.456024720006 2025-11-28,13:20:42.000,332,11055559,12085,0,1764336041,12970.01072120999,49.95217905000027,53280.80538072 2025-11-28,13:20:43.000,332,11055441,12085,0,1764336042,12969.87599501,48.9441534600046,53281.008007200006 2025-11-28,13:20:44.000,332,11055572,11885,0,1764336043,12969.262990800002,48.15465090000362,53281.24556928001 2025-11-28,13:20:45.000,332,11055667,11805,0,1764336044,12968.97332946999,47.50613094000437,53281.38531168001 2025-11-28,13:20:46.000,332,11055558,11765,0,1764336045,12968.64998658999,46.91400401999999,53281.490118480004 2025-11-28,13:20:47.000,332,11055550,11925,0,1764336046,12968.427688359989,46.80826707000233,53281.43422152001 2025-11-28,13:20:48.000,332,11055645,11805,0,1764336047,12968.373797879998,46.906954890000634,53281.37832456 2025-11-28,13:20:49.000,332,11055486,11965,0,1764336048,12968.111081789997,47.259411389997695,53281.24556928001 2025-11-28,13:20:50.000,332,11055513,11805,0,1764336049,12967.989828209997,47.63301528000011,53281.07089128 2025-11-28,13:20:51.000,332,11055599,11885,0,1764336050,12967.875310939991,48.21809306999785,53280.98005872001 2025-11-28,13:20:52.000,332,11055644,12125,0,1764336051,12967.706903189996,48.697433909997926,53280.84730344 2025-11-28,13:20:53.000,332,11055689,12005,0,1764336052,12967.174734699998,49.331855609998456,53280.672625440006 2025-11-28,13:20:54.000,332,11055481,11965,0,1764336053,12966.844655510002,50.6852885699991,53280.60974136 2025-11-28,13:20:55.000,332,11055500,12085,0,1764336054,12966.56173049,51.89773892999801,53280.54685728001 2025-11-28,13:20:56.000,332,11055493,11925,0,1764336055,12965.995880449998,52.525111499999184,53280.414102 2025-11-28,13:20:57.000,332,11055501,11685,0,1764336056,12965.30204052,52.21494977999828,53280.25339824 2025-11-28,13:20:58.000,332,11055595,11765,0,1764336057,12964.460001769992,51.54528243000095,53280.23243688 2025-11-28,13:20:59.000,332,11055519,12005,0,1764336058,12963.510182059988,51.22807158000069,53280.15557856 2025-11-28,13:21:00.000,332,11055578,12165,0,1764336059,12962.94433202,50.91790985999978,53280.02282328001 2025-11-28,13:21:01.000,332,11055519,11765,0,1764336060,12962.607516519995,51.17167853999854,53279.931990720004 2025-11-28,13:21:02.000,332,11055438,12125,0,1764336061,12962.769187959995,51.45364374000201,53279.85513240001 2025-11-28,13:21:03.000,332,11055539,11925,0,1764336062,12963.254202279997,51.60872460000246,53279.7503256 2025-11-28,13:21:04.000,332,11055520,11845,0,1764336063,12963.476500509998,51.45364374000201,53279.63853168001 2025-11-28,13:21:05.000,332,11055590,11925,0,1764336064,12963.402401099993,51.080039849999594,53279.666480160005 2025-11-28,13:21:06.000,332,11055502,11805,0,1764336065,12963.382192169993,50.86151682000491,53279.52673776 2025-11-28,13:21:07.000,332,11055603,11885,0,1764336066,12963.287883830002,51.03774507000344,53279.56866048001 2025-11-28,13:21:08.000,332,11055600,11725,0,1764336067,12963.186839180002,50.96725377000257,53279.380008240005 2025-11-28,13:21:09.000,332,11055514,11805,0,1764336068,12963.031904049996,50.93905724999786,53279.41494384 2025-11-28,13:21:10.000,332,11055453,11885,0,1764336069,12962.71529747999,50.85446768999827,53279.366034 2025-11-28,13:21:11.000,332,11055513,11845,0,1764336070,12962.371745669989,50.304635550004605,53279.331098400005 2025-11-28,13:21:12.000,332,11055526,11925,0,1764336071,12961.853049799996,50.35397946000012,53279.19834312 2025-11-28,13:21:13.000,332,11055514,11805,0,1764336072,12961.52297061,50.45266727999842,53279.13545904001 2025-11-28,13:21:14.000,332,11055524,12005,0,1764336073,12961.408453339995,50.35397946000012,53278.89789696001 2025-11-28,13:21:15.000,332,11055571,11805,0,1764336074,12961.105319389993,50.39627424000355,53278.842 2025-11-28,13:21:16.000,332,11055635,11805,0,1764336075,12960.869548540002,49.72660688999895,53278.660334880005 2025-11-28,13:21:17.000,332,11055482,11845,0,1764336076,12960.28348957,49.14152910000121,53278.58347656001 2025-11-28,13:21:18.000,332,11055537,11965,0,1764336077,12959.758057389998,48.88071129000309,53278.33194024 2025-11-28,13:21:19.000,332,11055571,11765,0,1764336078,12958.969909119995,48.387272190004296,53278.17123648 2025-11-28,13:21:20.000,332,11055592,11725,0,1764336079,12958.619620999998,48.30268263000471,53277.96162288001 2025-11-28,13:21:21.000,332,11055543,11925,0,1764336080,12958.390586460002,49.24726604999887,53277.73803504 2025-11-28,13:21:22.000,332,11055600,11925,0,1764336081,12958.532048970003,50.431519890000345,53277.42361464 2025-11-28,13:21:23.000,332,11055541,11805,0,1764336082,12959.03727221999,51.242169839999406,53277.35374344 2025-11-28,13:21:24.000,332,11055551,11805,0,1764336083,12959.353878789996,51.40429982999922,53277.2349624 2025-11-28,13:21:25.000,332,11055701,12005,0,1764336084,12958.814973989989,51.72855980999884,53277.0602844 2025-11-28,13:21:26.000,332,11055473,11925,0,1764336085,12958.572466829988,52.285441079999146,53276.97643896001 2025-11-28,13:21:27.000,332,11055505,12085,0,1764336086,12958.505103729993,52.32068673000322,53276.96246472 2025-11-28,13:21:28.000,332,11055501,11605,0,1764336087,12958.316487049997,52.165605870002764,53276.7807996 2025-11-28,13:21:29.000,332,11055606,11725,0,1764336088,12958.329959670002,51.79905110999971,53276.815735200005 2025-11-28,13:21:30.000,332,11055549,11805,0,1764336089,12958.666775169993,51.883640669999295,53276.648044320005 2025-11-28,13:21:31.000,332,11055472,11925,0,1764336090,12959.360615099991,51.80610023999907,53276.73188976 2025-11-28,13:21:32.000,332,11055572,11925,0,1764336091,12959.515550229997,50.91790985999978,53276.71092840001 2025-11-28,13:21:33.000,332,11055674,11845,0,1764336092,12959.050744839995,50.262340770001174,53276.75983824001 2025-11-28,13:21:34.000,332,11055583,11805,0,1764336093,12958.97664542999,49.93103166000219,53277.03932304 2025-11-28,13:21:35.000,332,11055557,11965,0,1764336094,12958.99685435999,49.0780869299997,53277.367717680005 2025-11-28,13:21:36.000,332,11055572,11645,0,1764336095,12959.30672462,48.521205659999396,53277.47252448 2025-11-28,13:21:37.000,332,11055519,12325,0,1764336096,12959.353878789996,47.492032679998374,53277.59829264001 2025-11-28,13:21:38.000,332,11055562,11925,0,1764336097,12959.697430599997,47.64711353999883,53277.717073679996 2025-11-28,13:21:39.000,332,11055435,11765,0,1764336098,12959.939937759998,47.315804429999844,53277.821880480005 2025-11-28,13:21:40.000,332,11055594,11885,0,1764336099,12960.108345509994,47.04793749000237,53277.93367440001 2025-11-28,13:21:41.000,332,11055604,11845,0,1764336100,12960.27675325999,46.892856630001916,53277.97559712 2025-11-28,13:21:42.000,332,11055663,11805,0,1764336101,12960.20265385,45.913027560003684,53278.0035456 2025-11-28,13:21:43.000,332,11055554,11805,0,1764336102,12959.966882999994,45.32090063999931,53277.97559712 2025-11-28,13:21:44.000,332,11055490,11725,0,1764336103,12959.872574659988,45.800241479999386,53277.85681608 2025-11-28,13:21:45.000,332,11055549,11845,0,1764336104,12959.919728829998,46.3853192700044,53277.8288676 2025-11-28,13:21:46.000,332,11055410,11805,0,1764336105,12959.980355619999,46.52630186999886,53277.821880480005 2025-11-28,13:21:47.000,332,11055544,11805,0,1764336106,12959.953410379989,46.77302141999826,53277.605279760006 2025-11-28,13:21:48.000,332,11055409,11805,0,1764336107,12959.859102039998,47.42154138000478,53277.52842144001 2025-11-28,13:21:49.000,332,11055490,11685,0,1764336108,12959.939937759998,48.45776348999789,53277.40964040001 2025-11-28,13:21:50.000,332,11055576,11805,0,1764336109,12960.088136579994,49.204971270002716,53277.36073056001 2025-11-28,13:21:51.000,332,11055411,12045,0,1764336110,12960.11508181999,49.31070822000038,53277.40265328 2025-11-28,13:21:52.000,332,11055529,11765,0,1764336111,12960.07466395999,49.12743084000249,53277.367717680005 2025-11-28,13:21:53.000,332,11055552,11845,0,1764336112,12959.657012739997,49.25431517999823,53277.34675632 2025-11-28,13:21:54.000,332,11055503,11805,0,1764336113,12959.798475249998,50.079063390003284,53277.28387224 2025-11-28,13:21:55.000,332,11055580,11965,0,1764336114,12960.45863362999,50.91790985999978,53277.27688512 2025-11-28,13:21:56.000,332,11055697,12005,0,1764336115,12960.950384260002,51.32675939999899,53277.14412984001 2025-11-28,13:21:57.000,332,11055527,11885,0,1764336116,12961.826104560001,50.98840116000065,53277.11618136 2025-11-28,13:21:58.000,332,11055437,11725,0,1764336117,12962.506471869994,50.53020770999865,53277.22098816001 2025-11-28,13:21:59.000,332,11055494,11645,0,1764336118,12963.180102869992,50.34693033000076,53277.06727152 2025-11-28,13:22:00.000,332,11055444,11845,0,1764336119,12963.9413059,50.34693033000076,53277.151116960005 2025-11-28,13:22:01.000,332,11055567,11645,0,1764336120,12964.372429739997,49.77595080000174,53277.39566616 2025-11-28,13:22:02.000,332,11055555,11805,0,1764336121,12964.264648780001,49.29660996000166,53277.40265328 2025-11-28,13:22:03.000,332,11055529,11645,0,1764336122,12964.136658889991,49.68431211000279,53277.46553736 2025-11-28,13:22:04.000,332,11055613,11965,0,1764336123,12964.136658889991,50.15660382000351,53277.38867904001 2025-11-28,13:22:05.000,332,11055490,12005,0,1764336124,12964.446529150002,50.375126849998196,53277.28387224 2025-11-28,13:22:06.000,332,11055571,11685,0,1764336125,12964.756399409998,50.198898599999666,53277.17207832001 2025-11-28,13:22:07.000,332,11055419,11685,0,1764336126,12965.27509527999,50.029719480000495,53277.06727152 2025-11-28,13:22:08.000,332,11055535,11925,0,1764336127,12965.719691739992,49.59972255000321,53277.081245760004 2025-11-28,13:22:09.000,332,11055536,11885,0,1764336128,12966.17776082,49.22611866000079,53276.94849048 2025-11-28,13:22:10.000,332,11055641,11765,0,1764336129,12966.864864440002,49.219069530001434,53276.92752912001 2025-11-28,13:22:11.000,332,11055611,11845,0,1764336130,12967.727112119996,49.47283821000019,53276.82970944 2025-11-28,13:22:12.000,332,11055480,11805,0,1764336131,12967.989828209997,48.986448240000755,53276.77381248 2025-11-28,13:22:13.000,332,11055558,12045,0,1764336132,12968.292962159998,48.00661917000252,53276.815735200005 2025-11-28,13:22:14.000,332,11055714,12085,0,1764336133,12968.111081789997,47.39334486000007,53276.78778672001 2025-11-28,13:22:15.000,332,11055467,11885,0,1764336134,12968.495051459999,47.703506580000976,53276.70394128 2025-11-28,13:22:16.000,332,11055498,11805,0,1764336135,12968.885757439995,47.80219439999928,53276.75983824001 2025-11-28,13:22:17.000,332,11055667,11725,0,1764336136,12968.784712789995,47.28055878000305,53276.78778672001 2025-11-28,13:22:18.000,332,11055693,11765,0,1764336137,12968.87228481999,46.80826707000233,53276.745864000004 2025-11-28,13:22:19.000,332,11055546,11885,0,1764336138,12968.993538399991,46.46285970000463,53276.82272232 2025-11-28,13:22:20.000,332,11055522,11765,0,1764336139,12968.71061337999,46.46285970000463,53276.71791552001 2025-11-28,13:22:21.000,332,11055502,11885,0,1764336140,12968.535469319999,45.89188016999833,53276.71092840001 2025-11-28,13:22:22.000,332,11055529,11845,0,1764336141,12967.75405735999,45.440735850002966,53276.66201856 2025-11-28,13:22:23.000,332,11055502,12005,0,1764336142,12967.316197209999,45.41253932999825,53276.85765792001 2025-11-28,13:22:24.000,332,11055506,11925,0,1764336143,12967.161262079993,45.56057105999935,53276.73887688001 2025-11-28,13:22:25.000,332,11055637,11845,0,1764336144,12967.013063259998,45.87073278000025,53276.82272232 2025-11-28,13:22:26.000,332,11055613,11845,0,1764336145,12966.810973959997,45.93417495000176,53276.82272232 2025-11-28,13:22:27.000,332,11055670,12005,0,1764336146,12966.642566210001,45.72975017999852,53276.73887688001 2025-11-28,13:22:28.000,332,11055588,11765,0,1764336147,12966.245123919995,45.13057413000206,53276.6061216 2025-11-28,13:22:29.000,332,11055530,11805,0,1764336148,12965.712955429997,44.71467546000349,53276.50131480001 2025-11-28,13:22:30.000,332,11055448,12005,0,1764336149,12965.349194689996,44.996640659999684,53276.36855952 2025-11-28,13:22:31.000,332,11055543,11845,0,1764336150,12965.066269669995,45.76499583000259,53276.04016488001 2025-11-28,13:22:32.000,332,11055684,11725,0,1764336151,12965.066269669995,47.16072356999939,53275.77465432 2025-11-28,13:22:33.000,332,11055516,11925,0,1764336152,12965.15384169999,48.10530699000083,53275.51613088001 2025-11-28,13:22:34.000,332,11055585,12005,0,1764336153,12965.15384169999,48.03481568999996,53275.2436332 2025-11-28,13:22:35.000,332,11055707,11685,0,1764336154,12965.15384169999,47.80924352999864,53275.12485216 2025-11-28,13:22:36.000,332,11055610,11845,0,1764336155,12964.554310109997,47.752850490003766,53274.90825144 2025-11-28,13:22:37.000,332,11055535,12205,0,1764336156,12964.150131509996,47.6823591900029,53274.66370224 2025-11-28,13:22:38.000,332,11055749,11965,0,1764336157,12963.719007669999,47.42859051000414,53274.53793408001 2025-11-28,13:22:39.000,332,11055544,12085,0,1764336158,12963.530390989989,46.906954890000634,53274.42614016 2025-11-28,13:22:40.000,332,11055551,11845,0,1764336159,12963.233993349997,46.850561849998485,53274.300372000005 2025-11-28,13:22:41.000,332,11055482,11845,0,1764336160,12962.998222499991,46.667284470000595,53274.1606296 2025-11-28,13:22:42.000,332,11055585,11965,0,1764336161,12962.85675998999,46.37122100999841,53273.98595160001 2025-11-28,13:22:43.000,332,11055715,11845,0,1764336162,12962.371745669989,45.77204496000195,53273.74140240001 2025-11-28,13:22:44.000,332,11055593,11725,0,1764336163,12962.189865300003,45.31385150999995,53273.58768576 2025-11-28,13:22:45.000,332,11055463,11805,0,1764336164,12961.920412899992,45.28565499000251,53273.44095624 2025-11-28,13:22:46.000,332,11055430,11925,0,1764336165,12962.109029580002,45.51827628000319,53273.23134264 2025-11-28,13:22:47.000,332,11055689,11765,0,1764336166,12962.748979029995,45.976469729997916,53273.077626000006 2025-11-28,13:22:48.000,332,11055458,11925,0,1764336167,12963.557336229998,46.65318621000188,53272.861025280006 2025-11-28,13:22:49.000,332,11055572,11645,0,1764336168,12964.09624102999,47.46383616000094,53272.574553360006 2025-11-28,13:22:50.000,332,11055653,11805,0,1764336169,12964.695772619998,47.484983549999015,53272.46974656 2025-11-28,13:22:51.000,332,11055624,11845,0,1764336170,12965.025851809994,47.358099210003274,53272.31602992 2025-11-28,13:22:52.000,332,11055489,11885,0,1764336171,12965.423294100001,47.61891702000139,53272.26013296001 2025-11-28,13:22:53.000,332,11055552,11805,0,1764336172,12965.894835799998,47.72465396999905,53272.07846784 2025-11-28,13:22:54.000,332,11055545,11885,0,1764336173,12966.25859654,47.42859051000414,53272.08545496 2025-11-28,13:22:55.000,332,11055677,11725,0,1764336174,12965.787054840002,47.118428790003236,53272.11340344001 2025-11-28,13:22:56.000,332,11055517,11845,0,1764336175,12965.376139929991,46.70253012000467,53272.001609520004 2025-11-28,13:22:57.000,332,11055471,11765,0,1764336176,12965.07974229,46.13155058999837,53271.92475120001 2025-11-28,13:22:58.000,332,11055578,11965,0,1764336177,12964.823762509994,45.54647280000063,53271.7500732 2025-11-28,13:22:59.000,332,11055565,11725,0,1764336178,12964.904598229994,45.1235250000027,53271.547446720004 2025-11-28,13:23:00.000,332,11055513,12045,0,1764336179,12964.783344649994,44.228285490004055,53271.2609748 2025-11-28,13:23:01.000,332,11055569,11925,0,1764336180,12965.450239339996,44.29172765999829,53271.00943848001 2025-11-28,13:23:02.000,332,11055670,12045,0,1764336181,12965.861154249993,43.770092040002055,53270.84174760001 2025-11-28,13:23:03.000,332,11055534,11885,0,1764336182,12966.11039771999,43.10747382000409,53270.70200520001 2025-11-28,13:23:04.000,332,11055534,11805,0,1764336183,12966.33269594999,42.959442090002995,53270.65309536001 2025-11-28,13:23:05.000,332,11055536,11725,0,1764336184,12966.46068584,42.52239602999907,53270.5273272 2025-11-28,13:23:06.000,332,11055639,12045,0,1764336185,12967.013063259998,42.677476889999525,53270.43649464001 2025-11-28,13:23:07.000,332,11055487,11845,0,1764336186,12967.70016688,42.846656009998696,53270.62514688 2025-11-28,13:23:08.000,332,11055424,12005,0,1764336187,12967.962882970001,42.81845949000126,53270.76488928 2025-11-28,13:23:09.000,332,11055538,11885,0,1764336188,12968.016773449992,42.148792140003934,53270.81379912 2025-11-28,13:23:10.000,332,11055553,11925,0,1764336189,12967.67995795,41.8950234599979,53270.95354152 2025-11-28,13:23:11.000,332,11055634,12005,0,1764336190,12967.262306729994,41.80338476999896,53271.03738696001 2025-11-28,13:23:12.000,332,11055592,12005,0,1764336191,12966.925491230002,41.71879520999937,53271.163155120004 2025-11-28,13:23:13.000,332,11055560,11885,0,1764336192,12966.069979859989,41.218306980001216,53271.28892328 2025-11-28,13:23:14.000,332,11055562,11845,0,1764336193,12964.938279779999,40.96453830000246,53271.35879448 2025-11-28,13:23:15.000,332,11055660,12085,0,1764336194,12964.150131509996,40.816506570001366,53271.2959104 2025-11-28,13:23:16.000,332,11055644,11965,0,1764336195,12963.87394279999,40.78831005000393,53271.40770432 2025-11-28,13:23:17.000,332,11055553,12045,0,1764336196,12963.93456958999,41.43683001000318,53271.400717200006 2025-11-28,13:23:18.000,332,11055547,11965,0,1764336197,12964.439792839992,41.909121720003895,53271.505524 2025-11-28,13:23:19.000,332,11055567,11845,0,1764336198,12965.005642879994,41.24650349999865,53271.58238232 2025-11-28,13:23:20.000,332,11055570,12165,0,1764336199,12965.066269669995,40.125691829998686,53271.65924064001 2025-11-28,13:23:21.000,332,11055506,11805,0,1764336200,12964.594727969998,39.81553010999778,53271.70116336 2025-11-28,13:23:22.000,332,11055600,12045,0,1764336201,12964.12318627,40.590934410000045,53271.89680272001 2025-11-28,13:23:23.000,332,11055485,11885,0,1764336202,12964.129922579996,41.168963069998426,53272.11340344001 2025-11-28,13:23:24.000,332,11055565,12005,0,1764336203,12964.09624102999,40.83765395999944,53272.10641632 2025-11-28,13:23:25.000,332,11055515,11925,0,1764336204,12963.678589809999,40.55568876000325,53272.37192688 2025-11-28,13:23:26.000,332,11055525,11765,0,1764336205,12963.240729659992,40.03405313999974,53272.455772320005 2025-11-28,13:23:27.000,332,11055501,12125,0,1764336206,12962.789396889995,39.554712299999665,53272.51865640001 2025-11-28,13:23:28.000,332,11055509,11805,0,1764336207,12962.371745669989,39.6604492500046,53272.71429576001 2025-11-28,13:23:29.000,332,11055500,11885,0,1764336208,12962.432372459989,38.63127627000358,53272.83307680001 2025-11-28,13:23:30.000,332,11055486,11965,0,1764336209,12962.47279031999,37.468169820000185,53272.888973760004 2025-11-28,13:23:31.000,332,11055588,11805,0,1764336210,12962.77592426999,37.09456592999777,53272.909935120006 2025-11-28,13:23:32.000,332,11055579,11845,0,1764336211,12963.180102869992,37.44702243000211,53272.90294800001 2025-11-28,13:23:33.000,332,11055656,11765,0,1764336212,12963.409137410003,37.4822680799989,53272.909935120006 2025-11-28,13:23:34.000,332,11055652,12005,0,1764336213,12963.644908259994,36.74915856000007,53272.80512832 2025-11-28,13:23:35.000,332,11055488,11885,0,1764336214,12963.577545159998,35.86096818000078,53272.81211544001 2025-11-28,13:23:36.000,332,11055613,11725,0,1764336215,12963.489973129988,36.460144230004516,53272.71429576001 2025-11-28,13:23:37.000,332,11055545,11925,0,1764336216,12963.341774309993,37.517513730002975,53272.61647608001 2025-11-28,13:23:38.000,332,11055585,12005,0,1764336217,12963.274411209997,39.23045232000004,53272.47673368001 2025-11-28,13:23:39.000,332,11055537,11925,0,1764336218,12963.368719550002,41.38748610000039,53272.218210240004 2025-11-28,13:23:40.000,332,11055500,11925,0,1764336219,12963.429346339988,42.4660029900042,53272.21122312001 2025-11-28,13:23:41.000,332,11055564,12005,0,1764336220,12963.766161839994,42.79026297000382,53272.120390560005 2025-11-28,13:23:42.000,332,11055547,11765,0,1764336221,12964.217494609991,42.141743010004575,53272.01558376001 2025-11-28,13:23:43.000,332,11055714,12085,0,1764336222,12964.702508929993,42.24043083000288,53272.06449360001 2025-11-28,13:23:44.000,332,11055566,11645,0,1764336223,12965.611910779997,43.00878599999851,53271.952699680005 2025-11-28,13:23:45.000,332,11055562,11725,0,1764336224,12966.305750709995,43.81238681999821,53271.91776408 2025-11-28,13:23:46.000,332,11055597,12005,0,1764336225,12967.242097799994,44.08730289000232,53271.84789288001 2025-11-28,13:23:47.000,332,11055639,12005,0,1764336226,12967.41050554999,43.311898590000055,53271.81295728 2025-11-28,13:23:48.000,332,11055591,12005,0,1764336227,12967.127580529988,42.550592550003785,53271.84789288001 2025-11-28,13:23:49.000,332,11055548,11885,0,1764336228,12967.376823999999,42.02895693000028,53271.86885424 2025-11-28,13:23:50.000,332,11055485,11925,0,1764336229,12967.484604959995,41.93026911000197,53271.81295728 2025-11-28,13:23:51.000,332,11055508,12125,0,1764336230,12967.75405735999,42.085349970002426,53271.87584136001 2025-11-28,13:23:52.000,332,11055611,11845,0,1764336231,12967.989828209997,41.93731824000133,53271.86186712 2025-11-28,13:23:53.000,332,11055626,11805,0,1764336232,12967.888783559996,41.57781261000491,53271.854880000006 2025-11-28,13:23:54.000,332,11055721,11765,0,1764336233,12967.61933116,40.823555700000725,53272.00859664 2025-11-28,13:23:55.000,332,11055675,12085,0,1764336234,12967.61259484999,40.633229190003476,53272.03654512 2025-11-28,13:23:56.000,332,11055508,12125,0,1764336235,12967.868574629996,40.95044004000374,53272.09244208001 2025-11-28,13:23:57.000,332,11055691,12125,0,1764336236,12968.333380019998,40.407657030002156,53272.04353224001 2025-11-28,13:23:58.000,332,11055574,11965,0,1764336237,12968.562414559994,39.41372969999793,53272.07846784 2025-11-28,13:23:59.000,332,11055573,12085,0,1764336238,12968.724085999995,38.23652499000309,53272.120390560005 2025-11-28,13:24:00.000,332,11055614,11765,0,1764336239,12968.77124016999,37.7289876299983,53272.17628752 2025-11-28,13:24:01.000,332,11055615,12125,0,1764336240,12969.0609015,37.813577189997886,53272.14135192001 2025-11-28,13:24:02.000,332,11055463,12125,0,1764336241,12969.242781870002,37.96160891999898,53272.16231328001 2025-11-28,13:24:03.000,332,11055507,11965,0,1764336242,12969.734532499999,38.046198479998566,53272.16231328001 2025-11-28,13:24:04.000,332,11055567,11645,0,1764336243,12969.88946762999,37.912265010003466,53271.9596868 2025-11-28,13:24:05.000,332,11055692,11885,0,1764336244,12969.87599501,37.67259459000343,53272.07846784 2025-11-28,13:24:06.000,332,11055670,11885,0,1764336245,12970.15218371999,37.341285480004444,53272.16231328001 2025-11-28,13:24:07.000,332,11055638,12205,0,1764336246,12970.185865269996,37.009976369998185,53272.190261760006 2025-11-28,13:24:08.000,332,11055538,11805,0,1764336247,12969.734532499999,36.40375119000237,53272.21122312001 2025-11-28,13:24:09.000,332,11055597,12005,0,1764336248,12969.411189619997,35.53670820000116,53272.14833904 2025-11-28,13:24:10.000,332,11055594,12005,0,1764336249,12969.215836629992,36.14293338000425,53272.17628752 2025-11-28,13:24:11.000,332,11055548,11845,0,1764336250,12969.734532499999,36.939485070004594,53271.97366104001 2025-11-28,13:24:12.000,332,11055622,12005,0,1764336251,12970.01745752,37.77833154000109,53272.05750648 2025-11-28,13:24:13.000,332,11055585,12045,0,1764336252,12969.89620394,38.30701629000396,53272.120390560005 2025-11-28,13:24:14.000,332,11055602,11805,0,1764336253,12969.774950359999,38.19423020999966,53272.16231328001 2025-11-28,13:24:15.000,332,11055658,12085,0,1764336254,12969.721059879994,38.26472151000053,53272.218210240004 2025-11-28,13:24:16.000,332,11055592,11645,0,1764336255,12969.82884083999,38.377507590004825,53272.33000416001 2025-11-28,13:24:17.000,332,11055518,11805,0,1764336256,12969.559388439993,38.16603369000222,53272.525643520006 2025-11-28,13:24:18.000,332,11055554,11805,0,1764336257,12968.93291160999,37.884068489998754,53272.60948896 2025-11-28,13:24:19.000,332,11055601,11925,0,1764336258,12968.420952049994,37.341285480004444,53272.80512832 2025-11-28,13:24:20.000,332,11055652,11925,0,1764336259,12967.65301270999,36.770305949998146,53272.888973760004 2025-11-28,13:24:21.000,332,11055534,11805,0,1764336260,12967.147789459988,36.74210943000071,53272.98679344 2025-11-28,13:24:22.000,332,11055720,11765,0,1764336261,12966.777292409992,36.31916163000278,53272.98679344 2025-11-28,13:24:23.000,332,11055501,11965,0,1764336262,12966.52131263,35.846869920002064,53272.99378056 2025-11-28,13:24:24.000,332,11055563,11845,0,1764336263,12966.164288199994,35.783427750000556,53272.958844960005 2025-11-28,13:24:25.000,332,11055574,11925,0,1764336264,12965.854417939998,35.72703470999841,53272.92390936 2025-11-28,13:24:26.000,332,11055508,12005,0,1764336265,12966.043034619994,35.30408691000048,53272.8680124 2025-11-28,13:24:27.000,332,11055623,11725,0,1764336266,12966.31248701999,35.12080953000259,53272.7981412 2025-11-28,13:24:28.000,332,11055663,11965,0,1764336267,12966.709929309996,34.76130389999889,53272.721282880004 2025-11-28,13:24:29.000,332,11055651,11965,0,1764336268,12967.093898979998,34.789500420003606,53272.76320560001 2025-11-28,13:24:30.000,332,11055655,11805,0,1764336269,12967.033272189998,34.84589345999848,53272.66538592001 2025-11-28,13:24:31.000,332,11055574,12005,0,1764336270,12967.080426359993,35.00097431999893,53272.70730864 2025-11-28,13:24:32.000,332,11055569,11965,0,1764336271,12967.37008768999,35.959655999999086,53272.63743744 2025-11-28,13:24:33.000,332,11055649,11845,0,1764336272,12967.545231749995,37.14390984000056,53272.5885276 2025-11-28,13:24:34.000,332,11055679,12005,0,1764336273,12967.915728799991,37.90521588000411,53272.64442456001 2025-11-28,13:24:35.000,332,11055552,11845,0,1764336274,12968.400743119993,38.13078803999815,53272.742244240006 2025-11-28,13:24:36.000,332,11055653,12165,0,1764336275,12968.441160979994,37.30603983000037,53272.84705104 2025-11-28,13:24:37.000,332,11055714,11765,0,1764336276,12967.922465110001,37.517513730002975,53272.93089648001 2025-11-28,13:24:38.000,332,11055608,11925,0,1764336277,12967.82142046,38.22947586000373,53273.02172904001 2025-11-28,13:24:39.000,332,11055569,11885,0,1764336278,12967.949410349996,39.05422407000151,53273.21038128 2025-11-28,13:24:40.000,332,11055560,11725,0,1764336279,12968.225599060002,38.87094669000362,53273.224355520004 2025-11-28,13:24:41.000,332,11055685,11885,0,1764336280,12968.319907399993,37.7289876299983,53273.37108504 2025-11-28,13:24:42.000,332,11055509,11765,0,1764336281,12968.367061569988,36.819649860000936,53273.53877592 2025-11-28,13:24:43.000,332,11055610,11925,0,1764336282,12968.75776755,36.26981771999999,53273.60166000001 2025-11-28,13:24:44.000,332,11055603,11845,0,1764336283,12969.323617590002,35.839820790002705,53273.62262136001 2025-11-28,13:24:45.000,332,11055604,11805,0,1764336284,12970.19933789,35.68473993000225,53273.678518320005 2025-11-28,13:24:46.000,332,11055621,11685,0,1764336285,12971.19631177,35.86801731000014,53273.71345392 2025-11-28,13:24:47.000,332,11055555,12045,0,1764336286,12971.816052289993,35.30408691000048,53273.78332512 2025-11-28,13:24:48.000,332,11055573,11845,0,1764336287,12972.233703509999,34.979826930000854,53273.92306752 2025-11-28,13:24:49.000,332,11055555,12045,0,1764336288,12972.341484469995,34.71195999000338,53273.88813192001 2025-11-28,13:24:50.000,332,11055693,12005,0,1764336289,12971.937305869993,34.71900912000274,53274.0208872 2025-11-28,13:24:51.000,332,11055516,11925,0,1764336290,12971.465764169996,34.32425784000225,53274.12569400001 2025-11-28,13:24:52.000,332,11055613,12085,0,1764336291,12971.344510589995,33.89426090999768,53274.349281840005 2025-11-28,13:24:53.000,332,11055610,11925,0,1764336292,12971.27714749,33.89426090999768,53274.47505 2025-11-28,13:24:54.000,332,11055606,11965,0,1764336293,12971.41861,34.3665526199984,53274.55190832 2025-11-28,13:24:55.000,332,11055647,12045,0,1764336294,12971.688062399997,34.69786173000466,53274.69863784001 2025-11-28,13:24:56.000,332,11055604,12165,0,1764336295,12971.930569559998,34.70491086000402,53274.803444640005 2025-11-28,13:24:57.000,332,11055540,12045,0,1764336296,12972.41558388,34.747205640000175,53274.8593416 2025-11-28,13:24:58.000,332,11055607,11925,0,1764336297,12972.947752369997,34.45819131000462,53274.93619992 2025-11-28,13:24:59.000,332,11055635,11885,0,1764336298,12973.149841669998,34.02819438000006,53274.999084 2025-11-28,13:25:00.000,332,11055666,11645,0,1764336299,12973.257622629993,33.929506560001755,53275.12485216 2025-11-28,13:25:01.000,332,11055631,11725,0,1764336300,12973.351930969999,33.38672355000017,53275.18074912001 2025-11-28,13:25:02.000,332,11055620,11725,0,1764336301,12973.71569171,33.78147483000066,53275.236646080004 2025-11-28,13:25:03.000,332,11055594,11805,0,1764336302,12974.153551859992,34.08458742000221,53275.34844000001 2025-11-28,13:25:04.000,332,11055545,11925,0,1764336303,12974.443213189988,33.527706150001904,53275.56504072001 2025-11-28,13:25:05.000,332,11055706,12005,0,1764336304,12974.207442339997,33.069512699999905,53275.75369296001 2025-11-28,13:25:06.000,332,11055581,12285,0,1764336305,12973.69548278,32.82279315000051,53275.9423452 2025-11-28,13:25:07.000,332,11055572,11845,0,1764336306,12973.237413699993,32.491484040001524,53276.13798456001 2025-11-28,13:25:08.000,332,11055631,11685,0,1764336307,12972.907334509997,31.906406250003783,53276.40349512001 2025-11-28,13:25:09.000,332,11055569,11805,0,1764336308,12972.523364839995,31.194444120003027,53276.54323752001 2025-11-28,13:25:10.000,332,11055696,11765,0,1764336309,12972.112449929999,30.552973290003138,53276.66201856 2025-11-28,13:25:11.000,332,11055559,11725,0,1764336310,12971.735216569992,30.07363245000306,53276.82272232 2025-11-28,13:25:12.000,332,11055633,11725,0,1764336311,12971.39840107,29.981993760004116,53276.99740032 2025-11-28,13:25:13.000,332,11055676,12085,0,1764336312,12971.37145582999,30.010190280001552,53277.102207120006 2025-11-28,13:25:14.000,332,11055641,11925,0,1764336313,12971.45902786,30.221664180004154,53277.29085936001 2025-11-28,13:25:15.000,332,11055655,11845,0,1764336314,12971.35124689999,30.66575937000016,53277.486498720005 2025-11-28,13:25:16.000,332,11055631,11765,0,1764336315,12971.43881893,31.18034586000431,53277.55636992001 2025-11-28,13:25:17.000,332,11055581,12005,0,1764336316,12971.539863580001,30.926577179998276,53277.703099440005 2025-11-28,13:25:18.000,332,11055628,11645,0,1764336317,12971.27041117999,30.419039820000762,53277.86380320001 2025-11-28,13:25:19.000,332,11055633,12125,0,1764336318,12971.08853080999,30.26395896000031,53277.96861 2025-11-28,13:25:20.000,332,11055623,12005,0,1764336319,12970.630461729997,31.462311060000502,53278.08040392001 2025-11-28,13:25:21.000,332,11055576,11845,0,1764336320,12970.11176585999,33.0060705299984,53278.29001752 2025-11-28,13:25:22.000,332,11055621,11885,0,1764336321,12970.07808431,34.70491086000402,53278.31097888 2025-11-28,13:25:23.000,332,11055615,11765,0,1764336322,12969.640224159994,35.29703778000112,53278.555528079996 2025-11-28,13:25:24.000,332,11055553,12085,0,1764336323,12968.87228481999,35.81162426999799,53278.828025760005 2025-11-28,13:25:25.000,332,11055647,11645,0,1764336324,12968.77124016999,36.008999910001876,53278.890909839996 2025-11-28,13:25:26.000,332,11055573,12005,0,1764336325,12969.054165189991,35.966705129998445,53279.00270376 2025-11-28,13:25:27.000,332,11055618,11725,0,1764336326,12969.465080100003,35.68473993000225,53279.212317360005 2025-11-28,13:25:28.000,332,11055558,11725,0,1764336327,12969.438134859993,35.35343082000327,53279.35205976001 2025-11-28,13:25:29.000,332,11055447,11925,0,1764336328,12969.599806299993,34.42999478999991,53279.47782792 2025-11-28,13:25:30.000,332,11055609,11725,0,1764336329,12969.579597369993,33.78147483000066,53279.6455188 2025-11-28,13:25:31.000,332,11055591,11925,0,1764336330,12969.390980689997,33.95065394999983,53279.62455744 2025-11-28,13:25:32.000,332,11055704,11645,0,1764336331,12969.101319360001,33.83786787000281,53279.79224832 2025-11-28,13:25:33.000,332,11055629,11925,0,1764336332,12968.562414559994,33.45721485000104,53279.8201968 2025-11-28,13:25:34.000,332,11055583,11845,0,1764336333,12967.976355589992,33.16820051999821,53279.92500360001 2025-11-28,13:25:35.000,332,11055553,11805,0,1764336334,12967.525022819995,32.95672662000288,53279.86910664 2025-11-28,13:25:36.000,332,11055526,11805,0,1764336335,12967.376823999999,33.513607890003186,53279.79923544 2025-11-28,13:25:37.000,332,11055482,11685,0,1764336336,12967.464396029995,33.76737657000194,53279.81320968 2025-11-28,13:25:38.000,332,11055580,11685,0,1764336337,12967.565440679995,33.64049222999893,53279.73635136001 2025-11-28,13:25:39.000,332,11055634,11885,0,1764336338,12967.444187099994,33.83081874000345,53279.79923544 2025-11-28,13:25:40.000,332,11055541,11805,0,1764336339,12967.41050554999,33.54885353999998,53279.890068 2025-11-28,13:25:41.000,332,11055601,12005,0,1764336340,12967.154525769998,33.21049530000164,53280.00884904 2025-11-28,13:25:42.000,332,11055550,11965,0,1764336341,12966.743610860001,32.935579230004805,53280.148591440004 2025-11-28,13:25:43.000,332,11055571,12085,0,1764336342,12965.968935209989,32.075585370002955,53280.30929520001 2025-11-28,13:25:44.000,332,11055601,11765,0,1764336343,12965.106687529995,31.596244530002878,53280.35121792 2025-11-28,13:25:45.000,332,11055585,11725,0,1764336344,12964.197285679991,31.680834090002463,53280.37217928 2025-11-28,13:25:46.000,332,11055550,11765,0,1764336345,12963.220520729992,32.56902447000175,53280.21147552001 2025-11-28,13:25:47.000,332,11055588,12005,0,1764336346,12962.80286951,33.245740949998435,53280.15557856 2025-11-28,13:25:48.000,332,11055659,11845,0,1764336347,12962.445845079994,33.351477900003374,53280.12763008 2025-11-28,13:25:49.000,332,11055630,12045,0,1764336348,12962.001248619992,32.893284450001374,53280.07173312001 2025-11-28,13:25:50.000,332,11055496,11765,0,1764336349,12962.109029580002,32.53377881999768,53279.931990720004 2025-11-28,13:25:51.000,332,11055702,11765,0,1764336350,12962.344800429993,31.828865820003557,53279.89705512 2025-11-28,13:25:52.000,332,11055603,11765,0,1764336351,12962.351536739989,31.723128869998618,53279.96692632 2025-11-28,13:25:53.000,332,11055590,12085,0,1764336352,12962.546889729994,31.955750159999297,53280.03679752 2025-11-28,13:25:54.000,332,11055561,11805,0,1764336353,12962.85675998999,31.857062340000994,53280.099681600004 2025-11-28,13:25:55.000,332,11055574,11645,0,1764336354,12963.247465970002,31.28608281000197,53280.18352704 2025-11-28,13:25:56.000,332,11055593,11805,0,1764336355,12963.409137410003,30.877233270002762,53280.288333840006 2025-11-28,13:25:57.000,332,11055554,11805,0,1764336356,12963.678589809999,31.152149339999596,53280.29532096 2025-11-28,13:25:58.000,332,11055530,11645,0,1764336357,12964.284857710001,31.391819759999635,53280.24641112 2025-11-28,13:25:59.000,332,11055688,11805,0,1764336358,12964.689036309988,32.39984535000258,53280.28134672001 2025-11-28,13:26:00.000,332,11055580,11885,0,1764336359,12965.25488634999,32.33640318000107,53280.30230808 2025-11-28,13:26:01.000,332,11055624,11885,0,1764336360,12966.13060664999,32.033290589999524,53280.30929520001 2025-11-28,13:26:02.000,332,11055613,11885,0,1764336361,12966.797501339992,31.434114540003065,53280.414102 2025-11-28,13:26:03.000,332,11055606,12005,0,1764336362,12967.235361489998,31.06051065000065,53280.47698608001 2025-11-28,13:26:04.000,332,11055551,11845,0,1764336363,12967.45765972,31.87820972999907,53280.44205048 2025-11-28,13:26:05.000,332,11055591,11885,0,1764336364,12967.69343056999,32.33640318000107,53280.59576712001 2025-11-28,13:26:06.000,332,11055523,11845,0,1764336365,12968.198653819993,32.32935405000171,53280.74249664001 2025-11-28,13:26:07.000,332,11055589,11805,0,1764336366,12968.340116329993,31.835914950002916,53280.84730344 2025-11-28,13:26:08.000,332,11055583,11645,0,1764336367,12968.272753229998,30.877233270002762,53281.09883976001 2025-11-28,13:26:09.000,332,11055550,12045,0,1764336368,12968.353588949998,29.81281463999767,53281.21762080001 2025-11-28,13:26:10.000,332,11055584,11925,0,1764336369,12968.279489539993,29.883305939998536,53281.343388960006 2025-11-28,13:26:11.000,332,11055569,11725,0,1764336370,12968.683668139995,30.052485059997707,53281.47614424 2025-11-28,13:26:12.000,332,11055620,11645,0,1764336371,12969.108055669996,29.89740420000453,53281.59492528 2025-11-28,13:26:13.000,332,11055598,11965,0,1764336372,12969.424662240002,30.24281157000223,53281.91633280001 2025-11-28,13:26:14.000,332,11055557,11805,0,1764336373,12969.774950359999,30.292155479997746,53282.21677896 2025-11-28,13:26:15.000,332,11055589,11725,0,1764336374,12969.667169399989,30.799692840002535,53282.41940544001 2025-11-28,13:26:16.000,332,11055588,11805,0,1764336375,12969.727796189989,31.33542672000476,53282.803697040006 2025-11-28,13:26:17.000,332,11055587,11645,0,1764336376,12969.90967655999,31.145100210000237,53283.020297760006 2025-11-28,13:26:18.000,332,11055515,11845,0,1764336377,12969.646960469989,31.166247599998314,53283.26484696 2025-11-28,13:26:19.000,332,11055621,11765,0,1764336378,12969.269727109997,31.12395282000216,53283.54433176001 2025-11-28,13:26:20.000,332,11055603,12045,0,1764336379,12968.95985685,31.737227130004612,53283.93561048 2025-11-28,13:26:21.000,332,11055633,11845,0,1764336380,12968.73082230999,32.879186190002656,53284.173172560004 2025-11-28,13:26:22.000,332,11055689,11885,0,1764336381,12968.380534189993,33.81672048000473,53284.340863440004 2025-11-28,13:26:23.000,332,11055594,11925,0,1764336382,12968.117818099992,34.789500420003606,53284.5365028 2025-11-28,13:26:24.000,332,11055575,11765,0,1764336383,12967.686694259995,34.578026520001,53284.62034824001 2025-11-28,13:26:25.000,332,11055557,11725,0,1764336384,12967.053481119998,34.803598680002324,53284.843936080004 2025-11-28,13:26:26.000,332,11055559,11925,0,1764336385,12966.810973959997,36.016049040001235,53284.9207944 2025-11-28,13:26:27.000,332,11055502,11885,0,1764336386,12966.723401930001,37.04522202000226,53285.03957544 2025-11-28,13:26:28.000,332,11055593,11885,0,1764336387,12967.080426359993,37.29899070000101,53285.200279200006 2025-11-28,13:26:29.000,332,11055619,11845,0,1764336388,12967.47113233999,36.69276551999792,53285.35399584 2025-11-28,13:26:30.000,332,11055539,11805,0,1764336389,12967.76079367,36.29096510999807,53285.64046776 2025-11-28,13:26:31.000,332,11055564,11805,0,1764336390,12968.373797879998,35.797526009999274,53285.871042720006 2025-11-28,13:26:32.000,332,11055616,11645,0,1764336391,12968.75776755,35.40982385999814,53286.15751464001 2025-11-28,13:26:33.000,332,11055583,11765,0,1764336392,12968.75776755,35.67769080000289,53286.45097368 2025-11-28,13:26:34.000,332,11055514,11725,0,1764336393,12968.89249374999,35.7411329700044,53286.61167744001 2025-11-28,13:26:35.000,332,11055612,11885,0,1764336394,12968.865548509995,35.46621690000029,53286.88417512 2025-11-28,13:26:36.000,332,11055566,12005,0,1764336395,12968.474842529999,34.9375321500047,53287.00994328 2025-11-28,13:26:37.000,332,11055554,11725,0,1764336396,12968.414215739998,35.08556387999852,53287.11475008001 2025-11-28,13:26:38.000,332,11055545,12005,0,1764336397,12968.744294929995,35.191300830003456,53287.12872432 2025-11-28,13:26:39.000,332,11055574,12165,0,1764336398,12969.121528290001,35.022121710004285,53287.15667280001 2025-11-28,13:26:40.000,332,11055504,11925,0,1764336399,12969.431398549998,34.76835302999825,53287.142698560005 2025-11-28,13:26:41.000,332,11055560,11885,0,1764336400,12969.633487849998,35.00097431999893,53287.142698560005 2025-11-28,13:26:42.000,332,11055521,11845,0,1764336401,12970.25996468,35.550806459999876,53287.18462128001 2025-11-28,13:26:43.000,332,11055583,12085,0,1764336402,12970.872968889998,35.438020380002854,53287.212569760006 2025-11-28,13:26:44.000,332,11055575,11885,0,1764336403,12971.11547605,34.71195999000338,53287.380260640006 2025-11-28,13:26:45.000,332,11055527,11885,0,1764336404,12971.162630219995,34.30311045000417,53287.34532504 2025-11-28,13:26:46.000,332,11055611,12085,0,1764336405,12971.2165207,34.21147175999795,53287.54096440001 2025-11-28,13:26:47.000,332,11055609,12005,0,1764336406,12971.02790401999,34.26081567000074,53287.61782272001 2025-11-28,13:26:48.000,332,11055582,12045,0,1764336407,12971.263674869995,33.78147483000066,53287.73660376001 2025-11-28,13:26:49.000,332,11055639,11965,0,1764336408,12971.41861,32.86508793000394,53287.91826888 2025-11-28,13:26:50.000,332,11055567,11925,0,1764336409,12971.445555239996,32.16017493000254,53287.97416584001 2025-11-28,13:26:51.000,332,11055484,11965,0,1764336410,12971.896888009993,32.019192330000806,53288.16980520001 2025-11-28,13:26:52.000,332,11055724,11605,0,1764336411,12972.361693399995,32.13902754000446,53288.18377944 2025-11-28,13:26:53.000,332,11055510,12165,0,1764336412,12972.988170229997,32.308206660003634,53288.25365064 2025-11-28,13:26:54.000,332,11055443,11805,0,1764336413,12973.358667279994,32.7241053300022,53288.23967640001 2025-11-28,13:26:55.000,332,11055588,12045,0,1764336414,12973.7763185,33.23164268999972,53288.12788248 2025-11-28,13:26:56.000,332,11055592,11965,0,1764336415,12974.443213189988,34.21147175999795,53288.17679232 2025-11-28,13:26:57.000,332,11055517,11845,0,1764336416,12975.130316809991,34.796549550002965,53288.15583096 2025-11-28,13:26:58.000,332,11055475,11885,0,1764336417,12975.440187070002,34.76835302999825,53288.24666352 2025-11-28,13:26:59.000,332,11055539,11885,0,1764336418,12975.190943599991,34.73310738000146,53288.28159912 2025-11-28,13:27:00.000,332,11055534,12045,0,1764336419,12974.503839979989,35.01507257999765,53288.33749608001 2025-11-28,13:27:01.000,332,11055571,11725,0,1764336420,12974.274805439993,35.63539601999946,53288.330508959996 2025-11-28,13:27:02.000,332,11055575,12005,0,1764336421,12974.89454596,35.94555774000037,53288.39339304 2025-11-28,13:27:03.000,332,11055559,11925,0,1764336422,12975.494077549993,36.298014240004704,53288.5191612 2025-11-28,13:27:04.000,332,11055623,11645,0,1764336423,12976.29569844,35.93145948000165,53288.651916480005 2025-11-28,13:27:05.000,332,11055544,11845,0,1764336424,12976.834603239993,35.022121710004285,53288.819607360005 2025-11-28,13:27:06.000,332,11055540,11845,0,1764336425,12977.06363777999,34.07048916000349,53288.938388400005 2025-11-28,13:27:07.000,332,11055675,11925,0,1764336426,12977.35329911,33.57000092999806,53288.99428536 2025-11-28,13:27:08.000,332,11055545,11925,0,1764336427,12977.45434376,33.85196613000153,53289.09210504 2025-11-28,13:27:09.000,332,11055592,12005,0,1764336428,12977.730532469992,34.30311045000417,53289.09210504 2025-11-28,13:27:10.000,332,11055618,11685,0,1764336429,12978.114502139993,34.796549550002965,53289.19691184001 2025-11-28,13:27:11.000,332,11055581,11925,0,1764336430,12978.013457489993,35.022121710004285,53289.273770160005 2025-11-28,13:27:12.000,332,11055615,11805,0,1764336431,12978.154919999994,35.33933256000455,53289.3576156 2025-11-28,13:27:13.000,332,11055683,12005,0,1764336432,12978.377218229994,35.75523123000312,53289.441461040005 2025-11-28,13:27:14.000,332,11055546,11885,0,1764336433,12978.255964649994,35.50851168000372,53289.497358 2025-11-28,13:27:15.000,332,11055613,11685,0,1764336434,12977.723796159997,35.36752908000199,53289.58819056 2025-11-28,13:27:16.000,332,11055591,11765,0,1764336435,12977.11079195,35.26884126000368,53289.6371004 2025-11-28,13:27:17.000,332,11055586,11925,0,1764336436,12976.881757409988,35.141956920000666,53289.672035999996 2025-11-28,13:27:18.000,332,11055603,12005,0,1764336437,12977.18489135999,34.81064781000168,53289.58819056 2025-11-28,13:27:19.000,332,11055607,11885,0,1764336438,12977.17141874,34.95867954000278,53289.67902312001 2025-11-28,13:27:20.000,332,11055558,12005,0,1764336439,12977.19162767,34.95163041000342,53289.62312616 2025-11-28,13:27:21.000,332,11055538,11845,0,1764336440,12976.942384199989,34.789500420003606,53289.78382992 2025-11-28,13:27:22.000,332,11055536,11885,0,1764336441,12976.322643679996,34.54983000000357,53289.76985568001 2025-11-28,13:27:23.000,332,11055729,11685,0,1764336442,12975.830893049999,34.42294566000055,53289.64408752 2025-11-28,13:27:24.000,332,11055621,11645,0,1764336443,12975.359351350002,34.40884740000183,53289.66504888 2025-11-28,13:27:25.000,332,11055674,11765,0,1764336444,12974.94843643999,34.690812599998026,53289.57421632 2025-11-28,13:27:26.000,332,11055521,11925,0,1764336445,12974.68572034999,34.7260582500021,53289.55325496001 2025-11-28,13:27:27.000,332,11055760,11645,0,1764336446,12974.591412009999,34.54278087000421,53289.45543528 2025-11-28,13:27:28.000,332,11055437,11845,0,1764336447,12974.375850089993,34.514584349999495,53289.322680000005 2025-11-28,13:27:29.000,332,11055546,11965,0,1764336448,12974.099661380002,34.59212477999972,53289.12005352 2025-11-28,13:27:30.000,332,11055663,11845,0,1764336449,12973.870626839991,35.67064167000353,53289.05018232001 2025-11-28,13:27:31.000,332,11055591,11845,0,1764336450,12974.335432229993,36.39670206000301,53288.89646568 2025-11-28,13:27:32.000,332,11055636,11725,0,1764336451,12974.355641159993,36.460144230004516,53288.819607360005 2025-11-28,13:27:33.000,332,11055578,11805,0,1764336452,12974.71266559,35.88211556999886,53288.74274904001 2025-11-28,13:27:34.000,332,11055675,11645,0,1764336453,12974.93496382,35.149006050000025,53288.73576192 2025-11-28,13:27:35.000,332,11055469,11805,0,1764336454,12975.217888840001,34.979826930000854,53288.70781344 2025-11-28,13:27:36.000,332,11055517,11925,0,1764336455,12975.419978140002,34.65556695000123,53288.7287748 2025-11-28,13:27:37.000,332,11055665,12005,0,1764336456,12975.473868619993,34.45819131000462,53288.56108392 2025-11-28,13:27:38.000,332,11055511,12045,0,1764336457,12975.527759099998,34.45819131000462,53288.533135440004 2025-11-28,13:27:39.000,332,11055674,11805,0,1764336458,12975.817420429994,34.923433889998705,53288.50518696001 2025-11-28,13:27:40.000,332,11055534,11885,0,1764336459,12975.95214663,35.00097431999893,53288.44230288 2025-11-28,13:27:41.000,332,11055523,11925,0,1764336460,12976.100345449995,34.331306970001606,53288.51217408 2025-11-28,13:27:42.000,332,11055699,11845,0,1764336461,12975.958882939995,33.696885270001076,53288.52614832001 2025-11-28,13:27:43.000,332,11055538,11925,0,1764336462,12975.682694229989,33.1822987800042,53288.63794224 2025-11-28,13:27:44.000,332,11055651,11765,0,1764336463,12975.163998359996,32.4139436100013,53288.651916480005 2025-11-28,13:27:45.000,332,11055566,11965,0,1764336464,12974.517312599994,32.51968055999896,53288.57505816001 2025-11-28,13:27:46.000,332,11055546,11805,0,1764336465,12974.005353039996,33.33033050999802,53288.533135440004 2025-11-28,13:27:47.000,332,11055712,11725,0,1764336466,12973.884099459996,33.68983614000172,53288.5191612 2025-11-28,13:27:48.000,332,11055469,11885,0,1764336467,12973.884099459996,34.2678648000001,53288.554096800006 2025-11-28,13:27:49.000,332,11055527,11885,0,1764336468,12974.018825660001,34.47228957000334,53288.42134152 2025-11-28,13:27:50.000,332,11055579,11965,0,1764336469,12973.911044699991,34.63441956000315,53288.4143544 2025-11-28,13:27:51.000,332,11055664,11765,0,1764336470,12973.641592299995,34.42294566000055,53288.33749608001 2025-11-28,13:27:52.000,332,11055537,11805,0,1764336471,12973.53381134,34.4793387000027,53288.23967640001 2025-11-28,13:27:53.000,332,11055533,12005,0,1764336472,12973.74937325999,34.87408998000319,53288.2047408 2025-11-28,13:27:54.000,332,11055634,11725,0,1764336473,12974.187233409997,35.21949735000089,53288.18377944 2025-11-28,13:27:55.000,332,11055703,11765,0,1764336474,12974.537521529994,34.54278087000421,53288.03704992 2025-11-28,13:27:56.000,332,11055469,11885,0,1764336475,12974.220914960002,34.2678648000001,53288.030062800004 2025-11-28,13:27:57.000,332,11055579,12005,0,1764336476,12973.951462559991,34.63441956000315,53287.96717872 2025-11-28,13:27:58.000,332,11055583,11805,0,1764336477,12974.018825660001,35.550806459999876,53287.862371920004 2025-11-28,13:27:59.000,332,11055621,11925,0,1764336478,12973.985144109996,36.34735815000022,53287.77852648 2025-11-28,13:28:00.000,332,11055517,11845,0,1764336479,12974.045770899997,36.36145640999894,53287.750578 2025-11-28,13:28:01.000,332,11055554,11765,0,1764336480,12974.187233409997,36.68571638999856,53287.61782272001 2025-11-28,13:28:02.000,332,11055593,11845,0,1764336481,12974.69245666,36.48834075000195,53287.75756512001 2025-11-28,13:28:03.000,332,11055518,11845,0,1764336482,12975.042744779996,36.072442080003384,53287.79250072 2025-11-28,13:28:04.000,332,11055500,11845,0,1764336483,12975.062953709996,35.58605211000395,53287.84141056 2025-11-28,13:28:05.000,332,11055574,11885,0,1764336484,12975.11684419,35.00097431999893,53287.74359088 2025-11-28,13:28:06.000,332,11055592,11885,0,1764336485,12975.419978140002,34.81064781000168,53287.74359088 2025-11-28,13:28:07.000,332,11055554,11925,0,1764336486,12975.97235556,33.99999786000262,53287.77153936 2025-11-28,13:28:08.000,332,11055624,11885,0,1764336487,12976.309171059991,32.702957940004126,53287.78551360001 2025-11-28,13:28:09.000,332,11055595,11805,0,1764336488,12976.369797849991,32.604270119998546,53287.90429464001 2025-11-28,13:28:10.000,332,11055548,11765,0,1764336489,12976.558414530002,32.90033358000073,53287.92525600001 2025-11-28,13:28:11.000,332,11055554,11845,0,1764336490,12977.056901469994,33.23164268999972,53287.90429464001 2025-11-28,13:28:12.000,332,11055605,11845,0,1764336491,12977.258990769995,33.49246049999783,53287.87634616001 2025-11-28,13:28:13.000,332,11055577,11685,0,1764336492,12977.589069959991,33.14705313000013,53287.73660376001 2025-11-28,13:28:14.000,332,11055546,11725,0,1764336493,12977.784422949997,32.63951577000262,53287.82743632001 2025-11-28,13:28:15.000,332,11055529,11805,0,1764336494,12978.195337859994,32.829842279999866,53287.764552240005 2025-11-28,13:28:16.000,332,11055687,11965,0,1764336495,12978.707297419991,32.308206660003634,53287.65275832 2025-11-28,13:28:17.000,332,11055551,11845,0,1764336496,12978.58604383999,32.08968363000167,53287.645771200005 2025-11-28,13:28:18.000,332,11055567,11645,0,1764336497,12978.141447379989,32.64656490000198,53287.54096440001 2025-11-28,13:28:19.000,332,11055548,11645,0,1764336498,12977.905676529997,32.99197226999968,53287.34532504 2025-11-28,13:28:20.000,332,11055577,11725,0,1764336499,12977.784422949997,33.05541444000119,53287.359299280004 2025-11-28,13:28:21.000,332,11055482,11805,0,1764336500,12977.885467599997,32.74525272000028,53287.093788720005 2025-11-28,13:28:22.000,332,11055526,11885,0,1764336501,12978.127974759998,32.301157530004275,53287.051866 2025-11-28,13:28:23.000,332,11055475,11805,0,1764336502,12978.55236229,31.75132539000333,53286.96103344 2025-11-28,13:28:24.000,332,11055615,11925,0,1764336503,12978.77466052,31.398868889998994,53286.94007208 2025-11-28,13:28:25.000,332,11055412,11765,0,1764336504,12978.761187899996,31.24378802999854,53286.83526528 2025-11-28,13:28:26.000,332,11055675,11725,0,1764336505,12979.111476019993,31.201493250002386,53286.83526528 2025-11-28,13:28:27.000,332,11055534,11765,0,1764336506,12979.219256979988,31.29313194000133,53286.709497120006 2025-11-28,13:28:28.000,332,11055512,11965,0,1764336507,12979.050849229992,30.856085880004684,53286.8422524 2025-11-28,13:28:29.000,332,11055521,12005,0,1764336508,12978.64667062999,30.13707462000457,53286.91911072001 2025-11-28,13:28:30.000,332,11055610,12005,0,1764336509,12978.242492029989,29.43921075000253,53286.89814936001 2025-11-28,13:28:31.000,332,11055527,12005,0,1764336510,12978.188601549999,28.5933151499994,53286.89814936001 2025-11-28,13:28:32.000,332,11055616,11925,0,1764336511,12978.087556899998,27.916598670002713,53286.89814936001 2025-11-28,13:28:33.000,332,11055529,11925,0,1764336512,12977.811368189992,27.58528956000373,53286.68154864001 2025-11-28,13:28:34.000,332,11055640,12085,0,1764336513,12977.730532469992,27.59938782000245,53286.54879336 2025-11-28,13:28:35.000,332,11055556,12165,0,1764336514,12978.175128929994,27.58528956000373,53286.353154000004 2025-11-28,13:28:36.000,332,11055642,11805,0,1764336515,12978.34353667999,27.521847390002222,53286.26232144 2025-11-28,13:28:37.000,332,11055418,11725,0,1764336516,12978.417636089995,27.19053828000324,53286.12956616001 2025-11-28,13:28:38.000,332,11055655,11885,0,1764336517,12978.154919999994,27.24693131999811,53285.99681088 2025-11-28,13:28:39.000,332,11055678,12005,0,1764336518,12977.905676529997,27.55004390999966,53285.6893776 2025-11-28,13:28:40.000,332,11055677,11925,0,1764336519,12977.696850920001,28.135121700004674,53285.57059656 2025-11-28,13:28:41.000,332,11055680,11845,0,1764336520,12977.440871139996,28.783641660003923,53285.29111176001 2025-11-28,13:28:42.000,332,11055482,11885,0,1764336521,12977.009747299999,28.92462425999838,53285.011626960004 2025-11-28,13:28:43.000,332,11055557,11805,0,1764336522,12976.598832390002,28.889378610001586,53284.697206560006 2025-11-28,13:28:44.000,332,11055415,11725,0,1764336523,12976.12729068999,28.966919040001812,53284.4666316 2025-11-28,13:28:45.000,332,11055660,12085,0,1764336524,12975.514286479993,28.86823122000351,53284.30592784001 2025-11-28,13:28:46.000,332,11055483,11885,0,1764336525,12974.87433703,28.699052100004337,53283.907662000005 2025-11-28,13:28:47.000,332,11055700,12005,0,1764336526,12974.173760789992,28.727248620001774,53283.6980484 2025-11-28,13:28:48.000,332,11055636,11885,0,1764336527,12973.641592299995,28.875280350002868,53283.29978256001 2025-11-28,13:28:49.000,332,11055543,11965,0,1764336528,12972.941016060002,29.03741034000268,53283.16004016001 2025-11-28,13:28:50.000,332,11055622,11845,0,1764336529,12971.37819214,29.305277280000155,53283.01331064001 2025-11-28,13:28:51.000,332,11055585,11965,0,1764336530,12969.983775969995,29.594291610002983,53282.75478720001 2025-11-28,13:28:52.000,332,11055553,12085,0,1764336531,12969.121528290001,30.877233270002762,53282.35652136 2025-11-28,13:28:53.000,332,11055576,11845,0,1764336532,12968.643250279994,32.653614030001336,53281.965242640006 2025-11-28,13:28:54.000,332,11055588,11885,0,1764336533,12968.71734969,32.94967749000352,53281.5669768 2025-11-28,13:28:55.000,332,11055634,11965,0,1764336534,12968.724085999995,32.39984535000258,53281.273517760004 2025-11-28,13:28:56.000,332,11055594,11805,0,1764336535,12968.60956872999,31.624441050000314,53281.04992992001 2025-11-28,13:28:57.000,332,11055653,11965,0,1764336536,12968.643250279994,30.70805415000359,53280.9730716 2025-11-28,13:28:58.000,332,11055605,11805,0,1764336537,12968.69714076,29.974944630004757,53280.68659968 2025-11-28,13:28:59.000,332,11055662,11925,0,1764336538,12968.67019551999,29.375768580001022,53280.58179288 2025-11-28,13:29:00.000,332,11055619,12045,0,1764336539,12968.602832419994,29.199540330002492,53280.40012776 2025-11-28,13:29:01.000,332,11055556,12005,0,1764336540,12968.79144909999,29.178392940004414,53280.35820504001 2025-11-28,13:29:02.000,332,11055520,11845,0,1764336541,12969.007011019996,29.27003163000336,53280.23243688 2025-11-28,13:29:03.000,332,11055614,11805,0,1764336542,12969.242781870002,29.6083898700017,53280.14160432001 2025-11-28,13:29:04.000,332,11055609,11845,0,1764336543,12969.269727109997,30.165271140002005,53280.050771760005 2025-11-28,13:29:05.000,332,11055619,11765,0,1764336544,12969.384244380002,30.961822830002347,53279.90404224001 2025-11-28,13:29:06.000,332,11055498,11885,0,1764336545,12969.673905709999,31.271984550003253,53279.84814528 2025-11-28,13:29:07.000,332,11055577,11765,0,1764336546,12970.11176585999,31.48345844999858,53279.84115816 2025-11-28,13:29:08.000,332,11055648,11805,0,1764336547,12970.738242689993,30.982970220000425,53279.80622256001 2025-11-28,13:29:09.000,332,11055648,12085,0,1764336548,12971.102003429995,30.729201540001668,53279.80622256001 2025-11-28,13:29:10.000,332,11055563,11765,0,1764336549,12970.926859369989,30.93362631000491,53279.8201968 2025-11-28,13:29:11.000,332,11055625,11845,0,1764336550,12970.691088519998,31.201493250002386,53279.89705512 2025-11-28,13:29:12.000,332,11055450,11845,0,1764336551,12970.448581359997,30.799692840002535,53280.0298104 2025-11-28,13:29:13.000,332,11055474,11645,0,1764336552,12970.206074199996,30.863135010004044,53280.14160432001 2025-11-28,13:29:14.000,332,11055575,11845,0,1764336553,12970.394690879992,30.616415460004646,53280.25339824 2025-11-28,13:29:15.000,332,11055528,11845,0,1764336554,12970.603516490002,30.94772457000363,53280.44205048 2025-11-28,13:29:16.000,332,11055604,11845,0,1764336555,12971.000958779994,31.10985456000344,53280.52589592001 2025-11-28,13:29:17.000,332,11055513,11845,0,1764336556,12971.43881893,31.08165803999873,53280.672625440006 2025-11-28,13:29:18.000,332,11055605,11885,0,1764336557,12971.674589779992,31.229689769999823,53280.7983936 2025-11-28,13:29:19.000,332,11055561,11925,0,1764336558,12971.640908230002,31.420016280004347,53280.78441936001 2025-11-28,13:29:20.000,332,11055501,11885,0,1764336559,12971.721743950002,31.89230798999779,53280.9730716 2025-11-28,13:29:21.000,332,11055541,11805,0,1764336560,12972.20675826999,32.075585370002955,53281.0429428 2025-11-28,13:29:22.000,332,11055611,11845,0,1764336561,12972.826498789997,31.800669299998845,53281.07089128 2025-11-28,13:29:23.000,332,11055523,11845,0,1764336562,12973.702219089995,31.30018107000069,53281.1826852 2025-11-28,13:29:24.000,332,11055593,11685,0,1764336563,12974.658775109994,30.53887503000442,53281.32941472 2025-11-28,13:29:25.000,332,11055589,12005,0,1764336564,12975.359351350002,29.516751180002757,53281.559989680005 2025-11-28,13:29:26.000,332,11055547,11925,0,1764336565,12975.743321019989,27.676928250002675,53281.7067192 2025-11-28,13:29:27.000,332,11055691,12165,0,1764336566,12976.22833533999,25.823007060003874,53282.07004944 2025-11-28,13:29:28.000,332,11055542,11765,0,1764336567,12976.04645496999,24.384984540003643,53282.25870168 2025-11-28,13:29:29.000,332,11055580,11925,0,1764336568,12975.386296589997,23.41220460000477,53282.328572880004 2025-11-28,13:29:30.000,332,11055617,11885,0,1764336569,12975.184207289996,23.264172870003677,53282.41940544001 2025-11-28,13:29:31.000,332,11055668,11845,0,1764336570,12974.961909059995,23.066797229999793,53282.27267592001 2025-11-28,13:29:32.000,332,11055655,11965,0,1764336571,12974.739610829994,23.271222000003036,53282.22376608001 2025-11-28,13:29:33.000,332,11055584,11765,0,1764336572,12974.537521529994,23.5884328500033,53282.16786912 2025-11-28,13:29:34.000,332,11055602,11605,0,1764336573,12974.503839979989,23.059748100000434,53282.04908808 2025-11-28,13:29:35.000,332,11055557,11805,0,1764336574,12974.70592927999,22.368933359997754,53281.9512684 2025-11-28,13:29:36.000,332,11055618,11925,0,1764336575,12974.92822750999,21.847297740001522,53281.83947448001 2025-11-28,13:29:37.000,332,11055680,12045,0,1764336576,12974.8541281,21.7345116600045,53281.75562904 2025-11-28,13:29:38.000,332,11055600,12005,0,1764336577,12974.62509355999,22.354835099999036,53281.58095104001 2025-11-28,13:29:39.000,332,11055622,11925,0,1764336578,12974.214178649992,23.42630286000349,53281.58095104001 2025-11-28,13:29:40.000,332,11055635,11805,0,1764336579,12974.295014369993,24.610556699997687,53281.50409272001 2025-11-28,13:29:41.000,332,11055511,11885,0,1764336580,12974.409531639998,25.548090989999764,53281.4272344 2025-11-28,13:29:42.000,332,11055605,12045,0,1764336581,12973.985144109996,26.612509620004857,53281.43422152001 2025-11-28,13:29:43.000,332,11055500,11885,0,1764336582,12973.385612519989,27.31742261999898,53281.38531168001 2025-11-28,13:29:44.000,332,11055551,11885,0,1764336583,12972.59746425,27.289226100001542,53281.45518288001 2025-11-28,13:29:45.000,332,11055518,11725,0,1764336584,12971.384928449996,27.958893449998868,53281.51806696 2025-11-28,13:29:46.000,332,11055545,12045,0,1764336585,12970.576571249992,28.86823122000351,53281.35037608 2025-11-28,13:29:47.000,332,11055563,11805,0,1764336586,12970.616989109993,29.777568990000873,53281.21762080001 2025-11-28,13:29:48.000,332,11055464,11645,0,1764336587,12970.724770069988,30.07363245000306,53281.23159504 2025-11-28,13:29:49.000,332,11055515,11845,0,1764336588,12970.711297449998,29.925600720001967,53281.32941472 2025-11-28,13:29:50.000,332,11055607,11885,0,1764336589,12971.203048079995,29.333473800004867,53281.37133744 2025-11-28,13:29:51.000,332,11055665,11805,0,1764336590,12971.485973099996,28.21971126000426,53281.41326016001 2025-11-28,13:29:52.000,332,11055476,11725,0,1764336591,12971.243465939995,27.31037348999962,53281.52505408 2025-11-28,13:29:53.000,332,11055481,11685,0,1764336592,12970.785396859988,26.72529570000188,53281.64383512 2025-11-28,13:29:54.000,332,11055646,11845,0,1764336593,12970.556362319992,26.168414430001576,53281.76960328001 2025-11-28,13:29:55.000,332,11055608,12085,0,1764336594,12970.253228369991,26.126119649998145,53281.85344872 2025-11-28,13:29:56.000,332,11055694,11845,0,1764336595,12969.95683073,26.365790069998184,53281.85344872 2025-11-28,13:29:57.000,332,11055585,12005,0,1764336596,12969.155209839992,26.513821799999278,53281.97222976 2025-11-28,13:29:58.000,332,11055578,11805,0,1764336597,12968.474842529999,26.358740939998825,53281.944281280004 2025-11-28,13:29:59.000,332,11055510,11805,0,1764336598,12968.077400239992,26.577263970000786,53281.90235856 2025-11-28,13:30:00.000,332,11055618,12005,0,1764336599,12967.828156769996,27.112997850003012,53281.86043584 2025-11-28,13:30:01.000,332,11055669,12085,0,1764336600,12967.605858539995,27.916598670002713,53281.86742296001 2025-11-28,13:30:02.000,332,11055629,12045,0,1764336601,12967.34987875999,28.262006040000415,53281.797551760006 2025-11-28,13:30:03.000,332,11055636,12005,0,1764336602,12966.837919199992,27.902500410003995,53281.73466768 2025-11-28,13:30:04.000,332,11055517,11925,0,1764336603,12965.840945319993,27.93069693000143,53281.79056464001 2025-11-28,13:30:05.000,332,11055547,11845,0,1764336604,12965.26162266,28.381841250004072,53281.76960328001 2025-11-28,13:30:06.000,332,11055532,12085,0,1764336605,12965.0191155,29.411014229997818,53281.61588664 2025-11-28,13:30:07.000,332,11055518,12085,0,1764336606,12964.763135719993,31.23673889999918,53281.60191240001 2025-11-28,13:30:08.000,332,11055639,12005,0,1764336607,12964.399374979992,32.886235320002015,53281.59492528 2025-11-28,13:30:09.000,332,11055668,12005,0,1764336608,12964.581255349993,33.90835917000368,53281.4272344 2025-11-28,13:30:10.000,332,11055626,11845,0,1764336609,12965.05953336,34.578026520001,53281.31544048001 2025-11-28,13:30:11.000,332,11055491,11845,0,1764336610,12965.598438159992,34.4793387000027,53281.32941472 2025-11-28,13:30:12.000,332,11055529,11925,0,1764336611,12966.022825689994,33.78852396000002,53281.31544048001 2025-11-28,13:30:13.000,332,11055518,11725,0,1764336612,12966.285541779995,33.3162322499993,53281.3573632 2025-11-28,13:30:14.000,332,11055571,11845,0,1764336613,12966.804237650002,33.1822987800042,53281.462170000006 2025-11-28,13:30:15.000,332,11055659,11845,0,1764336614,12967.828156769996,32.886235320002015,53281.4971056 2025-11-28,13:30:16.000,332,11055521,11845,0,1764336615,12968.75776755,32.98492314000032,53281.66479648 2025-11-28,13:30:17.000,332,11055652,11965,0,1764336616,12969.572861059998,32.11788014999911,53281.79056464001 2025-11-28,13:30:18.000,332,11055583,11925,0,1764336617,12969.902940249995,31.412967149997712,53281.993191120004 2025-11-28,13:30:19.000,332,11055552,11645,0,1764336618,12970.13197478999,31.603293660002237,53282.12594640001 2025-11-28,13:30:20.000,332,11055656,11725,0,1764336619,12969.882731319994,31.76542365000205,53282.014152480006 2025-11-28,13:30:21.000,332,11055645,12005,0,1764336620,12969.660433089994,32.13197840999783,53282.15389488001 2025-11-28,13:30:22.000,332,11055577,11885,0,1764336621,12969.316881279992,32.64656490000198,53282.24472744 2025-11-28,13:30:23.000,332,11055546,12005,0,1764336622,12969.195627699992,32.68885967999813,53282.20280472001 2025-11-28,13:30:24.000,332,11055524,11925,0,1764336623,12969.754741429999,32.45623839000473,53282.300624400006 2025-11-28,13:30:25.000,332,11055671,11845,0,1764336624,12970.11850217,32.59017185999983,53282.230753200005 2025-11-28,13:30:26.000,332,11055712,11805,0,1764336625,12970.280173610001,32.53377881999768,53282.30761152 2025-11-28,13:30:27.000,332,11055512,11765,0,1764336626,12970.509208149997,32.38574709000386,53282.41940544001 2025-11-28,13:30:28.000,332,11055612,11765,0,1764336627,12970.785396859988,32.13197840999783,53282.41241832 2025-11-28,13:30:29.000,332,11055548,12045,0,1764336628,12970.549626009997,31.737227130004612,53282.42639256 2025-11-28,13:30:30.000,332,11055546,11925,0,1764336629,12970.11176585999,32.21656797000469,53282.41241832 2025-11-28,13:30:31.000,332,11055646,11885,0,1764336630,12969.411189619997,32.69590881000477,53282.1958176 2025-11-28,13:30:32.000,332,11055585,12005,0,1764336631,12969.067637809996,32.710007070003485,53282.20280472001 2025-11-28,13:30:33.000,332,11055609,12125,0,1764336632,12968.89249374999,32.301157530004275,53282.05607520001 2025-11-28,13:30:34.000,332,11055633,11885,0,1764336633,12969.02048364,31.821816690004198,53281.965242640006 2025-11-28,13:30:35.000,332,11055656,12005,0,1764336634,12969.303408660002,31.032314130003215,53281.944281280004 2025-11-28,13:30:36.000,332,11055427,11885,0,1764336635,12969.687378329989,29.932649850001326,53282.03511384001 2025-11-28,13:30:37.000,332,11055579,12005,0,1764336636,12969.660433089994,29.340522930004227,53282.0211396 2025-11-28,13:30:38.000,332,11055576,11965,0,1764336637,12969.505497959988,29.55904595999891,53282.0910108 2025-11-28,13:30:39.000,332,11055614,11965,0,1764336638,12969.660433089994,29.136098160000984,53282.09799792 2025-11-28,13:30:40.000,332,11055709,11725,0,1764336639,12969.815368219999,28.670855579999625,53282.20280472001 2025-11-28,13:30:41.000,332,11055469,11965,0,1764336640,12970.09829324,27.972991710004862,53282.25171456001 2025-11-28,13:30:42.000,332,11055485,11845,0,1764336641,12970.11850217,27.042506550002145,53282.36350848 2025-11-28,13:30:43.000,332,11055634,12005,0,1764336642,12969.673905709999,26.598411359998863,53282.5451736 2025-11-28,13:30:44.000,332,11055549,12005,0,1764336643,12968.865548509995,26.929720469997847,53282.62203192 2025-11-28,13:30:45.000,332,11055484,11925,0,1764336644,12968.542205629994,27.465454350000073,53282.55216072 2025-11-28,13:30:46.000,332,11055528,11765,0,1764336645,12968.67019551999,27.93069693000143,53282.52421224 2025-11-28,13:30:47.000,332,11055598,11805,0,1764336646,12969.128264599996,28.875280350002868,53282.44036680001 2025-11-28,13:30:48.000,332,11055603,11885,0,1764336647,12969.492025339998,29.368719450001663,53282.38446984 2025-11-28,13:30:49.000,332,11055431,11725,0,1764336648,12969.552652129998,29.43921075000253,53282.36350848 2025-11-28,13:30:50.000,332,11055591,11885,0,1764336649,12969.114791979991,29.340522930004227,53282.44036680001 2025-11-28,13:30:51.000,332,11055663,11845,0,1764336650,12968.306434779988,28.917575129999022,53282.48228952 2025-11-28,13:30:52.000,332,11055771,11805,0,1764336651,12967.289251969989,28.22676039000362,53282.4054312 2025-11-28,13:30:53.000,332,11055556,11885,0,1764336652,12966.21817868,27.47955260999879,53282.43337968 2025-11-28,13:30:54.000,332,11055545,11805,0,1764336653,12965.12016015,27.655780860004597,53282.32158576001 2025-11-28,13:30:55.000,332,11055600,11965,0,1764336654,12964.426320220002,28.81183818000136,53282.27267592001 2025-11-28,13:30:56.000,332,11055485,11845,0,1764336655,12964.197285679991,29.312326409999514,53282.09799792 2025-11-28,13:30:57.000,332,11055561,11845,0,1764336656,12963.516918369998,30.122976359998574,53282.07004944 2025-11-28,13:30:58.000,332,11055572,12005,0,1764336657,12962.850023679996,30.08773071000178,53281.965242640006 2025-11-28,13:30:59.000,332,11055660,12005,0,1764336658,12961.778950389991,30.70805415000359,53281.90235856 2025-11-28,13:31:00.000,332,11055716,11925,0,1764336659,12960.755031269997,31.314279329999408,53281.72069344001 2025-11-28,13:31:01.000,332,11055805,12005,0,1764336660,12960.593359829996,32.13197840999783,53281.61588664 2025-11-28,13:31:02.000,332,11055524,12125,0,1764336661,12961.27372713999,32.653614030001336,53281.47614424 2025-11-28,13:31:03.000,332,11055545,12205,0,1764336662,12962.230283159988,33.22459356000036,53281.30845336 2025-11-28,13:31:04.000,332,11055611,11765,0,1764336663,12963.308092760002,33.78852396000002,53281.2525564 2025-11-28,13:31:05.000,332,11055587,11725,0,1764336664,12964.338748189992,33.710983529999794,53281.25954352 2025-11-28,13:31:06.000,332,11055697,11845,0,1764336665,12964.695772619998,33.175249650004844,53281.1826852 2025-11-28,13:31:07.000,332,11055619,12085,0,1764336666,12964.715981549998,32.92853009999817,53281.37133744 2025-11-28,13:31:08.000,332,11055576,11965,0,1764336667,12964.749663099989,32.49853317000088,53281.52505408 2025-11-28,13:31:09.000,332,11055623,11805,0,1764336668,12964.338748189992,32.76640010999836,53281.65082224001 2025-11-28,13:31:10.000,332,11055577,12125,0,1764336669,12964.177076749991,32.12492927999847,53281.76960328001 2025-11-28,13:31:11.000,332,11055615,11885,0,1764336670,12963.786370769994,30.820840230000613,53281.85344872 2025-11-28,13:31:12.000,332,11055561,11965,0,1764336671,12963.516918369998,29.770519860001514,53281.965242640006 2025-11-28,13:31:13.000,332,11055549,11725,0,1764336672,12963.308092760002,28.692002969997702,53281.97222976 2025-11-28,13:31:14.000,332,11055633,11645,0,1764336673,12963.469764199988,27.204636540001957,53282.160882000004 2025-11-28,13:31:15.000,332,11055697,12005,0,1764336674,12963.786370769994,25.421206650004024,53282.23774032 2025-11-28,13:31:16.000,332,11055659,11805,0,1764336675,12964.204021990001,24.46252497000387,53282.300624400006 2025-11-28,13:31:17.000,332,11055542,11845,0,1764336676,12964.830498819989,24.39908280000236,53282.36350848 2025-11-28,13:31:18.000,332,11055603,11885,0,1764336677,12965.726428050002,24.80793234000157,53282.37748272 2025-11-28,13:31:19.000,332,11055668,11925,0,1764336678,12966.682984070001,24.384984540003643,53282.30761152 2025-11-28,13:31:20.000,332,11055642,11965,0,1764336679,12967.363351379994,24.032528039999306,53282.25870168 2025-11-28,13:31:21.000,332,11055647,11805,0,1764336680,12967.71363949999,23.757611970002472,53282.20280472001 2025-11-28,13:31:22.000,332,11055581,11925,0,1764336681,12967.922465110001,22.629751170003146,53282.08402368001 2025-11-28,13:31:23.000,332,11055557,12005,0,1764336682,12968.016773449992,22.14336120000371,53281.97222976 2025-11-28,13:31:24.000,332,11055622,11645,0,1764336683,12967.989828209997,22.467621180003334,53281.83248736 2025-11-28,13:31:25.000,332,11055713,12085,0,1764336684,12968.084136550002,22.390080750003108,53281.73466768 2025-11-28,13:31:26.000,332,11055709,11885,0,1764336685,12968.380534189993,22.481719440002053,53281.66479648 2025-11-28,13:31:27.000,332,11055546,11805,0,1764336686,12968.75776755,22.72843899000145,53281.51806696 2025-11-28,13:31:28.000,332,11055654,12085,0,1764336687,12968.804921719995,22.73548812000081,53281.51806696 2025-11-28,13:31:29.000,332,11055424,12045,0,1764336688,12968.663459209994,23.48974502999772,53281.46915712 2025-11-28,13:31:30.000,332,11055767,12085,0,1764336689,12968.218862749993,24.448426709997875,53281.48313136001 2025-11-28,13:31:31.000,332,11055569,11805,0,1764336690,12967.807947839996,24.518918009998742,53281.37133744 2025-11-28,13:31:32.000,332,11055611,11805,0,1764336691,12967.55196805999,24.99120971999946,53281.2525564 2025-11-28,13:31:33.000,332,11055410,12005,0,1764336692,12966.925491230002,25.019406240004173,53281.13377536 2025-11-28,13:31:34.000,332,11055446,11805,0,1764336693,12966.42026798,25.703171850000217,53281.08486552 2025-11-28,13:31:35.000,332,11055590,11725,0,1764336694,12966.35290487999,27.52889652000158,53280.987045840004 2025-11-28,13:31:36.000,332,11055511,12085,0,1764336695,12966.37985012,29.114950770002906,53280.78441936001 2025-11-28,13:31:37.000,332,11055738,11805,0,1764336696,12966.204706059994,30.49658025000099,53280.42807624001 2025-11-28,13:31:38.000,332,11055574,12005,0,1764336697,12966.11039771999,32.12492927999847,53280.1346172 2025-11-28,13:31:39.000,332,11055453,11805,0,1764336698,12965.665801260002,33.71803265999915,53279.883080880005 2025-11-28,13:31:40.000,332,11055795,11885,0,1764336699,12965.591701849997,34.67671433999931,53279.67346728 2025-11-28,13:31:41.000,332,11055636,11765,0,1764336700,12965.659064949992,35.51556081000308,53279.393982479996 2025-11-28,13:31:42.000,332,11055683,11925,0,1764336701,12965.389612549996,35.607199500002025,53279.47782792 2025-11-28,13:31:43.000,332,11055579,11805,0,1764336702,12965.25488634999,34.60622303999844,53279.38699536 2025-11-28,13:31:44.000,332,11055694,11805,0,1764336703,12965.27509527999,33.5629517999987,53279.4359052 2025-11-28,13:31:45.000,332,11055624,12005,0,1764336704,12965.23467741999,32.11788014999911,53279.617570320006 2025-11-28,13:31:46.000,332,11055731,11925,0,1764336705,12965.25488634999,30.89838066000084,53279.785261200006 2025-11-28,13:31:47.000,332,11055602,11805,0,1764336706,12965.19425955999,30.115927229999215,53280.04378464001 2025-11-28,13:31:48.000,332,11055530,11845,0,1764336707,12965.430030409996,29.03036121000332,53280.15557856 2025-11-28,13:31:49.000,332,11055755,11845,0,1764336708,12965.679273879992,27.965942579998227,53280.37217928 2025-11-28,13:31:50.000,332,11055568,11925,0,1764336709,12965.888099489988,27.76856694000162,53280.57480576001 2025-11-28,13:31:51.000,332,11055543,12005,0,1764336710,12965.982407829993,27.458405220000714,53280.651664080004 2025-11-28,13:31:52.000,332,11055554,11685,0,1764336711,12965.625383400002,27.409061309997924,53280.672625440006 2025-11-28,13:31:53.000,332,11055560,11845,0,1764336712,12965.26162266,27.93774606000079,53280.9032004 2025-11-28,13:31:54.000,332,11055542,12085,0,1764336713,12964.97196132999,28.41003777000151,53281.04992992001 2025-11-28,13:31:55.000,332,11055577,11805,0,1764336714,12964.675563689998,28.325448210001923,53281.16172384 2025-11-28,13:31:56.000,332,11055511,12005,0,1764336715,12964.756399409998,28.142170830004034,53281.32941472 2025-11-28,13:31:57.000,332,11055642,11805,0,1764336716,12964.608200590003,28.501676460000454,53281.43422152001 2025-11-28,13:31:58.000,332,11055710,11885,0,1764336717,12964.453265459997,29.002164689998608,53281.59492528 2025-11-28,13:31:59.000,332,11055545,12005,0,1764336718,12964.190549369996,28.98806642999989,53281.59492528 2025-11-28,13:32:00.000,332,11055595,12045,0,1764336719,12963.476500509998,28.99511555999925,53281.60191240001 2025-11-28,13:32:01.000,332,11055590,11885,0,1764336720,12962.98474988,29.728225079998083,53281.59492528 2025-11-28,13:32:02.000,332,11055742,12085,0,1764336721,12963.119476079992,30.29920461000438,53281.37133744 2025-11-28,13:32:03.000,332,11055610,11805,0,1764336722,12963.395664789998,30.01723941000091,53281.32941472 2025-11-28,13:32:04.000,332,11055519,11925,0,1764336723,12963.719007669999,29.777568990000873,53281.154736720004 2025-11-28,13:32:05.000,332,11055683,11805,0,1764336724,12963.429346339988,29.425112490003812,53280.94512312 2025-11-28,13:32:06.000,332,11055575,11965,0,1764336725,12963.483236819993,29.3969159699991,53280.82634208 2025-11-28,13:32:07.000,332,11055399,11645,0,1764336726,12963.98172376,30.4472363399982,53280.44205048 2025-11-28,13:32:08.000,332,11055633,12085,0,1764336727,12964.284857710001,31.5750971400048,53280.29532096 2025-11-28,13:32:09.000,332,11055710,11925,0,1764336728,12964.918070849999,31.906406250003783,53280.09269448001 2025-11-28,13:32:10.000,332,11055568,11885,0,1764336729,12964.91133453999,32.17427319000126,53279.931990720004 2025-11-28,13:32:11.000,332,11055666,12045,0,1764336730,12964.648618449988,32.27296100999956,53279.70840288001 2025-11-28,13:32:12.000,332,11055772,11805,0,1764336731,12964.702508929993,32.251813620001485,53279.61058320001 2025-11-28,13:32:13.000,332,11055559,11965,0,1764336732,12964.904598229994,31.857062340000994,53279.55468624 2025-11-28,13:32:14.000,332,11055527,11765,0,1764336733,12965.05953336,31.173296729997674,53279.428918080004 2025-11-28,13:32:15.000,332,11055576,12005,0,1764336734,12965.571492919997,30.764447189998464,53279.26821432 2025-11-28,13:32:16.000,332,11055675,11845,0,1764336735,12965.847681630003,30.30625374000374,53279.226291599996 2025-11-28,13:32:17.000,332,11055661,12005,0,1764336736,12965.941989969993,29.692979430001287,53279.26821432 2025-11-28,13:32:18.000,332,11055446,11725,0,1764336737,12966.45394952999,29.199540330002492,53279.331098400005 2025-11-28,13:32:19.000,332,11055635,11925,0,1764336738,12966.42026798,29.22068772000057,53279.25424008001 2025-11-28,13:32:20.000,332,11055544,11965,0,1764336739,12966.083452479994,29.40396509999846,53279.35904688 2025-11-28,13:32:21.000,332,11055700,11805,0,1764336740,12965.537811369992,29.248884239998006,53279.35205976001 2025-11-28,13:32:22.000,332,11055599,11725,0,1764336741,12965.05953336,28.93167338999774,53279.45686656 2025-11-28,13:32:23.000,332,11055608,12005,0,1764336742,12964.601464279993,29.55904595999891,53279.42193096001 2025-11-28,13:32:24.000,332,11055537,11765,0,1764336743,12964.244439850001,29.876256809999177,53279.42193096001 2025-11-28,13:32:25.000,332,11055495,11645,0,1764336744,12964.325275570001,29.90445333000389,53279.40795672 2025-11-28,13:32:26.000,332,11055607,12005,0,1764336745,12964.07603209999,29.551996829999553,53279.5057764 2025-11-28,13:32:27.000,332,11055580,11645,0,1764336746,12963.85373386999,29.692979430001287,53279.48481504 2025-11-28,13:32:28.000,332,11055618,11965,0,1764336747,12963.671853499989,29.685930300001928,53279.46385368 2025-11-28,13:32:29.000,332,11055586,11925,0,1764336748,12963.510182059988,29.49560379000468,53279.37302112001 2025-11-28,13:32:30.000,332,11055616,11685,0,1764336749,12963.301356449992,29.425112490003812,53279.34507264 2025-11-28,13:32:31.000,332,11055652,12005,0,1764336750,12963.193575489997,29.27708076000272,53279.33808552 2025-11-28,13:32:32.000,332,11055655,11965,0,1764336751,12963.045376670001,29.22068772000057,53279.27520144001 2025-11-28,13:32:33.000,332,11055625,11765,0,1764336752,12962.991486189996,29.742323340004077,53279.226291599996 2025-11-28,13:32:34.000,332,11055530,12045,0,1764336753,12963.139685009992,30.24986070000159,53279.06558784001 2025-11-28,13:32:35.000,332,11055558,11965,0,1764336754,12962.937595709991,30.468383730003552,53279.058600719996 2025-11-28,13:32:36.000,332,11055626,11965,0,1764336755,12963.227257040002,30.531825899997784,53278.925845440004 2025-11-28,13:32:37.000,332,11055583,11845,0,1764336756,12963.86047018,30.60231719999865,53278.82103864001 2025-11-28,13:32:38.000,332,11055476,11885,0,1764336757,12964.561046419993,30.88428240000212,53278.7371932 2025-11-28,13:32:39.000,332,11055655,11845,0,1764336758,12965.07974229,31.187394990003668,53278.58347656001 2025-11-28,13:32:40.000,332,11055666,11885,0,1764336759,12965.12016015,31.194444120003027,53278.46469552001 2025-11-28,13:32:41.000,332,11055553,11605,0,1764336760,12965.26162266,30.25690983000095,53278.46469552001 2025-11-28,13:32:42.000,332,11055586,11805,0,1764336761,12965.30204052,29.305277280000155,53278.4577084 2025-11-28,13:32:43.000,332,11055683,11885,0,1764336762,12965.32224945,28.0011882300023,53278.36687584001 2025-11-28,13:32:44.000,332,11055602,11765,0,1764336763,12965.753373289997,26.563165710002067,53278.40879856 2025-11-28,13:32:45.000,332,11055636,11805,0,1764336764,12966.090188789989,25.385960999999952,53278.33194024 2025-11-28,13:32:46.000,332,11055591,12005,0,1764336765,12966.31922333,25.315469699999085,53278.24110768 2025-11-28,13:32:47.000,332,11055710,11765,0,1764336766,12966.858128129992,26.196610949999013,53278.15027512001 2025-11-28,13:32:48.000,332,11055557,11805,0,1764336767,12967.787738909996,26.929720469997847,53277.94764864 2025-11-28,13:32:49.000,332,11055551,11845,0,1764336768,12968.434424669998,27.35971740000241,53277.73104792 2025-11-28,13:32:50.000,332,11055562,11725,0,1764336769,12968.8588122,27.48660173999815,53277.64021536 2025-11-28,13:32:51.000,332,11055563,11765,0,1764336770,12968.83186695999,27.35266827000305,53277.605279760006 2025-11-28,13:32:52.000,332,11055654,11965,0,1764336771,12968.623041349994,27.09185045999766,53277.62624112001 2025-11-28,13:32:53.000,332,11055596,11885,0,1764336772,12968.623041349994,26.866278300003614,53277.64021536 2025-11-28,13:32:54.000,332,11055562,11925,0,1764336773,12968.946384229996,26.09087400000135,53277.7589964 2025-11-28,13:32:55.000,332,11055534,11765,0,1764336774,12969.054165189991,25.724319239998295,53277.84982896 2025-11-28,13:32:56.000,332,11055562,12125,0,1764336775,12969.00027471,25.879400099998747,53277.96861 2025-11-28,13:32:57.000,332,11055576,11845,0,1764336776,12968.703877069995,26.55611658000271,53278.0734168 2025-11-28,13:32:58.000,332,11055590,12005,0,1764336777,12968.272753229998,28.029384749999736,53278.12931376001 2025-11-28,13:32:59.000,332,11055593,11885,0,1764336778,12967.774266289991,28.61446254000475,53278.143288 2025-11-28,13:33:00.000,332,11055484,11805,0,1764336779,12967.39029661999,28.269055169999774,53278.220146319996 2025-11-28,13:33:01.000,332,11055729,12005,0,1764336780,12966.898545989992,28.325448210001923,53278.29700464001 2025-11-28,13:33:02.000,332,11055518,11725,0,1764336781,12966.44047691,28.452332549997664,53278.324953120005 2025-11-28,13:33:03.000,332,11055585,11885,0,1764336782,12966.27880547,28.551020370003243,53278.31796600001 2025-11-28,13:33:04.000,332,11055631,11845,0,1764336783,12966.090188789989,28.36069385999872,53278.206172080005 2025-11-28,13:33:05.000,332,11055583,11885,0,1764336784,12966.083452479994,27.72627215999819,53278.33194024 2025-11-28,13:33:06.000,332,11055664,12085,0,1764336785,12966.33943226,27.810861719997774,53278.31796600001 2025-11-28,13:33:07.000,332,11055824,11725,0,1764336786,12966.709929309996,28.16331822000211,53278.26905616001 2025-11-28,13:33:08.000,332,11055580,11925,0,1764336787,12967.45092340999,28.39593951000279,53278.2131592 2025-11-28,13:33:09.000,332,11055612,12005,0,1764336788,12968.407479429989,28.417086900000868,53278.24110768 2025-11-28,13:33:10.000,332,11055535,11805,0,1764336789,12969.370771759997,28.254956910001056,53278.31097888 2025-11-28,13:33:11.000,332,11055559,11805,0,1764336790,12970.354273019992,27.606436950001807,53278.443734160006 2025-11-28,13:33:12.000,332,11055554,11885,0,1764336791,12970.623725420002,27.465454350000073,53278.48565688001 2025-11-28,13:33:13.000,332,11055600,11725,0,1764336792,12970.825814719989,27.803812589998415,53278.63238640001 2025-11-28,13:33:14.000,332,11055687,11805,0,1764336793,12971.25693856,28.536922110004525,53278.60443792001 2025-11-28,13:33:15.000,332,11055694,11805,0,1764336794,12971.863206460002,29.009213819997967,53278.68129624001 2025-11-28,13:33:16.000,332,11055605,12005,0,1764336795,12972.57725532,28.262006040000415,53278.68129624001 2025-11-28,13:33:17.000,332,11055669,11805,0,1764336796,12973.028588089997,27.324471749998338,53278.723218959996 2025-11-28,13:33:18.000,332,11055570,11845,0,1764336797,12973.149841669998,26.84513090999826,53278.79309016 2025-11-28,13:33:19.000,332,11055608,11725,0,1764336798,12973.237413699993,26.31644616000267,53278.93283256 2025-11-28,13:33:20.000,332,11055568,11725,0,1764336799,12972.887125579997,26.104972260000068,53278.84898712001 2025-11-28,13:33:21.000,332,11055605,12085,0,1764336800,12972.240439819994,26.351691809999465,53278.97475528 2025-11-28,13:33:22.000,332,11055530,11765,0,1764336801,12971.432082619991,25.830056190003233,53278.9817424 2025-11-28,13:33:23.000,332,11055452,12085,0,1764336802,12970.825814719989,25.660877070004062,53278.89789696001 2025-11-28,13:33:24.000,332,11055694,11805,0,1764336803,12969.842313459994,25.759564890002366,53278.779115920006 2025-11-28,13:33:25.000,332,11055614,11925,0,1764336804,12968.926175299996,26.27415137999924,53278.667322 2025-11-28,13:33:26.000,332,11055790,11805,0,1764336805,12968.508524079989,26.584313100000145,53278.422772800004 2025-11-28,13:33:27.000,332,11055622,11805,0,1764336806,12968.063927620002,26.93676960000448,53278.373862960005 2025-11-28,13:33:28.000,332,11055467,11765,0,1764336807,12967.73384842999,27.218734800000675,53278.19219784 2025-11-28,13:33:29.000,332,11055583,11925,0,1764336808,12967.127580529988,27.57824043000437,53278.04546832 2025-11-28,13:33:30.000,332,11055554,11805,0,1764336809,12966.548257869996,27.620535210000526,53277.78694488 2025-11-28,13:33:31.000,332,11055547,11965,0,1764336810,12966.27880547,27.437257830002636,53277.619254 2025-11-28,13:33:32.000,332,11055638,11725,0,1764336811,12966.25186022999,27.669879120003316,53277.444576 2025-11-28,13:33:33.000,332,11055563,11725,0,1764336812,12966.103661409994,28.3465956,53277.15810408 2025-11-28,13:33:34.000,332,11055539,11765,0,1764336813,12965.820736389993,29.467407269999967,53277.00438744001 2025-11-28,13:33:35.000,332,11055509,11765,0,1764336814,12966.016089379998,30.736250670001027,53276.80176096 2025-11-28,13:33:36.000,332,11055626,12165,0,1764336815,12965.935253659998,32.23066623000341,53276.4663792 2025-11-28,13:33:37.000,332,11055586,11765,0,1764336816,12966.15081557999,33.61934484000085,53276.23580424001 2025-11-28,13:33:38.000,332,11055567,12005,0,1764336817,12966.54152156,34.06344003000413,53276.12401032 2025-11-28,13:33:39.000,332,11055581,11965,0,1764336818,12966.49436738999,34.37360174999776,53275.93535808 2025-11-28,13:33:40.000,332,11055564,11725,0,1764336819,12966.615620969991,33.929506560001755,53275.907409600004 2025-11-28,13:33:41.000,332,11055493,12085,0,1764336820,12966.703193000001,33.513607890003186,53275.74670584 2025-11-28,13:33:42.000,332,11055683,12285,0,1764336821,12966.48089477,33.710983529999794,53275.70478312001 2025-11-28,13:33:43.000,332,11055566,11965,0,1764336822,12966.52131263,33.97180133999791,53275.6279248 2025-11-28,13:33:44.000,332,11055595,11645,0,1764336823,12966.52131263,34.07753829000285,53275.56504072001 2025-11-28,13:33:45.000,332,11055638,11925,0,1764336824,12966.777292409992,34.12688219999836,53275.592989200006 2025-11-28,13:33:46.000,332,11055557,12005,0,1764336825,12967.525022819995,33.929506560001755,53275.66984752 2025-11-28,13:33:47.000,332,11055524,11885,0,1764336826,12968.488315149989,32.9708248800016,53275.72574448 2025-11-28,13:33:48.000,332,11055487,12005,0,1764336827,12969.114791979991,32.258862750000844,53275.78862856 2025-11-28,13:33:49.000,332,11055658,11965,0,1764336828,12969.586333679988,31.89230798999779,53275.96330656 2025-11-28,13:33:50.000,332,11055578,11805,0,1764336829,12970.408163499997,32.08968363000167,53276.1519588 2025-11-28,13:33:51.000,332,11055551,12005,0,1764336830,12971.27041117999,32.540827950004314,53276.2917012 2025-11-28,13:33:52.000,332,11055547,11805,0,1764336831,12971.977723729993,32.80164576000243,53276.4663792 2025-11-28,13:33:53.000,332,11055495,11885,0,1764336832,12972.50989221999,32.491484040001524,53276.54323752001 2025-11-28,13:33:54.000,332,11055585,11925,0,1764336833,12973.055533329993,32.294108400004916,53276.648044320005 2025-11-28,13:33:55.000,332,11055553,12005,0,1764336834,12973.40582144999,31.871160599999712,53276.70394128 2025-11-28,13:33:56.000,332,11055548,12005,0,1764336835,12973.55402027,31.462311060000502,53276.89259352 2025-11-28,13:33:57.000,332,11055587,11765,0,1764336836,12973.74937325999,31.28608281000197,53276.90656776001 2025-11-28,13:33:58.000,332,11055483,11885,0,1764336837,12974.193969719992,30.799692840002535,53276.99740032 2025-11-28,13:33:59.000,332,11055640,12125,0,1764336838,12974.97538168,30.48953112000163,53276.95547760001 2025-11-28,13:34:00.000,332,11055592,11965,0,1764336839,12975.90499245999,30.6587102400008,53277.01137456 2025-11-28,13:34:01.000,332,11055671,11925,0,1764336840,12976.645986559997,30.644611980002082,53276.94150336 2025-11-28,13:34:02.000,332,11055609,11885,0,1764336841,12977.616015200001,30.66575937000016,53276.85765792001 2025-11-28,13:34:03.000,332,11055479,11805,0,1764336842,12978.599516459995,30.327401130001817,53276.7807996 2025-11-28,13:34:04.000,332,11055596,11805,0,1764336843,12979.58301771999,29.185442070003774,53276.80176096 2025-11-28,13:34:05.000,332,11055620,11845,0,1764336844,12980.492419569993,28.269055169999774,53276.87163216 2025-11-28,13:34:06.000,332,11055421,12005,0,1764336845,12981.166050569991,27.93069693000143,53276.88560640001 2025-11-28,13:34:07.000,332,11055615,11805,0,1764336846,12982.095661349995,27.17644002000452,53277.01137456 2025-11-28,13:34:08.000,332,11055605,11805,0,1764336847,12982.654775080002,26.50677266999992,53277.08823288 2025-11-28,13:34:09.000,332,11055624,11845,0,1764336848,12982.681720319997,26.126119649998145,53277.2349624 2025-11-28,13:34:10.000,332,11055503,12045,0,1764336849,12982.28427802999,25.823007060003874,53277.31182072001 2025-11-28,13:34:11.000,332,11055493,11645,0,1764336850,12981.96767146,25.86530184000003,53277.381691919996 2025-11-28,13:34:12.000,332,11055440,11805,0,1764336851,12981.550020239993,25.879400099998747,53277.50047296 2025-11-28,13:34:13.000,332,11055654,12045,0,1764336852,12981.341194629997,26.062677480003913,53277.486498720005 2025-11-28,13:34:14.000,332,11055613,11845,0,1764336853,12980.997642819995,25.6890735900015,53277.584318400004 2025-11-28,13:34:15.000,332,11055606,11725,0,1764336854,12980.573255289994,25.484648819998256,53277.717073679996 2025-11-28,13:34:16.000,332,11055665,11645,0,1764336855,12980.202758239997,25.322518829998444,53277.69611232001 2025-11-28,13:34:17.000,332,11055626,11805,0,1764336856,12979.63017189,25.541041860000405,53277.6891252 2025-11-28,13:34:18.000,332,11055573,11845,0,1764336857,12978.949804579992,25.89349836000474,53277.77995776 2025-11-28,13:34:19.000,332,11055625,11725,0,1764336858,12978.161656309989,26.189561819999653,53277.74502216001 2025-11-28,13:34:20.000,332,11055558,11845,0,1764336859,12977.32635386999,26.196610949999013,53277.66117672 2025-11-28,13:34:21.000,332,11055491,11645,0,1764336860,12976.666195489997,26.295298770004592,53277.73104792 2025-11-28,13:34:22.000,332,11055548,11565,0,1764336861,12975.82415673999,26.54201832000399,53277.67515096001 2025-11-28,13:34:23.000,332,11055576,11845,0,1764336862,12975.02927215999,27.007260899998073,53277.619254 2025-11-28,13:34:24.000,332,11055635,11765,0,1764336863,12974.456685809993,27.55004390999966,53277.56335704 2025-11-28,13:34:25.000,332,11055500,11565,0,1764336864,12974.180497100002,28.381841250004072,53277.50746008001 2025-11-28,13:34:26.000,332,11055542,11725,0,1764336865,12973.83020897999,29.61543900000106,53277.49348584 2025-11-28,13:34:27.000,332,11055471,11805,0,1764336866,12973.58770181999,30.750348929999745,53277.39566616 2025-11-28,13:34:28.000,332,11055649,11805,0,1764336867,12973.459711929994,31.850013210001634,53277.56335704 2025-11-28,13:34:29.000,332,11055674,11765,0,1764336868,12972.947752369997,32.8721370600033,53277.486498720005 2025-11-28,13:34:30.000,332,11055338,11805,0,1764336869,12972.260648749994,33.45721485000104,53277.62624112001 2025-11-28,13:34:31.000,332,11055686,11885,0,1764336870,12972.011405279998,33.90835917000368,53277.73104792 2025-11-28,13:34:32.000,332,11055619,11645,0,1764336871,12971.735216569992,34.9375321500047,53277.76598352001 2025-11-28,13:34:33.000,332,11055535,11805,0,1764336872,12971.539863580001,36.431947709999804,53277.7589964 2025-11-28,13:34:34.000,332,11055497,11925,0,1764336873,12971.425346309996,37.25669592000486,53277.84982896 2025-11-28,13:34:35.000,332,11055649,11925,0,1764336874,12971.22999331999,37.059320280000975,53277.919700160004 2025-11-28,13:34:36.000,332,11055544,11845,0,1764336875,12971.081794499994,36.13588425000489,53278.09437816 2025-11-28,13:34:37.000,332,11055551,11645,0,1764336876,12970.866232579989,35.69178906000161,53278.23412056 2025-11-28,13:34:38.000,332,11055557,11485,0,1764336877,12970.549626009997,35.388676470000064,53278.324953120005 2025-11-28,13:34:39.000,332,11055652,11885,0,1764336878,12970.354273019992,35.67769080000289,53278.24809480001 2025-11-28,13:34:40.000,332,11055479,11725,0,1764336879,12970.246492059996,36.16408077000233,53278.18521072 2025-11-28,13:34:41.000,332,11055510,11645,0,1764336880,12970.165656339996,36.36145640999894,53278.206172080005 2025-11-28,13:34:42.000,332,11055536,11805,0,1764336881,12970.19933789,36.833748119999655,53278.05944256001 2025-11-28,13:34:43.000,332,11055477,11765,0,1764336882,12969.86925869999,37.14390984000056,53277.92668728 2025-11-28,13:34:44.000,332,11055513,12005,0,1764336883,12969.923149179995,37.53161199000169,53277.8987388 2025-11-28,13:34:45.000,332,11055641,11925,0,1764336884,12970.044402759995,37.42587504000403,53277.78694488 2025-11-28,13:34:46.000,332,11055569,12005,0,1764336885,12970.307118849996,37.14390984000056,53277.549382799996 2025-11-28,13:34:47.000,332,11055592,11845,0,1764336886,12970.744978999988,36.66456900000048,53277.43060176001 2025-11-28,13:34:48.000,332,11055561,11685,0,1764336887,12971.600490370001,35.99490165000316,53277.45156312 2025-11-28,13:34:49.000,332,11055712,11765,0,1764336888,12972.078768379994,35.33933256000455,53277.32579496 2025-11-28,13:34:50.000,332,11055471,11885,0,1764336889,12971.600490370001,34.73310738000146,53277.40964040001 2025-11-28,13:34:51.000,332,11055550,11885,0,1764336890,12970.913386749999,34.23966828000266,53277.248936640004 2025-11-28,13:34:52.000,332,11055548,11925,0,1764336891,12971.05484926,33.520657020002545,53277.09522000001 2025-11-28,13:34:53.000,332,11055524,11805,0,1764336892,12971.661117160002,32.76640010999836,53276.99740032 2025-11-28,13:34:54.000,332,11055621,11765,0,1764336893,12972.61093686999,32.27296100999956,53276.88560640001 2025-11-28,13:34:55.000,332,11055495,11845,0,1764336894,12973.324985729989,31.65263756999775,53276.84368368 2025-11-28,13:34:56.000,332,11055510,12165,0,1764336895,12973.870626839991,30.70100502000423,53276.66900568001 2025-11-28,13:34:57.000,332,11055443,11645,0,1764336896,12974.234387579992,29.707077690000006,53276.62009584001 2025-11-28,13:34:58.000,332,11055595,11885,0,1764336897,12974.483631049989,28.875280350002868,53276.599134480006 2025-11-28,13:34:59.000,332,11055518,11885,0,1764336898,12974.106397689997,28.81183818000136,53276.56419888 2025-11-28,13:35:00.000,332,11055415,11965,0,1764336899,12973.61464706,28.663806450000266,53276.62009584001 2025-11-28,13:35:01.000,332,11055609,11965,0,1764336900,12972.860180340002,28.515774719999172,53276.57118600001 2025-11-28,13:35:02.000,332,11055609,11805,0,1764336901,12972.119186239994,27.557093039999017,53276.45939208 2025-11-28,13:35:03.000,332,11055515,11845,0,1764336902,12971.674589779992,26.598411359998863,53276.34061104 2025-11-28,13:35:04.000,332,11055483,12085,0,1764336903,12971.600490370001,26.112021389999427,53276.21484288001 2025-11-28,13:35:05.000,332,11055513,12005,0,1764336904,12971.728480259997,25.597434900002554,53276.193881520005 2025-11-28,13:35:06.000,332,11055502,11765,0,1764336905,12971.728480259997,25.604484030001913,53276.06811336001 2025-11-28,13:35:07.000,332,11055593,11645,0,1764336906,12971.613962989992,25.597434900002554,53275.94933232001 2025-11-28,13:35:08.000,332,11055549,11685,0,1764336907,12971.499445720001,25.555140119999123,53275.93535808 2025-11-28,13:35:09.000,332,11055569,11885,0,1764336908,12971.533127269991,25.604484030001913,53275.84452552 2025-11-28,13:35:10.000,332,11055606,11925,0,1764336909,12971.741952880002,25.541041860000405,53275.78862856 2025-11-28,13:35:11.000,332,11055484,11965,0,1764336910,12971.890151699998,25.67497533000278,53275.83055128001 2025-11-28,13:35:12.000,332,11055595,11805,0,1764336911,12971.708271329997,26.13316878000478,53275.70478312001 2025-11-28,13:35:13.000,332,11055607,11925,0,1764336912,12971.620699300001,26.351691809999465,53275.739718720004 2025-11-28,13:35:14.000,332,11055665,11725,0,1764336913,12971.681326090002,26.823983520000183,53275.78164144001 2025-11-28,13:35:15.000,332,11055478,11725,0,1764336914,12971.802579670002,27.53594565000094,53275.73273160001 2025-11-28,13:35:16.000,332,11055613,11845,0,1764336915,12972.085504689989,28.4593816800043,53275.72574448 2025-11-28,13:35:17.000,332,11055581,11965,0,1764336916,12972.543573769995,29.481505529998685,53275.78862856 2025-11-28,13:35:18.000,332,11055599,11965,0,1764336917,12972.988170229997,30.42608895000012,53275.93535808 2025-11-28,13:35:19.000,332,11055622,11645,0,1764336918,12973.61464706,30.820840230000613,53276.01920352001 2025-11-28,13:35:20.000,332,11055705,11805,0,1764336919,12973.931253629991,30.383794170003966,53276.22183 2025-11-28,13:35:21.000,332,11055652,12005,0,1764336920,12973.65506492,30.2005167899988,53276.242791360004 2025-11-28,13:35:22.000,332,11055663,11805,0,1764336921,12973.291304179998,30.49658025000099,53276.55721176 2025-11-28,13:35:23.000,332,11055640,11805,0,1764336922,12973.028588089997,31.58214627000416,53276.75983824001 2025-11-28,13:35:24.000,332,11055669,11765,0,1764336923,12972.752399379991,33.02721792000375,53276.80874808001 2025-11-28,13:35:25.000,332,11055627,12125,0,1764336924,12972.46947435999,34.0211452500007,53276.8506708 2025-11-28,13:35:26.000,332,11055533,11725,0,1764336925,12972.173076719999,33.85196613000153,53277.1301556 2025-11-28,13:35:27.000,332,11055552,11765,0,1764336926,12971.472500479991,33.38672355000017,53277.24194952001 2025-11-28,13:35:28.000,332,11055621,11765,0,1764336927,12970.657406969993,32.51968055999896,53277.486498720005 2025-11-28,13:35:29.000,332,11055578,12045,0,1764336928,12969.795159289999,31.779521910000767,53277.67515096001 2025-11-28,13:35:30.000,332,11055722,11845,0,1764336929,12968.98006578,31.47640931999922,53277.90572592 2025-11-28,13:35:31.000,332,11055546,11845,0,1764336930,12968.158235959992,30.912478919999558,53277.989571360005 2025-11-28,13:35:32.000,332,11055641,11605,0,1764336931,12967.201679939993,30.743299800000386,53278.13630088 2025-11-28,13:35:33.000,332,11055664,11685,0,1764336932,12966.33943226,32.05443798000488,53278.33194024 2025-11-28,13:35:34.000,332,11055619,11765,0,1764336933,12965.955462589998,32.660663160000695,53278.26905616001 2025-11-28,13:35:35.000,332,11055639,11925,0,1764336934,12965.396348859991,31.94870102999994,53278.29001752 2025-11-28,13:35:36.000,332,11055578,11645,0,1764336935,12964.170340439996,30.630513720003364,53278.30399176 2025-11-28,13:35:37.000,332,11055578,11965,0,1764336936,12962.870232609996,29.44625988000189,53278.19918496001 2025-11-28,13:35:38.000,332,11055671,11925,0,1764336937,12962.223546849993,28.304300820003846,53278.19219784 2025-11-28,13:35:39.000,332,11055523,12085,0,1764336938,12961.44213489,28.064630400003807,53277.8987388 2025-11-28,13:35:40.000,332,11055520,11765,0,1764336939,12960.761767579992,27.655780860004597,53277.73803504 2025-11-28,13:35:41.000,332,11055538,11725,0,1764336940,12960.07466395999,28.438234289998945,53277.45855024001 2025-11-28,13:35:42.000,332,11055514,12085,0,1764336941,12959.609858570002,29.833962030003022,53277.11618136 2025-11-28,13:35:43.000,332,11055632,11885,0,1764336942,12959.28651569,31.053461520001292,53276.70394128 2025-11-28,13:35:44.000,332,11055518,11885,0,1764336943,12959.542495469992,32.06148711000424,53276.29868832 2025-11-28,13:35:45.000,332,11055744,12165,0,1764336944,12959.960146689999,32.11788014999911,53276.04715200001 2025-11-28,13:35:46.000,332,11055596,11805,0,1764336945,12960.44516101,31.2508371599979,53275.77465432 2025-11-28,13:35:47.000,332,11055623,11645,0,1764336946,12960.869548540002,30.743299800000386,53275.67683464 2025-11-28,13:35:48.000,332,11055572,11805,0,1764336947,12961.132264629989,30.975921090001066,53275.4532468 2025-11-28,13:35:49.000,332,11055608,12005,0,1764336948,12961.46234382,31.560998879998806,53275.26459456 2025-11-28,13:35:50.000,332,11055644,11725,0,1764336949,12961.49602536999,32.04738884999824,53275.06196808001 2025-11-28,13:35:51.000,332,11055593,11805,0,1764336950,12961.199627729999,32.95672662000288,53274.96414840001 2025-11-28,13:35:52.000,332,11055661,11685,0,1764336951,12960.795449129997,33.5629517999987,53274.78248328 2025-11-28,13:35:53.000,332,11055585,12005,0,1764336952,12960.647250310001,33.04836531000183,53274.55889544001 2025-11-28,13:35:54.000,332,11055516,12005,0,1764336953,12960.586623520001,32.15312580000318,53274.398191680004 2025-11-28,13:35:55.000,332,11055618,12085,0,1764336954,12960.472106249996,31.370672370001557,53274.23748792 2025-11-28,13:35:56.000,332,11055524,11845,0,1764336955,12960.552941969996,30.29920461000438,53274.132681120005 2025-11-28,13:35:57.000,332,11055644,12005,0,1764336956,12960.249808019995,29.262982500004,53274.083771280006 2025-11-28,13:35:58.000,332,11055609,11965,0,1764336957,12959.731112150002,28.882329480002227,53273.964990240005 2025-11-28,13:35:59.000,332,11055450,11725,0,1764336958,12959.03727221999,28.790690790003282,53273.8112736 2025-11-28,13:36:00.000,332,11055549,11765,0,1764336959,12958.579203139998,29.418063360004453,53273.65056984001 2025-11-28,13:36:01.000,332,11055512,11725,0,1764336960,12958.350168600002,29.953797239999403,53273.52480168001 2025-11-28,13:36:02.000,332,11055566,11805,0,1764336961,12958.073979889996,29.918551590002608,53273.32916232 2025-11-28,13:36:03.000,332,11055513,12005,0,1764336962,12957.151105420002,29.248884239998006,53273.35012368 2025-11-28,13:36:04.000,332,11055512,11845,0,1764336963,12956.315802979989,28.092826920001244,53273.245316880006 2025-11-28,13:36:05.000,332,11055469,11805,0,1764336964,12955.143685039999,27.472503479999432,53273.007754800004 2025-11-28,13:36:06.000,332,11055495,11885,0,1764336965,12954.32185521999,28.39593951000279,53272.88198664001 2025-11-28,13:36:07.000,332,11055502,11885,0,1764336966,12954.28143735999,30.686906759998237,53272.60948896 2025-11-28,13:36:08.000,332,11055587,11845,0,1764336967,12954.678879649997,32.90738271000009,53272.4138496 2025-11-28,13:36:09.000,332,11055620,11965,0,1764336968,12955.244729689999,33.85901526000089,53272.09244208001 2025-11-28,13:36:10.000,332,11055618,11925,0,1764336969,12955.26493862,33.753278310003225,53272.12737768 2025-11-28,13:36:11.000,332,11055424,11725,0,1764336970,12954.726033819992,33.90835917000368,53271.93173832 2025-11-28,13:36:12.000,332,11055509,11845,0,1764336971,12953.910940309994,34.18327524000051,53271.93173832 2025-11-28,13:36:13.000,332,11055728,11845,0,1764336972,12953.21036407,33.39377267999953,53271.86885424 2025-11-28,13:36:14.000,332,11055558,12165,0,1764336973,12952.86681226,32.85803880000458,53271.82693152001 2025-11-28,13:36:15.000,332,11055707,11805,0,1764336974,12952.044982439991,32.57607360000111,53271.854880000006 2025-11-28,13:36:16.000,332,11055592,11845,0,1764336975,12951.411769299993,32.12492927999847,53271.75706032001 2025-11-28,13:36:17.000,332,11055618,12085,0,1764336976,12950.75161092,31.65263756999775,53271.7500732 2025-11-28,13:36:18.000,332,11055647,11925,0,1764336977,12950.185760879998,30.93362631000491,53271.687189120006 2025-11-28,13:36:19.000,332,11055523,11805,0,1764336978,12949.909572169992,31.30723020000005,53271.68020200001 2025-11-28,13:36:20.000,332,11055624,12165,0,1764336979,12949.761373349997,32.294108400004916,53271.58238232 2025-11-28,13:36:21.000,332,11055515,12085,0,1764336980,12949.606438219991,33.16115138999885,53271.47058840001 2025-11-28,13:36:22.000,332,11055592,11885,0,1764336981,12949.42455784999,33.94360482000047,53271.498536880004 2025-11-28,13:36:23.000,332,11055584,11885,0,1764336982,12949.24267747999,35.734083839997766,53271.47757552 2025-11-28,13:36:24.000,332,11055546,12005,0,1764336983,12949.41108523,37.884068489998754,53271.21905208 2025-11-28,13:36:25.000,332,11055680,11805,0,1764336984,12950.131870399993,39.03307668000343,53270.995464240004 2025-11-28,13:36:26.000,332,11055718,11925,0,1764336985,12950.54278530999,39.35733666000306,53270.89065744001 2025-11-28,13:36:27.000,332,11055593,11765,0,1764336986,12950.68424781999,39.02602755000407,53270.77187640001 2025-11-28,13:36:28.000,332,11055492,11845,0,1764336987,12950.232915049994,39.018978420004714,53270.70200520001 2025-11-28,13:36:29.000,332,11055594,11925,0,1764336988,12949.633383460001,38.729964090001886,53270.611172640005 2025-11-28,13:36:30.000,332,11055590,11845,0,1764336989,12949.438030469995,37.95455978999962,53270.729953680006 2025-11-28,13:36:31.000,332,11055549,11965,0,1764336990,12949.22920486,38.46209715000441,53270.778863520005 2025-11-28,13:36:32.000,332,11055530,12005,0,1764336991,12949.094478659994,40.830604830000084,53270.708992320004 2025-11-28,13:36:33.000,332,11055653,11845,0,1764336992,12949.970198959993,43.07222817000002,53270.78585064 2025-11-28,13:36:34.000,332,11055694,11965,0,1764336993,12950.859391879996,44.48205417000281,53270.876683200004 2025-11-28,13:36:35.000,332,11055612,11765,0,1764336994,12951.485868709999,44.78516676000436,53271.05834832001 2025-11-28,13:36:36.000,332,11055622,11805,0,1764336995,12952.092136610001,43.83353421000356,53271.07930968 2025-11-28,13:36:37.000,332,11055654,11885,0,1764336996,12952.381797939997,42.69157514999824,53271.233026320006 2025-11-28,13:36:38.000,332,11055642,11805,0,1764336997,12952.570414619993,41.69764782000129,53271.34482024001 2025-11-28,13:36:39.000,332,11055562,11845,0,1764336998,12952.529996759993,40.76011352999922,53271.41469144 2025-11-28,13:36:40.000,332,11055588,11885,0,1764336999,12952.260544359997,40.33716573000129,53271.449627040005 2025-11-28,13:36:41.000,332,11055606,11885,0,1764337000,12951.99109196,40.69667135999771,53271.53347248 2025-11-28,13:36:42.000,332,11055613,11925,0,1764337001,12951.694694319995,40.605032669998764,53271.45661416 2025-11-28,13:36:43.000,332,11055521,11885,0,1764337002,12951.72163955999,40.09749531000125,53271.60334368 2025-11-28,13:36:44.000,332,11055629,11965,0,1764337003,12951.62059490999,39.74503881000419,53271.65924064001 2025-11-28,13:36:45.000,332,11055535,12005,0,1764337004,12951.70816694,39.089469719998306,53271.60334368 2025-11-28,13:36:46.000,332,11055691,11845,0,1764337005,12951.93046517,38.21537759999774,53271.74308608 2025-11-28,13:36:47.000,332,11055641,11845,0,1764337006,12952.098872919996,37.85587197000132,53271.72911184001 2025-11-28,13:36:48.000,332,11055587,12165,0,1764337007,12951.76879373,38.19423020999966,53271.70815048001 2025-11-28,13:36:49.000,332,11055600,11845,0,1764337008,12952.018037199996,39.11766624000302,53271.568408080006 2025-11-28,13:36:50.000,332,11055637,11845,0,1764337009,12952.375061630002,39.2375014499994,53271.55443384 2025-11-28,13:36:51.000,332,11055564,11765,0,1764337010,12952.651250339994,38.920290599999134,53271.568408080006 2025-11-28,13:36:52.000,332,11055524,11765,0,1764337011,12952.88028487999,39.096518849997665,53271.4356528 2025-11-28,13:36:53.000,332,11055595,11845,0,1764337012,12953.230573,39.16701014999853,53271.41469144 2025-11-28,13:36:54.000,332,11055559,11725,0,1764337013,12953.217100379996,38.786357130004035,53271.30988464 2025-11-28,13:36:55.000,332,11055643,11885,0,1764337014,12952.96112059999,39.70979316000012,53271.1911036 2025-11-28,13:36:56.000,332,11055671,11845,0,1764337015,12952.974593219995,40.55568876000325,53271.09328392 2025-11-28,13:36:57.000,332,11055522,11885,0,1764337016,12953.304672409991,41.19011046000378,53270.91860592001 2025-11-28,13:36:58.000,332,11055569,12085,0,1764337017,12953.762741489998,42.268627350000315,53270.848734720006 2025-11-28,13:36:59.000,332,11055521,11805,0,1764337018,12953.917676619989,42.7127225400036,53270.79982488001 2025-11-28,13:37:00.000,332,11055561,12005,0,1764337019,12954.18712902,42.64223124000273,53270.827773360004 2025-11-28,13:37:01.000,332,11055632,11885,0,1764337020,12954.12650223,41.58486174000427,53270.95354152 2025-11-28,13:37:02.000,332,11055509,11845,0,1764337021,12953.621278979997,39.822579240004416,53270.96052864 2025-11-28,13:37:03.000,332,11055545,11885,0,1764337022,12953.02174738999,38.497342800001206,53270.995464240004 2025-11-28,13:37:04.000,332,11055665,11885,0,1764337023,12951.89004731,37.5950541600032,53270.95354152 2025-11-28,13:37:05.000,332,11055775,12125,0,1764337024,12950.798765089996,37.42587504000403,53270.827773360004 2025-11-28,13:37:06.000,332,11055594,11965,0,1764337025,12949.997144200002,37.3835802600006,53270.70200520001 2025-11-28,13:37:07.000,332,11055631,11925,0,1764337026,12949.107951279999,38.088493260002,53270.33168784 2025-11-28,13:37:08.000,332,11055596,11765,0,1764337027,12948.427583969991,39.1035679800043,53270.33867496001 2025-11-28,13:37:09.000,332,11055633,11925,0,1764337028,12948.09076847,39.773235330001626,53269.98233184001 2025-11-28,13:37:10.000,332,11055683,12045,0,1764337029,12948.27264884,39.56881055999838,53269.94739624 2025-11-28,13:37:11.000,332,11055735,11925,0,1764337030,12948.420847659996,38.455048019997776,53269.66092432 2025-11-28,13:37:12.000,332,11055731,12005,0,1764337031,12948.346748249991,37.67964372000279,53269.64695008001 2025-11-28,13:37:13.000,332,11055566,11725,0,1764337032,12947.794370829994,37.3835802600006,53269.66092432 2025-11-28,13:37:14.000,332,11055729,11725,0,1764337033,12946.777188019994,38.07439500000328,53269.4443236 2025-11-28,13:37:15.000,332,11055582,11885,0,1764337034,12946.164183809997,39.956512709999515,53269.49323344 2025-11-28,13:37:16.000,332,11055650,12005,0,1764337035,12945.921676649996,41.83863042000303,53269.3744524 2025-11-28,13:37:17.000,332,11055454,11885,0,1764337036,12945.87452248,42.80436123000254,53269.21374864001 2025-11-28,13:37:18.000,332,11055696,11885,0,1764337037,12945.719587349995,42.88190166000277,53269.12291608001 2025-11-28,13:37:19.000,332,11055495,11645,0,1764337038,12945.349090299998,42.39551169000333,53269.032083520004 2025-11-28,13:37:20.000,332,11055502,12005,0,1764337039,12944.641777749996,42.41665908000141,53269.19278728001 2025-11-28,13:37:21.000,332,11055674,11725,0,1764337040,12943.907519959997,42.05715344999771,53269.24169712001 2025-11-28,13:37:22.000,332,11055470,11885,0,1764337041,12943.33493361,42.12764474999858,53269.40240088 2025-11-28,13:37:23.000,332,11055565,11965,0,1764337042,12942.789292499998,43.12157208000281,53269.367465280004 2025-11-28,13:37:24.000,332,11055582,11685,0,1764337043,12942.19649722,43.96746767999866,53269.57009176 2025-11-28,13:37:25.000,332,11055625,11885,0,1764337044,12942.081979949995,44.171892450001906,53269.6888728 2025-11-28,13:37:26.000,332,11055641,11805,0,1764337045,12941.95399006,43.55861813999945,53269.83560232001 2025-11-28,13:37:27.000,332,11055712,11805,0,1764337046,12941.132160239991,42.63518211000337,53270.05220304001 2025-11-28,13:37:28.000,332,11055569,11805,0,1764337047,12940.370957209998,42.93829470000492,53270.26880376001 2025-11-28,13:37:29.000,332,11055676,11805,0,1764337048,12940.054350639992,44.79926502000308,53270.31072648 2025-11-28,13:37:30.000,332,11055582,11805,0,1764337049,12940.397902449993,46.610891429998446,53270.282778 2025-11-28,13:37:31.000,332,11055543,12045,0,1764337050,12940.86944414999,48.3731739299983,53270.282778 2025-11-28,13:37:32.000,332,11055603,12005,0,1764337051,12940.983961419995,49.27546257000358,53270.282778 2025-11-28,13:37:33.000,332,11055628,11805,0,1764337052,12941.0378519,49.45873995000147,53270.38059768 2025-11-28,13:37:34.000,332,11055647,11805,0,1764337053,12940.93680725,48.90890781000053,53270.48540448001 2025-11-28,13:37:35.000,332,11055698,12005,0,1764337054,12940.701036399994,47.32990268999856,53270.49937872 2025-11-28,13:37:36.000,332,11055648,11645,0,1764337055,12940.451792929998,44.89090371000202,53270.69501808 2025-11-28,13:37:37.000,332,11055549,11805,0,1764337056,12939.946569679996,42.2192834400048,53270.76488928 2025-11-28,13:37:38.000,332,11055563,11765,0,1764337057,12939.272938679998,39.98470923000423,53270.946554400005 2025-11-28,13:37:39.000,332,11055574,11845,0,1764337058,12938.767715429996,39.096518849997665,53270.92559304 2025-11-28,13:37:40.000,332,11055656,12005,0,1764337059,12938.45110885999,39.53356491000159,53270.79283776 2025-11-28,13:37:41.000,332,11055508,11965,0,1764337060,12938.70035233,39.50536839000415,53270.562262800006 2025-11-28,13:37:42.000,332,11055550,11885,0,1764337061,12938.936123179992,39.730940549998195,53270.38059768 2025-11-28,13:37:43.000,332,11055525,11925,0,1764337062,12938.754242809991,39.822579240004416,53270.28976512 2025-11-28,13:37:44.000,332,11055469,11965,0,1764337063,12938.929386869997,39.44192622000264,53270.1430356 2025-11-28,13:37:45.000,332,11055530,11925,0,1764337064,12938.868760079997,39.322091009998985,53269.92643488 2025-11-28,13:37:46.000,332,11055613,12045,0,1764337065,12938.814869599992,39.787333590000344,53269.66791144001 2025-11-28,13:37:47.000,332,11055744,11925,0,1764337066,12939.44808273999,39.97061096999823,53269.584066 2025-11-28,13:37:48.000,332,11055631,11725,0,1764337067,12940.337275659993,40.05520052999782,53269.45829784001 2025-11-28,13:37:49.000,332,11055568,11725,0,1764337068,12941.186050719996,39.096518849997665,53269.29759408 2025-11-28,13:37:50.000,332,11055513,12005,0,1764337069,12941.920308509994,37.80652805999853,53269.318555440004 2025-11-28,13:37:51.000,332,11055689,11725,0,1764337070,12942.07524364,37.60915242000192,53269.11592896 2025-11-28,13:37:52.000,332,11055627,12005,0,1764337071,12942.607412129997,37.48931720999826,53268.99714792001 2025-11-28,13:37:53.000,332,11055586,11925,0,1764337072,12943.644803869996,37.35538374000316,53269.032083520004 2025-11-28,13:37:54.000,332,11055545,11685,0,1764337073,12944.48684261999,37.73603675999766,53268.94823808 2025-11-28,13:37:55.000,332,11055681,12005,0,1764337074,12945.086374209997,38.29291802999796,53268.9901608 2025-11-28,13:37:56.000,332,11055535,11805,0,1764337075,12945.61180639,38.9907819,53268.95522520001 2025-11-28,13:37:57.000,332,11055591,11765,0,1764337076,12946.123765949997,39.52651578000223,53269.01112216 2025-11-28,13:37:58.000,332,11055664,11925,0,1764337077,12946.608780269999,40.28077268999914,53269.08099336 2025-11-28,13:37:59.000,332,11055544,11885,0,1764337078,12947.140948759996,40.65437658000155,53269.07400624001 2025-11-28,13:38:00.000,332,11055663,11805,0,1764337079,12947.545127359997,40.85175221999816,53269.29060696001 2025-11-28,13:38:01.000,332,11055562,11885,0,1764337080,12947.727007729998,40.224379650004266,53269.39541376 2025-11-28,13:38:02.000,332,11055475,12085,0,1764337081,12947.659644629988,39.91421793000336,53269.52816904001 2025-11-28,13:38:03.000,332,11055665,11725,0,1764337082,12947.450819019992,40.73896614000114,53269.64695008001 2025-11-28,13:38:04.000,332,11055580,11805,0,1764337083,12947.12747613999,41.59896000000299,53269.71682128001 2025-11-28,13:38:05.000,332,11055571,11925,0,1764337084,12947.235257100001,42.36731516999862,53269.821628080004 2025-11-28,13:38:06.000,332,11055657,11845,0,1764337085,12947.531654739993,42.317971260003105,53270.01726744 2025-11-28,13:38:07.000,332,11055568,12005,0,1764337086,12948.35348456,41.44387914000254,53270.28976512 2025-11-28,13:38:08.000,332,11055529,12005,0,1764337087,12949.18205068999,40.54863963000389,53270.49937872 2025-11-28,13:38:09.000,332,11055614,12005,0,1764337088,12949.44476677999,39.836677500003134,53270.77187640001 2025-11-28,13:38:10.000,332,11055672,11965,0,1764337089,12949.646856079991,39.73798968000483,53270.95354152 2025-11-28,13:38:11.000,332,11055637,11885,0,1764337090,12950.030825749993,39.3361892699977,53271.281936160005 2025-11-28,13:38:12.000,332,11055525,11645,0,1764337091,12950.495631139995,39.20930493000196,53271.49154976001 2025-11-28,13:38:13.000,332,11055588,11885,0,1764337092,12950.920018669996,38.955536250003206,53271.75706032001 2025-11-28,13:38:14.000,332,11055581,11605,0,1764337093,12951.330933579993,38.67357104999974,53271.89680272001 2025-11-28,13:38:15.000,332,11055515,12085,0,1764337094,12951.438714539989,38.511441059999925,53272.04353224001 2025-11-28,13:38:16.000,332,11055597,12005,0,1764337095,12951.149053209992,38.497342800001206,53272.18327464001 2025-11-28,13:38:17.000,332,11055544,11845,0,1764337096,12950.872864500001,38.285868899998604,53272.21122312001 2025-11-28,13:38:18.000,332,11055639,12045,0,1764337097,12950.71119306,38.22242673000437,53272.3439784 2025-11-28,13:38:19.000,332,11055593,11845,0,1764337098,12950.536048999995,38.41980237000098,53272.3439784 2025-11-28,13:38:20.000,332,11055567,11805,0,1764337099,12950.152079329993,39.23045232000004,53272.406862480006 2025-11-28,13:38:21.000,332,11055531,12045,0,1764337100,12950.077979919988,40.830604830000084,53272.49070792 2025-11-28,13:38:22.000,332,11055616,11645,0,1764337101,12950.003880509998,42.5646908100025,53272.53263064 2025-11-28,13:38:23.000,332,11055425,11845,0,1764337102,12950.536048999995,43.819435950004845,53272.53263064 2025-11-28,13:38:24.000,332,11055630,11885,0,1764337103,12951.135580590002,43.84058334000292,53272.53961776 2025-11-28,13:38:25.000,332,11055613,11845,0,1764337104,12951.634067529994,43.41058640999836,53272.75621848 2025-11-28,13:38:26.000,332,11055605,11845,0,1764337105,12952.125818159991,42.76911557999847,53272.76320560001 2025-11-28,13:38:27.000,332,11055535,11845,0,1764337106,12952.260544359997,42.16993953000201,53272.96583208 2025-11-28,13:38:28.000,332,11055730,11845,0,1764337107,12952.307698529992,42.23338170000352,53273.21736840001 2025-11-28,13:38:29.000,332,11055611,12005,0,1764337108,12952.631041409993,42.76911557999847,53273.30121384 2025-11-28,13:38:30.000,332,11055614,11805,0,1764337109,12952.651250339994,43.06517904000066,53273.35711080001 2025-11-28,13:38:31.000,332,11055535,11845,0,1764337110,12952.833130709994,42.99468773999979,53273.60166000001 2025-11-28,13:38:32.000,332,11055671,12125,0,1764337111,12952.83986701999,42.33206952000182,53273.82524784 2025-11-28,13:38:33.000,332,11055630,11805,0,1764337112,12952.617568789989,41.97256388999813,53273.99992584 2025-11-28,13:38:34.000,332,11055769,11845,0,1764337113,12952.428952109993,41.70469695000065,53274.24447504001 2025-11-28,13:38:35.000,332,11055550,11965,0,1764337114,12952.428952109993,41.35224045000359,53274.23748792 2025-11-28,13:38:36.000,332,11055645,12285,0,1764337115,12952.435688420002,41.47207565999997,53274.50299848 2025-11-28,13:38:37.000,332,11055609,12005,0,1764337116,12952.213390190002,42.508297770000354,53274.57286968 2025-11-28,13:38:38.000,332,11055567,11885,0,1764337117,12952.206653879992,43.70664987000055,53274.44710152 2025-11-28,13:38:39.000,332,11055558,11805,0,1764337118,12952.159499709996,45.278605860003154,53274.53793408001 2025-11-28,13:38:40.000,332,11055528,11845,0,1764337119,12952.024773509991,46.55449839000357,53274.565882560004 2025-11-28,13:38:41.000,332,11055486,12005,0,1764337120,12952.253808050002,46.93515140999807,53274.69863784001 2025-11-28,13:38:42.000,332,11055626,11845,0,1764337121,12952.267280669992,46.63908795000316,53274.87331584001 2025-11-28,13:38:43.000,332,11055463,12125,0,1764337122,12952.193181260001,46.53335099999822,53275.15978776001 2025-11-28,13:38:44.000,332,11055615,11845,0,1764337123,12952.139290779996,46.18794363000052,53275.18074912001 2025-11-28,13:38:45.000,332,11055576,11965,0,1764337124,12952.206653879992,45.99056799000391,53275.33446576 2025-11-28,13:38:46.000,332,11055689,11765,0,1764337125,12952.119081849996,45.32090063999931,53275.53709224001 2025-11-28,13:38:47.000,332,11055598,11885,0,1764337126,12951.303988339998,44.48910330000217,53275.60696344 2025-11-28,13:38:48.000,332,11055620,12045,0,1764337127,12950.219442429989,43.6150111800016,53275.61395056001 2025-11-28,13:38:49.000,332,11055636,11845,0,1764337128,12949.18205068999,43.00878599999851,53275.71875736 2025-11-28,13:38:50.000,332,11055585,11885,0,1764337129,12948.30633038999,43.64320769999904,53275.71177024001 2025-11-28,13:38:51.000,332,11055646,11965,0,1764337130,12947.599017840002,44.221236360004696,53275.690808880005 2025-11-28,13:38:52.000,332,11055618,11805,0,1764337131,12946.655934439994,44.594840249999834,53275.71177024001 2025-11-28,13:38:53.000,332,11055631,11845,0,1764337132,12946.117029640001,44.89795284000138,53275.67683464 2025-11-28,13:38:54.000,332,11055604,12045,0,1764337133,12945.268254579998,44.637135030003265,53275.57901496 2025-11-28,13:38:55.000,332,11055614,12085,0,1764337134,12944.621568819995,44.6653315500007,53275.4532468 2025-11-28,13:38:56.000,332,11055593,11805,0,1764337135,12944.298225939994,43.83353421000356,53275.46023392 2025-11-28,13:38:57.000,332,11055690,11885,0,1764337136,12944.035509849993,43.57271639999817,53275.39036272 2025-11-28,13:38:58.000,332,11055497,12085,0,1764337137,12943.658276490001,43.62910944000032,53275.32747864001 2025-11-28,13:38:59.000,332,11055480,11925,0,1764337138,12943.281043129995,43.255505549997906,53275.257607440006 2025-11-28,13:39:00.000,332,11055535,12005,0,1764337139,12942.634357369992,42.5999364599993,53275.20869760001 2025-11-28,13:39:01.000,332,11055601,11805,0,1764337140,12941.980935299995,42.60698558999866,53275.08292944001 2025-11-28,13:39:02.000,332,11055676,11645,0,1764337141,12941.543075150003,43.00173686999915,53275.138826400005 2025-11-28,13:39:03.000,332,11055574,11765,0,1764337142,12941.529602529998,44.587791120000475,53274.97812264 2025-11-28,13:39:04.000,332,11055579,11805,0,1764337143,12942.061771019995,46.01876451000135,53274.754534800006 2025-11-28,13:39:05.000,332,11055615,12085,0,1764337144,12942.553521649992,46.41351579000184,53274.45408864 2025-11-28,13:39:06.000,332,11055530,11725,0,1764337145,12942.883600839989,46.039911899999424,53274.38421744 2025-11-28,13:39:07.000,332,11055632,11925,0,1764337146,12943.29451575,45.32090063999931,53274.4051788 2025-11-28,13:39:08.000,332,11055567,12005,0,1764337147,12943.200207409995,44.09435202000168,53274.27941064 2025-11-28,13:39:09.000,332,11055511,12045,0,1764337148,12942.910546079998,42.64928037000209,53274.37024320001 2025-11-28,13:39:10.000,332,11055749,11805,0,1764337149,12942.391850209991,41.54256696000084,53274.349281840005 2025-11-28,13:39:11.000,332,11055527,11645,0,1764337150,12942.001144229995,41.62010739000107,53274.21652656 2025-11-28,13:39:12.000,332,11055556,11765,0,1764337151,12942.25712401,42.52944515999843,53274.04184856 2025-11-28,13:39:13.000,332,11055735,11845,0,1764337152,12942.762347260003,43.6150111800016,53273.90210616 2025-11-28,13:39:14.000,332,11055597,11965,0,1764337153,12943.220416339995,44.26353114000085,53273.98595160001 2025-11-28,13:39:15.000,332,11055494,11805,0,1764337154,12942.998118109994,44.08730289000232,53273.88813192001 2025-11-28,13:39:16.000,332,11055665,12005,0,1764337155,12942.15607936,42.99468773999979,53273.964990240005 2025-11-28,13:39:17.000,332,11055541,11805,0,1764337156,12941.549811459998,41.76813912000216,53273.895119040004 2025-11-28,13:39:18.000,332,11055572,11765,0,1764337157,12940.95027986999,40.633229190003476,53273.95800312001 2025-11-28,13:39:19.000,332,11055568,11805,0,1764337158,12940.512419719998,40.20323225999891,53273.97896448 2025-11-28,13:39:20.000,332,11055550,11925,0,1764337159,12940.027405399996,40.1538883500034,53273.76236376 2025-11-28,13:39:21.000,332,11055488,11925,0,1764337160,12939.623226799995,40.56978702000197,53273.678518320005 2025-11-28,13:39:22.000,332,11055704,11925,0,1764337161,12939.48850059999,41.3028965400008,53273.559737280004 2025-11-28,13:39:23.000,332,11055652,11845,0,1764337162,12939.158421409993,41.6483039099985,53273.33614944001 2025-11-28,13:39:24.000,332,11055748,11685,0,1764337163,12939.118003549993,41.873876069999824,53273.245316880006 2025-11-28,13:39:25.000,332,11055602,11725,0,1764337164,12939.367247019989,42.53649428999779,53273.18941992001 2025-11-28,13:39:26.000,332,11055536,11805,0,1764337165,12939.872470269991,43.91812377000315,53273.16845856001 2025-11-28,13:39:27.000,332,11055672,12085,0,1764337166,12940.84923521999,44.77811762999772,53273.30820096 2025-11-28,13:39:28.000,332,11055589,11805,0,1764337167,12941.731691829998,44.55959460000304,53273.37108504 2025-11-28,13:39:29.000,332,11055578,12085,0,1764337168,12942.203233529995,43.889927249998436,53273.392046400004 2025-11-28,13:39:30.000,332,11055655,11845,0,1764337169,12942.587203199997,43.64320769999904,53273.531788800006 2025-11-28,13:39:31.000,332,11055643,11805,0,1764337170,12942.735402019993,45.222212820001005,53273.54576304 2025-11-28,13:39:32.000,332,11055489,11805,0,1764337171,12943.617858630001,46.37122100999841,53273.6365956 2025-11-28,13:39:33.000,332,11055576,11645,0,1764337172,12944.702404539996,46.39236840000376,53273.71345392 2025-11-28,13:39:34.000,332,11055564,11805,0,1764337173,12945.48381649999,45.95532233999984,53273.895119040004 2025-11-28,13:39:35.000,332,11055660,11805,0,1764337174,12945.93514927,44.33402244000172,53274.14665536 2025-11-28,13:39:36.000,332,11055624,11885,0,1764337175,12946.009248679991,42.444855599998846,53274.32832048 2025-11-28,13:39:37.000,332,11055571,11765,0,1764337176,12946.123765949997,41.176012199997786,53274.55190832 2025-11-28,13:39:38.000,332,11055664,11885,0,1764337177,12946.224810599997,40.29487094999786,53274.74754768001 2025-11-28,13:39:39.000,332,11055611,12085,0,1764337178,12946.009248679991,39.561761429999024,53274.90825144 2025-11-28,13:39:40.000,332,11055621,11685,0,1764337179,12945.308672439998,39.152911889999814,53274.93619992 2025-11-28,13:39:41.000,332,11055590,11765,0,1764337180,12944.39253428,39.6604492500046,53274.98510976 2025-11-28,13:39:42.000,332,11055617,11845,0,1764337181,12944.069191399998,40.71781875000306,53274.97812264 2025-11-28,13:39:43.000,332,11055571,12045,0,1764337182,12944.015300919993,42.05715344999771,53274.93619992 2025-11-28,13:39:44.000,332,11055602,11965,0,1764337183,12944.143290809989,43.14976860000024,53274.96414840001 2025-11-28,13:39:45.000,332,11055646,11925,0,1764337184,12944.47337,44.61598763999791,53274.98510976 2025-11-28,13:39:46.000,332,11055633,11885,0,1764337185,12945.086374209997,45.976469729997916,53274.87331584001 2025-11-28,13:39:47.000,332,11055712,12005,0,1764337186,12946.049666539991,47.97842264999781,53274.852354480005 2025-11-28,13:39:48.000,332,11055564,11685,0,1764337187,12947.241993409996,48.64809000000241,53274.901264320004 2025-11-28,13:39:49.000,332,11055807,12125,0,1764337188,12947.996460129994,47.63301528000011,53275.089916560006 2025-11-28,13:39:50.000,332,11055692,11805,0,1764337189,12948.818289950003,45.405490199998894,53275.34844000001 2025-11-28,13:39:51.000,332,11055570,11925,0,1764337190,12949.875890620002,43.185014250004315,53275.53709224001 2025-11-28,13:39:52.000,332,11055622,11725,0,1764337191,12950.785292469991,41.239454369999294,53275.90042248001 2025-11-28,13:39:53.000,332,11055730,12125,0,1764337192,12951.196207380002,39.40668056999857,53276.06112624 2025-11-28,13:39:54.000,332,11055576,12085,0,1764337193,12951.324197269998,38.01095283000177,53276.38952088 2025-11-28,13:39:55.000,332,11055583,11885,0,1764337194,12951.310724649993,37.08046766999905,53276.50830192 2025-11-28,13:39:56.000,332,11055627,11925,0,1764337195,12951.425241919998,36.50243901000067,53276.63407008 2025-11-28,13:39:57.000,332,11055570,11805,0,1764337196,12951.317460959988,36.11473685999954,53276.68297992 2025-11-28,13:39:58.000,332,11055590,11805,0,1764337197,12951.169262139992,36.206375549998484,53276.79477384 2025-11-28,13:39:59.000,332,11055464,11845,0,1764337198,12951.135580590002,36.481291620002594,53276.87861928001 2025-11-28,13:40:00.000,332,11055655,11805,0,1764337199,12951.277043100003,37.101615060004406,53276.89259352 2025-11-28,13:40:01.000,332,11055608,11685,0,1764337200,12951.80921159,38.37045845999819,53276.920542 2025-11-28,13:40:02.000,332,11055506,11965,0,1764337201,12952.88028487999,39.4842209999988,53277.1650912 2025-11-28,13:40:03.000,332,11055588,12045,0,1764337202,12954.294909979995,40.10454444000061,53277.248936640004 2025-11-28,13:40:04.000,332,11055540,11965,0,1764337203,12955.62196304999,40.372411379998084,53277.54239568 2025-11-28,13:40:05.000,332,11055615,11765,0,1764337204,12956.147395229993,40.37946051000472,53277.90572592 2025-11-28,13:40:06.000,332,11055716,11885,0,1764337205,12956.672827409995,40.196183129999554,53278.26206904 2025-11-28,13:40:07.000,332,11055618,12005,0,1764337206,12957.144369109992,39.86487402000057,53278.48565688001 2025-11-28,13:40:08.000,332,11055784,11765,0,1764337207,12957.420557819998,39.540614040000946,53279.03065224 2025-11-28,13:40:09.000,332,11055528,11885,0,1764337208,12957.346458409993,39.12471537000238,53279.380008240005 2025-11-28,13:40:10.000,332,11055710,11965,0,1764337209,12957.231941140002,38.87799582000298,53279.77827408001 2025-11-28,13:40:11.000,332,11055605,11925,0,1764337210,12957.326249479993,38.4339006299997,53280.16256568001 2025-11-28,13:40:12.000,332,11055551,11885,0,1764337211,12957.258886379997,38.22947586000373,53280.651664080004 2025-11-28,13:40:13.000,332,11055573,11845,0,1764337212,12957.373403649988,38.49029367000185,53280.88223904001 2025-11-28,13:40:14.000,332,11055605,11925,0,1764337213,12957.373403649988,39.40668056999857,53281.21762080001 2025-11-28,13:40:15.000,332,11055509,11885,0,1764337214,12957.474448299989,40.04815139999846,53281.47614424 2025-11-28,13:40:16.000,332,11055655,11645,0,1764337215,12957.225204829992,40.26667443000042,53281.797551760006 2025-11-28,13:40:17.000,332,11055614,11925,0,1764337216,12956.713245269995,40.97863656000118,53281.965242640006 2025-11-28,13:40:18.000,332,11055651,12005,0,1764337217,12956.874916709996,40.97863656000118,53282.23774032 2025-11-28,13:40:19.000,332,11055555,11805,0,1764337218,12956.612200619995,40.20323225999891,53282.300624400006 2025-11-28,13:40:20.000,332,11055626,11645,0,1764337219,12955.776898179996,39.04717494000215,53282.468315280006 2025-11-28,13:40:21.000,332,11055594,11605,0,1764337220,12954.867496329993,37.73603675999766,53282.52421224 2025-11-28,13:40:22.000,332,11055632,12045,0,1764337221,12954.133238539995,36.96768159000203,53282.62901904001 2025-11-28,13:40:23.000,332,11055529,12005,0,1764337222,12953.345090269991,36.96063246000267,53282.53119936 2025-11-28,13:40:24.000,332,11055690,11805,0,1764337223,12952.90723012,36.85489550999773,53282.43337968 2025-11-28,13:40:25.000,332,11055497,11765,0,1764337224,12952.577150929988,36.76325681999879,53282.279663040004 2025-11-28,13:40:26.000,332,11055766,11845,0,1764337225,12952.119081849996,36.43899683999916,53282.15389488001 2025-11-28,13:40:27.000,332,11055433,11845,0,1764337226,12951.70143062999,35.92441035000229,53281.944281280004 2025-11-28,13:40:28.000,332,11055643,11885,0,1764337227,12951.58017704999,35.71998557999905,53281.811526 2025-11-28,13:40:29.000,332,11055543,11765,0,1764337228,12951.7485848,35.50146255000436,53281.678770720006 2025-11-28,13:40:30.000,332,11055578,12005,0,1764337229,12952.065191369991,34.95163041000342,53281.58793816 2025-11-28,13:40:31.000,332,11055609,11565,0,1764337230,12952.058455059996,35.05736736000108,53281.58095104001 2025-11-28,13:40:32.000,332,11055494,12005,0,1764337231,12952.496315210003,35.45916777000093,53281.511079840006 2025-11-28,13:40:33.000,332,11055450,11965,0,1764337232,12953.015011079995,35.69178906000161,53281.50409272001 2025-11-28,13:40:34.000,332,11055548,12045,0,1764337233,12953.809895659993,36.03014729999995,53281.53204120001 2025-11-28,13:40:35.000,332,11055545,11965,0,1764337234,12954.773187990002,35.17720257000474,53281.636848 2025-11-28,13:40:36.000,332,11055538,12005,0,1764337235,12955.62869936,34.281963059998816,53281.797551760006 2025-11-28,13:40:37.000,332,11055611,11725,0,1764337236,12956.571782759995,33.38672355000017,53281.93729416001 2025-11-28,13:40:38.000,332,11055600,11765,0,1764337237,12957.427294129993,33.3162322499993,53282.12594640001 2025-11-28,13:40:39.000,332,11055454,11725,0,1764337238,12958.558994209998,33.85196613000153,53282.230753200005 2025-11-28,13:40:40.000,332,11055601,11805,0,1764337239,12959.481868679992,33.99294873000326,53282.32158576001 2025-11-28,13:40:41.000,332,11055563,12005,0,1764337240,12960.38453422,33.83081874000345,53282.53818648001 2025-11-28,13:40:42.000,332,11055499,12165,0,1764337241,12961.327617619994,33.96475220999855,53282.636006160006 2025-11-28,13:40:43.000,332,11055613,11805,0,1764337242,12962.499735559999,33.54180441000062,53282.76177432 2025-11-28,13:40:44.000,332,11055627,11805,0,1764337243,12963.577545159998,32.77344923999772,53283.020297760006 2025-11-28,13:40:45.000,332,11055575,11845,0,1764337244,12964.419583909992,32.36459969999851,53283.19497576 2025-11-28,13:40:46.000,332,11055696,11965,0,1764337245,12964.870916679989,31.723128869998618,53283.46747344001 2025-11-28,13:40:47.000,332,11055537,11845,0,1764337246,12964.561046419993,32.14607667000382,53283.502409040004 2025-11-28,13:40:48.000,332,11055611,11845,0,1764337247,12963.665117189994,34.77540216000489,53283.502409040004 2025-11-28,13:40:49.000,332,11055558,11765,0,1764337248,12963.81331600999,36.424898580000445,53283.502409040004 2025-11-28,13:40:50.000,332,11055576,11805,0,1764337249,12964.08276841,36.91833767999924,53283.53734464 2025-11-28,13:40:51.000,332,11055661,11645,0,1764337250,12964.251176159996,36.241621200002555,53283.61420296001 2025-11-28,13:40:52.000,332,11055638,11845,0,1764337251,12964.305066640001,35.261792130004324,53283.64913856 2025-11-28,13:40:53.000,332,11055632,11885,0,1764337252,12963.81331600999,34.47228957000334,53283.78189384001 2025-11-28,13:40:54.000,332,11055579,11845,0,1764337253,12963.139685009992,33.760327440002584,53283.837790800004 2025-11-28,13:40:55.000,332,11055591,11965,0,1764337254,12962.78266058,33.710983529999794,53283.90067488001 2025-11-28,13:40:56.000,332,11055593,12005,0,1764337255,12962.317855189998,34.17622611000115,53283.956571840004 2025-11-28,13:40:57.000,332,11055549,11885,0,1764337256,12962.048402790002,34.387700010003755,53283.97054608001 2025-11-28,13:40:58.000,332,11055622,11805,0,1764337257,12961.49602536999,34.45819131000462,53284.11028848 2025-11-28,13:40:59.000,332,11055528,11885,0,1764337258,12961.199627729999,33.85901526000089,53284.09631424001 2025-11-28,13:41:00.000,332,11055504,12085,0,1764337259,12960.842603299992,33.02016879000439,53284.243043760005 2025-11-28,13:41:01.000,332,11055410,11765,0,1764337260,12960.27675325999,32.653614030001336,53284.27099224 2025-11-28,13:41:02.000,332,11055587,11845,0,1764337261,12959.832156799988,32.759350979999,53284.1522112 2025-11-28,13:41:03.000,332,11055622,11805,0,1764337262,12959.589649640002,33.25983921000443,53284.21509528001 2025-11-28,13:41:04.000,332,11055575,12085,0,1764337263,12959.502077609992,33.79557308999938,53284.20112104 2025-11-28,13:41:05.000,332,11055571,12005,0,1764337264,12959.657012739997,34.331306970001606,53284.13124984 2025-11-28,13:41:06.000,332,11055541,11645,0,1764337265,12959.724375839993,34.90228650000063,53284.124262720004 2025-11-28,13:41:07.000,332,11055490,12045,0,1764337266,12959.805211559993,35.21949735000089,53284.243043760005 2025-11-28,13:41:08.000,332,11055599,11805,0,1764337267,12959.609858570002,35.12080953000259,53284.257018 2025-11-28,13:41:09.000,332,11055663,11925,0,1764337268,12959.434714509996,35.550806459999876,53284.27797936 2025-11-28,13:41:10.000,332,11055656,12005,0,1764337269,12959.663749049992,37.235548529999505,53284.40374752001 2025-11-28,13:41:11.000,332,11055663,11965,0,1764337270,12960.18244492,37.411776779998036,53284.55047704001 2025-11-28,13:41:12.000,332,11055462,11805,0,1764337271,12960.566414590001,36.04424555999867,53284.68323232 2025-11-28,13:41:13.000,332,11055602,12005,0,1764337272,12960.977329499998,34.923433889998705,53284.962717120005 2025-11-28,13:41:14.000,332,11055653,11845,0,1764337273,12961.718323599991,34.6132721699978,53285.04656256 2025-11-28,13:41:15.000,332,11055466,12205,0,1764337274,12962.311118879988,34.40884740000183,53285.18630496 2025-11-28,13:41:16.000,332,11055550,11885,0,1764337275,12962.54015342,33.746229180003866,53285.31207312001 2025-11-28,13:41:17.000,332,11055609,11765,0,1764337276,12962.72203379,32.61836838000454,53285.39591856 2025-11-28,13:41:18.000,332,11055627,11685,0,1764337277,12963.153157629997,31.511654970003292,53285.36098296001 2025-11-28,13:41:19.000,332,11055529,11845,0,1764337278,12963.516918369998,30.679857629998878,53285.38893144001 2025-11-28,13:41:20.000,332,11055559,11805,0,1764337279,12964.284857710001,29.91150246000325,53285.416879920005 2025-11-28,13:41:21.000,332,11055598,11805,0,1764337280,12965.389612549996,29.136098160000984,53285.40290568 2025-11-28,13:41:22.000,332,11055644,11845,0,1764337281,12966.40005905,28.466430810003658,53285.45880264001 2025-11-28,13:41:23.000,332,11055766,11645,0,1764337282,12967.37008768999,28.424136030000227,53285.40989280001 2025-11-28,13:41:24.000,332,11055622,11765,0,1764337283,12967.855102009991,28.57216776000132,53285.38194432 2025-11-28,13:41:25.000,332,11055566,12205,0,1764337284,12968.198653819993,29.45330901000125,53285.24220192001 2025-11-28,13:41:26.000,332,11055630,12165,0,1764337285,12968.993538399991,29.530849440001475,53285.19329208001 2025-11-28,13:41:27.000,332,11055698,11645,0,1764337286,12969.613278919998,28.734297750001133,53285.15835648 2025-11-28,13:41:28.000,332,11055550,12125,0,1764337287,12969.89620394,28.022335620000376,53285.10245952001 2025-11-28,13:41:29.000,332,11055493,11765,0,1764337288,12969.714323569999,29.65773378000449,53285.032588320006 2025-11-28,13:41:30.000,332,11055630,11925,0,1764337289,12969.545915819988,31.666735830003745,53284.82297472 2025-11-28,13:41:31.000,332,11055585,11725,0,1764337290,12970.03766645,32.35755056999915,53284.73912928001 2025-11-28,13:41:32.000,332,11055694,11845,0,1764337291,12970.697824829993,32.12492927999847,53284.40374752001 2025-11-28,13:41:33.000,332,11055559,11765,0,1764337292,12971.25020224999,31.821816690004198,53284.37579904 2025-11-28,13:41:34.000,332,11055607,11845,0,1764337293,12971.661117160002,30.616415460004646,53284.20112104 2025-11-28,13:41:35.000,332,11055557,11725,0,1764337294,12971.492709409991,29.072655989999475,53284.005481680004 2025-11-28,13:41:36.000,332,11055494,11845,0,1764337295,12971.17610284,28.008237360001658,53283.91464912 2025-11-28,13:41:37.000,332,11055583,11765,0,1764337296,12970.798869479993,27.902500410003995,53283.73298400001 2025-11-28,13:41:38.000,332,11055498,12005,0,1764337297,12970.280173610001,28.23380952000298,53283.32773104001 2025-11-28,13:41:39.000,332,11055545,12005,0,1764337298,12970.05113906999,28.52282384999853,53283.06222048001 2025-11-28,13:41:40.000,332,11055426,11885,0,1764337299,12969.943358109995,28.713150360003056,53282.88754248 2025-11-28,13:41:41.000,332,11055546,12085,0,1764337300,12969.95683073,28.692002969997702,53282.65696752001 2025-11-28,13:41:42.000,332,11055533,11805,0,1764337301,12970.1387111,28.56511863000196,53282.4054312 2025-11-28,13:41:43.000,332,11055582,12085,0,1764337302,12970.475526599992,28.466430810003658,53282.25870168 2025-11-28,13:41:44.000,332,11055620,11685,0,1764337303,12970.96727722999,28.17036735000147,53282.063062320005 2025-11-28,13:41:45.000,332,11055578,12005,0,1764337304,12971.822788600002,27.70512477000011,53281.97222976 2025-11-28,13:41:46.000,332,11055676,11725,0,1764337305,12972.786080929996,27.409061309997924,53281.95825552001 2025-11-28,13:41:47.000,332,11055590,11845,0,1764337306,12973.63485599,27.500700000004144,53281.965242640006 2025-11-28,13:41:48.000,332,11055605,11685,0,1764337307,12974.483631049989,28.21971126000426,53281.95825552001 2025-11-28,13:41:49.000,332,11055597,12005,0,1764337308,12975.123580499996,29.601340740002342,53282.04210096 2025-11-28,13:41:50.000,332,11055604,11645,0,1764337309,12976.02624603999,31.01116673999786,53281.993191120004 2025-11-28,13:41:51.000,332,11055461,11845,0,1764337310,12977.056901469994,31.412967149997712,53282.25870168 2025-11-28,13:41:52.000,332,11055759,11805,0,1764337311,12977.696850920001,31.427065410003706,53282.39145696001 2025-11-28,13:41:53.000,332,11055508,11765,0,1764337312,12978.107765829998,31.10985456000344,53282.57312208 2025-11-28,13:41:54.000,332,11055624,11885,0,1764337313,12978.39069085,31.24378802999854,53282.77574856001 2025-11-28,13:41:55.000,332,11055517,11845,0,1764337314,12978.45131764,31.49050757999794,53282.88055536 2025-11-28,13:41:56.000,332,11055620,11765,0,1764337315,12978.660143249996,32.08968363000167,53283.13209168001 2025-11-28,13:41:57.000,332,11055494,12005,0,1764337316,12979.225993289998,32.73115446000156,53283.22991136001 2025-11-28,13:41:58.000,332,11055593,12005,0,1764337317,12979.65038082,32.660663160000695,53283.39061512 2025-11-28,13:41:59.000,332,11055553,11885,0,1764337318,12980.243176099997,32.13902754000446,53283.572280240005 2025-11-28,13:42:00.000,332,11055493,11845,0,1764337319,12980.566518979998,31.969848419998016,53283.76093248001 2025-11-28,13:42:01.000,332,11055566,11805,0,1764337320,12981.11216009,33.19639704000292,53283.87971352001 2025-11-28,13:42:02.000,332,11055585,11725,0,1764337321,12982.00808932,33.85196613000153,53283.91464912 2025-11-28,13:42:03.000,332,11055627,11925,0,1764337322,12983.42945073,33.710983529999794,53284.13124984 2025-11-28,13:42:04.000,332,11055603,11965,0,1764337323,12984.6891407,33.13295487000141,53284.20810816 2025-11-28,13:42:05.000,332,11055601,11685,0,1764337324,12985.78042291999,32.23066623000341,53284.30592784001 2025-11-28,13:42:06.000,332,11055580,11645,0,1764337325,12986.272173550002,31.659686700004386,53284.47361872001 2025-11-28,13:42:07.000,332,11055661,11645,0,1764337326,12986.211546760002,30.982970220000425,53284.48759296 2025-11-28,13:42:08.000,332,11055652,11885,0,1764337327,12985.82757709,30.60231719999865,53284.5365028 2025-11-28,13:42:09.000,332,11055660,11565,0,1764337328,12985.591806239994,30.25690983000095,53284.30592784001 2025-11-28,13:42:10.000,332,11055598,11805,0,1764337329,12985.544652069999,29.932649850001326,53284.45265736001 2025-11-28,13:42:11.000,332,11055512,11765,0,1764337330,12985.55812468999,29.43921075000253,53284.257018 2025-11-28,13:42:12.000,332,11055558,11925,0,1764337331,12985.564860999999,28.86118209000415,53284.29894072 2025-11-28,13:42:13.000,332,11055656,11925,0,1764337332,12985.64569672,28.015286490001017,53284.09631424001 2025-11-28,13:42:14.000,332,11055659,11885,0,1764337333,12985.443607419998,27.261029580004106,53284.09631424001 2025-11-28,13:42:15.000,332,11055559,12085,0,1764337334,12985.241518119998,26.8380817799989,53284.005481680004 2025-11-28,13:42:16.000,332,11055563,11965,0,1764337335,12985.207836569993,26.408084850001615,53283.80285520001 2025-11-28,13:42:17.000,332,11055669,12085,0,1764337336,12984.904702619991,26.09087400000135,53283.7679196 2025-11-28,13:42:18.000,332,11055576,11885,0,1764337337,12984.089609109993,25.794810539999162,53283.523370400006 2025-11-28,13:42:19.000,332,11055603,11965,0,1764337338,12982.924227479998,25.710220979999576,53283.383628 2025-11-28,13:42:20.000,332,11055615,11925,0,1764337339,12981.651064889993,26.295298770004592,53283.19497576 2025-11-28,13:42:21.000,332,11055662,12045,0,1764337340,12980.243176099997,26.859229170004255,53282.91549096 2025-11-28,13:42:22.000,332,11055683,12085,0,1764337341,12978.902650409997,27.571191299997736,53282.69889024 2025-11-28,13:42:23.000,332,11055665,11765,0,1764337342,12977.959567010003,27.7544686800029,53282.55216072 2025-11-28,13:42:24.000,332,11055685,11885,0,1764337343,12977.17141874,27.909549540003354,53282.31459864 2025-11-28,13:42:25.000,332,11055710,12005,0,1764337344,12976.551678219992,28.35364472999936,53282.132933520006 2025-11-28,13:42:26.000,332,11055597,11925,0,1764337345,12976.059927589995,30.27100808999967,53282.05607520001 2025-11-28,13:42:27.000,332,11055666,11965,0,1764337346,12975.817420429994,31.92755364000186,53281.97222976 2025-11-28,13:42:28.000,332,11055577,11925,0,1764337347,12975.797211499994,32.64656490000198,53281.97921688 2025-11-28,13:42:29.000,332,11055652,11845,0,1764337348,12975.783738879989,31.962799289998657,53282.00716536001 2025-11-28,13:42:30.000,332,11055531,11885,0,1764337349,12975.426714449997,31.52575323000201,53282.181843360006 2025-11-28,13:42:31.000,332,11055556,12005,0,1764337350,12975.069690019991,32.026241460000165,53282.18883048 2025-11-28,13:42:32.000,332,11055543,11845,0,1764337351,12974.961909059995,32.57607360000111,53282.21677896 2025-11-28,13:42:33.000,332,11055622,11845,0,1764337352,12975.285251939997,32.92148096999881,53282.30761152 2025-11-28,13:42:34.000,332,11055646,12085,0,1764337353,12975.736584709994,33.104758350003976,53282.447353920004 2025-11-28,13:42:35.000,332,11055626,11725,0,1764337354,12976.342852609996,32.96377575000224,53282.37748272 2025-11-28,13:42:36.000,332,11055582,11845,0,1764337355,12977.43413483,33.54180441000062,53282.48228952 2025-11-28,13:42:37.000,332,11055664,12005,0,1764337356,12978.538889669995,33.111807480003336,53282.70587736001 2025-11-28,13:42:38.000,332,11055591,11805,0,1764337357,12979.60322664999,32.59017185999983,53282.79670992001 2025-11-28,13:42:39.000,332,11055548,12045,0,1764337358,12980.532837429993,31.828865820003557,53282.93645232 2025-11-28,13:42:40.000,332,11055714,11845,0,1764337359,12981.496129760002,31.10985456000344,53283.12510456 2025-11-28,13:42:41.000,332,11055489,12125,0,1764337360,12981.96767146,30.08068158000242,53283.36266664 2025-11-28,13:42:42.000,332,11055478,11645,0,1764337361,12981.954198839994,30.454285470004834,53283.29978256001 2025-11-28,13:42:43.000,332,11055703,12045,0,1764337362,12981.866626809999,31.30723020000005,53283.43253784 2025-11-28,13:42:44.000,332,11055617,11725,0,1764337363,12982.10239765999,31.800669299998845,53283.49542192001 2025-11-28,13:42:45.000,332,11055435,11885,0,1764337364,12982.317959579996,31.603293660002237,53283.42555072001 2025-11-28,13:42:46.000,332,11055544,11805,0,1764337365,12982.520048879996,30.510678509999707,53283.43253784 2025-11-28,13:42:47.000,332,11055738,11965,0,1764337366,12982.789501279993,29.25593337000464,53283.50939616 2025-11-28,13:42:48.000,332,11055561,11885,0,1764337367,12983.274515599995,28.431185159999586,53283.43952496 2025-11-28,13:42:49.000,332,11055511,12085,0,1764337368,12983.732584680001,28.11397430999932,53283.49542192001 2025-11-28,13:42:50.000,332,11055533,11925,0,1764337369,12983.948146599992,27.747419550003542,53283.404589360005 2025-11-28,13:42:51.000,332,11055404,11925,0,1764337370,12984.291698409994,27.2962752300009,53283.453499200004 2025-11-28,13:42:52.000,332,11055632,11805,0,1764337371,12984.76324010999,26.49972354000056,53283.41157648 2025-11-28,13:42:53.000,332,11055484,12045,0,1764337372,12985.497497899989,25.45645230000082,53283.29279544 2025-11-28,13:42:54.000,332,11055582,11845,0,1764337373,12985.94883067,24.504819750000024,53283.22292424 2025-11-28,13:42:55.000,332,11055723,11805,0,1764337374,12986.386690819993,24.06072456000402,53283.22292424 2025-11-28,13:42:56.000,332,11055602,11885,0,1764337375,12986.81781465999,23.644825889998174,53283.167027280004 2025-11-28,13:42:57.000,332,11055604,12005,0,1764337376,12987.073794439995,22.96810941000149,53283.1041432 2025-11-28,13:42:58.000,332,11055672,11965,0,1764337377,12987.336510529996,22.242049020002014,53282.99234928001 2025-11-28,13:42:59.000,332,11055677,11925,0,1764337378,12987.511654590002,21.51598863000254,53283.034272 2025-11-28,13:43:00.000,332,11055595,11885,0,1764337379,12987.525127209992,21.085991699997976,53282.950426560004 2025-11-28,13:43:01.000,332,11055518,11805,0,1764337380,12987.154630159996,20.381078700003854,53282.86658112 2025-11-28,13:43:02.000,332,11055696,11845,0,1764337381,12986.582043809998,19.676165700002457,53282.95741368 2025-11-28,13:43:03.000,332,11055643,11885,0,1764337382,12985.90841281,19.232070509999176,53282.852606880006 2025-11-28,13:43:04.000,332,11055545,12165,0,1764337383,12984.931647860001,19.069940519999363,53282.831645520004 2025-11-28,13:43:05.000,332,11055568,11765,0,1764337384,12983.880783499997,19.42944615000306,53282.86658112 2025-11-28,13:43:06.000,332,11055592,11845,0,1764337385,12982.930963789993,19.852393950000987,53282.60805768001 2025-11-28,13:43:07.000,332,11055499,11925,0,1764337386,12982.095661349995,20.557306950002385,53282.64299328 2025-11-28,13:43:08.000,332,11055558,12245,0,1764337387,12981.368139869992,21.727462529997865,53282.64299328 2025-11-28,13:43:09.000,332,11055659,11645,0,1764337388,12980.775344589994,23.574334590004582,53282.53119936 2025-11-28,13:43:10.000,332,11055632,11965,0,1764337389,12980.91007079,23.842201530002058,53282.684916000006 2025-11-28,13:43:11.000,332,11055633,11885,0,1764337390,12981.11216009,23.48974502999772,53282.81068416 2025-11-28,13:43:12.000,332,11055666,11725,0,1764337391,12981.603910719998,22.890568980001262,53282.9294652 2025-11-28,13:43:13.000,332,11055565,11885,0,1764337392,12982.21017862,22.54516161000356,53283.08318184 2025-11-28,13:43:14.000,332,11055526,12005,0,1764337393,12982.762556039997,22.425326399999904,53283.22991136001 2025-11-28,13:43:15.000,332,11055552,11805,0,1764337394,12983.51028645,21.819101220004086,53283.32074392 2025-11-28,13:43:16.000,332,11055549,11845,0,1764337395,12984.325379959999,21.24107255999843,53283.453499200004 2025-11-28,13:43:17.000,332,11055477,11925,0,1764337396,12984.60156866999,21.184679520003556,53283.65612568 2025-11-28,13:43:18.000,332,11055706,11805,0,1764337397,12984.756503799996,21.445497330001672,53283.79586808 2025-11-28,13:43:19.000,332,11055622,11845,0,1764337398,12985.167418709992,21.572381670004688,53283.84477792 2025-11-28,13:43:20.000,332,11055567,11725,0,1764337399,12985.64569672,21.47369384999911,53283.98452032 2025-11-28,13:43:21.000,332,11055493,11925,0,1764337400,12986.144183659992,21.480742979998467,53284.01945592001 2025-11-28,13:43:22.000,332,11055581,11805,0,1764337401,12986.400163439997,21.64287296999828,53284.257018 2025-11-28,13:43:23.000,332,11055660,11925,0,1764337402,12986.191337830001,22.700242470004014,53284.38278616001 2025-11-28,13:43:24.000,332,11055550,11925,0,1764337403,12986.406899749993,23.31351677999919,53284.459644480004 2025-11-28,13:43:25.000,332,11055703,11765,0,1764337404,12986.299118789997,24.23695281000255,53284.75310352 2025-11-28,13:43:26.000,332,11055605,12165,0,1764337405,12985.82757709,25.378911870000593,53284.92778152 2025-11-28,13:43:27.000,332,11055625,11805,0,1764337406,12986.198074139997,25.646778809998068,53285.10944664 2025-11-28,13:43:28.000,332,11055678,11885,0,1764337407,12986.420372369997,25.2308801399995,53285.47976400001 2025-11-28,13:43:29.000,332,11055590,11685,0,1764337408,12986.93906823999,23.863348920000135,53285.72431320001 2025-11-28,13:43:30.000,332,11055565,12045,0,1764337409,12987.498181969997,22.91171636999934,53286.02475936 2025-11-28,13:43:31.000,332,11055604,11805,0,1764337410,12987.457764109997,22.749586379999528,53286.255334320005 2025-11-28,13:43:32.000,332,11055480,11965,0,1764337411,12987.18831171,22.404179010001826,53286.46494792001 2025-11-28,13:43:33.000,332,11055619,12085,0,1764337412,12986.683088459999,22.002378600001975,53286.60469032 2025-11-28,13:43:34.000,332,11055545,11805,0,1764337413,12986.177865209997,21.297465600000578,53286.688535760004 2025-11-28,13:43:35.000,332,11055606,11725,0,1764337414,12985.585069929999,20.500913910000236,53286.877188000006 2025-11-28,13:43:36.000,332,11055625,11965,0,1764337415,12985.086582989992,19.803050039998197,53286.94007208 2025-11-28,13:43:37.000,332,11055617,12005,0,1764337416,12984.70261331999,19.528133970001363,53287.00295616 2025-11-28,13:43:38.000,332,11055551,11925,0,1764337417,12984.190653759993,20.120260889998463,53287.023917520004 2025-11-28,13:43:39.000,332,11055628,12005,0,1764337418,12983.813420400002,20.268292619999556,53287.05885312 2025-11-28,13:43:40.000,332,11055626,12005,0,1764337419,12983.63154003,20.099113500000385,53287.023917520004 2025-11-28,13:43:41.000,332,11055601,11885,0,1764337420,12983.15999832999,19.676165700002457,53287.06584024001 2025-11-28,13:43:42.000,332,11055605,11645,0,1764337421,12982.432476850001,19.83124656000291,53287.00994328 2025-11-28,13:43:43.000,332,11055609,11805,0,1764337422,12981.678010129988,20.24009610000212,53286.96802056001 2025-11-28,13:43:44.000,332,11055614,11725,0,1764337423,12980.99090651,20.670093029999407,53286.926097840005 2025-11-28,13:43:45.000,332,11055599,11845,0,1764337424,12980.95048865,20.796977370002423,53286.807316800005 2025-11-28,13:43:46.000,332,11055569,11725,0,1764337425,12981.179523189996,20.345833049999783,53286.86321376 2025-11-28,13:43:47.000,332,11055635,11805,0,1764337426,12981.381612489997,19.394200499998988,53286.94007208 2025-11-28,13:43:48.000,332,11055565,11685,0,1764337427,12981.529811309993,18.985350959999778,53286.82129104001 2025-11-28,13:43:49.000,332,11055528,11805,0,1764337428,12982.02829825,19.062891390000004,53286.82129104001 2025-11-28,13:43:50.000,332,11055735,12005,0,1764337429,12982.722138179997,19.25321790000453,53286.90513648 2025-11-28,13:43:51.000,332,11055609,11725,0,1764337430,12983.166734639999,20.07091698000295,53286.75141984001 2025-11-28,13:43:52.000,332,11055594,12005,0,1764337431,12983.685430509991,20.3599313099985,53286.7374456 2025-11-28,13:43:53.000,332,11055615,11805,0,1764337432,12984.150235899993,20.254194360000838,53286.709497120006 2025-11-28,13:43:54.000,332,11055448,11805,0,1764337433,12984.877757379996,19.676165700002457,53286.69552288 2025-11-28,13:43:55.000,332,11055664,12005,0,1764337434,12985.605278859999,19.351905720002833,53286.74443272 2025-11-28,13:43:56.000,332,11055589,11765,0,1764337435,12986.400163439997,18.661090980000154,53286.87020088001 2025-11-28,13:43:57.000,332,11055676,11965,0,1764337436,12987.20852064,17.69536017000064,53286.89814936001 2025-11-28,13:43:58.000,332,11055730,11965,0,1764337437,12987.882151639998,17.265363240003353,53286.87020088001 2025-11-28,13:43:59.000,332,11055692,11845,0,1764337438,12988.32001178999,17.187822810003127,53286.94705920001 2025-11-28,13:44:00.000,332,11055506,11925,0,1764337439,12988.3267481,479.6600947199986,53287.00295616 2025-11-28,13:44:01.000,332,11055718,11845,0,1764337440,12988.20549452,18.012571020000905,53287.03090464 2025-11-28,13:44:02.000,332,11055659,11885,0,1764337441,12987.962987359999,17.653065390004485,53287.023917520004 2025-11-28,13:44:03.000,332,11055666,12005,0,1764337442,12987.861942709998,479.3287856099996,53287.10077584 2025-11-28,13:44:04.000,332,11055614,11565,0,1764337443,12987.700271269998,17.52618105000147,53287.093788720005 2025-11-28,13:44:05.000,332,11055490,11845,0,1764337444,12987.323037909991,941.2582745100008,53287.10077584 2025-11-28,13:44:06.000,332,11055573,12045,0,1764337445,12986.730242629994,17.815195380004297,53287.191608400004 2025-11-28,13:44:07.000,332,11055580,11925,0,1764337446,12986.406899749993,18.7527296699991,53287.2964152 2025-11-28,13:44:08.000,332,11055687,11685,0,1764337447,12986.555098569988,19.54223223000008,53287.2964152 2025-11-28,13:44:09.000,332,11055636,11965,0,1764337448,12987.262411119991,19.626821789999667,53287.53397728 2025-11-28,13:44:10.000,332,11055538,12045,0,1764337449,12987.733952819988,19.13338269000087,53287.72262952 2025-11-28,13:44:11.000,332,11055563,11805,0,1764337450,12988.293066549995,18.696336630004225,53287.82743632001 2025-11-28,13:44:12.000,332,11055469,11805,0,1764337451,12989.182259469999,17.963227109998115,53288.02307568001 2025-11-28,13:44:13.000,332,11055519,11805,0,1764337452,12990.280277999998,479.2019012700039,53288.29557336 2025-11-28,13:44:14.000,332,11055610,11805,0,1764337453,12990.8865459,478.7084621699978,53288.47025136 2025-11-28,13:44:15.000,332,11055626,11885,0,1764337454,12991.304197119993,478.3630548000001,53288.63794224 2025-11-28,13:44:16.000,332,11055726,11805,0,1764337455,12991.708375719994,16.08110940000188,53288.76371040001 2025-11-28,13:44:17.000,332,11055591,11645,0,1764337456,12992.247280520001,15.975372450004215,53288.84056872001 2025-11-28,13:44:18.000,332,11055617,11725,0,1764337457,12992.658195429998,477.9401070000022,53289.001272479996 2025-11-28,13:44:19.000,332,11055621,11805,0,1764337458,12993.089319269995,478.01059830000304,53289.14101488 2025-11-28,13:44:20.000,332,11055750,11925,0,1764337459,12993.554124659997,16.01061810000101,53289.336654239996 2025-11-28,13:44:21.000,332,11055640,11765,0,1764337460,12994.07282052999,16.123404179998033,53289.55325496001 2025-11-28,13:44:22.000,332,11055611,11805,0,1764337461,12994.699297359992,478.20797393999965,53289.53229360001 2025-11-28,13:44:23.000,332,11055535,11765,0,1764337462,12995.25167477999,478.2784652400005,53289.79081704 2025-11-28,13:44:24.000,332,11055585,12165,0,1764337463,12995.837733749991,940.4123789099976,53289.95850792 2025-11-28,13:44:25.000,332,11055575,11965,0,1764337464,12996.194758179998,16.53225372000452,53290.161134400005 2025-11-28,13:44:26.000,332,11055682,11845,0,1764337465,12996.69324511999,16.25733765000041,53290.4056836 2025-11-28,13:44:27.000,332,11055520,11885,0,1764337466,12996.61914571,16.757825879998563,53290.46856768001 2025-11-28,13:44:28.000,332,11055603,11765,0,1764337467,12996.309275449988,17.86453928999981,53290.77600096001 2025-11-28,13:44:29.000,332,11055668,11805,0,1764337468,12996.181285559993,18.534206640004413,53290.90875624 2025-11-28,13:44:30.000,332,11055568,11885,0,1764337469,12996.019614119992,18.717484020002303,53291.23016376001 2025-11-28,13:44:31.000,332,11055622,11765,0,1764337470,12995.783843270001,18.52010837999842,53291.551571280004 2025-11-28,13:44:32.000,332,11055574,12005,0,1764337471,12995.66258969,18.026669279999624,53291.70528792 2025-11-28,13:44:33.000,332,11055637,11965,0,1764337472,12995.42008253,17.30060889000015,53291.94285 2025-11-28,13:44:34.000,332,11055516,12165,0,1764337473,12995.54133611,16.46881155000301,53292.1873992 2025-11-28,13:44:35.000,332,11055700,11765,0,1764337474,12995.783843270001,15.918979410002066,53292.33412872001 2025-11-28,13:44:36.000,332,11055645,11845,0,1764337475,12995.905096850001,15.770947680000972,53292.459896880006 2025-11-28,13:44:37.000,332,11055638,11765,0,1764337476,12996.073504599997,15.876684629998636,53292.627587760006 2025-11-28,13:44:38.000,332,11055575,11805,0,1764337477,12995.608699209995,16.151600700002746,53292.82322712 2025-11-28,13:44:39.000,332,11055626,12045,0,1764337478,12995.244938469994,16.20094460999826,53292.87912408 2025-11-28,13:44:40.000,332,11055555,12005,0,1764337479,12994.988958690003,478.0951878600026,53292.990918 2025-11-28,13:44:41.000,332,11055531,11805,0,1764337480,12994.38269079,1401.8131830600032,53293.10271192001 2025-11-28,13:44:42.000,332,11055591,11925,0,1764337481,12994.16039256,1401.5664635100038,53293.20751872 2025-11-28,13:44:43.000,332,11055420,11725,0,1764337482,12994.14018363,15.355049010002404,53293.3053384 2025-11-28,13:44:44.000,332,11055643,11805,0,1764337483,12994.34227293,14.903904689999763,53293.35424824 2025-11-28,13:44:45.000,332,11055508,12005,0,1764337484,12994.557834849991,14.488006020001194,53293.57783608001 2025-11-28,13:44:46.000,332,11055592,12005,0,1764337485,12994.50394437,14.11440212999878,53293.6197588 2025-11-28,13:44:47.000,332,11055496,11885,0,1764337486,12994.38269079,938.0861660099981,53293.69661712 2025-11-28,13:44:48.000,332,11055527,11965,0,1764337487,12994.21428303999,476.4456914399998,53293.89225648001 2025-11-28,13:44:49.000,332,11055555,11645,0,1764337488,12994.126711009994,14.628988620002929,53293.83635952 2025-11-28,13:44:50.000,332,11055659,12165,0,1764337489,12994.30185507,476.5866740400015,53293.94116632001 2025-11-28,13:44:51.000,332,11055414,11965,0,1764337490,12994.389427099995,938.3892785999997,53294.087895840006 2025-11-28,13:44:52.000,332,11055665,11725,0,1764337491,12994.450053889996,938.1355099200009,53294.213664 2025-11-28,13:44:53.000,332,11055468,12005,0,1764337492,12994.517416989991,14.015714310000476,53294.33244504 2025-11-28,13:44:54.000,332,11055542,11805,0,1764337493,12993.688850860002,938.5443594600001,53294.46520032001 2025-11-28,13:44:55.000,332,11055660,11725,0,1764337494,12992.786185319994,15.918979410002066,53294.688788160005 2025-11-28,13:44:56.000,332,11055643,11805,0,1764337495,12992.91417520999,16.489958940001088,53295.05910552 2025-11-28,13:44:57.000,332,11055581,11805,0,1764337496,12993.17689129999,16.41946764000022,53295.30365472001 2025-11-28,13:44:58.000,332,11055576,11965,0,1764337497,12993.32509012,477.6933874500028,53295.60410088 2025-11-28,13:44:59.000,332,11055580,11845,0,1764337498,12993.594542519997,15.214066410000669,53296.00935384 2025-11-28,13:45:00.000,332,11055572,11885,0,1764337499,12993.634960379997,1862.6289094200038,53296.17704472 2025-11-28,13:45:01.000,332,11055569,11925,0,1764337500,12993.426134770001,14.92505207999784,53296.463516640004 2025-11-28,13:45:02.000,332,11055609,11925,0,1764337501,12993.365507980001,15.143575109999801,53296.701078720005 2025-11-28,13:45:03.000,332,11055626,11805,0,1764337502,12993.22404547,477.0660148800016,53296.88973096001 2025-11-28,13:45:04.000,332,11055602,11845,0,1764337503,12993.0421651,15.051936420000857,53297.06440896 2025-11-28,13:45:05.000,332,11055664,12045,0,1764337504,12993.13647343999,476.89683576000243,53297.19716424001 2025-11-28,13:45:06.000,332,11055589,11925,0,1764337505,12993.048901409995,14.946199470003194,53297.4277392 2025-11-28,13:45:07.000,332,11055606,12045,0,1764337506,12992.658195429998,15.214066410000669,53297.61639144 2025-11-28,13:45:08.000,332,11055638,11845,0,1764337507,12991.95761918999,15.56652290999773,53297.68626264 2025-11-28,13:45:09.000,332,11055605,11925,0,1764337508,12991.378296529998,15.700456380000105,53297.88888912 2025-11-28,13:45:10.000,332,11055568,11805,0,1764337509,12990.590148259995,16.320779820001917,53297.93779896001 2025-11-28,13:45:11.000,332,11055543,11965,0,1764337510,12989.983880359992,17.09618412000418,53298.210296640005 2025-11-28,13:45:12.000,332,11055633,11765,0,1764337511,12989.781791059992,940.9128671400031,53298.38497464 2025-11-28,13:45:13.000,332,11055650,11885,0,1764337512,12989.727900580001,940.7718845400013,53298.63651096001 2025-11-28,13:45:14.000,332,11055560,11725,0,1764337513,12989.471920799995,16.84241543999815,53298.83913744 2025-11-28,13:45:15.000,332,11055558,11965,0,1764337514,12989.391085079995,16.863562830003502,53299.02080256001 2025-11-28,13:45:16.000,332,11055613,11965,0,1764337515,12989.49886603999,16.497008070000447,53299.16054496001 2025-11-28,13:45:17.000,332,11055649,12125,0,1764337516,12989.983880359992,15.672259860002669,53299.19548056 2025-11-28,13:45:18.000,332,11055641,12165,0,1764337517,12990.39479526999,476.9391305399986,53299.39111992 2025-11-28,13:45:19.000,332,11055573,12005,0,1764337518,12990.56320302,14.39636733000225,53299.384132800005 2025-11-28,13:45:20.000,332,11055605,11805,0,1764337519,12990.60362088,14.10735299999942,53299.58675928 2025-11-28,13:45:21.000,332,11055668,12045,0,1764337520,12990.361113719999,475.8042206099999,53299.59374640001 2025-11-28,13:45:22.000,332,11055709,12045,0,1764337521,12990.044507149993,475.64913974999945,53299.5588108 2025-11-28,13:45:23.000,332,11055618,11925,0,1764337522,12989.822208919992,13.338997830003791,53299.51688808 2025-11-28,13:45:24.000,332,11055672,12005,0,1764337523,12989.21594101999,474.704556329998,53299.57278504001 2025-11-28,13:45:25.000,332,11055580,11765,0,1764337524,12988.34022071999,12.796214820002206,53299.60772064 2025-11-28,13:45:26.000,332,11055578,11925,0,1764337525,12987.808052229993,475.15570065000065,53299.60772064 2025-11-28,13:45:27.000,332,11055628,12005,0,1764337526,12987.673326030002,937.2825651899984,53299.83130848001 2025-11-28,13:45:28.000,332,11055665,11805,0,1764337527,12987.20852064,937.6491199500015,53299.90117968 2025-11-28,13:45:29.000,332,11055675,11805,0,1764337528,12987.00643134,475.50110801999836,53299.936115280005 2025-11-28,13:45:30.000,332,11055468,11765,0,1764337529,12986.97948609999,13.099327410003752,53300.152716000004 2025-11-28,13:45:31.000,332,11055693,12445,0,1764337530,12987.0468492,474.5565246000042,53300.271497040005 2025-11-28,13:45:32.000,332,11055598,11685,0,1764337531,12986.97948609999,474.30275591999816,53300.25053568 2025-11-28,13:45:33.000,332,11055541,11885,0,1764337532,12987.215256949996,474.15472419000434,53300.320406880004 2025-11-28,13:45:34.000,332,11055574,11765,0,1764337533,12987.639644479998,12.197038769998471,53300.35534248 2025-11-28,13:45:35.000,332,11055661,11805,0,1764337534,12988.05729569999,474.36619808999967,53300.34835536 2025-11-28,13:45:36.000,332,11055731,11845,0,1764337535,12988.616409429997,12.345070499999565,53300.35534248 2025-11-28,13:45:37.000,332,11055599,11925,0,1764337536,12988.845443969993,474.3802963499984,53300.271497040005 2025-11-28,13:45:38.000,332,11055566,12085,0,1764337537,12988.986906479993,1398.8595975900025,53300.320406880004 2025-11-28,13:45:39.000,332,11055500,12045,0,1764337538,12988.838707659997,13.768994760001078,53300.21560008001 2025-11-28,13:45:40.000,332,11055554,12165,0,1764337539,12988.919543379998,14.34702341999946,53300.27848416 2025-11-28,13:45:41.000,332,11055525,11805,0,1764337540,12988.946488619993,476.4738879600045,53300.31341976001 2025-11-28,13:45:42.000,332,11055629,11805,0,1764337541,12989.168786849994,14.424563849999686,53300.29245840001 2025-11-28,13:45:43.000,332,11055588,11645,0,1764337542,12989.49886603999,475.7548767000044,53300.41822656 2025-11-28,13:45:44.000,332,11055525,11765,0,1764337543,12989.229413639994,475.6702871400048,53300.51604624 2025-11-28,13:45:45.000,332,11055575,12005,0,1764337544,12989.17552315999,475.839466260004,53300.59290456 2025-11-28,13:45:46.000,332,11055575,12005,0,1764337545,12988.845443969993,14.121451259998139,53300.68373712 2025-11-28,13:45:47.000,332,11055510,11845,0,1764337546,12988.441265369991,938.1707555699977,53300.80251816 2025-11-28,13:45:48.000,332,11055587,11765,0,1764337547,12988.06403201,14.255384730000515,53300.90033784 2025-11-28,13:45:49.000,332,11055670,11765,0,1764337548,12987.632908170002,476.33290536000277,53301.026106 2025-11-28,13:45:50.000,332,11055532,11885,0,1764337549,12987.477973039997,938.1919029600031,53301.123925679996 2025-11-28,13:45:51.000,332,11055515,11845,0,1764337550,12987.262411119991,476.36815100999956,53301.277642320005 2025-11-28,13:45:52.000,332,11055560,11765,0,1764337551,12987.316301599996,14.424563849999686,53301.277642320005 2025-11-28,13:45:53.000,332,11055615,11965,0,1764337552,12987.659853409998,476.1848736300017,53301.38244912 2025-11-28,13:45:54.000,332,11055636,11885,0,1764337553,12988.13813141999,13.917026490002172,53301.57110136 2025-11-28,13:45:55.000,332,11055599,11885,0,1764337554,12988.495155849996,475.5222554100037,53301.64795968 2025-11-28,13:45:56.000,332,11055586,12125,0,1764337555,12988.609673120001,13.416538260004018,53301.89250888001 2025-11-28,13:45:57.000,332,11055543,11685,0,1764337556,12988.212230829995,13.585717380003189,53301.94141872001 2025-11-28,13:45:58.000,332,11055709,12005,0,1764337557,12987.808052229993,13.804240409997874,53302.046225520004 2025-11-28,13:45:59.000,332,11055636,12045,0,1764337558,12987.733952819988,476.00864538000314,53302.19295504 2025-11-28,13:46:00.000,332,11055543,11965,0,1764337559,12987.700271269998,14.241286470001796,53302.234877760005 2025-11-28,13:46:01.000,332,11055618,11725,0,1764337560,12987.814788539989,14.628988620002929,53302.30474896001 2025-11-28,13:46:02.000,332,11055696,11645,0,1764337561,12987.619435549997,14.678332529998443,53302.40955576 2025-11-28,13:46:03.000,332,11055733,11925,0,1764337562,12986.82455097,477.15765357000055,53302.54231104001 2025-11-28,13:46:04.000,332,11055720,12165,0,1764337563,12986.460790229998,477.9330578700028,53302.772886 2025-11-28,13:46:05.000,332,11055551,12005,0,1764337564,12986.629197979993,478.1163352500007,53302.905641280006 2025-11-28,13:46:06.000,332,11055511,11725,0,1764337565,12987.16810278,939.6017289599986,53303.2270488 2025-11-28,13:46:07.000,332,11055619,11885,0,1764337566,12987.605962929993,15.333901620004326,53303.506533600004 2025-11-28,13:46:08.000,332,11055688,11925,0,1764337567,12987.808052229993,15.467835089999426,53303.61832752001 2025-11-28,13:46:09.000,332,11055623,11845,0,1764337568,12987.686798649993,477.3338818199991,53303.83492824001 2025-11-28,13:46:10.000,332,11055611,11965,0,1764337569,12987.430818870002,15.763898550001613,53303.995632 2025-11-28,13:46:11.000,332,11055698,12045,0,1764337570,12987.0468492,16.560450240001956,53304.09345168 2025-11-28,13:46:12.000,332,11055617,11845,0,1764337571,12987.437555179997,16.42651676999958,53304.31703952001 2025-11-28,13:46:13.000,332,11055696,11805,0,1764337572,12987.895624259989,940.1374628400008,53304.55460160001 2025-11-28,13:46:14.000,332,11055507,11805,0,1764337573,12987.949514739994,15.770947680000972,53304.67338264001 2025-11-28,13:46:15.000,332,11055604,12005,0,1764337574,12987.740689129998,477.9330578700028,53304.81312504 2025-11-28,13:46:16.000,332,11055792,11605,0,1764337575,12987.262411119991,16.137502440004027,53304.84107352001 2025-11-28,13:46:17.000,332,11055524,12045,0,1764337576,12986.81781465999,477.9048613499981,53304.917931840006 2025-11-28,13:46:18.000,332,11055556,11845,0,1764337577,12986.595516429988,477.1506044400012,53304.98780304001 2025-11-28,13:46:19.000,332,11055704,11765,0,1764337578,12986.144183659992,14.34702341999946,53305.134532560005 2025-11-28,13:46:20.000,332,11055587,12005,0,1764337579,12985.65916933999,14.121451259998139,53305.134532560005 2025-11-28,13:46:21.000,332,11055567,11645,0,1764337580,12984.891230000001,476.3399544900021,53305.15549392001 2025-11-28,13:46:22.000,332,11055673,11885,0,1764337581,12984.089609109993,14.530300800004625,53305.218378 2025-11-28,13:46:23.000,332,11055494,11805,0,1764337582,12983.173470949994,14.52325166999799,53305.07863560001 2025-11-28,13:46:24.000,332,11055624,11725,0,1764337583,12982.22365123999,476.3611018800002,53304.92491896 2025-11-28,13:46:25.000,332,11055567,12005,0,1764337584,12981.06500591999,14.318826900002023,53304.88998336001 2025-11-28,13:46:26.000,332,11055653,12005,0,1764337585,12980.000668939996,14.502104279999912,53304.78517656 2025-11-28,13:46:27.000,332,11055542,11885,0,1764337586,12979.63017189,938.8192755300042,53304.61748568 2025-11-28,13:46:28.000,332,11055638,11925,0,1764337587,12979.421346279989,477.4114222499993,53304.30306528 2025-11-28,13:46:29.000,332,11055818,11845,0,1764337588,12979.340510559989,939.7497606899997,53304.21223272 2025-11-28,13:46:30.000,332,11055648,11845,0,1764337589,12979.636908199995,16.172748090000823,53304.17031000001 2025-11-28,13:46:31.000,332,11055746,11885,0,1764337590,12980.256648720002,16.348976339999354,53303.94672216 2025-11-28,13:46:32.000,332,11055658,11805,0,1764337591,12980.93027972,16.23619026000233,53303.88383808001 2025-11-28,13:46:33.000,332,11055549,12125,0,1764337592,12981.17278688,478.1163352500007,53303.83492824001 2025-11-28,13:46:34.000,332,11055650,11805,0,1764337593,12981.637592270003,15.855537240000558,53303.86986384 2025-11-28,13:46:35.000,332,11055772,11845,0,1764337594,12981.933989909994,477.7215839700002,53303.63928888 2025-11-28,13:46:36.000,332,11055685,11845,0,1764337595,12982.681720319997,15.517179000002216,53303.66025024 2025-11-28,13:46:37.000,332,11055748,12005,0,1764337596,12983.53049538,15.009641640004702,53303.5414692 2025-11-28,13:46:38.000,332,11055659,11885,0,1764337597,12984.554414499995,14.692430790004437,53303.40172680001 2025-11-28,13:46:39.000,332,11055628,11765,0,1764337598,12985.281935979998,476.7206075100039,53303.52050784001 2025-11-28,13:46:40.000,332,11055708,11845,0,1764337599,12985.59854254999,14.79111861000274,53303.40172680001 2025-11-28,13:46:41.000,332,11055603,12005,0,1764337600,12985.935358049996,476.72765664000326,53303.44364952 2025-11-28,13:46:42.000,332,11055616,11685,0,1764337601,12985.98251221999,14.833413389998896,53303.41570104 2025-11-28,13:46:43.000,332,11055730,11965,0,1764337602,12985.632224099994,476.67831273000047,53303.35281696001 2025-11-28,13:46:44.000,332,11055691,11925,0,1764337603,12984.958593099997,476.741754900002,53303.27595864 2025-11-28,13:46:45.000,332,11055567,11765,0,1764337604,12982.843391759998,16.18684634999954,53303.33185560001 2025-11-28,13:46:46.000,332,11055794,11725,0,1764337605,12981.745373229998,18.10420970999985,53303.527494960006 2025-11-28,13:46:47.000,332,11055623,11965,0,1764337606,12981.792527399994,18.74568053999974,53303.695185840006 2025-11-28,13:46:48.000,332,11055706,12085,0,1764337607,12982.156288139995,18.308634480003093,53304.009606240004 2025-11-28,13:46:49.000,332,11055729,11845,0,1764337608,12982.439213159996,17.660114520003845,53304.19127136001 2025-11-28,13:46:50.000,332,11055726,11965,0,1764337609,12982.668247699992,17.244215849998,53304.33101376 2025-11-28,13:46:51.000,332,11055639,12085,0,1764337610,12982.957909029989,478.8705921600049,53304.52665312001 2025-11-28,13:46:52.000,332,11055584,11885,0,1764337611,12983.40250548999,940.4617228200004,53304.519666 2025-11-28,13:46:53.000,332,11055624,11885,0,1764337612,12983.604594789991,940.4194280400043,53304.512678880004 2025-11-28,13:46:54.000,332,11055593,11925,0,1764337613,12983.981828149997,16.511106329999166,53304.57556296001 2025-11-28,13:46:55.000,332,11055793,12045,0,1764337614,12984.72282224999,478.5110865300012,53304.61748568 2025-11-28,13:46:56.000,332,11055639,11805,0,1764337615,12985.524443139999,16.800120660001994,53304.60351144001 2025-11-28,13:46:57.000,332,11055744,11925,0,1764337616,12986.117238419996,17.025692820003314,53304.799150800005 2025-11-28,13:46:58.000,332,11055598,11805,0,1764337617,12986.406899749993,17.631917999999132,53304.73626672 2025-11-28,13:46:59.000,332,11055582,11925,0,1764337618,12986.770660489994,479.61779994000244,53304.8340864 2025-11-28,13:47:00.000,332,11055675,12005,0,1764337619,12986.716770009989,479.4768173400007,53304.71530536 2025-11-28,13:47:01.000,332,11055648,12045,0,1764337620,12986.82455097,17.75880234000215,53304.71530536 2025-11-28,13:47:02.000,332,11055546,11885,0,1764337621,12986.992958719995,18.061914930003695,53304.701331120006 2025-11-28,13:47:03.000,332,11055704,12165,0,1764337622,12987.430818870002,18.470764470002905,53304.62447280001 2025-11-28,13:47:04.000,332,11055592,11845,0,1764337623,12988.25938499999,18.491911860000982,53304.62447280001 2025-11-28,13:47:05.000,332,11055650,11885,0,1764337624,12989.020588029998,18.52010837999842,53304.60351144001 2025-11-28,13:47:06.000,332,11055547,12045,0,1764337625,12990.078188699998,18.56240316000185,53304.631459920005 2025-11-28,13:47:07.000,332,11055573,12125,0,1764337626,12990.691192909995,18.32273274000181,53304.71530536 2025-11-28,13:47:08.000,332,11055633,12005,0,1764337627,12991.182943539992,18.54830490000313,53304.66639552 2025-11-28,13:47:09.000,332,11055607,11925,0,1764337628,12991.385032839993,18.837319229998684,53304.74325384001 2025-11-28,13:47:10.000,332,11055589,11925,0,1764337629,12991.371560219988,18.943056180003623,53304.57556296001 2025-11-28,13:47:11.000,332,11055599,11605,0,1764337630,12991.486077489993,18.865515750003397,53304.63844704 2025-11-28,13:47:12.000,332,11055618,12005,0,1764337631,12991.378296529998,18.3720766500046,53304.60351144001 2025-11-28,13:47:13.000,332,11055632,12005,0,1764337632,12991.418714389998,17.68831104000128,53304.66639552 2025-11-28,13:47:14.000,332,11055662,12005,0,1764337633,12991.088635200002,478.8423956400002,53304.54062736 2025-11-28,13:47:15.000,332,11055506,12125,0,1764337634,12990.43521312999,478.48289001000376,53304.42883344 2025-11-28,13:47:16.000,332,11055619,12005,0,1764337635,12989.633592239996,16.83536630999879,53304.32402664 2025-11-28,13:47:17.000,332,11055714,11645,0,1764337636,12988.791553490002,941.0468006099982,53304.198258480006 2025-11-28,13:47:18.000,332,11055521,11885,0,1764337637,12987.821524849998,16.722580230001768,53304.09345168 2025-11-28,13:47:19.000,332,11055501,11685,0,1764337638,12986.595516429988,16.405369380001503,53304.00261912001 2025-11-28,13:47:20.000,332,11055587,11805,0,1764337639,12985.571597309994,16.384221990003425,53304.01659336 2025-11-28,13:47:21.000,332,11055514,11805,0,1764337640,12984.992274650001,939.8061537300018,53303.91877368 2025-11-28,13:47:22.000,332,11055554,11845,0,1764337641,12984.46684247,1401.3056456999984,53303.91877368 2025-11-28,13:47:23.000,332,11055555,11645,0,1764337642,12984.015509700002,14.713578180002514,53303.96768352 2025-11-28,13:47:24.000,332,11055697,11765,0,1764337643,12983.38903287,476.50208448000194,53304.030567600006 2025-11-28,13:47:25.000,332,11055705,11845,0,1764337644,12982.850128069993,14.509153409999271,53303.91877368 2025-11-28,13:47:26.000,332,11055598,11725,0,1764337645,12982.452685780001,14.361121679998178,53303.80697976 2025-11-28,13:47:27.000,332,11055694,12005,0,1764337646,12982.317959579996,14.10735299999942,53303.862876720006 2025-11-28,13:47:28.000,332,11055829,11645,0,1764337647,12982.075452419995,475.59979584000394,53303.71614720001 2025-11-28,13:47:29.000,332,11055660,11845,0,1764337648,12981.819472639989,475.7055327900016,53303.625314640005 2025-11-28,13:47:30.000,332,11055504,11925,0,1764337649,12981.617383340003,14.170795170000929,53303.61832752001 2025-11-28,13:47:31.000,332,11055644,11725,0,1764337650,12981.408557729992,14.121451259998139,53303.59037904 2025-11-28,13:47:32.000,332,11055476,11925,0,1764337651,12980.606936839999,14.368170810004813,53303.52050784001 2025-11-28,13:47:33.000,332,11055573,11965,0,1764337652,12979.138421260002,477.38322573000187,53303.289932880005 2025-11-28,13:47:34.000,332,11055675,11685,0,1764337653,12977.912412839993,478.70141303999844,53303.32486848 2025-11-28,13:47:35.000,332,11055666,12045,0,1764337654,12977.925885459998,478.9410834599985,53303.44364952 2025-11-28,13:47:36.000,332,11055562,12045,0,1764337655,12978.639934319996,478.7719043399993,53303.52050784001 2025-11-28,13:47:37.000,332,11055573,11925,0,1764337656,12979.071058159992,940.2572980500045,53303.83492824001 2025-11-28,13:47:38.000,332,11055602,11885,0,1764337657,12979.468500449999,15.954225059998862,53304.0655032 2025-11-28,13:47:39.000,332,11055526,11885,0,1764337658,12979.616699269995,15.56652290999773,53304.16332288 2025-11-28,13:47:40.000,332,11055643,12085,0,1764337659,12979.63017189,939.3902550600033,53304.21223272 2025-11-28,13:47:41.000,332,11055642,11885,0,1764337660,12979.737952849995,15.56652290999773,53304.16332288 2025-11-28,13:47:42.000,332,11055626,11845,0,1764337661,12980.202758239997,939.5453359200037,53304.128387280005 2025-11-28,13:47:43.000,332,11055696,11805,0,1764337662,12980.317275510002,15.918979410002066,53304.02358048001 2025-11-28,13:47:44.000,332,11055589,11885,0,1764337663,12980.088240969992,16.84241543999815,53303.862876720006 2025-11-28,13:47:45.000,332,11055668,12045,0,1764337664,12979.95351477,941.7799101300043,53303.63928888 2025-11-28,13:47:46.000,332,11055484,11845,0,1764337665,12979.899624289996,18.696336630004225,53303.44364952 2025-11-28,13:47:47.000,332,11055628,11965,0,1764337666,12980.350957059993,18.936007050004264,53303.25499728 2025-11-28,13:47:48.000,332,11055511,12005,0,1764337667,12980.93027972,18.943056180003623,53303.052370800004 2025-11-28,13:47:49.000,332,11055576,12005,0,1764337668,12981.704955369998,18.703385760003584,53302.96852536 2025-11-28,13:47:50.000,332,11055646,12005,0,1764337669,12982.506576259992,18.56945229000121,53302.689040560006 2025-11-28,13:47:51.000,332,11055614,12005,0,1764337670,12982.843391759998,18.52010837999842,53302.54231104001 2025-11-28,13:47:52.000,332,11055602,11845,0,1764337671,12983.48334120999,18.576501420000568,53302.44449136001 2025-11-28,13:47:53.000,332,11055586,12005,0,1764337672,12984.163708519998,18.710434890002944,53302.185967920006 2025-11-28,13:47:54.000,332,11055625,12005,0,1764337673,12984.864284759991,18.73863141000038,53302.1440452 2025-11-28,13:47:55.000,332,11055612,12045,0,1764337674,12985.672641959995,18.773877060004452,53302.09513536 2025-11-28,13:47:56.000,332,11055619,11765,0,1764337675,12986.332800340002,18.936007050004264,53301.899496000005 2025-11-28,13:47:57.000,332,11055627,11805,0,1764337676,12987.08053074999,19.288463550001325,53301.80866344 2025-11-28,13:47:58.000,332,11055605,11845,0,1764337677,12987.875415329989,19.59157614000287,53301.682895280006 2025-11-28,13:47:59.000,332,11055514,11805,0,1764337678,12988.602936809992,19.7678043900014,53301.74577936 2025-11-28,13:48:00.000,332,11055507,12205,0,1764337679,12989.31698566999,19.59862527000223,53301.60603696001 2025-11-28,13:48:01.000,332,11055763,12165,0,1764337680,12989.660537479991,19.535183100000722,53301.6200112 2025-11-28,13:48:02.000,332,11055585,11765,0,1764337681,12990.41500419999,19.36600398000155,53301.55712712001 2025-11-28,13:48:03.000,332,11055598,11965,0,1764337682,12991.337878669998,19.168628339997667,53301.57808848 2025-11-28,13:48:04.000,332,11055617,11925,0,1764337683,12992.092345389996,18.80207358000189,53301.73879224 2025-11-28,13:48:05.000,332,11055657,11885,0,1764337684,12992.813130559989,18.32273274000181,53301.7597536 2025-11-28,13:48:06.000,332,11055519,12005,0,1764337685,12993.533915729997,479.84337210000376,53301.850586160006 2025-11-28,13:48:07.000,332,11055593,12005,0,1764337686,12993.803368129993,479.63189820000116,53301.94141872001 2025-11-28,13:48:08.000,332,11055559,11805,0,1764337687,12994.13344731999,17.857490160000452,53302.074174 2025-11-28,13:48:09.000,332,11055554,11885,0,1764337688,12994.557834849991,18.421420560000115,53302.248852 2025-11-28,13:48:10.000,332,11055608,11845,0,1764337689,12994.38269079,19.069940519999363,53302.26981336 2025-11-28,13:48:11.000,332,11055544,12085,0,1764337690,12993.655169309997,19.746657000003324,53302.39558152001 2025-11-28,13:48:12.000,332,11055617,11965,0,1764337691,12992.267489450001,20.19075218999933,53302.43750424 2025-11-28,13:48:13.000,332,11055788,11725,0,1764337692,12989.64706486,20.3599313099985,53302.5283368 2025-11-28,13:48:14.000,332,11055572,11845,0,1764337693,12987.666589719993,20.543208690003667,53302.47942696 2025-11-28,13:48:15.000,332,11055528,11845,0,1764337694,12986.130711040001,20.543208690003667,53302.32571032001 2025-11-28,13:48:16.000,332,11055607,12125,0,1764337695,12985.086582989992,20.99435300999903,53302.43051712 2025-11-28,13:48:17.000,332,11055781,11965,0,1764337696,12984.62177759999,21.135335610000766,53302.36064592 2025-11-28,13:48:18.000,332,11055555,11965,0,1764337697,12984.386006749999,21.022549530003744,53302.381607280004 2025-11-28,13:48:19.000,332,11055574,11685,0,1764337698,12984.33885257999,20.620749120003893,53302.13705808001 2025-11-28,13:48:20.000,332,11055499,12005,0,1764337699,12984.52746926,20.529110429997672,53302.01128992001 2025-11-28,13:48:21.000,332,11055569,11885,0,1764337700,12984.74303117999,20.352882179999142,53301.997315680004 2025-11-28,13:48:22.000,332,11055629,12085,0,1764337701,12985.160682399997,19.78190265000012,53301.87853464 2025-11-28,13:48:23.000,332,11055724,11885,0,1764337702,12985.63896040999,19.175677470004302,53301.65494680001 2025-11-28,13:48:24.000,332,11055533,12005,0,1764337703,12986.043139009991,19.14043182000023,53301.515204400006 2025-11-28,13:48:25.000,332,11055606,11805,0,1764337704,12986.204810449992,19.25321790000453,53301.34052640001 2025-11-28,13:48:26.000,332,11055719,11765,0,1764337705,12986.561834879998,19.443544410001778,53301.20078400001 2025-11-28,13:48:27.000,332,11055529,12005,0,1764337706,12986.763924179999,19.450593540001137,53300.94924768 2025-11-28,13:48:28.000,332,11055588,11885,0,1764337707,12986.82455097,19.295512680000684,53300.86540224001 2025-11-28,13:48:29.000,332,11055550,12085,0,1764337708,12986.467526539993,19.13338269000087,53300.57893032001 2025-11-28,13:48:30.000,332,11055517,11885,0,1764337709,12986.447317609993,19.401249629998347,53300.42521368 2025-11-28,13:48:31.000,332,11055652,11925,0,1764337710,12986.501208089998,19.408298759997706,53300.222587200005 2025-11-28,13:48:32.000,332,11055625,11805,0,1764337711,12986.703297389999,19.43649528000242,53299.99201224 2025-11-28,13:48:33.000,332,11055598,11925,0,1764337712,12987.134421229995,19.36600398000155,53299.936115280005 2025-11-28,13:48:34.000,332,11055590,11765,0,1764337713,12987.329774220001,19.619772660000308,53299.66361760001 2025-11-28,13:48:35.000,332,11055645,12045,0,1764337714,12987.693534960003,19.753706130002683,53299.46797824 2025-11-28,13:48:36.000,332,11055523,11605,0,1764337715,12988.17854927999,19.936983510000573,53299.32124872 2025-11-28,13:48:37.000,332,11055653,11765,0,1764337716,12988.421056439991,20.19780131999869,53299.20246768 2025-11-28,13:48:38.000,332,11055502,12005,0,1764337717,12988.40758382,20.87451780000265,53299.0347768 2025-11-28,13:48:39.000,332,11055634,11845,0,1764337718,12988.06403201,21.45959559000039,53298.77625336001 2025-11-28,13:48:40.000,332,11055601,11885,0,1764337719,12987.828261159993,21.121237350002048,53298.68542080001 2025-11-28,13:48:41.000,332,11055690,11845,0,1764337720,12987.983196289999,20.916812579998805,53298.55965264 2025-11-28,13:48:42.000,332,11055502,11925,0,1764337721,12988.07750462999,20.493864780000877,53298.46882008001 2025-11-28,13:48:43.000,332,11055603,11845,0,1764337722,12987.902360569999,19.915836120002496,53298.28715496 2025-11-28,13:48:44.000,332,11055647,12005,0,1764337723,12987.700271269998,19.246168769997894,53298.28016784001 2025-11-28,13:48:45.000,332,11055655,11885,0,1764337724,12987.868679019994,18.858466620004037,53298.08452848001 2025-11-28,13:48:46.000,332,11055680,11885,0,1764337725,12987.909096879994,18.491911860000982,53297.93081184 2025-11-28,13:48:47.000,332,11055581,11845,0,1764337726,12988.272857619995,18.428469689999474,53297.7421596 2025-11-28,13:48:48.000,332,11055669,12005,0,1764337727,12988.528837400001,18.456666210004187,53297.46267480001 2025-11-28,13:48:49.000,332,11055582,12005,0,1764337728,12989.17552315999,18.56240316000185,53297.48363616001 2025-11-28,13:48:50.000,332,11055743,11965,0,1764337729,12989.936726189997,18.74568053999974,53297.23908696 2025-11-28,13:48:51.000,332,11055747,11885,0,1764337730,12990.320695859999,19.18272660000366,53296.95261504 2025-11-28,13:48:52.000,332,11055534,11885,0,1764337731,12990.462158369999,20.18370305999997,53296.82684688 2025-11-28,13:48:53.000,332,11055571,12005,0,1764337732,12990.569939329995,21.156482999998843,53296.57531056001 2025-11-28,13:48:54.000,332,11055719,12005,0,1764337733,12990.59688456999,21.49484124000446,53296.47749088001 2025-11-28,13:48:55.000,332,11055721,11965,0,1764337734,12990.86633697,21.26926908000314,53296.35172272 2025-11-28,13:48:56.000,332,11055611,11805,0,1764337735,12990.947172690001,20.888616060001368,53296.21896744001 2025-11-28,13:48:57.000,332,11055612,11685,0,1764337736,12990.70466553,20.59255259999918,53296.16307048 2025-11-28,13:48:58.000,332,11055604,11805,0,1764337737,12990.219651209998,20.204850449998048,53296.128134880004 2025-11-28,13:48:59.000,332,11055728,11805,0,1764337738,12989.44497556,19.464691799999855,53296.15608336 2025-11-28,13:49:00.000,332,11055552,12005,0,1764337739,12988.481683229991,19.14748094999959,53295.94646976 2025-11-28,13:49:01.000,332,11055459,11925,0,1764337740,12987.525127209992,18.809122710001247,53295.70890768 2025-11-28,13:49:02.000,332,11055540,12205,0,1764337741,12986.649406909994,18.527157509997778,53295.625062240004 2025-11-28,13:49:03.000,332,11055431,11965,0,1764337742,12985.854522329995,18.38617491000332,53295.47134560001 2025-11-28,13:49:04.000,332,11055522,12085,0,1764337743,12985.073110370002,18.224044920003507,53295.31762896 2025-11-28,13:49:05.000,332,11055571,11845,0,1764337744,12984.150235899993,18.32273274000181,53295.23378352001 2025-11-28,13:49:06.000,332,11055599,11805,0,1764337745,12983.112844159994,18.491911860000982,53295.01718280001 2025-11-28,13:49:07.000,332,11055763,11725,0,1764337746,12982.587411979992,18.484862730001623,53295.01718280001 2025-11-28,13:49:08.000,332,11055621,11845,0,1764337747,12982.136079209995,18.125357099997927,53295.14993808 2025-11-28,13:49:09.000,332,11055601,11725,0,1764337748,12981.886835739999,17.822244510003657,53295.16391232001 2025-11-28,13:49:10.000,332,11055626,12085,0,1764337749,12982.095661349995,479.6037016800037,53295.08006688 2025-11-28,13:49:11.000,332,11055634,11845,0,1764337750,12982.08218872999,17.5684758300049,53295.01718280001 2025-11-28,13:49:12.000,332,11055660,11765,0,1764337751,12981.792527399994,17.63896712999849,53295.12897672 2025-11-28,13:49:13.000,332,11055643,11805,0,1764337752,12981.246886289991,17.52618105000147,53295.024169920005 2025-11-28,13:49:14.000,332,11055566,11845,0,1764337753,12980.485683259998,17.765851470001508,53294.88442752 2025-11-28,13:49:15.000,332,11055427,12285,0,1764337754,12980.041086799996,17.74470408000343,53294.76564648 2025-11-28,13:49:16.000,332,11055476,11925,0,1764337755,12979.657117129995,479.3640312600037,53294.737698000004 2025-11-28,13:49:17.000,332,11055684,11925,0,1764337756,12979.165366499998,17.032741950002674,53294.67481392 2025-11-28,13:49:18.000,332,11055751,12045,0,1764337757,12978.680352179996,17.06093847000011,53294.58398136001 2025-11-28,13:49:19.000,332,11055563,11725,0,1764337758,12978.074084279993,17.046840210001392,53294.423277600006 2025-11-28,13:49:20.000,332,11055496,11925,0,1764337759,12977.15120981,16.60274501999811,53294.22065112 2025-11-28,13:49:21.000,332,11055606,11765,0,1764337760,12976.03298235,940.2643471800038,53294.115844320004 2025-11-28,13:49:22.000,332,11055600,11645,0,1764337761,12974.96864536999,478.673216520001,53293.64770728 2025-11-28,13:49:23.000,332,11055613,11645,0,1764337762,12973.911044699991,17.73765495000407,53293.445080800004 2025-11-28,13:49:24.000,332,11055637,12005,0,1764337763,12973.102687500003,18.350929259999248,53292.9210468 2025-11-28,13:49:25.000,332,11055594,12085,0,1764337764,12972.61093686999,18.534206640004413,53292.61361352 2025-11-28,13:49:26.000,332,11055434,11885,0,1764337765,12972.233703509999,18.400273170002038,53292.173424960005 2025-11-28,13:49:27.000,332,11055623,12005,0,1764337766,12972.098977309994,18.238143180002226,53291.956824240006 2025-11-28,13:49:28.000,332,11055469,12005,0,1764337767,12971.903624320003,18.32273274000181,53291.58650688 2025-11-28,13:49:29.000,332,11055409,11885,0,1764337768,12971.890151699998,18.38617491000332,53291.23016376001 2025-11-28,13:49:30.000,332,11055502,12005,0,1764337769,12972.051823139998,18.56240316000185,53290.95766608 2025-11-28,13:49:31.000,332,11055611,11965,0,1764337770,12972.260648749994,18.816171840000607,53290.77600096001 2025-11-28,13:49:32.000,332,11055614,11885,0,1764337771,12971.816052289993,19.619772660000308,53290.38472224 2025-11-28,13:49:33.000,332,11055654,11805,0,1764337772,12971.607226679997,19.65501831000438,53289.993443520005 2025-11-28,13:49:34.000,332,11055539,11885,0,1764337773,12972.038350519993,19.062891390000004,53289.80479128 2025-11-28,13:49:35.000,332,11055639,12085,0,1764337774,12972.543573769995,18.590599679999286,53289.52530648 2025-11-28,13:49:36.000,332,11055533,11845,0,1764337775,12972.839971410001,18.583550549999927,53289.26678304001 2025-11-28,13:49:37.000,332,11055605,11805,0,1764337776,12972.738926760001,19.041744000001927,53289.07813080001 2025-11-28,13:49:38.000,332,11055523,12045,0,1764337777,12972.381902329995,18.773877060004452,53288.700826320004 2025-11-28,13:49:39.000,332,11055607,11805,0,1764337778,12971.775634429992,18.534206640004413,53288.386405920006 2025-11-28,13:49:40.000,332,11055599,11845,0,1764337779,12971.445555239996,18.534206640004413,53287.9601916 2025-11-28,13:49:41.000,332,11055504,11845,0,1764337780,12971.182839149995,18.463715340003546,53287.596861360005 2025-11-28,13:49:42.000,332,11055383,12205,0,1764337781,12970.751715309998,18.55535403000249,53287.34532504 2025-11-28,13:49:43.000,332,11055565,11765,0,1764337782,12970.13197478999,18.92190878999827,53286.89116224 2025-11-28,13:49:44.000,332,11055569,11845,0,1764337783,12969.397716999993,18.773877060004452,53286.527832 2025-11-28,13:49:45.000,332,11055571,11645,0,1764337784,12968.764503859995,18.32273274000181,53286.19943736001 2025-11-28,13:49:46.000,332,11055742,11725,0,1764337785,12968.023509760002,480.07599339000444,53285.8989912 2025-11-28,13:49:47.000,332,11055551,11645,0,1764337786,12967.875310939991,941.7517136099996,53285.55662232001 2025-11-28,13:49:48.000,332,11055776,11725,0,1764337787,12968.340116329993,17.716507559998718,53285.3749572 2025-11-28,13:49:49.000,332,11055749,11725,0,1764337788,12968.81839434,17.52618105000147,53285.0605368 2025-11-28,13:49:50.000,332,11055540,11845,0,1764337789,12969.027219949996,17.385198449999734,53284.94175576 2025-11-28,13:49:51.000,332,11055420,11925,0,1764337790,12969.424662240002,17.00454542999796,53284.78803912001 2025-11-28,13:49:52.000,332,11055596,11765,0,1764337791,12970.07134799999,16.560450240001956,53284.56445128 2025-11-28,13:49:53.000,332,11055573,11885,0,1764337792,12970.872968889998,478.08813873000327,53284.40374752001 2025-11-28,13:49:54.000,332,11055556,12045,0,1764337793,12971.47923679,478.01059830000304,53284.28496648001 2025-11-28,13:49:55.000,332,11055664,11885,0,1764337794,12971.816052289993,478.1304335099994,53284.09631424001 2025-11-28,13:49:56.000,332,11055569,11885,0,1764337795,12971.944042179988,478.29256349999923,53284.11028848 2025-11-28,13:49:57.000,332,11055479,11925,0,1764337796,12971.930569559998,16.43356589999894,53283.8727264 2025-11-28,13:49:58.000,332,11055529,11805,0,1764337797,12971.627435609997,478.20797393999965,53283.88670064 2025-11-28,13:49:59.000,332,11055663,12045,0,1764337798,12971.22999331999,16.48290981000173,53283.70503552 2025-11-28,13:50:00.000,332,11055579,11805,0,1764337799,12970.947068299989,16.511106329999166,53283.61420296001 2025-11-28,13:50:01.000,332,11055647,11685,0,1764337800,12970.933595679999,478.7366586900025,53283.572280240005 2025-11-28,13:50:02.000,332,11055644,11725,0,1764337801,12971.014431399999,478.27141611000116,53283.41157648 2025-11-28,13:50:03.000,332,11055571,11925,0,1764337802,12971.02790401999,939.9400872000042,53283.37664088001 2025-11-28,13:50:04.000,332,11055612,11965,0,1764337803,12970.913386749999,477.6581417999987,53283.46048632 2025-11-28,13:50:05.000,332,11055520,11805,0,1764337804,12970.798869479993,16.0599620100038,53283.383628 2025-11-28,13:50:06.000,332,11055506,11845,0,1764337805,12970.347536709996,16.814218920000712,53283.2438856 2025-11-28,13:50:07.000,332,11055581,12005,0,1764337806,12969.620015229993,17.187822810003127,53283.09016896001 2025-11-28,13:50:08.000,332,11055646,11805,0,1764337807,12969.128264599996,17.046840210001392,53283.06222048001 2025-11-28,13:50:09.000,332,11055583,11805,0,1764337808,12968.95985685,16.588646759999392,53282.83863264 2025-11-28,13:50:10.000,332,11055615,12165,0,1764337809,12968.71061337999,16.313730690002558,53282.90850384 2025-11-28,13:50:11.000,332,11055618,11765,0,1764337810,12968.663459209994,16.102256789999956,53282.81767128 2025-11-28,13:50:12.000,332,11055624,11845,0,1764337811,12968.521996699994,15.651112470004591,53282.71286448 2025-11-28,13:50:13.000,332,11055642,11765,0,1764337812,12968.057191309992,15.83438985000248,53282.831645520004 2025-11-28,13:50:14.000,332,11055624,12005,0,1764337813,12968.205390130002,939.8343502499993,53282.663954640004 2025-11-28,13:50:15.000,332,11055679,11965,0,1764337814,12968.373797879998,16.137502440004027,53282.852606880006 2025-11-28,13:50:16.000,332,11055615,11845,0,1764337815,12968.56915086999,16.47586068000237,53282.76876144 2025-11-28,13:50:17.000,332,11055563,11845,0,1764337816,12968.97332946999,16.1938954799989,53282.859594 2025-11-28,13:50:18.000,332,11055403,11805,0,1764337817,12969.175418769992,940.0951680600047,53283.01331064001 2025-11-28,13:50:19.000,332,11055542,11925,0,1764337818,12969.276463419992,477.8484683100032,53283.05523336 2025-11-28,13:50:20.000,332,11055462,11965,0,1764337819,12969.269727109997,16.334878080000635,53283.20196288 2025-11-28,13:50:21.000,332,11055486,11885,0,1764337820,12969.586333679988,478.12338438000006,53283.118117440004 2025-11-28,13:50:22.000,332,11055496,11725,0,1764337821,12969.687378329989,16.151600700002746,53283.22991136001 2025-11-28,13:50:23.000,332,11055605,11765,0,1764337822,12970.125238479995,478.48289001000376,53283.27183408 2025-11-28,13:50:24.000,332,11055572,11965,0,1764337823,12970.145447409996,17.152577159999055,53283.29978256001 2025-11-28,13:50:25.000,332,11055465,11805,0,1764337824,12969.667169399989,17.674212780002563,53283.167027280004 2025-11-28,13:50:26.000,332,11055636,12005,0,1764337825,12969.397716999993,17.88568667999789,53283.2438856 2025-11-28,13:50:27.000,332,11055573,11805,0,1764337826,12969.438134859993,17.730605820004712,53283.20895000001 2025-11-28,13:50:28.000,332,11055608,11805,0,1764337827,12969.734532499999,17.258314110003994,53283.3137568 2025-11-28,13:50:29.000,332,11055674,11845,0,1764337828,12968.91270267999,940.8987688800044,53283.306769680006 2025-11-28,13:50:30.000,332,11055676,11845,0,1764337829,12968.683668139995,479.30763822000154,53283.069207600005 2025-11-28,13:50:31.000,332,11055499,11765,0,1764337830,12968.623041349994,479.51911212000414,53283.12510456 2025-11-28,13:50:32.000,332,11055516,12165,0,1764337831,12968.528733009989,17.92798146000132,53282.971387920006 2025-11-28,13:50:33.000,332,11055585,11925,0,1764337832,12968.71734969,18.33683100000053,53282.81068416 2025-11-28,13:50:34.000,332,11055432,11845,0,1764337833,12968.62977765999,18.350929259999248,53282.803697040006 2025-11-28,13:50:35.000,332,11055623,11805,0,1764337834,12968.501787769994,17.801097119998303,53282.70587736001 2025-11-28,13:50:36.000,332,11055625,11845,0,1764337835,12969.081110430001,17.265363240003353,53282.62901904001 2025-11-28,13:50:37.000,332,11055620,11885,0,1764337836,12969.754741429999,478.8846904200036,53282.398444080005 2025-11-28,13:50:38.000,332,11055557,12005,0,1764337837,12969.95009441999,479.1032134499983,53282.25171456001 2025-11-28,13:50:39.000,332,11055658,12005,0,1764337838,12969.458343789993,479.42042429999856,53281.87441008 2025-11-28,13:50:40.000,332,11055608,11685,0,1764337839,12968.83186695999,1403.4979251300028,53281.71370632 2025-11-28,13:50:41.000,332,11055603,12005,0,1764337840,12968.232335369998,17.73765495000407,53281.441208640004 2025-11-28,13:50:42.000,332,11055721,11645,0,1764337841,12967.929201419996,17.674212780002563,53281.273517760004 2025-11-28,13:50:43.000,332,11055682,11885,0,1764337842,12967.626067469995,479.131409970003,53281.00102008001 2025-11-28,13:50:44.000,332,11055488,11925,0,1764337843,12967.74058474,478.2291213299977,53280.9032004 2025-11-28,13:50:45.000,332,11055663,12125,0,1764337844,12968.090872859997,15.474884219998785,53280.83332920001 2025-11-28,13:50:46.000,332,11055532,11805,0,1764337845,12968.79144909999,14.480956890001835,53280.68659968 2025-11-28,13:50:47.000,332,11055619,11805,0,1764337846,12969.108055669996,14.325876030001382,53280.61672848001 2025-11-28,13:50:48.000,332,11055610,11845,0,1764337847,12969.094583049991,938.854521180001,53280.44903760001 2025-11-28,13:50:49.000,332,11055578,11885,0,1764337848,12968.683668139995,15.735702030004177,53280.218462640005 2025-11-28,13:50:50.000,332,11055631,11845,0,1764337849,12967.983091900001,478.102236990002,53279.890068 2025-11-28,13:50:51.000,332,11055545,11645,0,1764337850,12967.41050554999,15.855537240000558,53279.785261200006 2025-11-28,13:50:52.000,332,11055622,11925,0,1764337851,12967.248834109989,477.3620783400038,53279.729364239996 2025-11-28,13:50:53.000,332,11055500,11965,0,1764337852,12967.309460899989,476.8051970700035,53279.51276352 2025-11-28,13:50:54.000,332,11055620,11845,0,1764337853,12967.201679939993,14.79111861000274,53279.366034 2025-11-28,13:50:55.000,332,11055851,11725,0,1764337854,12967.423978169994,476.61487055999896,53279.14943328 2025-11-28,13:50:56.000,332,11055702,11805,0,1764337855,12967.47113233999,476.76290229000006,53278.90488408 2025-11-28,13:50:57.000,332,11055733,12005,0,1764337856,12967.356615069999,476.6360179500043,53278.890909839996 2025-11-28,13:50:58.000,332,11055626,11925,0,1764337857,12967.275779349999,938.6853420600019,53278.81405152 2025-11-28,13:50:59.000,332,11055596,11765,0,1764337858,12966.757083479992,14.657185140000365,53278.46469552001 2025-11-28,13:51:00.000,332,11055607,11925,0,1764337859,12965.941989969993,14.706529050003155,53278.50661824 2025-11-28,13:51:01.000,332,11055641,11925,0,1764337860,12964.864180369994,15.115378590002365,53278.09437816 2025-11-28,13:51:02.000,332,11055634,11805,0,1764337861,12964.837235129999,477.64404354,53277.919700160004 2025-11-28,13:51:03.000,332,11055599,11765,0,1764337862,12965.03932443,477.9542052600009,53277.62624112001 2025-11-28,13:51:04.000,332,11055539,11925,0,1764337863,12965.699482809992,16.13045331000467,53277.55636992001 2025-11-28,13:51:05.000,332,11055692,11885,0,1764337864,12966.063243549994,478.3489565400014,53277.39566616 2025-11-28,13:51:06.000,332,11055620,11965,0,1764337865,12966.656038829991,478.63092174000485,53277.151116960005 2025-11-28,13:51:07.000,332,11055749,11845,0,1764337866,12966.999590639993,478.53928304999863,53277.18605256 2025-11-28,13:51:08.000,332,11055547,12045,0,1764337867,12966.965909090002,16.574548500000674,53277.17207832001 2025-11-28,13:51:09.000,332,11055603,11765,0,1764337868,12967.188207319989,478.30666175999795,53277.09522000001 2025-11-28,13:51:10.000,332,11055658,12005,0,1764337869,12967.61933116,477.50306093999825,53277.2349624 2025-11-28,13:51:11.000,332,11055576,11885,0,1764337870,12968.225599060002,476.82634446000156,53277.36073056001 2025-11-28,13:51:12.000,332,11055637,11805,0,1764337871,12969.013747329991,14.206040819997725,53277.67515096001 2025-11-28,13:51:13.000,332,11055690,12005,0,1764337872,12970.03766645,13.768994760001078,53277.6891252 2025-11-28,13:51:14.000,332,11055635,11845,0,1764337873,12970.468790289997,14.269482989999233,53277.83585472 2025-11-28,13:51:15.000,332,11055604,11805,0,1764337874,12970.509208149997,938.5584577199988,53277.80091912 2025-11-28,13:51:16.000,332,11055607,11805,0,1764337875,12970.401427190001,477.03781836000417,53277.989571360005 2025-11-28,13:51:17.000,332,11055523,11805,0,1764337876,12970.185865269996,15.228164669999387,53278.05944256001 2025-11-28,13:51:18.000,332,11055637,11925,0,1764337877,12969.963567039995,477.66519092999806,53278.03149408001 2025-11-28,13:51:19.000,332,11055614,11965,0,1764337878,12969.222572940002,15.968323320004856,53278.09437816 2025-11-28,13:51:20.000,332,11055683,12005,0,1764337879,12968.575887179999,16.038814619998448,53278.087391040004 2025-11-28,13:51:21.000,332,11055710,11805,0,1764337880,12968.326643709988,478.0387948200005,53278.13630088 2025-11-28,13:51:22.000,332,11055513,12005,0,1764337881,12967.962882970001,16.18684634999954,53278.052455439996 2025-11-28,13:51:23.000,332,11055518,12045,0,1764337882,12967.626067469995,15.933077670000785,53278.13630088 2025-11-28,13:51:24.000,332,11055547,12085,0,1764337883,12967.706903189996,15.115378590002365,53278.09437816 2025-11-28,13:51:25.000,332,11055660,11805,0,1764337884,12967.383560309994,15.397343789998558,53278.276043280006 2025-11-28,13:51:26.000,332,11055614,11685,0,1764337885,12966.905282300002,940.2572980500045,53278.0734168 2025-11-28,13:51:27.000,332,11055749,12005,0,1764337886,12966.54152156,17.23011758999928,53278.01751984 2025-11-28,13:51:28.000,332,11055654,11885,0,1764337887,12966.932227539997,17.617819740000414,53277.97559712 2025-11-28,13:51:29.000,332,11055572,11885,0,1764337888,12967.383560309994,17.68831104000128,53277.83585472 2025-11-28,13:51:30.000,332,11055601,11965,0,1764337889,12967.65301270999,17.843391900001734,53277.78694488 2025-11-28,13:51:31.000,332,11055637,11725,0,1764337890,12967.666485329995,17.68831104000128,53277.940661520006 2025-11-28,13:51:32.000,332,11055471,12085,0,1764337891,12967.208416249989,17.69536017000064,53277.7589964 2025-11-28,13:51:33.000,332,11055628,12005,0,1764337892,12967.43745079,17.497984530004032,53277.71008656 2025-11-28,13:51:34.000,332,11055465,11965,0,1764337893,12967.767529979996,17.12438064000162,53277.73104792 2025-11-28,13:51:35.000,332,11055574,11965,0,1764337894,12968.063927620002,16.82831717999943,53277.59130552 2025-11-28,13:51:36.000,332,11055471,12045,0,1764337895,12968.063927620002,478.81419912000274,53277.584318400004 2025-11-28,13:51:37.000,332,11055550,11885,0,1764337896,12967.565440679995,16.59569588999875,53277.63322824 2025-11-28,13:51:38.000,332,11055721,11725,0,1764337897,12968.171708579997,16.123404179998033,53277.49348584 2025-11-28,13:51:39.000,332,11055690,11805,0,1764337898,12969.175418769992,15.83438985000248,53277.52143432 2025-11-28,13:51:40.000,332,11055605,11805,0,1764337899,12970.105029549995,1863.8413597800027,53277.57034416 2025-11-28,13:51:41.000,332,11055656,11925,0,1764337900,12970.711297449998,478.18682655000157,53277.50047296 2025-11-28,13:51:42.000,332,11055577,12125,0,1764337901,12971.13568498,16.158649830002105,53277.67515096001 2025-11-28,13:51:43.000,332,11055688,11885,0,1764337902,12971.39840107,1401.7920356699979,53277.61226688 2025-11-28,13:51:44.000,332,11055475,11805,0,1764337903,12971.715007639992,15.686358120001387,53277.86380320001 2025-11-28,13:51:45.000,332,11055679,11845,0,1764337904,12971.15589391,477.74978048999765,53277.96861 2025-11-28,13:51:46.000,332,11055634,12125,0,1764337905,12971.492709409991,477.71453484000085,53278.143288 2025-11-28,13:51:47.000,332,11055606,11725,0,1764337906,12971.957514799993,15.404392919997917,53278.422772800004 2025-11-28,13:51:48.000,332,11055610,12005,0,1764337907,12972.341484469995,15.122427720001724,53278.590463680004 2025-11-28,13:51:49.000,332,11055733,11965,0,1764337908,12972.934279749992,14.840462519998255,53278.81405152 2025-11-28,13:51:50.000,332,11055729,11805,0,1764337909,12973.702219089995,14.368170810004813,53279.093536320004 2025-11-28,13:51:51.000,332,11055726,11885,0,1764337910,12974.342168540003,476.0015962500038,53279.44289232001 2025-11-28,13:51:52.000,332,11055527,11925,0,1764337911,12974.941700129995,475.6279923600014,53279.69442864 2025-11-28,13:51:53.000,332,11055592,11765,0,1764337912,12975.204416219996,13.430636520002736,53279.96692632 2025-11-28,13:51:54.000,332,11055580,12005,0,1764337913,12974.95517275,13.289653920001001,53280.30230808 2025-11-28,13:51:55.000,332,11055623,11725,0,1764337914,12975.325669799997,475.3742236800026,53280.37916640001 2025-11-28,13:51:56.000,332,11055553,11845,0,1764337915,12976.19465379,475.90995756000484,53280.53288304 2025-11-28,13:51:57.000,332,11055645,11965,0,1764337916,12976.955856819994,14.713578180002514,53280.770445120004 2025-11-28,13:51:58.000,332,11055453,11845,0,1764337917,12977.29267232,15.376196400000481,53280.78441936001 2025-11-28,13:51:59.000,332,11055582,11805,0,1764337918,12976.679668110002,478.23617046000436,53280.89621328 2025-11-28,13:52:00.000,332,11055685,12005,0,1764337919,12975.898256149994,16.41946764000022,53280.81236784001 2025-11-28,13:52:01.000,332,11055541,11805,0,1764337920,12974.678984039994,16.53225372000452,53280.959097360006 2025-11-28,13:52:02.000,332,11055616,11845,0,1764337921,12973.91778101,478.8212482500021,53281.07089128 2025-11-28,13:52:03.000,332,11055658,11925,0,1764337922,12973.156577979993,941.0115549600014,53280.96608448 2025-11-28,13:52:04.000,332,11055727,11925,0,1764337923,12972.738926760001,16.898808480000298,53281.00102008001 2025-11-28,13:52:05.000,332,11055639,11925,0,1764337924,12972.4964196,16.609794150004745,53280.959097360006 2025-11-28,13:52:06.000,332,11055565,11845,0,1764337925,12972.583991629996,16.01766723000037,53281.008007200006 2025-11-28,13:52:07.000,332,11055587,11725,0,1764337926,12972.44926542999,15.707505509999464,53281.056917040005 2025-11-28,13:52:08.000,332,11055506,11765,0,1764337927,12972.63788211,939.2069776799981,53280.84730344 2025-11-28,13:52:09.000,332,11055496,11925,0,1764337928,12973.210468459998,15.362098140001763,53280.959097360006 2025-11-28,13:52:10.000,332,11055765,11805,0,1764337929,12973.978407800001,477.2351940000008,53280.94512312 2025-11-28,13:52:11.000,332,11055776,11845,0,1764337930,12974.672247729999,477.31978356000036,53280.93114888001 2025-11-28,13:52:12.000,332,11055568,12005,0,1764337931,12974.78676499999,15.594719430002442,53280.987045840004 2025-11-28,13:52:13.000,332,11055696,11765,0,1764337932,12974.90801857999,15.601768560001801,53281.01499432 2025-11-28,13:52:14.000,332,11055461,11845,0,1764337933,12974.860864409995,15.20701728000131,53281.09883976001 2025-11-28,13:52:15.000,332,11055596,11805,0,1764337934,12974.86760071999,476.4245440500017,53281.28749200001 2025-11-28,13:52:16.000,332,11055628,12165,0,1764337935,12975.0562174,14.029812569999194,53281.40627304 2025-11-28,13:52:17.000,332,11055641,11685,0,1764337936,12975.170734669991,1399.494019290003,53281.46915712 2025-11-28,13:52:18.000,332,11055619,12045,0,1764337937,12975.265043009997,12.866706120003073,53281.51806696 2025-11-28,13:52:19.000,332,11055584,11965,0,1764337938,12974.591412009999,12.521298749998095,53281.629860880006 2025-11-28,13:52:20.000,332,11055625,11965,0,1764337939,12973.83020897999,474.5565246000042,53281.60191240001 2025-11-28,13:52:21.000,332,11055633,11805,0,1764337940,12973.102687500003,936.5212591500022,53281.54601544 2025-11-28,13:52:22.000,332,11055648,12125,0,1764337941,12972.200021959994,474.23226462000457,53281.52505408 2025-11-28,13:52:23.000,332,11055614,11765,0,1764337942,12971.304092729995,474.2111172299992,53281.41326016001 2025-11-28,13:52:24.000,332,11055582,11805,0,1764337943,12970.475526599992,473.66833421999763,53281.3573632 2025-11-28,13:52:25.000,332,11055585,11845,0,1764337944,12969.155209839992,11.400487079998129,53281.28050488 2025-11-28,13:52:26.000,332,11055591,11765,0,1764337945,12968.212126439998,11.174914920004085,53281.24556928001 2025-11-28,13:52:27.000,332,11055620,11805,0,1764337946,12967.248834109989,472.94227382999816,53281.056917040005 2025-11-28,13:52:28.000,332,11055481,12005,0,1764337947,12966.103661409994,472.7167016700041,53281.126788240006 2025-11-28,13:52:29.000,332,11055497,11805,0,1764337948,12964.938279779999,10.484100180001406,53281.0429428 2025-11-28,13:52:30.000,332,11055463,11845,0,1764337949,12963.739216599999,10.470001920002687,53280.99403296 2025-11-28,13:52:31.000,332,11055586,11885,0,1764337950,12962.62098914,10.258528020000085,53281.07089128 2025-11-28,13:52:32.000,332,11055699,11885,0,1764337951,12961.805895630001,10.1739384600005,53281.07089128 2025-11-28,13:52:33.000,332,11055556,12125,0,1764337952,12961.428662269995,471.84260955000354,53281.224607920005 2025-11-28,13:52:34.000,332,11055566,11885,0,1764337953,12961.105319389993,9.257551560003776,53281.28749200001 2025-11-28,13:52:35.000,332,11055704,11725,0,1764337954,12960.950384260002,8.637228120001964,53281.441208640004 2025-11-28,13:52:36.000,332,11055455,11885,0,1764337955,12960.606832450001,470.30589920999773,53281.76960328001 2025-11-28,13:52:37.000,332,11055474,11845,0,1764337956,12959.966882999994,2318.390409569998,53282.063062320005 2025-11-28,13:52:38.000,332,11055588,12005,0,1764337957,12959.589649640002,471.4055634899996,53282.160882000004 2025-11-28,13:52:39.000,332,11055654,12005,0,1764337958,12959.879310969998,933.7580001899987,53282.29363728001 2025-11-28,13:52:40.000,332,11055631,11885,0,1764337959,12960.707877100001,9.384435899999517,53282.52421224 2025-11-28,13:52:41.000,332,11055668,11925,0,1764337960,12962.082084339992,9.320993729998008,53282.75478720001 2025-11-28,13:52:42.000,332,11055670,11725,0,1764337961,12963.247465970002,9.772138050000649,53283.034272 2025-11-28,13:52:43.000,332,11055687,11805,0,1764337962,12964.129922579996,1395.743882130002,53283.20895000001 2025-11-28,13:52:44.000,332,11055668,11965,0,1764337963,12964.89112560999,933.9271793099979,53283.3137568 2025-11-28,13:52:45.000,332,11055537,11805,0,1764337964,12965.510866129996,10.103447159999632,53283.54433176001 2025-11-28,13:52:46.000,332,11055512,12045,0,1764337965,12966.25859654,934.075211039999,53283.65612568 2025-11-28,13:52:47.000,332,11055682,11885,0,1764337966,12967.046744810003,472.6039155899998,53283.67708704 2025-11-28,13:52:48.000,332,11055441,11765,0,1764337967,12967.248834109989,11.978515740003786,53283.60022872 2025-11-28,13:52:49.000,332,11055598,11645,0,1764337968,12967.093898979998,474.6340650300044,53283.55131888 2025-11-28,13:52:50.000,332,11055412,11885,0,1764337969,12966.979381709993,12.83850959999836,53283.48144768 2025-11-28,13:52:51.000,332,11055711,11725,0,1764337970,12967.120844219993,12.986541329999454,53283.43253784 2025-11-28,13:52:52.000,332,11055644,12005,0,1764337971,12967.046744810003,474.8032441500036,53283.34170528 2025-11-28,13:52:53.000,332,11055444,11725,0,1764337972,12966.864864440002,12.598839179998322,53283.26484696 2025-11-28,13:52:54.000,332,11055511,11885,0,1764337973,12967.336406139999,12.330972240000847,53283.29978256001 2025-11-28,13:52:55.000,332,11055631,12005,0,1764337974,12967.949410349996,12.07015443000273,53283.43952496 2025-11-28,13:52:56.000,332,11055377,12085,0,1764337975,12969.108055669996,935.7599531099986,53283.27183408 2025-11-28,13:52:57.000,332,11055726,12005,0,1764337976,12970.044402759995,935.6824126799984,53283.54433176001 2025-11-28,13:52:58.000,332,11055644,12085,0,1764337977,12970.650670659998,11.929171830000996,53283.58625448 2025-11-28,13:52:59.000,332,11055526,11725,0,1764337978,12970.374481949992,473.9643976799998,53283.6281772 2025-11-28,13:53:00.000,332,11055658,11965,0,1764337979,12970.630461729997,935.3370053100007,53283.670099920004 2025-11-28,13:53:01.000,332,11055565,12085,0,1764337980,12971.08853080999,10.977539280000201,53283.63516432001 2025-11-28,13:53:02.000,332,11055582,11925,0,1764337981,12971.748689189997,10.596886259998428,53283.71900976 2025-11-28,13:53:03.000,332,11055642,11965,0,1764337982,12972.880389270002,10.928195370004687,53283.61420296001 2025-11-28,13:53:04.000,332,11055614,11845,0,1764337983,12973.601174439995,11.329995780004538,53283.572280240005 2025-11-28,13:53:05.000,332,11055602,11845,0,1764337984,12973.998616730001,11.696550540000317,53283.43253784 2025-11-28,13:53:06.000,332,11055507,11845,0,1764337985,12973.74937325999,12.03490877999866,53283.39061512 2025-11-28,13:53:07.000,332,11055692,11765,0,1764337986,12973.298040489994,12.041957909998018,53283.285808320004 2025-11-28,13:53:08.000,332,11055632,11885,0,1764337987,12973.163314289988,473.6542359599989,53283.08318184 2025-11-28,13:53:09.000,332,11055748,11885,0,1764337988,12973.978407800001,472.8576842699986,53282.950426560004 2025-11-28,13:53:10.000,332,11055721,11645,0,1764337989,12973.924517319996,472.6673577600013,53282.89452960001 2025-11-28,13:53:11.000,332,11055667,12045,0,1764337990,12973.72916432999,11.590813590002654,53282.48228952 2025-11-28,13:53:12.000,332,11055642,11725,0,1764337991,12972.644618419996,473.89390637999895,53282.15389488001 2025-11-28,13:53:13.000,332,11055737,11805,0,1764337992,12971.405137379996,12.197038769998471,53281.80453888 2025-11-28,13:53:14.000,332,11055600,11725,0,1764337993,12970.623725420002,12.07720356000209,53281.46915712 2025-11-28,13:53:15.000,332,11055625,11805,0,1764337994,12969.943358109995,11.449830990000919,53281.112814 2025-11-28,13:53:16.000,332,11055656,12005,0,1764337995,12969.714323569999,472.7519473200009,53280.81236784001 2025-11-28,13:53:17.000,332,11055544,12165,0,1764337996,12968.926175299996,10.1739384600005,53280.42807624001 2025-11-28,13:53:18.000,332,11055601,11765,0,1764337997,12968.542205629994,471.6381847800003,53280.23942400001 2025-11-28,13:53:19.000,332,11055641,11645,0,1764337998,12968.185181200002,471.6029391300035,53279.86211952 2025-11-28,13:53:20.000,332,11055642,11685,0,1764337999,12967.61933116,471.70867608000117,53279.5756476 2025-11-28,13:53:21.000,332,11055641,11805,0,1764338000,12966.837919199992,2319.560565150001,53279.261227200004 2025-11-28,13:53:22.000,332,11055558,11765,0,1764338001,12966.076716169999,471.8990025899984,53278.95379392 2025-11-28,13:53:23.000,332,11055672,11965,0,1764338002,12965.15384169999,9.722794139997859,53278.68129624001 2025-11-28,13:53:24.000,332,11055625,11805,0,1764338003,12964.210758299996,9.285748080001213,53278.4577084 2025-11-28,13:53:25.000,332,11055666,11925,0,1764338004,12962.951068329996,932.4962059200043,53278.23412056 2025-11-28,13:53:26.000,332,11055543,11805,0,1764338005,12961.69811466999,470.510323980001,53277.81489336001 2025-11-28,13:53:27.000,332,11055762,11885,0,1764338006,12960.600096139991,932.2988302800004,53277.50746008001 2025-11-28,13:53:28.000,332,11055633,11885,0,1764338007,12959.751321080003,8.503294649999589,53277.04631016001 2025-11-28,13:53:29.000,332,11055808,11925,0,1764338008,12958.788028749994,470.6865522299995,53276.6759928 2025-11-28,13:53:30.000,332,11055676,11845,0,1764338009,12958.249123950001,8.510343779998948,53276.43843072 2025-11-28,13:53:31.000,332,11055712,12005,0,1764338010,12958.100925129991,470.0098357500028,53276.1519588 2025-11-28,13:53:32.000,332,11055499,12005,0,1764338011,12958.350168600002,469.3049227500014,53275.95631944 2025-11-28,13:53:33.000,332,11055610,12005,0,1764338012,12958.343432289992,7.100517780003429,53275.88644824 2025-11-28,13:53:34.000,332,11055538,11925,0,1764338013,12958.424268009992,468.9595153800037,53275.71177024001 2025-11-28,13:53:35.000,332,11055703,11845,0,1764338014,12958.356904909997,7.558711229998153,53275.54407936001 2025-11-28,13:53:36.000,332,11055765,11805,0,1764338015,12957.467711989993,8.383459440003207,53275.068955200004 2025-11-28,13:53:37.000,332,11055602,11765,0,1764338016,12956.996170289996,471.12359829000343,53274.81043176 2025-11-28,13:53:38.000,332,11055587,12005,0,1764338017,12955.884679139992,471.2927774100026,53274.55190832 2025-11-28,13:53:39.000,332,11055555,11845,0,1764338018,12954.523944519991,471.12359829000343,53274.20953944 2025-11-28,13:53:40.000,332,11055744,11925,0,1764338019,12953.540443259997,9.031979400002456,53274.00691296001 2025-11-28,13:53:41.000,332,11055721,11885,0,1764338020,12952.617568789989,8.566736820001097,53274.00691296001 2025-11-28,13:53:42.000,332,11055633,11965,0,1764338021,12951.84962945,469.6503301199991,53273.86018344001 2025-11-28,13:53:43.000,332,11055614,11845,0,1764338022,12950.940227599996,469.1286945000029,53273.65056984001 2025-11-28,13:53:44.000,332,11055684,11845,0,1764338023,12950.313750769994,7.692644700000528,53273.44794336 2025-11-28,13:53:45.000,332,11055683,11645,0,1764338024,12949.539075119996,8.432803349998721,53273.14749720001 2025-11-28,13:53:46.000,332,11055639,11885,0,1764338025,12948.636409580002,470.5667170200031,53272.83307680001 2025-11-28,13:53:47.000,332,11055579,11725,0,1764338026,12948.05035061,470.3270466000031,53272.49769504001 2025-11-28,13:53:48.000,332,11055634,11925,0,1764338027,12948.09076847,8.059199460003583,53272.239171600006 2025-11-28,13:53:49.000,332,11055754,11925,0,1764338028,12948.750926849993,469.62918273000105,53271.93872544 2025-11-28,13:53:50.000,332,11055665,11885,0,1764338029,12949.38413998999,469.4600036100019,53271.77802168001 2025-11-28,13:53:51.000,332,11055721,11885,0,1764338030,12949.781582279997,931.4106399000011,53271.666227760004 2025-11-28,13:53:52.000,332,11055645,11765,0,1764338031,12951.283779409998,930.6281864699995,53271.56142096001 2025-11-28,13:53:53.000,332,11055546,11925,0,1764338032,12953.378771819996,6.247573050000938,53271.67321488 2025-11-28,13:53:54.000,332,11055611,11925,0,1764338033,12954.496999279996,468.77623799999856,53271.666227760004 2025-11-28,13:53:55.000,332,11055612,12005,0,1764338034,12955.32556541,7.6573990500037326,53271.63827928001 2025-11-28,13:53:56.000,332,11055608,11725,0,1764338035,12955.163893969999,7.7067429599992465,53271.58936944001 2025-11-28,13:53:57.000,332,11055566,11885,0,1764338036,12955.473764229995,7.565760360004788,53271.40770432 2025-11-28,13:53:58.000,332,11055543,12005,0,1764338037,12956.194549399988,931.4106399000011,53271.38674296 2025-11-28,13:53:59.000,332,11055701,11805,0,1764338038,12956.814289919996,7.882971209997777,53271.27494904001 2025-11-28,13:54:00.000,332,11055658,11765,0,1764338039,12957.016379219996,1394.1507787500013,53271.163155120004 2025-11-28,13:54:01.000,332,11055585,11885,0,1764338040,12956.78734468,9.490172850004456,53270.91860592001 2025-11-28,13:54:02.000,332,11055683,11805,0,1764338041,12956.490947039994,10.737868860000162,53270.61815976 2025-11-28,13:54:03.000,332,11055548,11965,0,1764338042,12955.662380909991,10.80131103000167,53270.40155904 2025-11-28,13:54:04.000,332,11055734,11805,0,1764338043,12955.46029160999,472.8506351399992,53270.157009840004 2025-11-28,13:54:05.000,332,11055677,12085,0,1764338044,12955.5882815,934.1034075600037,53270.010280320006 2025-11-28,13:54:06.000,332,11055647,12005,0,1764338045,12955.938569619997,471.539496960002,53269.85656368 2025-11-28,13:54:07.000,332,11055697,11965,0,1764338046,12956.551573829995,9.384435899999517,53269.674898560006 2025-11-28,13:54:08.000,332,11055761,12085,0,1764338047,12956.895125639996,8.67247376999876,53269.59804024001 2025-11-28,13:54:09.000,332,11055575,12005,0,1764338048,12957.642856049999,469.89000053999916,53269.75175688 2025-11-28,13:54:10.000,332,11055670,11925,0,1764338049,12958.639829929998,469.8054109799996,53269.66092432 2025-11-28,13:54:11.000,332,11055506,11845,0,1764338050,12959.751321080003,1393.6784870400006,53269.74476976001 2025-11-28,13:54:12.000,332,11055671,11765,0,1764338051,12960.189181229995,470.36934137999924,53269.6888728 2025-11-28,13:54:13.000,332,11055795,11725,0,1764338052,12960.539469349991,9.328042860004643,53269.59804024001 2025-11-28,13:54:14.000,332,11055569,11885,0,1764338053,12960.687668170001,471.7721182500027,53269.52816904001 2025-11-28,13:54:15.000,332,11055583,11845,0,1764338054,12961.105319389993,9.913120650002384,53269.63297584 2025-11-28,13:54:16.000,332,11055625,12005,0,1764338055,12961.25351820999,472.58276820000174,53269.56310464 2025-11-28,13:54:17.000,332,11055523,11885,0,1764338056,12960.101609199999,474.260461140002,53269.4443236 2025-11-28,13:54:18.000,332,11055621,11725,0,1764338057,12959.380824029991,475.4376658500041,53269.26265848001 2025-11-28,13:54:19.000,332,11055714,11845,0,1764338058,12958.478158489997,475.9874979899978,53269.21374864001 2025-11-28,13:54:20.000,332,11055685,11725,0,1764338059,12957.82473642,14.234237340002437,53269.13689032 2025-11-28,13:54:21.000,332,11055731,11685,0,1764338060,12957.508129849994,14.11440212999878,53269.03907064 2025-11-28,13:54:22.000,332,11055727,11765,0,1764338061,12957.83820903999,13.395390869998664,53269.171825920006 2025-11-28,13:54:23.000,332,11055525,12045,0,1764338062,12958.424268009992,475.2261919500015,53269.36047816001 2025-11-28,13:54:24.000,332,11055587,11885,0,1764338063,12958.505103729993,475.67733627000416,53269.21374864001 2025-11-28,13:54:25.000,332,11055687,11845,0,1764338064,12958.532048970003,14.220139080003719,53269.24868424 2025-11-28,13:54:26.000,332,11055665,11805,0,1764338065,12957.86515428,14.135549520004133,53269.367465280004 2025-11-28,13:54:27.000,332,11055543,11885,0,1764338066,12957.353194720003,475.35307629000454,53269.41637512 2025-11-28,13:54:28.000,332,11055536,11765,0,1764338067,12957.770845939995,474.76094937000016,53269.59804024001 2025-11-28,13:54:29.000,332,11055626,11685,0,1764338068,12957.85841796999,13.049983500000963,53269.64695008001 2025-11-28,13:54:30.000,332,11055676,11645,0,1764338069,12958.282805499992,937.7337095100011,53269.702847040004 2025-11-28,13:54:31.000,332,11055654,11645,0,1764338070,12957.487920919993,14.7981677400021,53269.59804024001 2025-11-28,13:54:32.000,332,11055699,11885,0,1764338071,12956.632409549995,476.9673270600033,53269.54214328 2025-11-28,13:54:33.000,332,11055693,12005,0,1764338072,12955.662380909991,14.650136010001006,53269.27663272 2025-11-28,13:54:34.000,332,11055785,11805,0,1764338073,12954.564362379992,476.1637262400036,53269.35349104 2025-11-28,13:54:35.000,332,11055816,11885,0,1764338074,12953.762741489998,475.3953710700007,53269.22772288 2025-11-28,13:54:36.000,332,11055643,11725,0,1764338075,12953.796423039988,13.360145220001868,53269.10894184 2025-11-28,13:54:37.000,332,11055586,11885,0,1764338076,12953.729059939993,13.606864770001266,53269.07400624001 2025-11-28,13:54:38.000,332,11055684,11805,0,1764338077,12953.12952835,14.015714310000476,53269.08099336 2025-11-28,13:54:39.000,332,11055650,11765,0,1764338078,12952.651250339994,475.5434028000018,53268.99714792001 2025-11-28,13:54:40.000,332,11055582,11845,0,1764338079,12952.422215799998,475.35307629000454,53268.94125096 2025-11-28,13:54:41.000,332,11055499,11845,0,1764338080,12952.617568789989,13.381292609999946,53269.01810928 2025-11-28,13:54:42.000,332,11055738,12005,0,1764338081,12952.752294989994,477.12240792000375,53268.885354000005 2025-11-28,13:54:43.000,332,11055587,11925,0,1764338082,12953.075637869995,17.011594560004596,53268.8504184 2025-11-28,13:54:44.000,332,11055650,11925,0,1764338083,12952.96785691,18.3720766500046,53268.61984344001 2025-11-28,13:54:45.000,332,11055622,11965,0,1764338084,12952.610832479993,19.351905720002833,53268.38926848 2025-11-28,13:54:46.000,332,11055716,11725,0,1764338085,12952.536733069988,20.00042568000208,53268.31939728 2025-11-28,13:54:47.000,332,11055541,12205,0,1764338086,12952.738822369989,20.507963039999595,53268.32638440001 2025-11-28,13:54:48.000,332,11055758,11765,0,1764338087,12953.075637869995,20.388127830003214,53268.27048744 2025-11-28,13:54:49.000,332,11055624,11845,0,1764338088,12954.24775581,19.055842260000645,53268.48708816 2025-11-28,13:54:50.000,332,11055743,11845,0,1764338089,12955.783634489992,18.13945536000392,53268.57792072 2025-11-28,13:54:51.000,332,11055797,11725,0,1764338090,12958.579203139998,18.625845330003358,53268.89932824 2025-11-28,13:54:52.000,332,11055582,11845,0,1764338091,12960.40474315,20.740584330000274,53268.7805472 2025-11-28,13:54:53.000,332,11055551,11765,0,1764338092,12961.085110459993,22.404179010001826,53268.885354000005 2025-11-28,13:54:54.000,332,11055680,11885,0,1764338093,12961.59707001999,23.341713300003903,53268.87137976 2025-11-28,13:54:55.000,332,11055713,11765,0,1764338094,12960.997538429998,23.052698970001074,53268.815482800004 2025-11-28,13:54:56.000,332,11055641,12005,0,1764338095,12961.051428909988,22.467621180003334,53268.8504184 2025-11-28,13:54:57.000,332,11055696,11845,0,1764338096,12961.66443312,21.5230377600019,53269.08798048 2025-11-28,13:54:58.000,332,11055761,11765,0,1764338097,12962.59404389999,20.571405210001103,53269.339516800006 2025-11-28,13:54:59.000,332,11055670,11765,0,1764338098,12963.948042209995,20.45861913000408,53269.54913040001 2025-11-28,13:55:00.000,332,11055765,11845,0,1764338099,12965.17405062999,20.58550346999982,53269.6888728 2025-11-28,13:55:01.000,332,11055563,11685,0,1764338100,12967.013063259998,21.410251680004876,53269.73778264 2025-11-28,13:55:02.000,332,11055553,11645,0,1764338101,12969.148473529996,22.756635509998887,53269.85656368 2025-11-28,13:55:03.000,332,11055833,12085,0,1764338102,12970.664143280002,25.611533160001272,53269.91944776 2025-11-28,13:55:04.000,332,11055653,11965,0,1764338103,12971.842997530002,28.466430810003658,53270.010280320006 2025-11-28,13:55:05.000,332,11055548,11925,0,1764338104,12973.021851780002,30.0665833200037,53270.108100000005 2025-11-28,13:55:06.000,332,11055541,11965,0,1764338105,12974.072716139992,30.461334600004193,53270.40854616 2025-11-28,13:55:07.000,332,11055759,11805,0,1764338106,12974.638566179994,29.692979430001287,53270.65309536001 2025-11-28,13:55:08.000,332,11055717,11965,0,1764338107,12975.184207289996,28.52987297999789,53271.05834832001 2025-11-28,13:55:09.000,332,11055591,11965,0,1764338108,12976.07340021,27.063653940000222,53271.47058840001 2025-11-28,13:55:10.000,332,11055753,11805,0,1764338109,12977.400453279995,25.660877070004062,53271.96667392 2025-11-28,13:55:11.000,332,11055670,11765,0,1764338110,12980.068032039992,25.773663150001084,53272.49769504001 2025-11-28,13:55:12.000,332,11055563,12005,0,1764338111,12982.28427802999,27.916598670002713,53273.14749720001 2025-11-28,13:55:13.000,332,11055660,12005,0,1764338112,12984.39947936999,30.221664180004154,53273.5667244 2025-11-28,13:55:14.000,332,11055626,12125,0,1764338113,12985.96230328999,32.026241460000165,53273.99293872 2025-11-28,13:55:15.000,332,11055620,11725,0,1764338114,12986.90538669,33.66163962000428,53274.37723032 2025-11-28,13:55:16.000,332,11055796,11805,0,1764338115,12987.390401010001,34.30311045000417,53274.86632872001 2025-11-28,13:55:17.000,332,11055642,11605,0,1764338116,12987.875415329989,34.66261608000059,53275.32747864001 2025-11-28,13:55:18.000,332,11055596,11645,0,1764338117,12988.32001178999,34.83884432999912,53275.760680080006 2025-11-28,13:55:19.000,332,11055565,11965,0,1764338118,12988.724190389992,35.46621690000029,53276.10304896 2025-11-28,13:55:20.000,332,11055530,11725,0,1764338119,12988.44800168,35.95260686999973,53276.578173120004 2025-11-28,13:55:21.000,332,11055762,12125,0,1764338120,12988.441265369991,35.44506951000221,53276.82970944 2025-11-28,13:55:22.000,332,11055799,12005,0,1764338121,12988.986906479993,34.73310738000146,53277.36073056001 2025-11-28,13:55:23.000,332,11055487,11885,0,1764338122,12989.64706486,34.63441956000315,53277.74502216001 2025-11-28,13:55:24.000,332,11055578,11805,0,1764338123,12990.320695859999,35.423922120004136,53278.18521072 2025-11-28,13:55:25.000,332,11055498,11685,0,1764338124,12990.81918279999,35.94555774000037,53278.48565688001 2025-11-28,13:55:26.000,332,11055689,12085,0,1764338125,12990.83939172999,35.430971250003495,53278.876935600005 2025-11-28,13:55:27.000,332,11055614,12005,0,1764338126,12991.001063169992,34.2678648000001,53279.35904688 2025-11-28,13:55:28.000,332,11055703,11805,0,1764338127,12991.492813799989,32.90738271000009,53279.79224832 2025-11-28,13:55:29.000,332,11055752,12165,0,1764338128,12992.240544209992,31.64558843999839,53280.16256568001 2025-11-28,13:55:30.000,332,11055560,11725,0,1764338129,12993.419398459991,30.9054297900002,53280.66563832001 2025-11-28,13:55:31.000,332,11055625,12285,0,1764338130,12994.726242600002,31.152149339999596,53280.96608448 2025-11-28,13:55:32.000,332,11055682,11925,0,1764338131,12995.972459949997,32.294108400004916,53281.23159504 2025-11-28,13:55:33.000,332,11055543,11925,0,1764338132,12996.59893678,33.527706150001904,53281.45518288001 2025-11-28,13:55:34.000,332,11055584,11845,0,1764338133,12997.178259439992,33.96475220999855,53281.811526 2025-11-28,13:55:35.000,332,11055588,12005,0,1764338134,12997.582438039994,33.577050060004694,53282.09799792 2025-11-28,13:55:36.000,332,11055740,11925,0,1764338135,12997.636328519999,32.80164576000243,53282.447353920004 2025-11-28,13:55:37.000,332,11055669,11965,0,1764338136,12997.723900549994,31.842964080002275,53282.663954640004 2025-11-28,13:55:38.000,332,11055522,11605,0,1764338137,12997.79126364999,30.66575937000016,53283.04824624 2025-11-28,13:55:39.000,332,11055581,11925,0,1764338138,12998.01356187999,30.052485059997707,53283.44651208001 2025-11-28,13:55:40.000,332,11055608,12005,0,1764338139,12998.09439759999,30.214615050004795,53283.77490672 2025-11-28,13:55:41.000,332,11055711,11925,0,1764338140,12998.309959519996,31.441163670002425,53283.98452032 2025-11-28,13:55:42.000,332,11055590,11965,0,1764338141,12998.296486899992,32.39984535000258,53284.23605664001 2025-11-28,13:55:43.000,332,11055589,11925,0,1764338142,12998.741083359993,33.125905740002054,53284.4666316 2025-11-28,13:55:44.000,332,11055485,11765,0,1764338143,12998.788237529989,33.64049222999893,53284.54348992 2025-11-28,13:55:45.000,332,11055543,11845,0,1764338144,12998.626566090003,33.654590489997645,53284.864897440006 2025-11-28,13:55:46.000,332,11055730,11925,0,1764338145,12998.09439759999,33.27393747000315,53284.95573000001 2025-11-28,13:55:47.000,332,11055748,12005,0,1764338146,12997.515074939998,32.40689448000194,53285.081498160005 2025-11-28,13:55:48.000,332,11055832,12005,0,1764338147,12997.184995750002,31.08165803999873,53285.49373824 2025-11-28,13:55:49.000,332,11055425,11765,0,1764338148,12996.848180249995,30.616415460004646,53285.57758368001 2025-11-28,13:55:50.000,332,11055603,11685,0,1764338149,12996.545046299994,30.278057219999027,53285.72431320001 2025-11-28,13:55:51.000,332,11055707,11645,0,1764338150,12996.518101059999,29.67183204000321,53285.85706848 2025-11-28,13:55:52.000,332,11055618,11845,0,1764338151,12996.410320099989,28.62856080000347,53286.05969496001 2025-11-28,13:55:53.000,332,11055593,12005,0,1764338152,12996.457474269999,27.472503479999432,53286.16450176 2025-11-28,13:55:54.000,332,11055513,12125,0,1764338153,12996.686508809995,26.577263970000786,53286.49988352 2025-11-28,13:55:55.000,332,11055597,11725,0,1764338154,12997.030060619996,25.66792620000342,53286.44398656001 2025-11-28,13:55:56.000,332,11055588,11725,0,1764338155,12997.050269549996,25.139241450000554,53286.8422524 2025-11-28,13:55:57.000,332,11055615,11965,0,1764338156,12996.82123501,25.20973275000142,53286.77936832001 2025-11-28,13:55:58.000,332,11055640,11885,0,1764338157,12996.545046299994,24.941865810003947,53286.926097840005 2025-11-28,13:55:59.000,332,11055722,11965,0,1764338158,12995.49418193999,24.265149329999986,53287.03090464 2025-11-28,13:56:00.000,332,11055462,12005,0,1764338159,12994.995694999998,23.221878090000246,53287.01693040001 2025-11-28,13:56:01.000,332,11055557,12005,0,1764338160,12995.224729539994,23.094993750004505,53287.093788720005 2025-11-28,13:56:02.000,332,11055660,11805,0,1764338161,12995.157366439998,23.863348920000135,53287.07981448 2025-11-28,13:56:03.000,332,11055595,11805,0,1764338162,12994.739715219992,24.504819750000024,53287.05885312 2025-11-28,13:56:04.000,332,11055499,11885,0,1764338163,12993.911149089989,23.849250660001417,53286.89814936001 2025-11-28,13:56:05.000,332,11055669,11845,0,1764338164,12992.87375734999,22.77073377000488,53286.82129104001 2025-11-28,13:56:06.000,332,11055618,11965,0,1764338165,12992.523469229993,21.47369384999911,53286.80032968001 2025-11-28,13:56:07.000,332,11055719,12045,0,1764338166,12992.644722809993,20.155506540002534,53286.84923952001 2025-11-28,13:56:08.000,332,11055781,11925,0,1764338167,12992.90070259,19.295512680000684,53286.77936832001 2025-11-28,13:56:09.000,332,11055546,11885,0,1764338168,12993.05563771999,18.992400089999137,53286.709497120006 2025-11-28,13:56:10.000,332,11055609,12005,0,1764338169,12992.631250189988,19.337807460004115,53286.73045848001 2025-11-28,13:56:11.000,332,11055667,11805,0,1764338170,12992.132763249996,19.697313090000534,53286.639625920005 2025-11-28,13:56:12.000,332,11055648,12005,0,1764338171,12991.769002509995,20.381078700003854,53286.34616688001 2025-11-28,13:56:13.000,332,11055581,11805,0,1764338172,12991.169470920002,20.76878084999771,53286.185463120004 2025-11-28,13:56:14.000,332,11055753,11645,0,1764338173,12990.933700069996,20.712387810002838,53286.038733600006 2025-11-28,13:56:15.000,332,11055701,12045,0,1764338174,12990.462158369999,20.05681872000423,53285.78719728 2025-11-28,13:56:16.000,332,11055643,11725,0,1764338175,12990.017561909997,19.852393950000987,53285.64046776 2025-11-28,13:56:17.000,332,11055616,12005,0,1764338176,12989.49886603999,19.36600398000155,53285.17233072001 2025-11-28,13:56:18.000,332,11055551,12245,0,1764338177,12989.114896369989,18.632894460002717,53285.081498160005 2025-11-28,13:56:19.000,332,11055714,12045,0,1764338178,12989.25635887999,17.97732537000411,53284.83694896001 2025-11-28,13:56:20.000,332,11055535,11925,0,1764338179,12989.45844817999,17.786998859999585,53284.781052 2025-11-28,13:56:21.000,332,11055557,12325,0,1764338180,12989.155314229989,479.87861775000056,53284.47361872001 2025-11-28,13:56:22.000,332,11055649,11845,0,1764338181,12989.135105299989,18.583550549999927,53284.09631424001 2025-11-28,13:56:23.000,332,11055749,12005,0,1764338182,12988.663563599992,18.710434890002944,53283.8727264 2025-11-28,13:56:24.000,332,11055594,12005,0,1764338183,12988.21896713999,18.477813600002264,53283.6281772 2025-11-28,13:56:25.000,332,11055498,11885,0,1764338184,12988.003405219999,480.20992685999954,53283.474460560006 2025-11-28,13:56:26.000,332,11055590,11925,0,1764338185,12987.841733779998,18.37912578000396,53283.22991136001 2025-11-28,13:56:27.000,332,11055574,12045,0,1764338186,12987.612699240002,19.076989649998723,53282.74081296 2025-11-28,13:56:28.000,332,11055722,11805,0,1764338187,12986.595516429988,19.13338269000087,53282.44036680001 2025-11-28,13:56:29.000,332,11055822,12165,0,1764338188,12985.315617529988,18.654041850000795,53282.181843360006 2025-11-28,13:56:30.000,332,11055677,12005,0,1764338189,12984.52746926,17.371100190001016,53281.74864192001 2025-11-28,13:56:31.000,332,11055556,11805,0,1764338190,12984.123290659998,940.2854945700019,53281.559989680005 2025-11-28,13:56:32.000,332,11055648,11845,0,1764338191,12983.725848369992,16.01061810000101,53281.36435032001 2025-11-28,13:56:33.000,332,11055450,12085,0,1764338192,12983.314933459995,15.235213799998746,53281.07089128 2025-11-28,13:56:34.000,332,11055616,11925,0,1764338193,12982.735610800002,14.551448190002702,53280.75647088 2025-11-28,13:56:35.000,332,11055601,11885,0,1764338194,12982.452685780001,13.367194350001228,53280.651664080004 2025-11-28,13:56:36.000,332,11055448,11885,0,1764338195,12982.23038755,474.36619808999967,53280.44205048 2025-11-28,13:56:37.000,332,11055457,11765,0,1764338196,12981.779054779989,11.449830990000919,53280.267372480004 2025-11-28,13:56:38.000,332,11055655,11765,0,1764338197,12981.563492859997,10.674426689998654,53280.0298104 2025-11-28,13:56:39.000,332,11055658,12005,0,1764338198,12981.118896399996,471.9694938899993,53279.952952080006 2025-11-28,13:56:40.000,332,11055508,12005,0,1764338199,12980.748399349999,471.56769347999943,53279.77827408001 2025-11-28,13:56:41.000,332,11055629,12005,0,1764338200,12980.654091009994,8.890996800000721,53279.6455188 2025-11-28,13:56:42.000,332,11055473,11925,0,1764338201,12980.92354340999,8.052150330004224,53279.428918080004 2025-11-28,13:56:43.000,332,11055534,11965,0,1764338202,12981.536547620002,469.6714775100045,53279.261227200004 2025-11-28,13:56:44.000,332,11055766,11725,0,1764338203,12981.058269609995,470.4750783300042,53279.20533024001 2025-11-28,13:56:45.000,332,11055684,11965,0,1764338204,12980.667563629999,9.370337640000798,53278.91885832001 2025-11-28,13:56:46.000,332,11055584,11885,0,1764338205,12980.094977280001,933.2575119600006,53278.709244720005 2025-11-28,13:56:47.000,332,11055743,11885,0,1764338206,12979.239465909988,470.53147136999905,53278.33194024 2025-11-28,13:56:48.000,332,11055602,11965,0,1764338207,12979.300092699988,8.016904680000152,53278.26206904 2025-11-28,13:56:49.000,332,11055686,11845,0,1764338208,12979.636908199995,7.354286460002186,53277.92668728 2025-11-28,13:56:50.000,332,11055667,11965,0,1764338209,12979.616699269995,7.460023409999849,53277.80091912 2025-11-28,13:56:51.000,332,11055543,11885,0,1764338210,12979.131684949993,469.7631162000034,53277.549382799996 2025-11-28,13:56:52.000,332,11055546,12005,0,1764338211,12978.58604383999,7.615104270000302,53277.269898000006 2025-11-28,13:56:53.000,332,11055527,11885,0,1764338212,12978.377218229994,469.1286945000029,53276.934516240006 2025-11-28,13:56:54.000,332,11055604,11965,0,1764338213,12978.377218229994,468.6705010500009,53276.79477384 2025-11-28,13:56:55.000,332,11055524,11765,0,1764338214,12978.397427159995,6.198229139998148,53276.578173120004 2025-11-28,13:56:56.000,332,11055710,11925,0,1764338215,12977.999984869988,929.4721291500027,53276.58516024 2025-11-28,13:56:57.000,332,11055571,11805,0,1764338216,12977.238781839995,5.077417469998181,53276.35458528001 2025-11-28,13:56:58.000,332,11055553,11645,0,1764338217,12976.787449069998,465.7874068800011,53276.24977848 2025-11-28,13:56:59.000,332,11055485,12045,0,1764338218,12976.888493719998,3.237594539998099,53275.99125504 2025-11-28,13:57:00.000,332,11055605,11965,0,1764338219,12975.723112089989,466.67559726000036,53275.70478312001 2025-11-28,13:57:01.000,332,11055753,12045,0,1764338220,12975.251570389992,468.30394628999784,53275.3135044 2025-11-28,13:57:02.000,332,11055681,12085,0,1764338221,12973.78979111999,7.50231819000328,53274.852354480005 2025-11-28,13:57:03.000,332,11055629,11925,0,1764338222,12972.41558388,6.86084736000339,53274.398191680004 2025-11-28,13:57:04.000,332,11055646,11845,0,1764338223,12971.789107049997,467.7964089300003,53274.1606296 2025-11-28,13:57:05.000,332,11055556,11925,0,1764338224,12970.98748615999,6.508390859999054,53273.80428648 2025-11-28,13:57:06.000,332,11055613,11885,0,1764338225,12969.370771759997,8.43985247999808,53273.48986608 2025-11-28,13:57:07.000,332,11055579,11845,0,1764338226,12968.326643709988,472.18801692000125,53273.0426904 2025-11-28,13:57:08.000,332,11055484,11925,0,1764338227,12967.336406139999,473.04096165000374,53272.721282880004 2025-11-28,13:57:09.000,332,11055693,12005,0,1764338228,12966.090188789989,472.49817864000215,53272.43481096 2025-11-28,13:57:10.000,332,11055561,11805,0,1764338229,12965.40308517,9.567713280004682,53272.0994292 2025-11-28,13:57:11.000,332,11055692,11885,0,1764338230,12964.897861919999,8.334115530000417,53271.86885424 2025-11-28,13:57:12.000,332,11055551,11845,0,1764338231,12965.544547680001,1392.762100140004,53271.74308608 2025-11-28,13:57:13.000,332,11055594,12205,0,1764338232,12966.2990144,930.4026143099982,53271.505524 2025-11-28,13:57:14.000,332,11055545,11485,0,1764338233,12966.959172779993,7.192156470002374,53271.379755840004 2025-11-28,13:57:15.000,332,11055547,11805,0,1764338234,12967.32966982999,7.9675607700046385,53271.330846000004 2025-11-28,13:57:16.000,332,11055600,12005,0,1764338235,12967.403769239994,9.060175919999892,53271.17712936001 2025-11-28,13:57:17.000,332,11055761,11885,0,1764338236,12967.7810026,471.3139248000007,53271.19809072 2025-11-28,13:57:18.000,332,11055602,11725,0,1764338237,12968.279489539993,9.31394459999865,53271.07232256 2025-11-28,13:57:19.000,332,11055803,11885,0,1764338238,12968.003300830002,10.378363230003743,53271.044374080004 2025-11-28,13:57:20.000,332,11055553,11885,0,1764338239,12967.49134126999,473.09030555999925,53270.97450288 2025-11-28,13:57:21.000,332,11055509,11805,0,1764338240,12967.282515659994,935.4286439999996,53270.93956728001 2025-11-28,13:57:22.000,332,11055590,12005,0,1764338241,12966.844655510002,473.4568603200023,53271.02341272 2025-11-28,13:57:23.000,332,11055783,11765,0,1764338242,12966.5011037,11.104423620003217,53270.79982488001 2025-11-28,13:57:24.000,332,11055718,12045,0,1764338243,12965.827472700003,10.35016670999903,53270.79283776 2025-11-28,13:57:25.000,332,11055623,12005,0,1764338244,12965.355930999991,471.4055634899996,53270.86270896 2025-11-28,13:57:26.000,332,11055650,11845,0,1764338245,12965.36266731,470.8134365700025,53270.85572184 2025-11-28,13:57:27.000,332,11055471,11925,0,1764338246,12965.40308517,8.228378580002754,53270.82078624001 2025-11-28,13:57:28.000,332,11055578,11845,0,1764338247,12965.827472700003,7.720841219997965,53270.84174760001 2025-11-28,13:57:29.000,332,11055795,11805,0,1764338248,12966.346168569995,7.481170799997926,53270.67405672001 2025-11-28,13:57:30.000,332,11055799,12085,0,1764338249,12966.979381709993,7.579858620003506,53270.681043840006 2025-11-28,13:57:31.000,332,11055475,11805,0,1764338250,12967.55870437,469.36836492000293,53270.69501808 2025-11-28,13:57:32.000,332,11055685,12005,0,1764338251,12967.73384842999,469.2273823200012,53270.708992320004 2025-11-28,13:57:33.000,332,11055577,11885,0,1764338252,12967.983091900001,469.1780384099984,53270.90463168 2025-11-28,13:57:34.000,332,11055662,11845,0,1764338253,12967.295988279999,8.869849410002644,53270.827773360004 2025-11-28,13:57:35.000,332,11055585,12005,0,1764338254,12965.935253659998,473.59784292000404,53270.848734720006 2025-11-28,13:57:36.000,332,11055716,11885,0,1764338255,12964.561046419993,14.093254740000702,53270.50636584001 2025-11-28,13:57:37.000,332,11055716,12085,0,1764338256,12963.71227135999,15.411442050004553,53270.36662344001 2025-11-28,13:57:38.000,332,11055472,11885,0,1764338257,12961.886731350001,16.750776749999204,53270.08015152001 2025-11-28,13:57:39.000,332,11055761,11885,0,1764338258,12960.579887209991,17.194871940002486,53269.79367960001 2025-11-28,13:57:40.000,332,11055426,11845,0,1764338259,12960.067927649994,16.504057199999806,53269.486246320004 2025-11-28,13:57:41.000,332,11055397,11605,0,1764338260,12959.367351410001,477.4748644200008,53269.16483880001 2025-11-28,13:57:42.000,332,11055660,11925,0,1764338261,12959.697430599997,476.6289688199977,53269.01810928 2025-11-28,13:57:43.000,332,11055579,12005,0,1764338262,12960.189181229995,475.36717455000326,53268.92727672001 2025-11-28,13:57:44.000,332,11055658,11845,0,1764338263,12960.512524109996,935.6965109400044,53268.95522520001 2025-11-28,13:57:45.000,332,11055586,11885,0,1764338264,12960.909966400002,1396.1809281899987,53268.94125096 2025-11-28,13:57:46.000,332,11055668,12165,0,1764338265,12961.66443312,470.9473700400049,53269.060032 2025-11-28,13:57:47.000,332,11055705,11925,0,1764338266,12962.62098914,470.0662287899977,53269.08099336 2025-11-28,13:57:48.000,332,11055586,11925,0,1764338267,12963.948042209995,7.396581239998341,53269.09496760001 2025-11-28,13:57:49.000,332,11055613,12005,0,1764338268,12965.07974229,7.9182168600018485,53269.3744524 2025-11-28,13:57:50.000,332,11055780,11685,0,1764338269,12965.497393509992,470.4539309399988,53269.584066 2025-11-28,13:57:51.000,332,11055696,11925,0,1764338270,12965.517602439992,9.30689546999929,53269.758744 2025-11-28,13:57:52.000,332,11055648,11845,0,1764338271,12965.086478599995,9.856727610000235,53269.772718240005 2025-11-28,13:57:53.000,332,11055564,11845,0,1764338272,12965.025851809994,471.8990025899984,53269.95438336 2025-11-28,13:57:54.000,332,11055709,11885,0,1764338273,12964.857444059999,472.0822799700036,53270.08713864 2025-11-28,13:57:55.000,332,11055679,11845,0,1764338274,12965.03932443,471.7509708600046,53270.21989392001 2025-11-28,13:57:56.000,332,11055696,12045,0,1764338275,12966.016089379998,933.194069789999,53270.17098408001 2025-11-28,13:57:57.000,332,11055515,11685,0,1764338276,12966.784028720002,9.208207650000986,53270.56924992 2025-11-28,13:57:58.000,332,11055504,11925,0,1764338277,12967.228625179989,9.391485029998876,53270.82078624001 2025-11-28,13:57:59.000,332,11055660,12125,0,1764338278,12967.983091900001,9.151814609998837,53270.93956728001 2025-11-28,13:58:00.000,332,11055580,11805,0,1764338279,12968.91270267999,470.6724539700008,53271.13520664001 2025-11-28,13:58:01.000,332,11055546,11925,0,1764338280,12969.95009441999,1394.827495229998,53271.47058840001 2025-11-28,13:58:02.000,332,11055583,11845,0,1764338281,12970.590043869997,471.54654609000136,53271.5753952 2025-11-28,13:58:03.000,332,11055491,11725,0,1764338282,12971.17610284,10.025906729999406,53271.72212472 2025-11-28,13:58:04.000,332,11055428,11805,0,1764338283,12971.715007639992,472.12457474999974,53272.00859664 2025-11-28,13:58:05.000,332,11055679,11805,0,1764338284,12971.755425499992,10.265577149999444,53272.30904280001 2025-11-28,13:58:06.000,332,11055694,12005,0,1764338285,12971.580281440001,934.1598005999986,53272.46275944 2025-11-28,13:58:07.000,332,11055658,11765,0,1764338286,12969.680642019994,474.6552124200025,53272.46275944 2025-11-28,13:58:08.000,332,11055582,11885,0,1764338287,12968.602832419994,15.347999880003044,53272.37891400001 2025-11-28,13:58:09.000,332,11055703,11845,0,1764338288,12968.104345480002,940.8846706199984,53272.23218448001 2025-11-28,13:58:10.000,332,11055664,11965,0,1764338289,12966.965909090002,16.778973270003917,53272.03654512 2025-11-28,13:58:11.000,332,11055669,11805,0,1764338290,12966.325959639995,15.968323320004856,53271.94571256001 2025-11-28,13:58:12.000,332,11055774,11765,0,1764338291,12965.187523249995,15.326852489997691,53271.92475120001 2025-11-28,13:58:13.000,332,11055625,11965,0,1764338292,12964.621673209993,14.52325166999799,53271.75706032001 2025-11-28,13:58:14.000,332,11055655,12005,0,1764338293,12963.83352493999,475.8676627800014,53271.62430504 2025-11-28,13:58:15.000,332,11055600,11965,0,1764338294,12963.988460069995,13.381292609999946,53271.40770432 2025-11-28,13:58:16.000,332,11055808,11685,0,1764338295,12964.877652989999,14.21308995000436,53271.28892328 2025-11-28,13:58:17.000,332,11055715,11805,0,1764338296,12964.291594019996,16.912906739999016,53271.20507784001 2025-11-28,13:58:18.000,332,11055641,11885,0,1764338297,12962.49299924999,21.04369692000182,53270.91860592001 2025-11-28,13:58:19.000,332,11055580,12085,0,1764338298,12961.011011049988,22.72138986000209,53270.86969608001 2025-11-28,13:58:20.000,332,11055537,11805,0,1764338299,12959.677221669997,22.199754239998583,53270.72296656001 2025-11-28,13:58:21.000,332,11055600,11605,0,1764338300,12959.111371629995,20.670093029999407,53270.89065744001 2025-11-28,13:58:22.000,332,11055737,11805,0,1764338301,12958.969909119995,19.41534789000434,53270.90463168 2025-11-28,13:58:23.000,332,11055597,11725,0,1764338302,12959.15852579999,18.400273170002038,53271.03039984 2025-11-28,13:58:24.000,332,11055585,11885,0,1764338303,12959.2258889,18.844368359998043,53270.92559304 2025-11-28,13:58:25.000,332,11055647,12005,0,1764338304,12959.630067500002,19.18272660000366,53270.995464240004 2025-11-28,13:58:26.000,332,11055586,11725,0,1764338305,12960.17570860999,19.168628339997667,53270.71597944 2025-11-28,13:58:27.000,332,11055557,11765,0,1764338306,12959.987091929994,480.20992685999954,53270.806812 2025-11-28,13:58:28.000,332,11055564,11805,0,1764338307,12959.811947869988,479.02567301999807,53270.71597944 2025-11-28,13:58:29.000,332,11055797,11805,0,1764338308,12960.573150899996,15.481933349998144,53270.729953680006 2025-11-28,13:58:30.000,332,11055649,11645,0,1764338309,12961.933885519997,938.6853420600019,53270.827773360004 2025-11-28,13:58:31.000,332,11055719,11805,0,1764338310,12963.254202279997,15.78504593999969,53270.86270896 2025-11-28,13:58:32.000,332,11055550,11925,0,1764338311,12963.254202279997,18.216995790004148,53270.84174760001 2025-11-28,13:58:33.000,332,11055639,11645,0,1764338312,12962.76245165,20.846321279997937,53270.708992320004 2025-11-28,13:58:34.000,332,11055653,11885,0,1764338313,12961.52297061,21.882543389998318,53270.63912112 2025-11-28,13:58:35.000,332,11055632,11845,0,1764338314,12959.886047279993,21.424349940003594,53270.58322416001 2025-11-28,13:58:36.000,332,11055605,12005,0,1764338315,12958.93622756999,19.880590469998424,53270.59021128 2025-11-28,13:58:37.000,332,11055700,12125,0,1764338316,12958.431004320002,18.216995790004148,53270.50636584001 2025-11-28,13:58:38.000,332,11055485,11925,0,1764338317,12959.232625209996,478.673216520001,53270.562262800006 2025-11-28,13:58:39.000,332,11055438,11765,0,1764338318,12960.350852669995,16.088158530001238,53270.47841736 2025-11-28,13:58:40.000,332,11055453,12085,0,1764338319,12961.179418799999,1863.2844785100024,53270.42950752 2025-11-28,13:58:41.000,332,11055620,11885,0,1764338320,12961.691378359996,939.7145150400029,53270.30373936 2025-11-28,13:58:42.000,332,11055734,12005,0,1764338321,12961.68464205,16.574548500000674,53270.26880376001 2025-11-28,13:58:43.000,332,11055682,11885,0,1764338322,12962.405427219994,16.927004999997735,53270.0731644 2025-11-28,13:58:44.000,332,11055507,11805,0,1764338323,12962.8634963,478.8071499900034,53269.94739624 2025-11-28,13:58:45.000,332,11055676,12045,0,1764338324,12963.725743979994,478.94813258999784,53269.93342200001 2025-11-28,13:58:46.000,332,11055608,11765,0,1764338325,12963.193575489997,18.470764470002905,53269.702847040004 2025-11-28,13:58:47.000,332,11055685,12085,0,1764338326,12962.082084339992,21.11418822000269,53269.33252968001 2025-11-28,13:58:48.000,332,11055608,11965,0,1764338327,12960.916702709997,22.234999890002655,53269.101954720005 2025-11-28,13:58:49.000,332,11055698,12005,0,1764338328,12959.461659749992,22.15745946000243,53268.815482800004 2025-11-28,13:58:50.000,332,11055663,11725,0,1764338329,12958.734138269989,21.593529060002766,53268.501062400006 2025-11-28,13:58:51.000,332,11055658,12005,0,1764338330,12959.19894365999,21.029598660003103,53268.41022984 2025-11-28,13:58:52.000,332,11055520,11725,0,1764338331,12960.687668170001,20.211899580004683,53268.29843592 2025-11-28,13:58:53.000,332,11055762,11765,0,1764338332,12962.102293269993,21.00845126999775,53268.10279656 2025-11-28,13:58:54.000,332,11055546,11885,0,1764338333,12961.933885519997,23.235976349998964,53268.03292536 2025-11-28,13:58:55.000,332,11055793,11845,0,1764338334,12961.448871199995,24.681047999998555,53267.928118560005 2025-11-28,13:58:56.000,332,11055693,11685,0,1764338335,12960.815658059997,24.85727625000436,53267.88619584 2025-11-28,13:58:57.000,332,11055637,11725,0,1764338336,12960.14202706,23.78580848999991,53267.81632464 2025-11-28,13:58:58.000,332,11055613,11845,0,1764338337,12960.290225879995,22.28434379999817,53267.977028400004 2025-11-28,13:58:59.000,332,11055595,12085,0,1764338338,12961.46234382,20.916812579998805,53268.03292536 2025-11-28,13:59:00.000,332,11055681,12085,0,1764338339,12963.240729659992,19.739607870003965,53268.05388672 2025-11-28,13:59:01.000,332,11055623,11805,0,1764338340,12964.736190479998,19.105186170003435,53268.22856472 2025-11-28,13:59:02.000,332,11055728,11685,0,1764338341,12965.840945319993,18.689287500004866,53268.20760336001 2025-11-28,13:59:03.000,332,11055599,11885,0,1764338342,12966.47415845999,19.091087910004717,53268.445165439996 2025-11-28,13:59:04.000,332,11055646,11885,0,1764338343,12965.874626869998,21.078942569998617,53268.40324272001 2025-11-28,13:59:05.000,332,11055774,11765,0,1764338344,12966.157551889999,21.593529060002766,53268.45215256001 2025-11-28,13:59:06.000,332,11055643,11805,0,1764338345,12965.982407829993,21.29041647000122,53268.69670176 2025-11-28,13:59:07.000,332,11055550,11885,0,1764338346,12965.982407829993,19.852393950000987,53268.78753432001 2025-11-28,13:59:08.000,332,11055629,11725,0,1764338347,12967.087162669988,19.161579209998308,53268.97618656001 2025-11-28,13:59:09.000,332,11055624,12005,0,1764338348,12968.434424669998,18.435518819998833,53269.20676152 2025-11-28,13:59:10.000,332,11055658,11645,0,1764338349,12969.586333679988,18.231094050002866,53269.3045812 2025-11-28,13:59:11.000,332,11055630,11925,0,1764338350,12970.09155692999,17.87863754999853,53269.507207680006 2025-11-28,13:59:12.000,332,11055633,12125,0,1764338351,12969.99724859,17.51208279000275,53269.56310464 2025-11-28,13:59:13.000,332,11055668,11885,0,1764338352,12969.572861059998,17.17372455000441,53269.674898560006 2025-11-28,13:59:14.000,332,11055674,11965,0,1764338353,12969.316881279992,478.4264969700016,53269.80765384 2025-11-28,13:59:15.000,332,11055741,12045,0,1764338354,12969.350562829997,15.756849420002254,53269.870537920004 2025-11-28,13:59:16.000,332,11055536,11845,0,1764338355,12970.381218260001,939.2563215900009,53270.00329320001 2025-11-28,13:59:17.000,332,11055564,11805,0,1764338356,12971.33103796999,15.291606840000895,53270.16399696 2025-11-28,13:59:18.000,332,11055661,11645,0,1764338357,12971.997932659993,1402.045804350004,53270.19194544 2025-11-28,13:59:19.000,332,11055803,11805,0,1764338358,12971.31756535,18.858466620004037,53270.13604848 2025-11-28,13:59:20.000,332,11055612,11885,0,1764338359,12970.926859369989,22.77073377000488,53270.10111288001 2025-11-28,13:59:21.000,332,11055698,11765,0,1764338360,12970.414899809992,25.85120358000131,53269.6888728 2025-11-28,13:59:22.000,332,11055668,11885,0,1764338361,12969.114791979991,27.888402149998,53269.36047816001 2025-11-28,13:59:23.000,332,11055617,11765,0,1764338362,12968.131290719997,28.57216776000132,53269.21374864001 2025-11-28,13:59:24.000,332,11055604,11805,0,1764338363,12967.194943629998,28.11397430999932,53269.17881304 2025-11-28,13:59:25.000,332,11055791,11965,0,1764338364,12966.55499417999,27.07070306999958,53268.89234112 2025-11-28,13:59:26.000,332,11055498,11885,0,1764338365,12966.305750709995,25.999235310002405,53268.85740552001 2025-11-28,13:59:27.000,332,11055629,11885,0,1764338366,12966.056507239999,24.730391910001345,53268.7805472 2025-11-28,13:59:28.000,332,11055571,12005,0,1764338367,12965.672537569997,23.96203673999844,53268.72465024 2025-11-28,13:59:29.000,332,11055554,11965,0,1764338368,12964.97869764,23.48974502999772,53268.71067600001 2025-11-28,13:59:30.000,332,11055704,11805,0,1764338369,12964.399374979992,22.622702040003787,53268.647791920004 2025-11-28,13:59:31.000,332,11055527,11885,0,1764338370,12963.745952909994,21.51598863000254,53268.57792072 2025-11-28,13:59:32.000,332,11055744,11965,0,1764338371,12963.463027889993,20.148457410003175,53268.36830712 2025-11-28,13:59:33.000,332,11055640,12165,0,1764338372,12963.671853499989,18.830270099999325,53268.41721696 2025-11-28,13:59:34.000,332,11055619,11845,0,1764338373,12963.968251139995,18.936007050004264,53268.27048744 2025-11-28,13:59:35.000,332,11055596,11965,0,1764338374,12963.483236819993,21.205826910001633,53268.23555184001 2025-11-28,13:59:36.000,332,11055713,11805,0,1764338375,12963.725743979994,21.847297740001522,53268.34734576 2025-11-28,13:59:37.000,332,11055585,12085,0,1764338376,12963.335037999997,21.607627320001484,53268.40324272001 2025-11-28,13:59:38.000,332,11055664,11925,0,1764338377,12963.469764199988,20.317636530002346,53268.65477904 2025-11-28,13:59:39.000,332,11055662,11965,0,1764338378,12964.257912469991,19.866492209999706,53268.80849568001 2025-11-28,13:59:40.000,332,11055540,12005,0,1764338379,12964.204021990001,21.10713909000333,53268.94823808 2025-11-28,13:59:41.000,332,11055611,11805,0,1764338380,12963.341774309993,22.94696202000341,53269.09496760001 2025-11-28,13:59:42.000,332,11055488,11965,0,1764338381,12962.51320817999,24.779735820004134,53269.33252968001 2025-11-28,13:59:43.000,332,11055627,11845,0,1764338382,12961.994512309997,25.188585360003344,53269.73778264 2025-11-28,13:59:44.000,332,11055682,11645,0,1764338383,12962.223546849993,24.681047999998555,53270.21989392001 2025-11-28,13:59:45.000,332,11055484,11805,0,1764338384,12962.546889729994,23.863348920000135,53270.60418552001 2025-11-28,13:59:46.000,332,11055727,11845,0,1764338385,12963.301356449992,23.158435919998738,53271.0513612 2025-11-28,13:59:47.000,332,11055727,11725,0,1764338386,12963.73248028999,23.235976349998964,53271.41469144 2025-11-28,13:59:48.000,332,11055680,11845,0,1764338387,12963.69206242999,23.912692830002925,53271.67321488 2025-11-28,13:59:49.000,332,11055686,11845,0,1764338388,12963.96151483,25.935793140000897,53271.882828480004 2025-11-28,13:59:50.000,332,11055493,11925,0,1764338389,12965.15384169999,27.232833059999393,53272.001609520004 2025-11-28,13:59:51.000,332,11055601,12005,0,1764338390,12966.029561999989,27.839058240002487,53272.09244208001 2025-11-28,13:59:52.000,332,11055520,11725,0,1764338391,12966.588675729996,27.394963049999205,53272.071480720006 2025-11-28,13:59:53.000,332,11055649,11845,0,1764338392,12967.006326950002,26.54906745000335,53272.36493976 2025-11-28,13:59:54.000,332,11055687,11885,0,1764338393,12967.289251969989,25.56923837999784,53272.35096552001 2025-11-28,13:59:55.000,332,11055523,11805,0,1764338394,12968.111081789997,24.561212790002173,53272.39288824 2025-11-28,13:59:56.000,332,11055765,12045,0,1764338395,12968.95312053999,23.5884328500033,53272.357952640006 2025-11-28,13:59:57.000,332,11055577,12165,0,1764338396,12969.80863190999,22.192705109999224,53272.3439784 2025-11-28,13:59:58.000,332,11055609,11645,0,1764338397,12970.913386749999,21.22697429999971,53272.336991280004 2025-11-28,13:59:59.000,332,11055508,11845,0,1764338398,12971.384928449996,20.218948710004042,53272.288081440005 2025-11-28,14:00:00.000,332,11055728,11605,0,1764338399,12971.735216569992,19.168628339997667,53272.204236 2025-11-28,14:00:01.000,332,11055584,11725,0,1764338400,12971.640908230002,18.167651880001358,53272.10641632 2025-11-28,14:00:02.000,332,11055725,11925,0,1764338401,12971.03464033,17.159626289998414,53272.10641632 2025-11-28,14:00:03.000,332,11055595,11845,0,1764338402,12969.801895599994,479.1666556199998,53271.89680272001 2025-11-28,14:00:04.000,332,11055560,12045,0,1764338403,12968.131290719997,19.14043182000023,53271.67321488 2025-11-28,14:00:05.000,332,11055697,11965,0,1764338404,12967.75405735999,20.8181247600005,53271.38674296 2025-11-28,14:00:06.000,332,11055720,11925,0,1764338405,12967.363351379994,21.826150350003445,53271.09328392 2025-11-28,14:00:07.000,332,11055625,12085,0,1764338406,12966.19123343999,21.64287296999828,53270.78585064 2025-11-28,14:00:08.000,332,11055678,11845,0,1764338407,12965.921781039993,21.50893950000318,53270.64610824 2025-11-28,14:00:09.000,332,11055570,11685,0,1764338408,12966.47415845999,21.68516775000171,53270.54828856 2025-11-28,14:00:10.000,332,11055788,12005,0,1764338409,12967.033272189998,22.072869900002843,53270.43649464001 2025-11-28,14:00:11.000,332,11055609,12045,0,1764338410,12967.41724186,23.78580848999991,53270.36662344001 2025-11-28,14:00:12.000,332,11055723,11925,0,1764338411,12967.019799569993,27.803812589998415,53270.226881040006 2025-11-28,14:00:13.000,332,11055806,12005,0,1764338412,12967.41724186,30.397892430002685,53270.04521592 2025-11-28,14:00:14.000,332,11055659,11925,0,1764338413,12967.80121153,32.57607360000111,53269.91944776 2025-11-28,14:00:15.000,332,11055690,11885,0,1764338414,12967.895519869991,32.92853009999817,53269.84957656 2025-11-28,14:00:16.000,332,11055593,12085,0,1764338415,12967.922465110001,32.81574402000115,53269.54214328 2025-11-28,14:00:17.000,332,11055675,11805,0,1764338416,12967.53849544,31.53985149000073,53269.40938800001 2025-11-28,14:00:18.000,332,11055770,11885,0,1764338417,12968.117818099992,29.925600720001967,53269.28361984 2025-11-28,14:00:19.000,332,11055846,11885,0,1764338418,12969.033956259991,28.445283419998304,53269.40938800001 2025-11-28,14:00:20.000,332,11055664,11725,0,1764338419,12970.212810509991,27.014310030004708,53269.18580016 2025-11-28,14:00:21.000,332,11055721,11645,0,1764338420,12971.2165207,25.86530184000003,53269.08798048 2025-11-28,14:00:22.000,332,11055712,11805,0,1764338421,12972.146131479989,24.850227119997726,53268.934263840005 2025-11-28,14:00:23.000,332,11055815,11845,0,1764338422,12973.237413699993,23.65187502000481,53268.78753432001 2025-11-28,14:00:24.000,332,11055832,11885,0,1764338423,12974.91475489,23.17958331000409,53268.73163736 2025-11-28,14:00:25.000,332,11055693,11805,0,1764338424,12976.477578810001,22.820077680000395,53268.7456116 2025-11-28,14:00:26.000,332,11055604,11925,0,1764338425,12978.006721179998,23.066797229999793,53268.73163736 2025-11-28,14:00:27.000,332,11055657,11925,0,1764338426,12978.64667062999,23.3769589500007,53268.70368888 2025-11-28,14:00:28.000,332,11055610,11925,0,1764338427,12978.922859339997,23.08089548999851,53268.72465024 2025-11-28,14:00:29.000,332,11055680,11845,0,1764338428,12978.559098599995,23.454499380000925,53268.80150856 2025-11-28,14:00:30.000,332,11055723,12045,0,1764338429,12978.208810479999,23.616629370000737,53268.75259872 2025-11-28,14:00:31.000,332,11055598,11845,0,1764338430,12978.33006406,23.644825889998174,53268.90631536001 2025-11-28,14:00:32.000,332,11055603,11885,0,1764338431,12978.215546789994,23.42630286000349,53268.84343128 2025-11-28,14:00:33.000,332,11055659,11845,0,1764338432,12978.47152657,23.102042880003864,53268.69670176 2025-11-28,14:00:34.000,332,11055862,11685,0,1764338433,12978.720770039996,22.594505519999075,53268.7456116 2025-11-28,14:00:35.000,332,11055688,11805,0,1764338434,12978.437845019995,22.08696816000156,53268.57093360001 2025-11-28,14:00:36.000,332,11055749,11805,0,1764338435,12978.538889669995,21.87549425999896,53268.598882080005 2025-11-28,14:00:37.000,332,11055658,11805,0,1764338436,12978.161656309989,23.045649840001715,53268.51503664 2025-11-28,14:00:38.000,332,11055540,12045,0,1764338437,12977.25225446,24.561212790002173,53268.1517064 2025-11-28,14:00:39.000,332,11055695,11765,0,1764338438,12976.134027,24.80793234000157,53268.095809440005 2025-11-28,14:00:40.000,332,11055861,11885,0,1764338439,12974.60488462999,23.77171023000119,53267.85824736 2025-11-28,14:00:41.000,332,11055601,11845,0,1764338440,12973.971671489991,22.50991595999949,53267.61369816001 2025-11-28,14:00:42.000,332,11055742,11845,0,1764338441,12974.018825660001,21.945985559999826,53267.48094288 2025-11-28,14:00:43.000,332,11055651,11805,0,1764338442,12974.281541750002,22.016476860000694,53267.33421336 2025-11-28,14:00:44.000,332,11055738,11885,0,1764338443,12974.74634713999,22.841225069998472,53266.89402480001 2025-11-28,14:00:45.000,332,11055582,11845,0,1764338444,12974.78676499999,23.48974502999772,53266.600565759996 2025-11-28,14:00:46.000,332,11055712,11805,0,1764338445,12974.214178649992,23.59548198000266,53266.39095216001 2025-11-28,14:00:47.000,332,11055577,11725,0,1764338446,12973.73590064,23.53203981000115,53266.153390080006 2025-11-28,14:00:48.000,332,11055647,11725,0,1764338447,12972.941016060002,23.616629370000737,53265.97871208001 2025-11-28,14:00:49.000,332,11055654,11845,0,1764338448,12972.078768379994,25.46350143000018,53265.83896968001 2025-11-28,14:00:50.000,332,11055576,11805,0,1764338449,12971.243465939995,27.740370420004183,53265.41974248 2025-11-28,14:00:51.000,332,11055642,11765,0,1764338450,12970.724770069988,29.03036121000332,53265.23807736001 2025-11-28,14:00:52.000,332,11055600,11725,0,1764338451,12970.15892003,29.418063360004453,53265.028463760005 2025-11-28,14:00:53.000,332,11055682,11765,0,1764338452,12969.505497959988,30.411990690001403,53264.7978888 2025-11-28,14:00:54.000,332,11055631,11765,0,1764338453,12969.283199730002,31.35657411000284,53264.73500472001 2025-11-28,14:00:55.000,332,11055540,11925,0,1764338454,12969.249518179997,30.84198761999869,53264.58128808 2025-11-28,14:00:56.000,332,11055701,11805,0,1764338455,12968.946384229996,29.784618120000232,53264.51141688 2025-11-28,14:00:57.000,332,11055732,11965,0,1764338456,12968.131290719997,27.59233869000309,53264.50442976 2025-11-28,14:00:58.000,332,11055618,11805,0,1764338457,12967.55870437,25.45645230000082,53264.53237824 2025-11-28,14:00:59.000,332,11055775,11765,0,1764338458,12967.59238591999,23.96203673999844,53264.525391120005 2025-11-28,14:01:00.000,332,11055535,11765,0,1764338459,12967.989828209997,22.95401115000277,53264.0991768 2025-11-28,14:01:01.000,332,11055694,11885,0,1764338460,12968.865548509995,22.834175939999113,53263.88257608 2025-11-28,14:01:02.000,332,11055727,12005,0,1764338461,12969.182155080001,23.243025479998323,53263.79873064001 2025-11-28,14:01:03.000,332,11055631,11925,0,1764338462,12969.067637809996,22.975158540000848,53263.65200112 2025-11-28,14:01:04.000,332,11055650,11805,0,1764338463,12968.75776755,23.969085869997798,53263.37950344 2025-11-28,14:01:05.000,332,11055735,11805,0,1764338464,12968.407479429989,26.30939703000331,53262.967263360006 2025-11-28,14:01:06.000,332,11055716,11845,0,1764338465,12968.6567229,27.76151781000226,53262.848482320005 2025-11-28,14:01:07.000,332,11055783,11765,0,1764338466,12968.016773449992,27.82495998000377,53262.54803616 2025-11-28,14:01:08.000,332,11055828,11805,0,1764338467,12966.912018609997,26.54201832000399,53262.1427832 2025-11-28,14:01:09.000,332,11055569,11805,0,1764338468,12966.117134029999,25.195634490002703,53261.912208240006 2025-11-28,14:01:10.000,332,11055652,11885,0,1764338469,12965.27509527999,23.524990680001792,53261.70259464 2025-11-28,14:01:11.000,332,11055627,11965,0,1764338470,12965.05279704999,21.995329470002616,53261.42310984 2025-11-28,14:01:12.000,332,11055700,11805,0,1764338471,12964.945016089994,20.65599477000069,53261.14362504001 2025-11-28,14:01:13.000,332,11055800,11845,0,1764338472,12965.30204052,19.464691799999855,53261.01785688 2025-11-28,14:01:14.000,332,11055670,11725,0,1764338473,12966.245123919995,18.74568053999974,53260.87112736 2025-11-28,14:01:15.000,332,11055509,11685,0,1764338474,12966.804237650002,18.245192310001585,53260.61260392001 2025-11-28,14:01:16.000,332,11055799,12005,0,1764338475,12967.100635289993,18.040767539998342,53260.51478424 2025-11-28,14:01:17.000,332,11055595,11805,0,1764338476,12967.727112119996,18.09716058000049,53260.151454 2025-11-28,14:01:18.000,332,11055839,11845,0,1764338477,12968.286225849988,18.428469689999474,53260.067608560006 2025-11-28,14:01:19.000,332,11055784,11605,0,1764338478,12968.643250279994,18.654041850000795,53260.03267296 2025-11-28,14:01:20.000,332,11055762,11885,0,1764338479,12968.8588122,18.38617491000332,53259.80908512 2025-11-28,14:01:21.000,332,11055652,11885,0,1764338480,12969.256254489992,18.188799269999436,53259.65536848001 2025-11-28,14:01:22.000,332,11055653,11645,0,1764338481,12969.653696779998,18.541255770003772,53259.59947152 2025-11-28,14:01:23.000,332,11055667,11925,0,1764338482,12969.741268809994,18.449617080004828,53259.3129996 2025-11-28,14:01:24.000,332,11055615,11805,0,1764338483,12969.673905709999,480.1958286000008,53259.25011552001 2025-11-28,14:01:25.000,332,11055631,11725,0,1764338484,12970.105029549995,18.32978187000117,53259.1732572 2025-11-28,14:01:26.000,332,11055805,11925,0,1764338485,12969.801895599994,20.2259978400034,53259.09639888 2025-11-28,14:01:27.000,332,11055818,11765,0,1764338486,12967.84162939,24.201707159998477,53258.84486256001 2025-11-28,14:01:28.000,332,11055614,11645,0,1764338487,12966.117134029999,25.68202446000214,53258.83088832 2025-11-28,14:01:29.000,332,11055646,11965,0,1764338488,12964.500419629992,26.006284440001764,53258.90075952 2025-11-28,14:01:30.000,332,11055626,12005,0,1764338489,12962.930859399996,25.91464575000282,53258.74704288001 2025-11-28,14:01:31.000,332,11055733,11805,0,1764338490,12961.49602536999,28.262006040000415,53259.04748904 2025-11-28,14:01:32.000,332,11055616,12165,0,1764338491,12961.40171703,30.588218939999933,53259.07543752 2025-11-28,14:01:33.000,332,11055541,11845,0,1764338492,12961.219836659999,30.806741970001895,53259.23614128 2025-11-28,14:01:34.000,332,11055671,11845,0,1764338493,12960.835866989997,29.763470730002155,53259.494664720005 2025-11-28,14:01:35.000,332,11055673,11885,0,1764338494,12960.653986619996,28.008237360001658,53259.71825256 2025-11-28,14:01:36.000,332,11055549,11725,0,1764338495,12960.842603299992,26.161365300002217,53259.781136640006 2025-11-28,14:01:37.000,332,11055559,11725,0,1764338496,12961.327617619994,24.533016270004737,53259.85100784001 2025-11-28,14:01:38.000,332,11055526,12045,0,1764338497,12962.297646259998,22.531063350004843,53259.95581464 2025-11-28,14:01:39.000,332,11055619,11805,0,1764338498,12963.79310707999,21.346809510003368,53259.89293056001 2025-11-28,14:01:40.000,332,11055688,11765,0,1764338499,12964.12318627,22.805979420001677,53259.8370336 2025-11-28,14:01:41.000,332,11055664,11845,0,1764338500,12964.365693430002,24.34973888999957,53259.494664720005 2025-11-28,14:01:42.000,332,11055526,11565,0,1764338501,12964.918070849999,24.518918009998742,53259.43178064 2025-11-28,14:01:43.000,332,11055642,11725,0,1764338502,12965.625383400002,24.05367543000466,53259.29902536001 2025-11-28,14:01:44.000,332,11055704,11885,0,1764338503,12966.912018609997,23.207779830001527,53259.29203824 2025-11-28,14:01:45.000,332,11055711,11645,0,1764338504,12968.245807990003,22.996305929998925,53258.97761784 2025-11-28,14:01:46.000,332,11055782,12005,0,1764338505,12969.337090209992,23.1302394000013,53258.91473376001 2025-11-28,14:01:47.000,332,11055748,11645,0,1764338506,12970.185865269996,23.003355059998285,53258.774991360006 2025-11-28,14:01:48.000,332,11055637,11605,0,1764338507,12970.320591470001,22.199754239998583,53258.57935200001 2025-11-28,14:01:49.000,332,11055633,11845,0,1764338508,12970.866232579989,21.00845126999775,53258.35576416 2025-11-28,14:01:50.000,332,11055700,11685,0,1764338509,12971.762161810002,20.381078700003854,53258.18108616 2025-11-28,14:01:51.000,332,11055617,11765,0,1764338510,12972.57725532,19.810099170004833,53258.06929224 2025-11-28,14:01:52.000,332,11055715,11685,0,1764338511,12973.479920859994,19.246168769997894,53257.68500064 2025-11-28,14:01:53.000,332,11055678,12045,0,1764338512,12974.295014369993,18.51305924999906,53257.5662196 2025-11-28,14:01:54.000,332,11055600,11965,0,1764338513,12975.03600847,18.28748708999774,53257.42647720001 2025-11-28,14:01:55.000,332,11055712,11925,0,1764338514,12975.042744779996,19.457642670000496,53257.16795376001 2025-11-28,14:01:56.000,332,11055797,11725,0,1764338515,12972.893861889992,21.656971230004274,53256.87449472001 2025-11-28,14:01:57.000,332,11055735,11685,0,1764338516,12971.10873973999,23.42630286000349,53256.53911296001 2025-11-28,14:01:58.000,332,11055551,12005,0,1764338517,12969.76821404999,23.42630286000349,53256.28757664 2025-11-28,14:01:59.000,332,11055460,11645,0,1764338518,12969.094583049991,22.594505519999075,53256.05700168 2025-11-28,14:02:00.000,332,11055851,11925,0,1764338519,12969.303408660002,21.62877470999956,53255.84040096 2025-11-28,14:02:01.000,332,11055659,12005,0,1764338520,12969.842313459994,20.36698043999786,53255.47707072 2025-11-28,14:02:02.000,332,11055681,11805,0,1764338521,12970.462053980002,18.823220969999966,53255.302392720005 2025-11-28,14:02:03.000,332,11055522,11765,0,1764338522,12971.681326090002,479.61779994000244,53255.28143136 2025-11-28,14:02:04.000,332,11055454,11805,0,1764338523,12973.244150009989,479.1455082300017,53255.05784352001 2025-11-28,14:02:05.000,332,11055688,11765,0,1764338524,12974.820446549995,16.969299780001165,53254.918101120005 2025-11-28,14:02:06.000,332,11055691,12005,0,1764338525,12976.00603710999,16.94110326000373,53254.77137160001 2025-11-28,14:02:07.000,332,11055627,11765,0,1764338526,12976.888493719998,478.2009248100003,53254.61066784 2025-11-28,14:02:08.000,332,11055580,11805,0,1764338527,12977.38698065999,477.48896267999953,53254.55477088001 2025-11-28,14:02:09.000,332,11055572,12085,0,1764338528,12977.178155049995,477.43256964000466,53254.37310576 2025-11-28,14:02:10.000,332,11055751,11805,0,1764338529,12976.989538369999,938.6430472799984,53254.22637624 2025-11-28,14:02:11.000,332,11055639,11805,0,1764338530,12976.976065749994,937.8676429800034,53254.04471112 2025-11-28,14:02:12.000,332,11055692,11885,0,1764338531,12977.898940220002,937.8112499400013,53253.98182704001 2025-11-28,14:02:13.000,332,11055658,11725,0,1764338532,12978.976749820002,14.466858630003117,53253.88400736001 2025-11-28,14:02:14.000,332,11055594,11725,0,1764338533,12979.737952849995,15.460785960000067,53253.7233036 2025-11-28,14:02:15.000,332,11055618,11845,0,1764338534,12979.859206429996,15.940126800000144,53253.76522632001 2025-11-28,14:02:16.000,332,11055684,11925,0,1764338535,12979.5695451,939.8343502499993,53253.66740664001 2025-11-28,14:02:17.000,332,11055736,11925,0,1764338536,12979.818788569995,939.4466480999981,53253.55561272 2025-11-28,14:02:18.000,332,11055499,12005,0,1764338537,12980.465474329998,940.1797576200042,53253.49971576001 2025-11-28,14:02:19.000,332,11055516,12005,0,1764338538,12980.505892189998,17.364051060001657,53253.29708928 2025-11-28,14:02:20.000,332,11055651,11845,0,1764338539,12980.90333447999,17.371100190001016,53253.39490896 2025-11-28,14:02:21.000,332,11055693,11845,0,1764338540,12980.835971379995,16.088158530001238,53253.28311504001 2025-11-28,14:02:22.000,332,11055616,11765,0,1764338541,12980.94375233999,938.6994403200006,53253.31106352001 2025-11-28,14:02:23.000,332,11055636,12005,0,1764338542,12981.13236902,13.839486060001946,53253.38093472001 2025-11-28,14:02:24.000,332,11055576,11925,0,1764338543,12981.273831530001,12.52834788000473,53253.31106352001 2025-11-28,14:02:25.000,332,11055614,11765,0,1764338544,12981.698219059988,473.46390945000167,53253.20625672 2025-11-28,14:02:26.000,332,11055692,11645,0,1764338545,12981.300776769996,936.133557000001,53253.171321120004 2025-11-28,14:02:27.000,332,11055459,11925,0,1764338546,12979.54933617,13.176867840003979,53252.89183632 2025-11-28,14:02:28.000,332,11055622,11805,0,1764338547,12977.797895570002,475.43061672000476,53252.80100376001 2025-11-28,14:02:29.000,332,11055690,12005,0,1764338548,12975.473868619993,1862.3821898700044,53252.76606816 2025-11-28,14:02:30.000,332,11055498,11845,0,1764338549,12974.449949499998,15.101280330003647,53252.69619696 2025-11-28,14:02:31.000,332,11055609,11845,0,1764338550,12974.261332820002,1400.5725361799996,53252.905810560005 2025-11-28,14:02:32.000,332,11055742,12005,0,1764338551,12974.90801857999,14.248335600001155,53253.10144992 2025-11-28,14:02:33.000,332,11055600,11885,0,1764338552,12974.96864536999,1862.5443198600042,53253.08747568 2025-11-28,14:02:34.000,332,11055669,12005,0,1764338553,12975.413241829992,14.833413389998896,53253.16433400001 2025-11-28,14:02:35.000,332,11055732,11805,0,1764338554,12975.554704339993,476.71355838000454,53253.34599912 2025-11-28,14:02:36.000,332,11055768,11725,0,1764338555,12974.510576289998,938.283541650002,53253.32503776 2025-11-28,14:02:37.000,332,11055581,11925,0,1764338556,12973.580965509995,475.9874979899978,53253.241192320005 2025-11-28,14:02:38.000,332,11055594,11845,0,1764338557,12972.711981519991,936.8878139099979,53253.15035976 2025-11-28,14:02:39.000,332,11055588,12045,0,1764338558,12972.321275539995,11.971466610004427,53252.9197848 2025-11-28,14:02:40.000,332,11055630,11805,0,1764338559,12972.031614209998,10.864753200003179,53252.84991360001 2025-11-28,14:02:41.000,332,11055535,11845,0,1764338560,12971.593754059992,9.80738370000472,53252.70318408 2025-11-28,14:02:42.000,332,11055572,11845,0,1764338561,12971.344510589995,8.67247376999876,53252.47959624 2025-11-28,14:02:43.000,332,11055727,11725,0,1764338562,12971.492709409991,470.0803270500037,53252.2210728 2025-11-28,14:02:44.000,332,11055701,11725,0,1764338563,12971.593754059992,471.4901530499992,53251.8367812 2025-11-28,14:02:45.000,332,11055536,11605,0,1764338564,12971.43881893,1396.075191240001,53251.65511608001 2025-11-28,14:02:46.000,332,11055454,12085,0,1764338565,12971.553336199991,10.314921060002234,53251.36864416001 2025-11-28,14:02:47.000,332,11055736,11765,0,1764338566,12971.25020224999,9.490172850004456,53251.11710784 2025-11-28,14:02:48.000,332,11055657,11965,0,1764338567,12971.627435609997,8.869849410002644,53250.90749424 2025-11-28,14:02:49.000,332,11055565,11805,0,1764338568,12971.708271329997,9.638204579998273,53250.725829120005 2025-11-28,14:02:50.000,332,11055612,11885,0,1764338569,12971.600490370001,472.1739186600025,53250.628009440006 2025-11-28,14:02:51.000,332,11055757,11725,0,1764338570,12971.452291549991,1397.0550203099992,53250.292627680006 2025-11-28,14:02:52.000,332,11055751,11845,0,1764338571,12970.744978999988,473.44981119000295,53250.04109136 2025-11-28,14:02:53.000,332,11055765,11845,0,1764338572,12968.97332946999,474.5212789500001,53249.957245920006 2025-11-28,14:02:54.000,332,11055568,11845,0,1764338573,12967.585649609995,12.218186160003825,53249.503083120006 2025-11-28,14:02:55.000,332,11055685,11925,0,1764338574,12966.58193942,11.076227099998505,53249.30045664 2025-11-28,14:02:56.000,332,11055693,11765,0,1764338575,12966.54152156,9.398534159998235,53249.09084304001 2025-11-28,14:02:57.000,332,11055562,12005,0,1764338576,12967.194943629998,8.71476855000219,53248.79039688 2025-11-28,14:02:58.000,332,11055615,11845,0,1764338577,12967.215152559998,470.87687874000403,53248.594757520004 2025-11-28,14:02:59.000,332,11055613,12005,0,1764338578,12966.703193000001,1395.3984747600043,53248.24540152 2025-11-28,14:03:00.000,332,11055638,11885,0,1764338579,12965.24141373,933.1588241400023,53247.77027736001 2025-11-28,14:03:01.000,332,11055615,12085,0,1764338580,12963.725743979994,8.298869880003622,53247.707393280005 2025-11-28,14:03:02.000,332,11055470,12165,0,1764338581,12963.173366559997,7.1287143000008655,53247.44886984 2025-11-28,14:03:03.000,332,11055487,11645,0,1764338582,12963.126212390001,5.95150958999875,53247.30912744 2025-11-28,14:03:04.000,332,11055619,12005,0,1764338583,12963.98172376,467.11969245000364,53247.04361688 2025-11-28,14:03:05.000,332,11055629,11885,0,1764338584,12964.810289889989,1390.5557224500008,53246.83400328 2025-11-28,14:03:06.000,332,11055543,11765,0,1764338585,12965.712955429997,5.077417469998181,53246.701248000005 2025-11-28,14:03:07.000,332,11055664,12045,0,1764338586,12966.049770929989,467.03510289000405,53246.50560864001 2025-11-28,14:03:08.000,332,11055593,11925,0,1764338587,12965.490657199996,467.82460544999776,53246.37285336 2025-11-28,14:03:09.000,332,11055710,11925,0,1764338588,12964.918070849999,467.95853892000014,53245.8977292 2025-11-28,14:03:10.000,332,11055501,11925,0,1764338589,12964.352220809997,930.8890042800049,53245.75798680001 2025-11-28,14:03:11.000,332,11055670,11885,0,1764338590,12963.503445749993,7.67854644000181,53245.408630800004 2025-11-28,14:03:12.000,332,11055762,12005,0,1764338591,12963.052112979996,469.3401683999982,53244.96145512 2025-11-28,14:03:13.000,332,11055627,11765,0,1764338592,12962.96454095,6.6564225900001475,53244.59812488 2025-11-28,14:03:14.000,332,11055628,11805,0,1764338593,12962.94433202,6.162983490001352,53244.430434 2025-11-28,14:03:15.000,332,11055733,11765,0,1764338594,12962.54015342,929.1831148199999,53244.10902648001 2025-11-28,14:03:16.000,332,11055475,11845,0,1764338595,12961.752005149996,927.9565662000023,53243.89242576001 2025-11-28,14:03:17.000,332,11055676,11725,0,1764338596,12961.260254519999,465.3292134299991,53243.55005688 2025-11-28,14:03:18.000,332,11055673,12005,0,1764338597,12960.977329499998,926.5608384599982,53243.28454632 2025-11-28,14:03:19.000,332,11055699,12005,0,1764338598,12961.186155109994,2.5115341499986243,53243.10986832 2025-11-28,14:03:20.000,332,11055689,11645,0,1764338599,12962.230283159988,3.131857590000436,53242.80942216 2025-11-28,14:03:21.000,332,11055558,11765,0,1764338600,12962.769187959995,5.902165680003236,53242.795447920005 2025-11-28,14:03:22.000,332,11055606,11845,0,1764338601,12960.660722929992,933.631115850003,53242.48801464 2025-11-28,14:03:23.000,332,11055665,12085,0,1764338602,12958.12787037,12.704576130003261,53242.20852984 2025-11-28,14:03:24.000,332,11055540,11845,0,1764338603,12955.635435669996,13.310801309999079,53241.85917384001 2025-11-28,14:03:25.000,332,11055575,11885,0,1764338604,12953.890731379994,12.619986570003675,53241.670521600005 2025-11-28,14:03:26.000,332,11055680,11845,0,1764338605,12952.415479490002,11.421634470003482,53241.51680496001 2025-11-28,14:03:27.000,332,11055526,12125,0,1764338606,12951.593649669994,933.4407893399984,53240.99277096001 2025-11-28,14:03:28.000,332,11055736,11845,0,1764338607,12951.384824059998,7.981659030003357,53240.88796416 2025-11-28,14:03:29.000,332,11055499,11645,0,1764338608,12951.93046517,6.148885230002634,53240.7971316 2025-11-28,14:03:30.000,332,11055809,11845,0,1764338609,12953.304672409991,4.689715320004325,53240.496685440005 2025-11-28,14:03:31.000,332,11055689,11725,0,1764338610,12955.035904079989,927.8155836000005,53240.39187864001 2025-11-28,14:03:32.000,332,11055543,11925,0,1764338611,12957.218468519997,1389.5970407700006,53240.36393016 2025-11-28,14:03:33.000,332,11055558,11725,0,1764338612,12959.569440710002,467.1901837500045,53240.29405896 2025-11-28,14:03:34.000,332,11055588,11805,0,1764338613,12959.677221669997,7.833627300002263,53240.0984196 2025-11-28,14:03:35.000,332,11055539,11885,0,1764338614,12959.23936151999,9.201158520001627,53240.10540672001 2025-11-28,14:03:36.000,332,11055761,12005,0,1764338615,12958.04029833999,933.1447258800035,53240.04950976 2025-11-28,14:03:37.000,332,11055604,11805,0,1764338616,12957.218468519997,470.7358961400023,53239.91675448001 2025-11-28,14:03:38.000,332,11055546,11725,0,1764338617,12956.962488739991,8.503294649999589,53239.88181888 2025-11-28,14:03:39.000,332,11055567,11925,0,1764338618,12957.090478630002,7.6010060100015835,53239.993612800004 2025-11-28,14:03:40.000,332,11055577,11805,0,1764338619,12957.77758224999,468.8678766900048,53239.93072872 2025-11-28,14:03:41.000,332,11055714,12245,0,1764338620,12958.713929339989,6.388555650002672,53240.0984196 2025-11-28,14:03:42.000,332,11055623,11925,0,1764338621,12959.710903220002,5.740035690003424,53240.280084720005 2025-11-28,14:03:43.000,332,11055735,11765,0,1764338622,12960.451897319996,929.3381956800004,53240.41284 2025-11-28,14:03:44.000,332,11055587,11925,0,1764338623,12960.007300859994,6.522489119997772,53240.58751800001 2025-11-28,14:03:45.000,332,11055555,12045,0,1764338624,12959.394296649996,7.565760360004788,53240.6923248 2025-11-28,14:03:46.000,332,11055615,11965,0,1764338625,12959.899519899998,8.552638560002379,53240.88796416 2025-11-28,14:03:47.000,332,11055482,11845,0,1764338626,12960.39800683999,8.77116159000434,53241.11155200001 2025-11-28,14:03:48.000,332,11055753,12005,0,1764338627,12961.448871199995,471.412612619999,53241.3910368 2025-11-28,14:03:49.000,332,11055640,12045,0,1764338628,12962.061875409992,9.828531090002798,53241.71244432001 2025-11-28,14:03:50.000,332,11055600,11805,0,1764338629,12962.61425282999,9.94836629999918,53242.01987760001 2025-11-28,14:03:51.000,332,11055440,11845,0,1764338630,12962.92412309,10.018857600000047,53242.27141392 2025-11-28,14:03:52.000,332,11055652,11925,0,1764338631,12963.132948699997,471.77916738000204,53242.578847200006 2025-11-28,14:03:53.000,332,11055531,12005,0,1764338632,12963.328301690002,9.779187180000008,53242.8233964 2025-11-28,14:03:54.000,332,11055644,11805,0,1764338633,12963.415873719998,9.34919025000272,53243.02602288001 2025-11-28,14:03:55.000,332,11055663,11685,0,1764338634,12963.82005232,470.7217978800036,53243.16576528 2025-11-28,14:03:56.000,332,11055631,11845,0,1764338635,12964.614936899998,9.208207650000986,53243.48018568 2025-11-28,14:03:57.000,332,11055495,11885,0,1764338636,12965.787054840002,10.300822800003516,53243.61992808 2025-11-28,14:03:58.000,332,11055575,11965,0,1764338637,12967.464396029995,11.506224030003068,53243.82954168 2025-11-28,14:03:59.000,332,11055636,12005,0,1764338638,12968.744294929995,474.8032441500036,53244.1509492 2025-11-28,14:04:00.000,332,11055528,11685,0,1764338639,12967.49807758,478.2291213299977,53244.16492344 2025-11-28,14:04:01.000,332,11055688,11925,0,1764338640,12965.787054840002,18.73158228000102,53244.43742112 2025-11-28,14:04:02.000,332,11055500,11645,0,1764338641,12964.217494609991,19.56337961999816,53244.570176400004 2025-11-28,14:04:03.000,332,11055598,12005,0,1764338642,12963.085794530001,19.20387399000174,53244.83568696 2025-11-28,14:04:04.000,332,11055602,12005,0,1764338643,12963.126212390001,18.717484020002303,53244.93350664 2025-11-28,14:04:05.000,332,11055607,12005,0,1764338644,12963.442818959993,19.471740929999214,53245.16408160001 2025-11-28,14:04:06.000,332,11055694,11765,0,1764338645,12963.409137410003,20.557306950002385,53245.04530056001 2025-11-28,14:04:07.000,332,11055702,11845,0,1764338646,12963.287883830002,20.670093029999407,53245.01735208001 2025-11-28,14:04:08.000,332,11055635,11725,0,1764338647,12963.106003460001,20.00042568000208,53244.99639072001 2025-11-28,14:04:09.000,332,11055687,11845,0,1764338648,12963.671853499989,18.92190878999827,53244.94748088001 2025-11-28,14:04:10.000,332,11055737,11765,0,1764338649,12964.938279779999,480.0689442599978,53245.094210400006 2025-11-28,14:04:11.000,332,11055650,11645,0,1764338650,12966.049770929989,17.33585454000422,53245.12215888 2025-11-28,14:04:12.000,332,11055662,11845,0,1764338651,12967.107371599988,16.25733765000041,53245.25491416001 2025-11-28,14:04:13.000,332,11055658,11925,0,1764338652,12968.144763340002,15.214066410000669,53245.38068232001 2025-11-28,14:04:14.000,332,11055714,11805,0,1764338653,12969.182155080001,476.0368419000006,53245.53439896 2025-11-28,14:04:15.000,332,11055570,11645,0,1764338654,12970.11176585999,12.89490264000051,53245.7929224 2025-11-28,14:04:16.000,332,11055611,11845,0,1764338655,12971.203048079995,935.8092970200014,53246.00253600001 2025-11-28,14:04:17.000,332,11055563,11725,0,1764338656,12972.57725532,11.189013180002803,53246.33791776001 2025-11-28,14:04:18.000,332,11055515,11805,0,1764338657,12974.90801857999,11.520322290001786,53246.64535104001 2025-11-28,14:04:19.000,332,11055651,11765,0,1764338658,12977.508234239991,12.246382680001261,53247.04361688 2025-11-28,14:04:20.000,332,11055661,11645,0,1764338659,12978.868968859992,14.636037750002288,53247.48380544001 2025-11-28,14:04:21.000,332,11055661,11885,0,1764338660,12978.188601549999,16.59569588999875,53247.84014856 2025-11-28,14:04:22.000,332,11055524,11725,0,1764338661,12977.178155049995,16.814218920000712,53248.18950456 2025-11-28,14:04:23.000,332,11055573,11965,0,1764338662,12975.318933490002,939.4536972300048,53248.52488632 2025-11-28,14:04:24.000,332,11055616,11845,0,1764338663,12973.60791074999,13.628012159999344,53248.89520368 2025-11-28,14:04:25.000,332,11055613,11805,0,1764338664,12972.853444029992,12.098350950000167,53249.118791520006 2025-11-28,14:04:26.000,332,11055723,11965,0,1764338665,12972.53683746,472.3571960400004,53249.19564984 2025-11-28,14:04:27.000,332,11055661,12005,0,1764338666,12972.860180340002,471.17294219999894,53249.51705736 2025-11-28,14:04:28.000,332,11055792,12005,0,1764338667,12973.196995839993,8.242476840001473,53249.551992960005 2025-11-28,14:04:29.000,332,11055686,12005,0,1764338668,12973.63485599,469.4106596999991,53249.789555040006 2025-11-28,14:04:30.000,332,11055714,11685,0,1764338669,12974.631829869999,931.1216255699983,53249.86641336 2025-11-28,14:04:31.000,332,11055434,11965,0,1764338670,12976.22833533999,8.150838150002528,53250.124936800006 2025-11-28,14:04:32.000,332,11055674,11965,0,1764338671,12977.710323539992,10.138692810003704,53250.13192392 2025-11-28,14:04:33.000,332,11055493,11965,0,1764338672,12978.309855129999,12.563593530001526,53250.2297436 2025-11-28,14:04:34.000,332,11055780,11565,0,1764338673,12979.360719489989,938.06501862,53250.460318560006 2025-11-28,14:04:35.000,332,11055753,12125,0,1764338674,12979.306829009998,1400.4104061899998,53250.51621552 2025-11-28,14:04:36.000,332,11055637,11765,0,1764338675,12979.576281409994,14.509153409999271,53250.56512536 2025-11-28,14:04:37.000,332,11055755,11805,0,1764338676,12980.357693370002,476.60077230000024,53250.963391200006 2025-11-28,14:04:38.000,332,11055699,11965,0,1764338677,12980.92354340999,14.276532119998592,53251.14505632 2025-11-28,14:04:39.000,332,11055530,11805,0,1764338678,12981.448975589992,14.029812569999194,53251.445502480005 2025-11-28,14:04:40.000,332,11055593,11685,0,1764338679,12980.734926729994,14.628988620002929,53251.75293576001 2025-11-28,14:04:41.000,332,11055507,11645,0,1764338680,12979.529127239999,14.579644710000139,53252.05338192 2025-11-28,14:04:42.000,332,11055571,11685,0,1764338681,12979.232729599993,476.14257884999824,53252.22805992001 2025-11-28,14:04:43.000,332,11055688,12085,0,1764338682,12979.576281409994,475.7901223500012,53252.59139016001 2025-11-28,14:04:44.000,332,11055681,11845,0,1764338683,12981.260358909996,13.93112475000089,53252.84991360001 2025-11-28,14:04:45.000,332,11055535,11765,0,1764338684,12983.49007752,476.5302809999994,53253.32503776 2025-11-28,14:04:46.000,332,11055572,11645,0,1764338685,12985.019219889997,941.4133553700012,53253.6534324 2025-11-28,14:04:47.000,332,11055669,12005,0,1764338686,12986.056611629996,19.78190265000012,53253.94689144 2025-11-28,14:04:48.000,332,11055615,11685,0,1764338687,12986.88517776,21.05779518000054,53254.31720880001 2025-11-28,14:04:49.000,332,11055600,11645,0,1764338688,12987.08726706,21.445497330001672,53254.65259056001 2025-11-28,14:04:50.000,332,11055612,11845,0,1764338689,12987.04011288999,21.938936430000467,53254.98797232001 2025-11-28,14:04:51.000,332,11055556,11725,0,1764338690,12987.612699240002,22.171557720001147,53255.40719952 2025-11-28,14:04:52.000,332,11055645,11885,0,1764338691,12988.18528559,21.664020360003633,53255.61681312 2025-11-28,14:04:53.000,332,11055676,11845,0,1764338692,12988.38737489,20.86746867000329,53256.00809184 2025-11-28,14:04:54.000,332,11055754,11725,0,1764338693,12988.212230829995,19.852393950000987,53256.33648648 2025-11-28,14:04:55.000,332,11055473,11485,0,1764338694,12987.909096879994,18.13945536000392,53256.57404856 2025-11-28,14:04:56.000,332,11055726,11845,0,1764338695,12987.477973039997,940.6520493299977,53256.85353336001 2025-11-28,14:04:57.000,332,11055609,11645,0,1764338696,12987.154630159996,938.8897668299978,53257.01423712 2025-11-28,14:04:58.000,332,11055744,11925,0,1764338697,12987.094003369995,937.472891700003,53257.16795376001 2025-11-28,14:04:59.000,332,11055650,11845,0,1764338698,12987.477973039997,12.493102230000659,53257.363593120004 2025-11-28,14:05:00.000,332,11055746,12245,0,1764338699,12988.21896713999,473.84456247000344,53257.51032264 2025-11-28,14:05:01.000,332,11055599,11685,0,1764338700,12988.710717770002,474.18996984000114,53257.6360908 2025-11-28,14:05:02.000,332,11055601,11685,0,1764338701,12989.020588029998,12.627035700003034,53257.67801352 2025-11-28,14:05:03.000,332,11055465,11765,0,1764338702,12989.23614994999,13.000639589998173,53257.65705216 2025-11-28,14:05:04.000,332,11055635,11765,0,1764338703,12989.249622569994,13.324899569997797,53257.7758332 2025-11-28,14:05:05.000,332,11055613,11885,0,1764338704,12989.209204709994,1399.7548371000012,53257.94352408 2025-11-28,14:05:06.000,332,11055602,12005,0,1764338705,12989.128368989994,14.38931820000289,53257.99243392 2025-11-28,14:05:07.000,332,11055545,11845,0,1764338706,12989.242886259999,14.502104279999912,53258.250957360004 2025-11-28,14:05:08.000,332,11055690,11725,0,1764338707,12989.876099399997,14.502104279999912,53258.36275128001 2025-11-28,14:05:09.000,332,11055642,12045,0,1764338708,12991.095371509997,939.8061537300018,53258.32781568 2025-11-28,14:05:10.000,332,11055606,11645,0,1764338709,12992.02498229,18.597648809998645,53258.50948080001 2025-11-28,14:05:11.000,332,11055669,11845,0,1764338710,12992.97480199999,20.254194360000838,53258.56537776 2025-11-28,14:05:12.000,332,11055705,11925,0,1764338711,12993.432871079996,20.83927214999858,53258.83088832 2025-11-28,14:05:13.000,332,11055746,11765,0,1764338712,12993.958303259999,21.085991699997976,53259.04748904 2025-11-28,14:05:14.000,332,11055728,11845,0,1764338713,12994.37595447999,20.952058230002876,53259.34094808 2025-11-28,14:05:15.000,332,11055666,11885,0,1764338714,12994.699297359992,20.04976959000487,53259.69030408 2025-11-28,14:05:16.000,332,11055580,11925,0,1764338715,12994.941804519993,20.9309108400048,53259.95581464 2025-11-28,14:05:17.000,332,11055748,11765,0,1764338716,12994.349009239995,21.656971230004274,53260.20036384 2025-11-28,14:05:18.000,332,11055693,12125,0,1764338717,12993.991984809989,21.21992517000035,53260.38901608 2025-11-28,14:05:19.000,332,11055609,11725,0,1764338718,12993.06237403,19.922885250001855,53260.84317888 2025-11-28,14:05:20.000,332,11055539,12125,0,1764338719,12992.907438899994,18.985350959999778,53261.02484400001 2025-11-28,14:05:21.000,332,11055766,11885,0,1764338720,12993.271199639996,18.435518819998833,53261.24843184 2025-11-28,14:05:22.000,332,11055663,11805,0,1764338721,12994.167128869994,17.786998859999585,53261.66067192 2025-11-28,14:05:23.000,332,11055662,11805,0,1764338722,12995.39313728999,478.99042737000127,53261.97509232 2025-11-28,14:05:24.000,332,11055645,11805,0,1764338723,12996.289066519988,16.41241851000086,53262.13579608 2025-11-28,14:05:25.000,332,11055673,11805,0,1764338724,12997.137841579992,15.911930280002707,53262.464190720006 2025-11-28,14:05:26.000,332,11055695,12005,0,1764338725,12997.81820889,939.1012407300004,53262.82053384001 2025-11-28,14:05:27.000,332,11055669,11845,0,1764338726,12998.370586309997,476.67831273000047,53263.23976104 2025-11-28,14:05:28.000,332,11055526,11885,0,1764338727,12998.693929189998,14.727676440001233,53263.58911704001 2025-11-28,14:05:29.000,332,11055534,12005,0,1764338728,12997.77779103,940.193855880003,53263.8895632 2025-11-28,14:05:30.000,332,11055731,11965,0,1764338729,12997.467920769988,16.65913806000026,53264.09218968001 2025-11-28,14:05:31.000,332,11055671,11885,0,1764338730,12997.218677299992,478.08813873000327,53264.36468736 2025-11-28,14:05:32.000,332,11055681,11725,0,1764338731,12997.097423719992,477.0025727100001,53264.58827520001 2025-11-28,14:05:33.000,332,11055568,11965,0,1764338732,12997.440975529993,938.1425590500003,53264.87474712 2025-11-28,14:05:34.000,332,11055645,11805,0,1764338733,12998.12134284,937.6702673399996,53265.23807736001 2025-11-28,14:05:35.000,332,11055712,11845,0,1764338734,12997.925989849995,1399.4094297300035,53265.42672960001 2025-11-28,14:05:36.000,332,11055607,11645,0,1764338735,12996.706717739995,475.3248797699998,53265.71320152 2025-11-28,14:05:37.000,332,11055721,11925,0,1764338736,12996.066768290002,475.2120936900028,53266.04858328 2025-11-28,14:05:38.000,332,11055797,11925,0,1764338737,12996.174549249998,937.0922386800012,53266.23723552 2025-11-28,14:05:39.000,332,11055721,11765,0,1764338738,12996.868389179996,475.38832194000133,53266.61454 2025-11-28,14:05:40.000,332,11055604,11805,0,1764338739,12997.622855899994,475.8042206099999,53266.83114072 2025-11-28,14:05:41.000,332,11055592,11845,0,1764338740,12998.07418866999,476.66421447000175,53266.991844480006 2025-11-28,14:05:42.000,332,11055669,12005,0,1764338741,12998.363850000002,15.298655970000254,53267.138574000004 2025-11-28,14:05:43.000,332,11055566,11805,0,1764338742,12998.107870219996,15.453736830000707,53267.43203304 2025-11-28,14:05:44.000,332,11055622,12045,0,1764338743,12997.515074939998,477.28453791000356,53267.52985272 2025-11-28,14:05:45.000,332,11055716,11765,0,1764338744,12997.097423719992,15.101280330003647,53267.58574968001 2025-11-28,14:05:46.000,332,11055625,11765,0,1764338745,12995.958987329992,476.7699514199994,53267.711517840005 2025-11-28,14:05:47.000,332,11055657,11965,0,1764338746,12995.184311679994,938.2200994800005,53267.837286 2025-11-28,14:05:48.000,332,11055532,11645,0,1764338747,12994.591516399996,1399.8112301400033,53267.64863376 2025-11-28,14:05:49.000,332,11055732,11925,0,1764338748,12994.16039256,475.76192583000375,53267.56478832001 2025-11-28,14:05:50.000,332,11055553,11845,0,1764338749,12993.459816319992,475.73372930999903,53267.63465952001 2025-11-28,14:05:51.000,332,11055696,11885,0,1764338750,12992.260753139992,14.029812569999194,53267.55081408 2025-11-28,14:05:52.000,332,11055656,11805,0,1764338751,12991.411978079988,938.1355099200009,53267.327226240006 2025-11-28,14:05:53.000,332,11055699,12005,0,1764338752,12990.852864349996,14.065058220003266,53267.01280584001 2025-11-28,14:05:54.000,332,11055623,11845,0,1764338753,12990.43521312999,13.628012159999344,53266.77524376001 2025-11-28,14:05:55.000,332,11055569,11925,0,1764338754,12990.381322649999,475.2261919500015,53266.55864304001 2025-11-28,14:05:56.000,332,11055616,11845,0,1764338755,12990.273541689989,13.014737850004167,53266.37697792 2025-11-28,14:05:57.000,332,11055559,11885,0,1764338756,12990.004089289992,12.584740919999604,53266.04858328 2025-11-28,14:05:58.000,332,11055751,12005,0,1764338757,12989.727900580001,12.197038769998471,53265.99268632 2025-11-28,14:05:59.000,332,11055609,11805,0,1764338758,12989.734636889996,1397.6048524500002,53265.79005984001 2025-11-28,14:06:00.000,332,11055642,12005,0,1764338759,12990.361113719999,473.85866073000216,53265.566472 2025-11-28,14:06:01.000,332,11055668,12005,0,1764338760,12991.155998299997,12.12654747000488,53265.47563944001 2025-11-28,14:06:02.000,332,11055575,11925,0,1764338761,12992.072136459996,12.782116560003487,53265.314935680006 2025-11-28,14:06:03.000,332,11055501,11845,0,1764338762,12991.98456443,1399.8817214400042,53265.16820616001 2025-11-28,14:06:04.000,332,11055694,12005,0,1764338763,12991.61406737999,14.664234269999724,53264.979553920006 2025-11-28,14:06:05.000,332,11055528,11885,0,1764338764,12990.63730242999,478.97632911000255,53264.75596608001 2025-11-28,14:06:06.000,332,11055715,12005,0,1764338765,12988.650090980002,19.295512680000684,53264.49045552 2025-11-28,14:06:07.000,332,11055677,11765,0,1764338766,12987.08726706,20.754682589998993,53264.17603512 2025-11-28,14:06:08.000,332,11055561,11845,0,1764338767,12986.00945746,20.352882179999142,53264.238919200005 2025-11-28,14:06:09.000,332,11055470,11725,0,1764338768,12985.376244319988,19.42944615000306,53264.071228320005 2025-11-28,14:06:10.000,332,11055620,11805,0,1764338769,12985.457080039989,18.68223836999823,53264.120138160004 2025-11-28,14:06:11.000,332,11055741,11885,0,1764338770,12985.88146756999,17.674212780002563,53264.00834424 2025-11-28,14:06:12.000,332,11055661,12005,0,1764338771,12986.79760572999,16.66618718999962,53263.98738288 2025-11-28,14:06:13.000,332,11055538,12085,0,1764338772,12987.444291489992,477.50306093999825,53263.94546016001 2025-11-28,14:06:14.000,332,11055552,12005,0,1764338773,12988.24591238,14.628988620002929,53264.05026696 2025-11-28,14:06:15.000,332,11055635,11885,0,1764338774,12989.182259469999,13.952272139998968,53264.05725408 2025-11-28,14:06:16.000,332,11055598,11765,0,1764338775,12990.441949439999,475.9029084299982,53264.08520256001 2025-11-28,14:06:17.000,332,11055692,11925,0,1764338776,12991.263779259993,476.68536185999983,53264.09218968001 2025-11-28,14:06:18.000,332,11055720,12125,0,1764338777,12991.82289299,938.7135385799993,53264.11315104001 2025-11-28,14:06:19.000,332,11055698,12085,0,1764338778,12991.92393764,476.72765664000326,53264.07821544 2025-11-28,14:06:20.000,332,11055629,11925,0,1764338779,12992.06540015,476.68536185999983,53264.05725408 2025-11-28,14:06:21.000,332,11055661,11805,0,1764338780,12992.152972179996,938.7346859700046,53264.01533136001 2025-11-28,14:06:22.000,332,11055739,11805,0,1764338781,12992.456106129997,477.25634138999885,53263.94546016001 2025-11-28,14:06:23.000,332,11055598,12005,0,1764338782,12992.85354841999,477.70043658000213,53263.903537440005 2025-11-28,14:06:24.000,332,11055638,11805,0,1764338783,12993.17689129999,16.29258330000448,53264.0293056 2025-11-28,14:06:25.000,332,11055723,11885,0,1764338784,12993.15668236999,16.623892410003464,53263.93148592 2025-11-28,14:06:26.000,332,11055792,12085,0,1764338785,12992.99501092999,478.71551130000444,53263.92449880001 2025-11-28,14:06:27.000,332,11055687,12045,0,1764338786,12992.806394249994,940.6309019399996,53263.72885944001 2025-11-28,14:06:28.000,332,11055634,11725,0,1764338787,12993.12300082,17.011594560004596,53263.784756400004 2025-11-28,14:06:29.000,332,11055588,11805,0,1764338788,12993.331826429996,481.2954928800027,53263.645014 2025-11-28,14:06:30.000,332,11055599,11805,0,1764338789,12993.149946059995,22.298442060004163,53263.4354004 2025-11-28,14:06:31.000,332,11055636,11645,0,1764338790,12992.570623399988,23.792857619999268,53263.37251632001 2025-11-28,14:06:32.000,332,11055648,11925,0,1764338791,12991.068426270002,24.681047999998555,53263.05809592001 2025-11-28,14:06:33.000,332,11055600,11845,0,1764338792,12989.795263679996,24.19465802999912,53262.79258536001 2025-11-28,14:06:34.000,332,11055612,11765,0,1764338793,12988.791553490002,23.348762430003262,53262.64585584 2025-11-28,14:06:35.000,332,11055672,11685,0,1764338794,12988.17854927999,22.28434379999817,53262.596946 2025-11-28,14:06:36.000,332,11055499,12005,0,1764338795,12988.19875820999,21.572381670004688,53262.415280880006 2025-11-28,14:06:37.000,332,11055656,11765,0,1764338796,12988.34022071999,21.135335610000766,53262.33842256001 2025-11-28,14:06:38.000,332,11055748,11605,0,1764338797,12988.06403201,20.804026500001783,53262.24060288001 2025-11-28,14:06:39.000,332,11055624,11765,0,1764338798,12988.14486773,19.894688730004418,53261.9681052 2025-11-28,14:06:40.000,332,11055619,11805,0,1764338799,12988.46821061,18.576501420000568,53262.13579608 2025-11-28,14:06:41.000,332,11055694,11925,0,1764338800,12989.25635887999,479.46976821000135,53262.2825256 2025-11-28,14:06:42.000,332,11055623,11805,0,1764338801,12990.138815489998,479.3146873500009,53262.345409680005 2025-11-28,14:06:43.000,332,11055655,11805,0,1764338802,12991.075162579997,941.004505830002,53262.394319520005 2025-11-28,14:06:44.000,332,11055546,11965,0,1764338803,12991.849838229995,16.504057199999806,53262.443229360004 2025-11-28,14:06:45.000,332,11055654,11845,0,1764338804,12991.84310192,15.517179000002216,53262.67380432001 2025-11-28,14:06:46.000,332,11055593,11805,0,1764338805,12991.73532095999,14.21308995000436,53262.729701280005 2025-11-28,14:06:47.000,332,11055529,11645,0,1764338806,12991.600594759999,13.155720449998626,53262.92534064 2025-11-28,14:06:48.000,332,11055492,11765,0,1764338807,12991.99803704999,12.817362210000283,53262.95328912 2025-11-28,14:06:49.000,332,11055720,11725,0,1764338808,12992.382006719992,938.156657309999,53263.03014744 2025-11-28,14:06:50.000,332,11055538,11845,0,1764338809,12992.112554319996,16.398320250002143,53262.918353520006 2025-11-28,14:06:51.000,332,11055658,11805,0,1764338810,12992.01824597999,18.167651880001358,53262.90437928 2025-11-28,14:06:52.000,332,11055467,11805,0,1764338811,12991.364823909993,18.79502445000253,53262.918353520006 2025-11-28,14:06:53.000,332,11055587,12005,0,1764338812,12990.340904789999,18.639943590002076,53262.79258536001 2025-11-28,14:06:54.000,332,11055647,11845,0,1764338813,12989.391085079995,17.87863754999853,53262.60393312001 2025-11-28,14:06:55.000,332,11055696,11885,0,1764338814,12988.602936809992,16.955201520002447,53262.62489448001 2025-11-28,14:06:56.000,332,11055483,11765,0,1764338815,12988.13813141999,478.22207219999837,53262.50611344001 2025-11-28,14:06:57.000,332,11055703,11925,0,1764338816,12988.10444987,478.341907410002,53262.415280880006 2025-11-28,14:06:58.000,332,11055586,11805,0,1764338817,12987.962987359999,17.082085859998188,53262.18470592 2025-11-28,14:06:59.000,332,11055584,12045,0,1764338818,12986.662879529998,17.589623220002977,53261.98906656 2025-11-28,14:07:00.000,332,11055782,11765,0,1764338819,12985.201100259997,17.272412370002712,53261.7584916 2025-11-28,14:07:01.000,332,11055655,12005,0,1764338820,12984.237807929989,16.616843280004105,53261.555865120004 2025-11-28,14:07:02.000,332,11055744,11845,0,1764338821,12983.146525709999,17.039791080002033,53261.32529016 2025-11-28,14:07:03.000,332,11055619,11725,0,1764338822,12982.573939360002,941.3569623299991,53261.08772808 2025-11-28,14:07:04.000,332,11055662,12165,0,1764338823,12982.16976076,17.216019330000563,53260.86414024 2025-11-28,14:07:05.000,332,11055543,11805,0,1764338824,12981.698219059988,16.905857609999657,53260.65452664 2025-11-28,14:07:06.000,332,11055784,11885,0,1764338825,12980.755135659994,18.083062320001773,53260.47286152001 2025-11-28,14:07:07.000,332,11055680,11765,0,1764338826,12980.431792779993,18.92190878999827,53260.31914488 2025-11-28,14:07:08.000,332,11055596,11845,0,1764338827,12980.714717799994,19.584527010003512,53260.17940248 2025-11-28,14:07:09.000,332,11055745,11765,0,1764338828,12981.02458805999,19.753706130002683,53260.02568584 2025-11-28,14:07:10.000,332,11055634,11805,0,1764338829,12981.428766659992,20.24009610000212,53259.96978888001 2025-11-28,14:07:11.000,332,11055689,11725,0,1764338830,12981.678010129988,21.29041647000122,53259.85100784001 2025-11-28,14:07:12.000,332,11055532,11925,0,1764338831,12981.913780979994,22.44647378999798,53259.67632984 2025-11-28,14:07:13.000,332,11055716,11845,0,1764338832,12982.08218872999,23.694169800000964,53259.662355600005 2025-11-28,14:07:14.000,332,11055759,11845,0,1764338833,12982.14281551999,23.757611970002472,53259.57851016 2025-11-28,14:07:15.000,332,11055606,11645,0,1764338834,12982.02829825,23.644825889998174,53259.452742 2025-11-28,14:07:16.000,332,11055570,11925,0,1764338835,12982.095661349995,23.109092010003224,53259.3129996 2025-11-28,14:07:17.000,332,11055763,11925,0,1764338836,12982.21017862,21.8684451299996,53259.43876776001 2025-11-28,14:07:18.000,332,11055748,11685,0,1764338837,12982.546994119992,20.937959970004158,53259.326973840005 2025-11-28,14:07:19.000,332,11055675,11885,0,1764338838,12982.823182829998,20.261243490000197,53259.21517992 2025-11-28,14:07:20.000,332,11055482,11965,0,1764338839,12983.22736143,20.06386785000359,53259.208192800004 2025-11-28,14:07:21.000,332,11055668,11925,0,1764338840,12982.850128069993,21.191728650002915,53259.159282960005 2025-11-28,14:07:22.000,332,11055807,12005,0,1764338841,12981.994616699994,22.31958945000224,53259.04748904 2025-11-28,14:07:23.000,332,11055762,12245,0,1764338842,12981.617383340003,23.341713300003903,53258.88678528001 2025-11-28,14:07:24.000,332,11055643,11925,0,1764338843,12981.610647029993,23.658924150004168,53258.96364360001 2025-11-28,14:07:25.000,332,11055788,12045,0,1764338844,12982.14955183,23.41925373000413,53258.94966936 2025-11-28,14:07:26.000,332,11055698,12005,0,1764338845,12982.890545929993,22.869421590003185,53258.96364360001 2025-11-28,14:07:27.000,332,11055685,11885,0,1764338846,12983.537231689996,22.016476860000694,53258.928708 2025-11-28,14:07:28.000,332,11055698,11685,0,1764338847,12984.58809605,20.959107360002236,53258.85184968 2025-11-28,14:07:29.000,332,11055646,11845,0,1764338848,12986.218283069997,20.43042260999937,53258.87979816 2025-11-28,14:07:30.000,332,11055732,11805,0,1764338849,12988.192021899995,21.09304083000461,53258.991592080005 2025-11-28,14:07:31.000,332,11055690,12045,0,1764338850,12989.997352979997,22.3266385800016,53258.94966936 2025-11-28,14:07:32.000,332,11055704,12045,0,1764338851,12991.351351290003,23.863348920000135,53259.19421856 2025-11-28,14:07:33.000,332,11055649,11965,0,1764338852,12991.465868559993,23.919741960002284,53259.08242464001 2025-11-28,14:07:34.000,332,11055737,11725,0,1764338853,12991.600594759999,23.616629370000737,53259.34793520001 2025-11-28,14:07:35.000,332,11055515,11725,0,1764338854,12991.587122139994,23.08794461999787,53259.494664720005 2025-11-28,14:07:36.000,332,11055751,11925,0,1764338855,12992.01824597999,22.608603779997793,53259.50863896 2025-11-28,14:07:37.000,332,11055670,11925,0,1764338856,12992.146235870001,23.398106339998776,53259.7671624 2025-11-28,14:07:38.000,332,11055640,11725,0,1764338857,12991.142525679992,23.933840220001002,53259.75318816001 2025-11-28,14:07:39.000,332,11055532,11765,0,1764338858,12990.59688456999,23.969085869997798,53259.85799496 2025-11-28,14:07:40.000,332,11055743,12005,0,1764338859,12990.51604884999,23.701218930000323,53260.095557040004 2025-11-28,14:07:41.000,332,11055627,11925,0,1764338860,12990.72487446,23.31351677999919,53260.25626080001 2025-11-28,14:07:42.000,332,11055773,12005,0,1764338861,12991.580385829999,23.65187502000481,53260.34709336 2025-11-28,14:07:43.000,332,11055698,11805,0,1764338862,12992.388743030002,23.99728239000251,53260.668500880005 2025-11-28,14:07:44.000,332,11055714,11925,0,1764338863,12992.732294839989,24.800883210002212,53260.82920464001 2025-11-28,14:07:45.000,332,11055482,12085,0,1764338864,12992.550414470003,25.51284534000297,53260.82920464001 2025-11-28,14:07:46.000,332,11055745,11805,0,1764338865,12992.233807899996,25.73841750000429,53260.96195992 2025-11-28,14:07:47.000,332,11055747,11885,0,1764338866,12992.159708489991,26.31644616000267,53261.052792480004 2025-11-28,14:07:48.000,332,11055696,11845,0,1764338867,12992.530205540002,26.31644616000267,53261.02484400001 2025-11-28,14:07:49.000,332,11055709,11725,0,1764338868,12993.311617499996,26.570214840001427,53261.24843184 2025-11-28,14:07:50.000,332,11055648,11765,0,1764338869,12993.857258609998,26.50677266999992,53261.25541896 2025-11-28,14:07:51.000,332,11055683,11885,0,1764338870,12994.24122828,26.09792313000071,53261.34625152 2025-11-28,14:07:52.000,332,11055565,11805,0,1764338871,12994.450053889996,25.51284534000297,53261.56983936001 2025-11-28,14:07:53.000,332,11055664,11885,0,1764338872,12994.578043779991,24.533016270004737,53261.625736320006 2025-11-28,14:07:54.000,332,11055673,11765,0,1764338873,12994.598252709991,23.517941550002433,53261.69560752001 2025-11-28,14:07:55.000,332,11055639,12245,0,1764338874,12994.537625919991,22.72138986000209,53261.69560752001 2025-11-28,14:07:56.000,332,11055675,11805,0,1764338875,12994.962013449993,22.996305929998925,53261.84932416 2025-11-28,14:07:57.000,332,11055624,11805,0,1764338876,12994.739715219992,24.568261920001532,53261.94714384 2025-11-28,14:07:58.000,332,11055621,12005,0,1764338877,12994.005457429994,25.51284534000297,53261.91919536 2025-11-28,14:07:59.000,332,11055722,11845,0,1764338878,12993.385716910001,25.971038789997692,53261.94714384 2025-11-28,14:08:00.000,332,11055654,12005,0,1764338879,12992.779449009999,26.26710224999988,53261.95413096001 2025-11-28,14:08:01.000,332,11055542,11725,0,1764338880,12992.476315059997,26.690050049997808,53262.010027920005 2025-11-28,14:08:02.000,332,11055803,11805,0,1764338881,12992.597568639998,27.14119437000045,53261.88425976001 2025-11-28,14:08:03.000,332,11055576,11925,0,1764338882,12993.03542878999,27.282176970002183,53261.95413096001 2025-11-28,14:08:04.000,332,11055644,12005,0,1764338883,12993.459816319992,27.916598670002713,53261.98906656 2025-11-28,14:08:05.000,332,11055547,11685,0,1764338884,12993.513706799997,28.12102343999868,53261.961118080006 2025-11-28,14:08:06.000,332,11055710,11925,0,1764338885,12993.803368129993,28.670855579999625,53261.86329840001 2025-11-28,14:08:07.000,332,11055763,11845,0,1764338886,12994.5241533,29.960846369998762,53261.75150448 2025-11-28,14:08:08.000,332,11055708,12045,0,1764338887,12994.807078320002,30.65166111000144,53261.75150448 2025-11-28,14:08:09.000,332,11055719,12005,0,1764338888,12994.780133079992,30.369695909997972,53261.772465840004 2025-11-28,14:08:10.000,332,11055663,12005,0,1764338889,12994.48373544,29.058557730000757,53261.81438856001 2025-11-28,14:08:11.000,332,11055681,12085,0,1764338890,12994.42310865,27.444306960001995,53261.77945296 2025-11-28,14:08:12.000,332,11055683,11885,0,1764338891,12994.46352651,26.182512690000294,53261.75150448 2025-11-28,14:08:13.000,332,11055665,11765,0,1764338892,12994.759924149992,25.40710838999803,53261.7584916 2025-11-28,14:08:14.000,332,11055780,11725,0,1764338893,12994.881177729992,25.62563141999999,53261.61176208 2025-11-28,14:08:15.000,332,11055793,11885,0,1764338894,12995.130421199989,26.77463961000467,53261.66765904001 2025-11-28,14:08:16.000,332,11055630,11805,0,1764338895,12995.783843270001,27.472503479999432,53261.61874920001 2025-11-28,14:08:17.000,332,11055785,11805,0,1764338896,12996.518101059999,27.965942579998227,53261.723556000004 2025-11-28,14:08:18.000,332,11055630,11765,0,1764338897,12996.74039929,27.803812589998415,53261.75150448 2025-11-28,14:08:19.000,332,11055711,11965,0,1764338898,12997.245622540002,27.691026510001393,53261.8283628 2025-11-28,14:08:20.000,332,11055657,11805,0,1764338899,12997.77105471999,26.979064380000636,53262.0379764 2025-11-28,14:08:21.000,332,11055624,11845,0,1764338900,12998.04050712,26.358740939998825,53262.1427832 2025-11-28,14:08:22.000,332,11055610,11725,0,1764338901,12998.478367269992,25.660877070004062,53262.45021648 2025-11-28,14:08:23.000,332,11055716,11965,0,1764338902,12998.97011789999,25.350715350003156,53262.49912632 2025-11-28,14:08:24.000,332,11055711,11805,0,1764338903,12998.693929189998,24.899571030000516,53262.64585584 2025-11-28,14:08:25.000,332,11055597,11885,0,1764338904,12998.485103580002,24.76563755999814,53262.75764976 2025-11-28,14:08:26.000,332,11055692,11765,0,1764338905,12997.83841782,26.168414430001576,53262.92534064 2025-11-28,14:08:27.000,332,11055637,12005,0,1764338906,12997.286040400002,26.972015250001277,53263.07207016 2025-11-28,14:08:28.000,332,11055640,11725,0,1764338907,12996.71345404999,26.408084850001615,53263.2607224 2025-11-28,14:08:29.000,332,11055763,11845,0,1764338908,12996.140867699993,25.470550559999538,53263.25373528001 2025-11-28,14:08:30.000,332,11055692,11965,0,1764338909,12996.444001649994,24.561212790002173,53263.44238752001 2025-11-28,14:08:31.000,332,11055749,12085,0,1764338910,12996.72019036,25.075799279999046,53263.59610416 2025-11-28,14:08:32.000,332,11055620,11885,0,1764338911,12997.030060619996,25.139241450000554,53263.81270488 2025-11-28,14:08:33.000,332,11055738,11685,0,1764338912,12997.097423719992,24.41318106000108,53263.77776928001 2025-11-28,14:08:34.000,332,11055563,11845,0,1764338913,12997.238886229992,24.081871950002096,53263.7148852 2025-11-28,14:08:35.000,332,11055534,11845,0,1764338914,12997.515074939998,23.567285459997947,53263.805717760006 2025-11-28,14:08:36.000,332,11055662,11805,0,1764338915,12997.89230829999,23.13728853000066,53263.854627600005 2025-11-28,14:08:37.000,332,11055677,11885,0,1764338916,12998.242596420001,22.996305929998925,53263.87558896001 2025-11-28,14:08:38.000,332,11055755,11805,0,1764338917,12998.869073249989,22.50286683000013,53263.91751168001 2025-11-28,14:08:39.000,332,11055634,11885,0,1764338918,12999.468604839996,21.762708180001937,53263.91052456 2025-11-28,14:08:40.000,332,11055648,11925,0,1764338919,12999.919937609993,20.987303879999672,53264.00135712 2025-11-28,14:08:41.000,332,11055710,11925,0,1764338920,13000.546414439996,20.543208690003667,53264.0293056 2025-11-28,14:08:42.000,332,11055768,11805,0,1764338921,13001.172891269998,20.29648914000427,53264.16206088001 2025-11-28,14:08:43.000,332,11055661,11965,0,1764338922,13001.772422859991,20.2259978400034,53264.32276464 2025-11-28,14:08:44.000,332,11055604,11845,0,1764338923,13002.392163379998,20.02157307000016,53264.42058432001 2025-11-28,14:08:45.000,332,11055666,12045,0,1764338924,13003.112948549991,21.10713909000333,53264.56731384001 2025-11-28,14:08:46.000,332,11055696,11805,0,1764338925,13003.90783312999,22.756635509998887,53264.67910776 2025-11-28,14:08:47.000,332,11055723,12005,0,1764338926,13004.790289739998,23.863348920000135,53264.860772880005 2025-11-28,14:08:48.000,332,11055571,11725,0,1764338927,13005.4369755,24.87842364000244,53265.1123092 2025-11-28,14:08:49.000,332,11055584,11845,0,1764338928,13005.827681479997,25.371862740001234,53265.30096144 2025-11-28,14:08:50.000,332,11055664,11845,0,1764338929,13005.901780890003,25.548090989999764,53265.566472 2025-11-28,14:08:51.000,332,11055741,12045,0,1764338930,13005.793999929992,25.40710838999803,53265.83896968001 2025-11-28,14:08:52.000,332,11055696,11925,0,1764338931,13005.551492769991,25.2308801399995,53266.090506 2025-11-28,14:08:53.000,332,11055656,11845,0,1764338932,13005.4369755,25.188585360003344,53266.265183999996 2025-11-28,14:08:54.000,332,11055527,11805,0,1764338933,13005.423502879996,25.068750149999687,53266.48178472001 2025-11-28,14:08:55.000,332,11055693,11845,0,1764338934,13005.383085019996,25.364813610001875,53266.69139832 2025-11-28,14:08:56.000,332,11055534,11765,0,1764338935,13004.904807009989,26.196610949999013,53266.91498616001 2025-11-28,14:08:57.000,332,11055740,11805,0,1764338936,13004.797026049993,26.54906745000335,53267.159535360006 2025-11-28,14:08:58.000,332,11055809,11645,0,1764338937,13004.493892099992,27.268078710003465,53267.34120048 2025-11-28,14:08:59.000,332,11055672,11765,0,1764338938,13004.561255200002,27.606436950001807,53267.65562088001 2025-11-28,14:09:00.000,332,11055598,11565,0,1764338939,13004.864389149989,27.72627215999819,53267.87222160001 2025-11-28,14:09:01.000,332,11055748,11845,0,1764338940,13004.951961179999,27.253980450004747,53268.03991248001 2025-11-28,14:09:02.000,332,11055857,12005,0,1764338941,13005.261831439995,26.605460489998222,53268.40324272001 2025-11-28,14:09:03.000,332,11055592,11845,0,1764338942,13005.726636829997,26.337593550000747,53268.57792072 2025-11-28,14:09:04.000,332,11055663,11765,0,1764338943,13006.42721306999,26.161365300002217,53268.6757404 2025-11-28,14:09:05.000,332,11055681,11965,0,1764338944,13007.222097649988,26.513821799999278,53268.94823808 2025-11-28,14:09:06.000,332,11055758,11765,0,1764338945,13007.68690303999,27.035457420002786,53269.09496760001 2025-11-28,14:09:07.000,332,11055778,11805,0,1764338946,13007.62627624999,27.909549540003354,53269.33252968001 2025-11-28,14:09:08.000,332,11055765,11925,0,1764338947,13007.67343042,27.832009110003128,53269.49323344 2025-11-28,14:09:09.000,332,11055589,11845,0,1764338948,13007.52523159999,27.211685670001316,53269.66791144001 2025-11-28,14:09:10.000,332,11055642,11765,0,1764338949,13007.83510186,26.605460489998222,53269.772718240005 2025-11-28,14:09:11.000,332,11055644,11605,0,1764338950,13008.407688209998,26.584313100000145,53269.98233184001 2025-11-28,14:09:12.000,332,11055675,11885,0,1764338951,13008.98701086999,26.605460489998222,53270.26181664 2025-11-28,14:09:13.000,332,11055728,11805,0,1764338952,13009.411398399992,26.26005312000052,53270.42950752 2025-11-28,14:09:14.000,332,11055689,11845,0,1764338953,13009.472025189993,25.590385770003195,53270.562262800006 2025-11-28,14:09:15.000,332,11055673,11845,0,1764338954,13009.02742872999,24.659900610000477,53270.77187640001 2025-11-28,14:09:16.000,332,11055775,11725,0,1764338955,13008.374006659993,24.152363250002963,53270.897644560006 2025-11-28,14:09:17.000,332,11055887,11845,0,1764338956,13008.320116180003,22.94696202000341,53270.946554400005 2025-11-28,14:09:18.000,332,11055755,11845,0,1764338957,13008.508732859998,22.171557720001147,53271.12821952 2025-11-28,14:09:19.000,332,11055635,11805,0,1764338958,13009.11500076,22.869421590003185,53271.14918088 2025-11-28,14:09:20.000,332,11055679,11885,0,1764338959,13009.620224009988,24.208756289997837,53271.30988464 2025-11-28,14:09:21.000,332,11055780,11885,0,1764338960,13009.94356688999,25.435304910002742,53271.351807360006 2025-11-28,14:09:22.000,332,11055717,11765,0,1764338961,13009.835785929994,26.27415137999924,53271.38674296 2025-11-28,14:09:23.000,332,11055669,12005,0,1764338962,13009.586542459998,26.4926744100012,53271.59635656 2025-11-28,14:09:24.000,332,11055616,11965,0,1764338963,13009.357507920002,26.288249639997957,53271.56142096001 2025-11-28,14:09:25.000,332,11055731,11845,0,1764338964,13009.202572789996,25.67497533000278,53271.69417624 2025-11-28,14:09:26.000,332,11055677,11845,0,1764338965,13009.377716850002,25.731368369997654,53271.70116336 2025-11-28,14:09:27.000,332,11055622,11925,0,1764338966,13009.256463270001,26.09087400000135,53271.77103456 2025-11-28,14:09:28.000,332,11055744,11685,0,1764338967,13008.88596621999,26.95791699000256,53271.8199444 2025-11-28,14:09:29.000,332,11055567,11885,0,1764338968,13008.441369759988,27.232833059999393,53271.79898304 2025-11-28,14:09:30.000,332,11055670,11925,0,1764338969,13008.084345329997,26.612509620004857,53271.82693152001 2025-11-28,14:09:31.000,332,11055538,11885,0,1764338970,13007.82836554999,25.703171850000217,53271.9596868 2025-11-28,14:09:32.000,332,11055668,11725,0,1764338971,13007.80815661999,24.547114530003455,53271.87584136001 2025-11-28,14:09:33.000,332,11055584,11725,0,1764338972,13008.138235810002,23.842201530002058,53271.89680272001 2025-11-28,14:09:34.000,332,11055638,11765,0,1764338973,13008.515469169994,23.109092010003224,53271.84090576 2025-11-28,14:09:35.000,332,11055713,11605,0,1764338974,13008.95332932,22.347785969999677,53271.952699680005 2025-11-28,14:09:36.000,332,11055715,11845,0,1764338975,13009.613487699993,22.185655979999865,53271.92475120001 2025-11-28,14:09:37.000,332,11055655,11805,0,1764338976,13010.408372279991,22.227950760003296,53271.96667392 2025-11-28,14:09:38.000,332,11055636,11885,0,1764338977,13010.933804459994,22.608603779997793,53272.06449360001 2025-11-28,14:09:39.000,332,11055611,11845,0,1764338978,13011.25041103,22.573358130000997,53272.10641632 2025-11-28,14:09:40.000,332,11055615,11885,0,1764338979,13011.674798560001,23.003355059998285,53272.0994292 2025-11-28,14:09:41.000,332,11055638,11725,0,1764338980,13011.944250959998,23.278271130002395,53272.14833904 2025-11-28,14:09:42.000,332,11055594,11805,0,1764338981,13011.587226529991,23.461548510000284,53272.26013296001 2025-11-28,14:09:43.000,332,11055679,11845,0,1764338982,13010.20628297999,23.41925373000413,53272.3439784 2025-11-28,14:09:44.000,332,11055628,11805,0,1764338983,13008.70408584999,22.6720459499993,53272.28109432001 2025-11-28,14:09:45.000,332,11055656,11925,0,1764338984,13007.63301256,21.45959559000039,53272.504682160004 2025-11-28,14:09:46.000,332,11055624,11725,0,1764338985,13006.966117869997,20.303538270003628,53272.47673368001 2025-11-28,14:09:47.000,332,11055610,12045,0,1764338986,13006.979590490002,19.65501831000438,53272.385901120004 2025-11-28,14:09:48.000,332,11055619,11765,0,1764338987,13007.558913149995,19.96518002999801,53272.49070792 2025-11-28,14:09:49.000,332,11055598,12165,0,1764338988,13007.720584589995,21.396153419998882,53272.44878520001 2025-11-28,14:09:50.000,332,11055657,11965,0,1764338989,13007.44439587999,22.023525990000053,53272.39987536001 2025-11-28,14:09:51.000,332,11055655,11845,0,1764338990,13006.831391669992,21.967132949997904,53272.37192688 2025-11-28,14:09:52.000,332,11055618,11725,0,1764338991,13006.22512376999,21.586479930003406,53272.33000416001 2025-11-28,14:09:53.000,332,11055632,11725,0,1764338992,13005.571701699992,20.64189651000197,53272.25314584 2025-11-28,14:09:54.000,332,11055596,11645,0,1764338993,13004.978906419994,19.746657000003324,53272.0994292 2025-11-28,14:09:55.000,332,11055670,11805,0,1764338994,13004.743135569988,19.119284430002153,53271.93173832 2025-11-28,14:09:56.000,332,11055540,11765,0,1764338995,13004.399583760001,18.689287500004866,53271.79898304 2025-11-28,14:09:57.000,332,11055561,11965,0,1764338996,13003.705743829989,18.38617491000332,53271.6452664 2025-11-28,14:09:58.000,332,11055563,12005,0,1764338997,13002.77613305,18.421420560000115,53271.34482024001 2025-11-28,14:09:59.000,332,11055719,11845,0,1764338998,13001.745477619996,18.076013190002413,53271.24001344 2025-11-28,14:10:00.000,332,11055602,11805,0,1764338999,13001.031428759998,17.857490160000452,53271.00943848001 2025-11-28,14:10:01.000,332,11055601,11725,0,1764339000,13000.49252395999,17.808146249997662,53270.79283776 2025-11-28,14:10:02.000,332,11055719,12005,0,1764339001,13000.041191189994,17.822244510003657,53270.457456 2025-11-28,14:10:03.000,332,11055803,11765,0,1764339002,12999.657221519992,480.0689442599978,53270.12906136001 2025-11-28,14:10:04.000,332,11055718,11805,0,1764339003,12999.30019709,18.879614010002115,53269.758744 2025-11-28,14:10:05.000,332,11055678,11965,0,1764339004,12999.246306609995,19.640920049998385,53269.45131072 2025-11-28,14:10:06.000,332,11055587,11965,0,1764339005,12999.266515539995,20.69828955000412,53269.21374864001 2025-11-28,14:10:07.000,332,11055670,11805,0,1764339006,12998.606357160003,22.305491190003522,53268.80849568001 2025-11-28,14:10:08.000,332,11055589,12005,0,1764339007,12997.393821359998,23.842201530002058,53268.598882080005 2025-11-28,14:10:09.000,332,11055693,11845,0,1764339008,12996.241912349993,25.773663150001084,53268.41721696 2025-11-28,14:10:10.000,332,11055715,11805,0,1764339009,12995.231465849989,27.0848013299983,53268.22856472 2025-11-28,14:10:11.000,332,11055618,11925,0,1764339010,12994.322064,28.452332549997664,53268.00497688 2025-11-28,14:10:12.000,332,11055588,11765,0,1764339011,12993.756213959998,29.100852510004188,53267.879208720005 2025-11-28,14:10:13.000,332,11055756,11765,0,1764339012,12993.412662149996,28.57216776000132,53267.774401919996 2025-11-28,14:10:14.000,332,11055558,11805,0,1764339013,12992.840075799999,28.029384749999736,53267.71850496 2025-11-28,14:10:15.000,332,11055660,11925,0,1764339014,12992.435897199997,27.098899590004294,53267.56478832001 2025-11-28,14:10:16.000,332,11055726,11885,0,1764339015,12992.489787680002,25.999235310002405,53267.39011032 2025-11-28,14:10:17.000,332,11055683,11925,0,1764339016,12992.813130559989,24.610556699997687,53267.257355040005 2025-11-28,14:10:18.000,332,11055705,12005,0,1764339017,12993.453080009996,23.228927219999605,53267.11062552001 2025-11-28,14:10:19.000,332,11055629,12005,0,1764339018,12994.45679019999,22.04467337999813,53266.96389600001 2025-11-28,14:10:20.000,332,11055792,11765,0,1764339019,12995.62217183,20.677142159998766,53266.754282400005 2025-11-28,14:10:21.000,332,11055665,11805,0,1764339020,12996.545046299994,19.443544410001778,53266.803192240004 2025-11-28,14:10:22.000,332,11055686,12085,0,1764339021,12997.501602319993,18.576501420000568,53266.600565759996 2025-11-28,14:10:23.000,332,11055671,11845,0,1764339022,12998.444685720002,18.315683610002452,53266.55165592 2025-11-28,14:10:24.000,332,11055720,12005,0,1764339023,12999.448395909996,18.55535403000249,53266.37697792 2025-11-28,14:10:25.000,332,11055587,11805,0,1764339024,13000.243280489995,19.81714830000419,53266.39793928 2025-11-28,14:10:26.000,332,11055685,11925,0,1764339025,13000.047927499989,22.256147280000732,53266.300119600004 2025-11-28,14:10:27.000,332,11055736,11805,0,1764339026,12999.34061495,24.427279319999798,53266.22326128001 2025-11-28,14:10:28.000,332,11055613,11645,0,1764339027,12998.606357160003,26.633657010002935,53266.22326128001 2025-11-28,14:10:29.000,332,11055674,11885,0,1764339028,12997.400557669993,27.606436950001807,53266.24422264001 2025-11-28,14:10:30.000,332,11055608,11685,0,1764339029,12996.63261832999,27.437257830002636,53266.18832568 2025-11-28,14:10:31.000,332,11055705,11805,0,1764339030,12996.174549249998,26.379888330004178,53266.17435144001 2025-11-28,14:10:32.000,332,11055625,11805,0,1764339031,12996.080240909992,25.153339709999273,53266.23723552 2025-11-28,14:10:33.000,332,11055665,12005,0,1764339032,12996.57872785,24.568261920001532,53266.18133856 2025-11-28,14:10:34.000,332,11055579,11805,0,1764339033,12997.259095159992,23.863348920000135,53266.29313248001 2025-11-28,14:10:35.000,332,11055707,11965,0,1764339034,12998.00008926,22.820077680000395,53266.21627416 2025-11-28,14:10:36.000,332,11055593,11925,0,1764339035,12998.586148230002,22.615652910004428,53266.202299920005 2025-11-28,14:10:37.000,332,11055667,11925,0,1764339036,12998.768028599989,22.171557720001147,53266.19531280001 2025-11-28,14:10:38.000,332,11055549,11725,0,1764339037,12998.666983949988,21.431399070002954,53266.18133856 2025-11-28,14:10:39.000,332,11055531,11845,0,1764339038,12998.666983949988,21.022549530003744,53266.14640296001 2025-11-28,14:10:40.000,332,11055616,12005,0,1764339039,12998.862336939994,20.120260889998463,53266.16736432 2025-11-28,14:10:41.000,332,11055659,11845,0,1764339040,12998.882545869994,19.288463550001325,53266.07653176001 2025-11-28,14:10:42.000,332,11055611,11885,0,1764339041,12998.862336939994,18.5060101199997,53266.17435144001 2025-11-28,14:10:43.000,332,11055565,11685,0,1764339042,12998.875809559999,17.772900600000867,53266.06954464 2025-11-28,14:10:44.000,332,11055659,12045,0,1764339043,12999.17220719999,17.265363240003353,53266.12544160001 2025-11-28,14:10:45.000,332,11055625,12125,0,1764339044,12999.778475099993,479.09616431999893,53266.153390080006 2025-11-28,14:10:46.000,332,11055648,12125,0,1764339045,13000.41842455,17.998472760002187,53266.02762192001 2025-11-28,14:10:47.000,332,11055759,12045,0,1764339046,13000.29717097,20.077966110002308,53265.99268632 2025-11-28,14:10:48.000,332,11055625,11725,0,1764339047,13000.020982259994,21.24107255999843,53265.97172496 2025-11-28,14:10:49.000,332,11055648,12005,0,1764339048,12999.434923289991,21.071893439999258,53266.12544160001 2025-11-28,14:10:50.000,332,11055804,11845,0,1764339049,12999.19241612999,20.40927522000129,53266.02762192001 2025-11-28,14:10:51.000,332,11055603,11765,0,1764339050,12999.36082388,20.796977370002423,53266.202299920005 2025-11-28,14:10:52.000,332,11055530,11885,0,1764339051,12999.812156649998,21.47369384999911,53266.07653176001 2025-11-28,14:10:53.000,332,11055619,11925,0,1764339052,13000.061400119994,21.833199480002804,53266.23723552 2025-11-28,14:10:54.000,332,11055780,11965,0,1764339053,12999.657221519992,22.28434379999817,53266.28614536 2025-11-28,14:10:55.000,332,11055699,11765,0,1764339054,12999.502286390001,22.129262939997716,53266.32806808 2025-11-28,14:10:56.000,332,11055574,11765,0,1764339055,12999.407978049996,21.91778904000239,53266.418900640005 2025-11-28,14:10:57.000,332,11055676,12005,0,1764339056,12998.572675609998,22.481719440002053,53266.50973320001 2025-11-28,14:10:58.000,332,11055649,11805,0,1764339057,12997.717164239999,22.08696816000156,53266.57261728 2025-11-28,14:10:59.000,332,11055707,11725,0,1764339058,12997.259095159992,21.68516775000171,53266.77524376001 2025-11-28,14:11:00.000,332,11055599,11965,0,1764339059,12997.117632649992,21.142384740000125,53266.81017936 2025-11-28,14:11:01.000,332,11055830,11805,0,1764339060,12997.400557669993,20.324685660001705,53266.86607632001 2025-11-28,14:11:02.000,332,11055734,12045,0,1764339061,12997.845154129995,19.4223970200037,53266.88703768 2025-11-28,14:11:03.000,332,11055607,12005,0,1764339062,12998.357113689992,18.55535403000249,53266.96389600001 2025-11-28,14:11:04.000,332,11055622,11965,0,1764339063,12998.94990896999,18.583550549999927,53267.13158688001 2025-11-28,14:11:05.000,332,11055731,12005,0,1764339064,12999.785211410002,18.872564880002756,53267.103638399996 2025-11-28,14:11:06.000,332,11055579,11725,0,1764339065,13000.135499529999,19.309610939999402,53267.16652248 2025-11-28,14:11:07.000,332,11055647,12045,0,1764339066,12999.892992369998,19.521084840002004,53267.16652248 2025-11-28,14:11:08.000,332,11055673,11765,0,1764339067,12999.407978049996,19.640920049998385,53267.25036792001 2025-11-28,14:11:09.000,332,11055663,12085,0,1764339068,12998.869073249989,20.507963039999595,53267.103638399996 2025-11-28,14:11:10.000,332,11055704,12085,0,1764339069,12998.586148230002,21.05779518000054,53267.089664160005 2025-11-28,14:11:11.000,332,11055670,12005,0,1764339070,12998.538994059993,20.58550346999982,53267.12459976 2025-11-28,14:11:12.000,332,11055616,12005,0,1764339071,12998.464894650002,20.028622199999518,53267.01280584001 2025-11-28,14:11:13.000,332,11055737,11725,0,1764339072,12998.404267860002,19.626821789999667,53266.970883120004 2025-11-28,14:11:14.000,332,11055666,12085,0,1764339073,12998.693929189998,19.42944615000306,53266.81716648001 2025-11-28,14:11:15.000,332,11055615,11765,0,1764339074,12998.835391699999,19.14043182000023,53266.67043696 2025-11-28,14:11:16.000,332,11055705,11965,0,1764339075,12998.936436349999,19.36600398000155,53266.55165592 2025-11-28,14:11:17.000,332,11055773,12005,0,1764339076,12998.592884539998,20.162555670001893,53266.432874879996 2025-11-28,14:11:18.000,332,11055770,11965,0,1764339077,12997.83168150999,20.515012169998954,53266.21627416 2025-11-28,14:11:19.000,332,11055610,11765,0,1764339078,12997.097423719992,20.12731001999782,53266.11146736 2025-11-28,14:11:20.000,332,11055515,11725,0,1764339079,12996.545046299994,19.048793130001286,53265.9507636 2025-11-28,14:11:21.000,332,11055674,11845,0,1764339080,12996.100449839993,17.97027624000475,53265.82499544 2025-11-28,14:11:22.000,332,11055664,11725,0,1764339081,12995.689534929996,17.57552496000426,53265.73416288 2025-11-28,14:11:23.000,332,11055663,11965,0,1764339082,12995.689534929996,17.596672350002336,53265.4966008 2025-11-28,14:11:24.000,332,11055549,11925,0,1764339083,12995.70300755,17.772900600000867,53265.32890992 2025-11-28,14:11:25.000,332,11055724,11885,0,1764339084,12995.750161719996,17.765851470001508,53265.23807736001 2025-11-28,14:11:26.000,332,11055585,11765,0,1764339085,12995.72321648,18.809122710001247,53264.97256680001 2025-11-28,14:11:27.000,332,11055698,11845,0,1764339086,12995.3998736,19.887639599997783,53264.693082000005 2025-11-28,14:11:28.000,332,11055610,11645,0,1764339087,12995.204520609994,20.120260889998463,53264.54635248001 2025-11-28,14:11:29.000,332,11055775,11805,0,1764339088,12994.935068209998,19.852393950000987,53264.43455856 2025-11-28,14:11:30.000,332,11055674,12045,0,1764339089,12994.42310865,20.17665393000061,53264.28084192001 2025-11-28,14:11:31.000,332,11055706,11805,0,1764339090,12993.924621709994,20.515012169998954,53264.15507376 2025-11-28,14:11:32.000,332,11055748,11845,0,1764339091,12993.641696689992,21.33271125000465,53263.87558896001 2025-11-28,14:11:33.000,332,11055604,11805,0,1764339092,12993.493497869997,22.213852500004577,53263.67994960001 2025-11-28,14:11:34.000,332,11055676,11845,0,1764339093,12993.352035359996,22.608603779997793,53263.62405264 2025-11-28,14:11:35.000,332,11055692,11805,0,1764339094,12993.109528199995,22.31254032000288,53263.29565800001 2025-11-28,14:11:36.000,332,11055709,12005,0,1764339095,12993.16341868,22.129262939997716,53263.21879968 2025-11-28,14:11:37.000,332,11055623,11725,0,1764339096,12992.95459306999,21.90369078000367,53263.016173200005 2025-11-28,14:11:38.000,332,11055810,11885,0,1764339097,12992.058663839991,21.036647790002462,53262.729701280005 2025-11-28,14:11:39.000,332,11055603,12005,0,1764339098,12991.391769149988,20.169604800001252,53262.56899752 2025-11-28,14:11:40.000,332,11055724,11645,0,1764339099,12991.115580439997,18.985350959999778,53262.30348696 2025-11-28,14:11:41.000,332,11055850,11765,0,1764339100,12990.55646670999,18.950105310002982,53262.04496352 2025-11-28,14:11:42.000,332,11055653,11885,0,1764339101,12989.936726189997,19.626821789999667,53261.891246880004 2025-11-28,14:11:43.000,332,11055639,11725,0,1764339102,12989.59991068999,19.069940519999363,53261.842337040005 2025-11-28,14:11:44.000,332,11055697,11805,0,1764339103,12989.66727379,18.950105310002982,53261.723556000004 2025-11-28,14:11:45.000,332,11055728,11845,0,1764339104,12989.694219029996,18.10420970999985,53261.68163328 2025-11-28,14:11:46.000,332,11055670,11765,0,1764339105,12990.091661320002,479.8081264499997,53261.70958176 2025-11-28,14:11:47.000,332,11055725,11805,0,1764339106,12990.233123829988,18.421420560000115,53261.744517360006 2025-11-28,14:11:48.000,332,11055782,11925,0,1764339107,12990.58341195,18.463715340003546,53261.793427200006 2025-11-28,14:11:49.000,332,11055599,12045,0,1764339108,12991.088635200002,18.188799269999436,53261.80740144 2025-11-28,14:11:50.000,332,11055648,11805,0,1764339109,12991.513022729989,17.68831104000128,53261.91919536 2025-11-28,14:11:51.000,332,11055661,11725,0,1764339110,12991.92393764,17.216019330000563,53262.00304080001 2025-11-28,14:11:52.000,332,11055597,11805,0,1764339111,12992.718822219998,478.9692799800032,53262.107847600004 2025-11-28,14:11:53.000,332,11055742,11605,0,1764339112,12993.506970490002,16.955201520002447,53262.11483472 2025-11-28,14:11:54.000,332,11055660,11925,0,1764339113,12993.560860969992,16.546351980003237,53262.26156424 2025-11-28,14:11:55.000,332,11055637,11645,0,1764339114,12992.786185319994,16.905857609999657,53262.33842256001 2025-11-28,14:11:56.000,332,11055717,11845,0,1764339115,12991.930673949995,478.72960956000315,53262.33143544 2025-11-28,14:11:57.000,332,11055667,11645,0,1764339116,12991.405241769993,478.4405952300003,53262.37335816 2025-11-28,14:11:58.000,332,11055628,12005,0,1764339117,12991.108844130002,478.0951878600026,53262.296499840006 2025-11-28,14:11:59.000,332,11055628,12005,0,1764339118,12991.324406049993,15.954225059998862,53262.31047408 2025-11-28,14:12:00.000,332,11055801,11765,0,1764339119,12991.89699239999,477.6863383200034,53262.394319520005 2025-11-28,14:12:01.000,332,11055538,11725,0,1764339120,12992.745767459994,477.9189596100041,53262.47117784 2025-11-28,14:12:02.000,332,11055675,11925,0,1764339121,12993.567597280002,1402.6802260500044,53262.35938392 2025-11-28,14:12:03.000,332,11055607,12165,0,1764339122,12994.079556839999,478.9340343299991,53262.443229360004 2025-11-28,14:12:04.000,332,11055628,11805,0,1764339123,12994.207546729995,478.5533813100046,53262.464190720006 2025-11-28,14:12:05.000,332,11055627,11605,0,1764339124,12994.31532768999,477.96125439000025,53262.56899752 2025-11-28,14:12:06.000,332,11055638,11685,0,1764339125,12994.786869390002,478.0951878600026,53262.631881600006 2025-11-28,14:12:07.000,332,11055615,11925,0,1764339126,12995.58175397,478.64502000000357,53262.562010400005 2025-11-28,14:12:08.000,332,11055576,11885,0,1764339127,12996.51136474999,17.51208279000275,53262.57598464001 2025-11-28,14:12:09.000,332,11055665,11925,0,1764339128,12997.488129699988,18.132406230004563,53262.729701280005 2025-11-28,14:12:10.000,332,11055679,12085,0,1764339129,12998.296486899992,19.08403877999808,53262.78559824 2025-11-28,14:12:11.000,332,11055690,11845,0,1764339130,12998.606357160003,20.663043900000048,53262.95328912 2025-11-28,14:12:12.000,332,11055606,12005,0,1764339131,12998.336904759992,22.31958945000224,53263.113992880004 2025-11-28,14:12:13.000,332,11055630,12005,0,1764339132,12997.488129699988,24.286296719998063,53263.281683760004 2025-11-28,14:12:14.000,332,11055682,11925,0,1764339133,12996.545046299994,25.597434900002554,53263.449374640004 2025-11-28,14:12:15.000,332,11055629,11845,0,1764339134,12995.810788509996,26.746443089999957,53263.58212992001 2025-11-28,14:12:16.000,332,11055632,11885,0,1764339135,12995.130421199989,27.373815660001128,53263.84764048001 2025-11-28,14:12:17.000,332,11055630,11885,0,1764339136,12994.645406880001,27.07775219999894,53264.0293056 2025-11-28,14:12:18.000,332,11055613,11925,0,1764339137,12994.625197950001,26.30939703000331,53264.21795784 2025-11-28,14:12:19.000,332,11055717,12005,0,1764339138,12994.766660460002,25.343666220003797,53264.33673888 2025-11-28,14:12:20.000,332,11055600,11805,0,1764339139,12995.366192049994,24.095970210000814,53264.49045552 2025-11-28,14:12:21.000,332,11055672,11965,0,1764339140,12996.127395080002,23.073846359999152,53264.67212064 2025-11-28,14:12:22.000,332,11055552,11885,0,1764339141,12996.69998143,22.04467337999813,53264.80487592001 2025-11-28,14:12:23.000,332,11055659,11885,0,1764339142,12997.191732059997,21.46664471999975,53265.0075024 2025-11-28,14:12:24.000,332,11055690,12085,0,1764339143,12997.447711839988,20.45861913000408,53265.05641224 2025-11-28,14:12:25.000,332,11055694,12005,0,1764339144,12997.562229109993,19.394200499998988,53265.21012888 2025-11-28,14:12:26.000,332,11055724,11925,0,1764339145,12997.946198779995,18.646992720001435,53265.2520516 2025-11-28,14:12:27.000,332,11055633,11885,0,1764339146,12998.572675609998,18.724533150001662,53265.37083264 2025-11-28,14:12:28.000,332,11055599,11805,0,1764339147,12999.19915244,19.401249629998347,53265.580446240005 2025-11-28,14:12:29.000,332,11055745,11965,0,1764339148,12999.926673919988,20.754682589998993,53265.64333032001 2025-11-28,14:12:30.000,332,11055514,11845,0,1764339149,13000.55988706,22.03762424999877,53265.79005984001 2025-11-28,14:12:31.000,332,11055639,11845,0,1764339150,13000.775448979992,22.580407260000356,53265.95775072001 2025-11-28,14:12:32.000,332,11055703,12045,0,1764339151,13000.822603150002,22.227950760003296,53266.10448024001 2025-11-28,14:12:33.000,332,11055625,11925,0,1764339152,13000.741767430001,21.297465600000578,53266.36300368001 2025-11-28,14:12:34.000,332,11055661,12045,0,1764339153,13000.930384109997,20.86746867000329,53266.488771840006 2025-11-28,14:12:35.000,332,11055691,12005,0,1764339154,13000.937120419992,20.69124042000476,53266.7193468 2025-11-28,14:12:36.000,332,11055614,11605,0,1764339155,13000.701349570001,20.43042260999937,53266.89402480001 2025-11-28,14:12:37.000,332,11055667,11845,0,1764339156,13000.546414439996,21.00845126999775,53267.0687028 2025-11-28,14:12:38.000,332,11055630,11885,0,1764339157,13000.175917389999,21.74860992000322,53267.27831640001 2025-11-28,14:12:39.000,332,11055745,12245,0,1764339158,12999.657221519992,22.439424659998622,53267.439020159996 2025-11-28,14:12:40.000,332,11055701,12005,0,1764339159,12999.751529859997,23.15138678999938,53267.592736800005 2025-11-28,14:12:41.000,332,11055599,12005,0,1764339160,13000.23654418,24.34973888999957,53267.879208720005 2025-11-28,14:12:42.000,332,11055658,12005,0,1764339161,13000.068136429989,25.963989659998333,53268.109783679996 2025-11-28,14:12:43.000,332,11055656,11805,0,1764339162,12999.771738789997,27.93774606000079,53268.32638440001 2025-11-28,14:12:44.000,332,11055634,12005,0,1764339163,12998.855600629999,29.84806029000174,53268.64080480001 2025-11-28,14:12:45.000,332,11055593,12005,0,1764339164,12997.946198779995,30.679857629998878,53269.01112216 2025-11-28,14:12:46.000,332,11055595,12005,0,1764339165,12997.440975529993,30.595268069999292,53269.29060696001 2025-11-28,14:12:47.000,332,11055561,12005,0,1764339166,12997.238886229992,31.032314130003215,53269.73079552 2025-11-28,14:12:48.000,332,11055610,11845,0,1764339167,12997.387085050002,31.75837452000269,53270.157009840004 2025-11-28,14:12:49.000,332,11055579,12165,0,1764339168,12997.91251722999,31.5750971400048,53270.43649464001 2025-11-28,14:12:50.000,332,11055672,11925,0,1764339169,12998.330168449997,31.102805430004082,53270.86270896 2025-11-28,14:12:51.000,332,11055710,11965,0,1764339170,12998.700665499993,30.20756591999816,53271.07930968 2025-11-28,14:12:52.000,332,11055716,12045,0,1764339171,12999.461868530001,29.22068772000057,53271.47058840001 2025-11-28,14:12:53.000,332,11055636,11925,0,1764339172,13000.22980786999,28.35364472999936,53271.75706032001 2025-11-28,14:12:54.000,332,11055576,11885,0,1764339173,13001.051637689998,27.94479519000015,53271.903789840006 2025-11-28,14:12:55.000,332,11055697,11965,0,1764339174,13002.115974669992,28.29020255999785,53272.0994292 2025-11-28,14:12:56.000,332,11055723,11845,0,1764339175,13002.944540799996,28.57216776000132,53272.288081440005 2025-11-28,14:12:57.000,332,11055601,11925,0,1764339176,13003.651853349998,28.480529070002376,53272.4837208 2025-11-28,14:12:58.000,332,11055694,12005,0,1764339177,13004.312011729991,28.008237360001658,53272.623463200005 2025-11-28,14:12:59.000,332,11055575,11885,0,1764339178,13004.999115349994,28.078728660002525,53272.80512832 2025-11-28,14:13:00.000,332,11055574,11845,0,1764339179,13005.517811220001,28.254956910001056,53273.007754800004 2025-11-28,14:13:01.000,332,11055684,11805,0,1764339180,13005.975880299993,28.57216776000132,53273.15448432 2025-11-28,14:13:02.000,332,11055719,11885,0,1764339181,13005.888308269998,28.889378610001586,53273.364097920006 2025-11-28,14:13:03.000,332,11055655,12005,0,1764339182,13005.41676657,28.832985569999437,53273.47589184 2025-11-28,14:13:04.000,332,11055705,11925,0,1764339183,13004.945224869989,28.99511555999925,53273.629608480005 2025-11-28,14:13:05.000,332,11055650,12005,0,1764339184,13004.837443909993,29.02331208000396,53273.74140240001 2025-11-28,14:13:06.000,332,11055624,11805,0,1764339185,13004.911543319999,28.56511863000196,53273.90210616 2025-11-28,14:13:07.000,332,11055686,12085,0,1764339186,13005.00585165999,27.94479519000015,53273.99992584 2025-11-28,14:13:08.000,332,11055602,11805,0,1764339187,13005.403293949996,27.47955260999879,53274.12569400001 2025-11-28,14:13:09.000,332,11055680,11685,0,1764339188,13005.793999929992,26.929720469997847,53274.22351368001 2025-11-28,14:13:10.000,332,11055702,12005,0,1764339189,13006.29248687,26.753492219999316,53274.28639776 2025-11-28,14:13:11.000,332,11055607,12005,0,1764339190,13006.797710120001,26.401035720002255,53274.468062880005 2025-11-28,14:13:12.000,332,11055797,11845,0,1764339191,13007.201888719988,25.780712280000444,53274.398191680004 2025-11-28,14:13:13.000,332,11055700,11765,0,1764339192,13007.619539939995,25.6890735900015,53274.53793408001 2025-11-28,14:13:14.000,332,11055593,11725,0,1764339193,13007.976564370001,26.04857921999792,53274.47505 2025-11-28,14:13:15.000,332,11055717,11805,0,1764339194,13008.353797729993,26.612509620004857,53274.72658632001 2025-11-28,14:13:16.000,332,11055743,12085,0,1764339195,13008.400951899988,26.823983520000183,53274.64274088 2025-11-28,14:13:17.000,332,11055673,11885,0,1764339196,13008.475051309993,26.866278300003614,53274.82440600001 2025-11-28,14:13:18.000,332,11055647,11725,0,1764339197,13008.68387691999,27.423159570003918,53274.86632872001 2025-11-28,14:13:19.000,332,11055652,11845,0,1764339198,13008.555887029994,27.564142169998377,53274.94318704001 2025-11-28,14:13:20.000,332,11055596,12005,0,1764339199,13008.468314999998,27.437257830002636,53274.901264320004 2025-11-28,14:13:21.000,332,11055714,11925,0,1764339200,13008.670404299999,27.35971740000241,53274.99209688001 2025-11-28,14:13:22.000,332,11055593,11805,0,1764339201,13008.8724936,28.156269090002752,53274.971135520005 2025-11-28,14:13:23.000,332,11055701,12005,0,1764339202,13008.919647769995,28.262006040000415,53275.00607112 2025-11-28,14:13:24.000,332,11055708,11885,0,1764339203,13008.501996549989,28.494627330001094,53275.089916560006 2025-11-28,14:13:25.000,332,11055744,11805,0,1764339204,13007.343351229989,28.5933151499994,53275.16677488 2025-11-28,14:13:26.000,332,11055721,11885,0,1764339205,13006.40700413999,27.853156500001205,53275.15280064 2025-11-28,14:13:27.000,332,11055659,11805,0,1764339206,13005.874835649993,26.972015250001277,53275.18074912001 2025-11-28,14:13:28.000,332,11055674,11805,0,1764339207,13005.706427899997,26.04857921999792,53275.27856880001 2025-11-28,14:13:29.000,332,11055577,11845,0,1764339208,13005.645801109997,25.308420569999726,53275.236646080004 2025-11-28,14:13:30.000,332,11055688,11605,0,1764339209,13005.767054689997,24.948914940003306,53275.21568472 2025-11-28,14:13:31.000,332,11055805,11765,0,1764339210,13005.982616609988,24.554163660002814,53275.29953016001 2025-11-28,14:13:32.000,332,11055654,12085,0,1764339211,13006.34637734999,24.321542370002135,53275.28555592 2025-11-28,14:13:33.000,332,11055648,11965,0,1764339212,13006.683192849996,24.1805597700004,53275.33446576 2025-11-28,14:13:34.000,332,11055665,11805,0,1764339213,13007.363560159989,23.877447179998853,53275.29254304 2025-11-28,14:13:35.000,332,11055604,12045,0,1764339214,13007.936146510001,24.955964070002665,53275.34844000001 2025-11-28,14:13:36.000,332,11055615,11805,0,1764339215,13007.69363935,26.619558750004217,53275.37638848001 2025-11-28,14:13:37.000,332,11055649,11885,0,1764339216,13007.033480969993,28.043483009998454,53275.29953016001 2025-11-28,14:13:38.000,332,11055706,11765,0,1764339217,13005.666010039997,29.298228150000796,53275.37638848001 2025-11-28,14:13:39.000,332,11055609,11685,0,1764339218,13004.291802799991,30.228713310003513,53275.36940136001 2025-11-28,14:13:40.000,332,11055657,11765,0,1764339219,13003.375664639992,30.144123750003928,53275.22965896001 2025-11-28,14:13:41.000,332,11055670,11725,0,1764339220,13002.904122939995,29.65773378000449,53275.21568472 2025-11-28,14:13:42.000,332,11055613,12045,0,1764339221,13002.553834819999,28.52987297999789,53275.1038908 2025-11-28,14:13:43.000,332,11055638,11845,0,1764339222,13002.520153269994,27.789714329999697,53274.98510976 2025-11-28,14:13:44.000,332,11055609,11765,0,1764339223,13002.513416959999,27.211685670001316,53274.88030296 2025-11-28,14:13:45.000,332,11055666,11805,0,1764339224,13002.318063969993,26.91562220999913,53274.81741888 2025-11-28,14:13:46.000,332,11055618,11725,0,1764339225,13001.900412750001,26.89447482000105,53274.77549616001 2025-11-28,14:13:47.000,332,11055727,11805,0,1764339226,13001.51644308,26.67595178999909,53274.71261208 2025-11-28,14:13:48.000,332,11055735,11685,0,1764339227,13001.213309129998,26.831032649999543,53274.69165072 2025-11-28,14:13:49.000,332,11055745,12005,0,1764339228,13001.065110310003,26.654804400001012,53274.69165072 2025-11-28,14:13:50.000,332,11055636,11805,0,1764339229,13000.822603150002,27.14119437000045,53274.6147924 2025-11-28,14:13:51.000,332,11055627,11765,0,1764339230,13000.27696204,28.078728660002525,53274.64274088 2025-11-28,14:13:52.000,332,11055742,11925,0,1764339231,12999.738057239992,28.085777790001885,53274.59383104 2025-11-28,14:13:53.000,332,11055673,12005,0,1764339232,12998.821919079994,26.54906745000335,53274.59383104 2025-11-28,14:13:54.000,332,11055738,12005,0,1764339233,12997.393821359998,24.617605830004322,53274.50299848 2025-11-28,14:13:55.000,332,11055671,11805,0,1764339234,12996.444001649994,22.629751170003146,53274.38421744 2025-11-28,14:13:56.000,332,11055705,12085,0,1764339235,12995.878151609992,21.085991699997976,53274.24447504001 2025-11-28,14:13:57.000,332,11055645,12005,0,1764339236,12995.689534929996,20.500913910000236,53273.964990240005 2025-11-28,14:13:58.000,332,11055728,11645,0,1764339237,12995.33924681,20.627798250003252,53273.85319632 2025-11-28,14:13:59.000,332,11055551,11845,0,1764339238,12995.298828949999,21.128286480001407,53273.531788800006 2025-11-28,14:14:00.000,332,11055650,11925,0,1764339239,12995.467236699995,21.410251680004876,53273.580698640006 2025-11-28,14:14:01.000,332,11055632,12005,0,1764339240,12995.467236699995,21.26926908000314,53273.4968532 2025-11-28,14:14:02.000,332,11055678,11845,0,1764339241,12995.965723640002,21.05779518000054,53273.343136560004 2025-11-28,14:14:03.000,332,11055637,11765,0,1764339242,12996.71345404999,21.029598660003103,53273.30121384 2025-11-28,14:14:04.000,332,11055698,11925,0,1764339243,12997.238886229992,21.00140213999839,53273.245316880006 2025-11-28,14:14:05.000,332,11055661,11925,0,1764339244,12997.205204680002,21.212876040000992,53273.33614944001 2025-11-28,14:14:06.000,332,11055703,11885,0,1764339245,12997.400557669993,21.311563859999296,53273.39903352 2025-11-28,14:14:07.000,332,11055746,11925,0,1764339246,12997.501602319993,21.191728650002915,53273.47589184 2025-11-28,14:14:08.000,332,11055808,11845,0,1764339247,12997.582438039994,20.796977370002423,53273.60864712 2025-11-28,14:14:09.000,332,11055723,11725,0,1764339248,12997.89230829999,20.18370305999997,53273.72044104001 2025-11-28,14:14:10.000,332,11055734,11965,0,1764339249,12998.384058930002,20.099113500000385,53273.78332512 2025-11-28,14:14:11.000,332,11055663,12005,0,1764339250,12999.01727207,20.28944001000491,53273.846209200005 2025-11-28,14:14:12.000,332,11055667,11965,0,1764339251,12999.30019709,21.198777780002274,53273.85319632 2025-11-28,14:14:13.000,332,11055695,12045,0,1764339252,12999.07116254999,22.566309000001638,53273.895119040004 2025-11-28,14:14:14.000,332,11055673,11925,0,1764339253,12998.92970003999,23.271222000003036,53274.04184856 2025-11-28,14:14:15.000,332,11055715,11965,0,1764339254,12998.707401809988,23.708268059999682,53274.11171976 2025-11-28,14:14:16.000,332,11055694,11885,0,1764339255,12998.188705939996,23.36990982000134,53274.11171976 2025-11-28,14:14:17.000,332,11055687,12125,0,1764339256,12998.02029819,22.883519850001903,53274.1606296 2025-11-28,14:14:18.000,332,11055691,11925,0,1764339257,12998.067452359996,22.876470720002544,53274.1606296 2025-11-28,14:14:19.000,332,11055700,12045,0,1764339258,12998.18196963,23.454499380000925,53274.10473264001 2025-11-28,14:14:20.000,332,11055679,12005,0,1764339259,12998.235860109991,23.673022410002886,53274.013900080005 2025-11-28,14:14:21.000,332,11055706,12085,0,1764339260,12998.242596420001,23.898594570004207,53273.90909328001 2025-11-28,14:14:22.000,332,11055667,11845,0,1764339261,12998.175233319991,23.94088935000036,53273.867170560006 2025-11-28,14:14:23.000,332,11055672,12125,0,1764339262,12998.195442249991,23.32056590999855,53273.75537664 2025-11-28,14:14:24.000,332,11055731,11885,0,1764339263,12998.222387490001,22.94696202000341,53273.62262136001 2025-11-28,14:14:25.000,332,11055601,11805,0,1764339264,12998.316695829992,23.285320260001754,53273.54576304 2025-11-28,14:14:26.000,332,11055709,11925,0,1764339265,12998.707401809988,24.110068469999533,53273.40602064001 2025-11-28,14:14:27.000,332,11055608,11885,0,1764339266,12999.185679819995,25.350715350003156,53273.35711080001 2025-11-28,14:14:28.000,332,11055697,12005,0,1764339267,12999.495550079992,26.25300399000116,53273.28723960001 2025-11-28,14:14:29.000,332,11055726,12165,0,1764339268,12999.387769119996,26.478576150002482,53273.16147144 2025-11-28,14:14:30.000,332,11055776,12005,0,1764339269,12998.869073249989,26.393986590002896,53273.09858736001 2025-11-28,14:14:31.000,332,11055600,12005,0,1764339270,12998.357113689992,26.20366007999837,53272.97980632001 2025-11-28,14:14:32.000,332,11055671,11965,0,1764339271,12997.85189043999,26.986113509999996,53272.80512832 2025-11-28,14:14:33.000,332,11055687,11885,0,1764339272,12997.407293980003,27.874303889999283,53272.60250184 2025-11-28,14:14:34.000,332,11055617,11565,0,1764339273,12996.935752279991,28.247907780001697,53272.49070792 2025-11-28,14:14:35.000,332,11055688,12005,0,1764339274,12996.55178260999,28.17741648000083,53272.357952640006 2025-11-28,14:14:36.000,332,11055748,11725,0,1764339275,12996.464210579994,27.874303889999283,53272.1343648 2025-11-28,14:14:37.000,332,11055677,11925,0,1764339276,12996.585464159994,27.98004084000422,53271.98763528 2025-11-28,14:14:38.000,332,11055657,11925,0,1764339277,12997.036796929991,28.938722520004376,53271.8199444 2025-11-28,14:14:39.000,332,11055721,11965,0,1764339278,12997.124368960001,29.66478291000385,53271.715137600004 2025-11-28,14:14:40.000,332,11055685,12005,0,1764339279,12996.646090949995,29.735274210004718,53271.58936944001 2025-11-28,14:14:41.000,332,11055627,11965,0,1764339280,12995.211256919989,29.819863770004304,53271.547446720004 2025-11-28,14:14:42.000,332,11055636,11885,0,1764339281,12993.412662149996,30.926577179998276,53271.44263992001 2025-11-28,14:14:43.000,332,11055586,11765,0,1764339282,12992.112554319996,32.21656797000469,53271.39373008001 2025-11-28,14:14:44.000,332,11055658,11965,0,1764339283,12990.90675483,32.39279622000322,53271.49154976001 2025-11-28,14:14:45.000,332,11055607,12205,0,1764339284,12989.936726189997,31.52575323000201,53271.60334368 2025-11-28,14:14:46.000,332,11055668,11925,0,1764339285,12989.047533269993,30.95477370000299,53271.77103456 2025-11-28,14:14:47.000,332,11055701,11805,0,1764339286,12988.906070759993,30.778545450004458,53271.75706032001 2025-11-28,14:14:48.000,332,11055603,12045,0,1764339287,12989.29677673999,30.468383730003552,53271.7500732 2025-11-28,14:14:49.000,332,11055701,11845,0,1764339288,12989.808736300001,30.48248199000227,53271.70116336 2025-11-28,14:14:50.000,332,11055660,12005,0,1764339289,12990.165760729993,31.053461520001292,53271.77802168001 2025-11-28,14:14:51.000,332,11055636,11885,0,1764339290,12990.421740509999,31.2508371599979,53271.68020200001 2025-11-28,14:14:52.000,332,11055653,11805,0,1764339291,12990.62382981,30.72215241000231,53271.61033080001 2025-11-28,14:14:53.000,332,11055566,11925,0,1764339292,12990.70466553,29.883305939998536,53271.4356528 2025-11-28,14:14:54.000,332,11055704,11685,0,1764339293,12990.408267889994,28.889378610001586,53271.33783312 2025-11-28,14:14:55.000,332,11055703,11845,0,1764339294,12990.509312539994,28.043483009998454,53271.14918088 2025-11-28,14:14:56.000,332,11055706,11925,0,1764339295,12990.926963760001,28.142170830004034,53271.00245136 2025-11-28,14:14:57.000,332,11055737,11805,0,1764339296,12991.304197119993,28.487578200001735,53270.89065744001 2025-11-28,14:14:58.000,332,11055572,11925,0,1764339297,12991.661221549999,28.692002969997702,53270.6670696 2025-11-28,14:14:59.000,332,11055684,11885,0,1764339298,12991.74205727,28.727248620001774,53270.57623704 2025-11-28,14:15:00.000,332,11055749,12005,0,1764339299,12991.870047159995,28.36069385999872,53270.43649464001 2025-11-28,14:15:01.000,332,11055663,12125,0,1764339300,12992.186653730001,27.620535210000526,53270.205919680004 2025-11-28,14:15:02.000,332,11055640,12005,0,1764339301,12992.146235870001,27.394963049999205,53270.177971200006 2025-11-28,14:15:03.000,332,11055569,12005,0,1764339302,12991.91720132999,27.860205630000564,53269.91246064001 2025-11-28,14:15:04.000,332,11055708,11725,0,1764339303,12992.307907310002,27.853156500001205,53269.71682128001 2025-11-28,14:15:05.000,332,11055724,11925,0,1764339304,12993.0421651,27.76151781000226,53269.584066 2025-11-28,14:15:06.000,332,11055590,12045,0,1764339305,12993.857258609998,27.958893449998868,53269.39541376 2025-11-28,14:15:07.000,332,11055668,11965,0,1764339306,12995.090003339988,28.558069500002603,53269.33252968001 2025-11-28,14:15:08.000,332,11055635,12325,0,1764339307,12996.127395080002,29.340522930004227,53269.34650392 2025-11-28,14:15:09.000,332,11055633,11805,0,1764339308,12997.036796929991,29.65773378000449,53269.437336480005 2025-11-28,14:15:10.000,332,11055605,11845,0,1764339309,12997.346667190002,29.544947700000193,53269.45131072 2025-11-28,14:15:11.000,332,11055644,11845,0,1764339310,12997.339930879993,30.165271140002005,53269.54214328 2025-11-28,14:15:12.000,332,11055602,11965,0,1764339311,12996.787553459995,30.729201540001668,53269.68188568 2025-11-28,14:15:13.000,332,11055637,11765,0,1764339312,12996.221703419993,30.362646779998613,53269.73778264 2025-11-28,14:15:14.000,332,11055634,11965,0,1764339313,12995.756898029991,29.481505529998685,53269.94739624 2025-11-28,14:15:15.000,332,11055601,11725,0,1764339314,12995.48070932,28.22676039000362,53270.11508712 2025-11-28,14:15:16.000,332,11055650,11805,0,1764339315,12995.68279862,27.564142169998377,53270.29675224001 2025-11-28,14:15:17.000,332,11055610,11645,0,1764339316,12996.484419509994,27.810861719997774,53270.41553328001 2025-11-28,14:15:18.000,332,11055658,12005,0,1764339317,12997.057005859991,29.079705119998835,53270.60418552001 2025-11-28,14:15:19.000,332,11055646,11965,0,1764339318,12997.124368960001,30.83493848999933,53270.61815976 2025-11-28,14:15:20.000,332,11055637,12245,0,1764339319,12997.070478479996,32.33640318000107,53270.79283776 2025-11-28,14:15:21.000,332,11055704,12005,0,1764339320,12997.245622540002,32.91443183999945,53271.03738696001 2025-11-28,14:15:22.000,332,11055810,11925,0,1764339321,12997.946198779995,32.850989669997944,53271.42866568 2025-11-28,14:15:23.000,332,11055658,11845,0,1764339322,12998.902754799994,32.44918925999809,53271.854880000006 2025-11-28,14:15:24.000,332,11055620,11645,0,1764339323,13000.007509639989,32.15312580000318,53272.32301704 2025-11-28,14:15:25.000,332,11055679,12045,0,1764339324,13000.701349570001,32.04738884999824,53272.63045032 2025-11-28,14:15:26.000,332,11055709,11765,0,1764339325,13001.307617469989,31.793620169999485,53273.10557448 2025-11-28,14:15:27.000,332,11055630,11805,0,1764339326,13001.772422859991,31.913455380003143,53273.392046400004 2025-11-28,14:15:28.000,332,11055682,11685,0,1764339327,13001.920621680001,31.617391920000955,53273.71345392 2025-11-28,14:15:29.000,332,11055638,11805,0,1764339328,13002.270909799998,31.08165803999873,53273.99992584 2025-11-28,14:15:30.000,332,11055676,12045,0,1764339329,13002.681824709995,30.637562850002723,53274.23748792 2025-11-28,14:15:31.000,332,11055664,11885,0,1764339330,13003.139893790001,30.362646779998613,53274.565882560004 2025-11-28,14:15:32.000,332,11055593,11725,0,1764339331,13003.631644419998,29.974944630004757,53274.86632872001 2025-11-28,14:15:33.000,332,11055677,11685,0,1764339332,13004.298539110001,29.474456399999326,53275.25062032001 2025-11-28,14:15:34.000,332,11055648,11805,0,1764339333,13005.120368929995,29.22068772000057,53275.43228544 2025-11-28,14:15:35.000,332,11055595,11605,0,1764339334,13005.935462439993,29.107901640003547,53275.77465432 2025-11-28,14:15:36.000,332,11055623,11925,0,1764339335,13006.40700413999,29.96789549999812,53276.096061840006 2025-11-28,14:15:37.000,332,11055762,11645,0,1764339336,13006.231860079999,29.91150246000325,53276.45939208 2025-11-28,14:15:38.000,332,11055607,11845,0,1764339337,13005.740109450002,28.86118209000415,53276.7807996 2025-11-28,14:15:39.000,332,11055685,11805,0,1764339338,13005.19446834,28.452332549997664,53276.94150336 2025-11-28,14:15:40.000,332,11055658,11765,0,1764339339,13004.749871879998,28.240858650002338,53277.200026800005 2025-11-28,14:15:41.000,332,11055690,11925,0,1764339340,13004.743135569988,28.551020370003243,53277.3747048 2025-11-28,14:15:42.000,332,11055614,11845,0,1764339341,13004.871125459998,29.340522930004227,53277.619254 2025-11-28,14:15:43.000,332,11055791,12005,0,1764339342,13005.22814988999,30.25690983000095,53277.76598352001 2025-11-28,14:15:44.000,332,11055593,11845,0,1764339343,13005.605383249997,31.229689769999823,53277.96861 2025-11-28,14:15:45.000,332,11055658,12045,0,1764339344,13005.861363030002,31.46936018999986,53278.255081920004 2025-11-28,14:15:46.000,332,11055726,11805,0,1764339345,13006.157760669994,31.257886290004535,53278.443734160006 2025-11-28,14:15:47.000,332,11055654,11845,0,1764339346,13006.5147851,31.546900620000088,53278.667322 2025-11-28,14:15:48.000,332,11055660,12005,0,1764339347,13006.918963700002,31.906406250003783,53278.97475528 2025-11-28,14:15:49.000,332,11055619,11645,0,1764339348,13007.100844070002,31.71607973999926,53279.163407520005 2025-11-28,14:15:50.000,332,11055761,12005,0,1764339349,13007.114316689993,31.969848419998016,53279.40795672 2025-11-28,14:15:51.000,332,11055698,11845,0,1764339350,13006.912227389992,33.02721792000375,53279.617570320006 2025-11-28,14:15:52.000,332,11055630,11925,0,1764339351,13006.55520296,34.08458742000221,53279.87609376001 2025-11-28,14:15:53.000,332,11055648,11885,0,1764339352,13006.076924949994,35.59310124000331,53280.0298104 2025-11-28,14:15:54.000,332,11055674,11885,0,1764339353,13005.20794095999,36.26276859000063,53280.05775888 2025-11-28,14:15:55.000,332,11055640,11805,0,1764339354,13004.608409369997,35.656543410004815,53280.316282320004 2025-11-28,14:15:56.000,332,11055638,11965,0,1764339355,13004.305275419996,34.89523737000127,53280.39314064 2025-11-28,14:15:57.000,332,11055693,12325,0,1764339356,13004.426528999997,34.30311045000417,53280.56083152 2025-11-28,14:15:58.000,332,11055670,11765,0,1764339357,13005.100159999995,33.84491700000217,53280.70057392 2025-11-28,14:15:59.000,332,11055677,11805,0,1764339358,13005.895044579993,33.351477900003374,53280.85429056 2025-11-28,14:16:00.000,332,11055741,11805,0,1764339359,13006.689929159991,32.63246664000326,53281.06390416 2025-11-28,14:16:01.000,332,11055667,11645,0,1764339360,13007.70711196999,32.470336650003446,53281.30845336 2025-11-28,14:16:02.000,332,11055651,11965,0,1764339361,13008.92638407999,32.55492621000303,53281.511079840006 2025-11-28,14:16:03.000,332,11055627,11965,0,1764339362,13009.97051213,32.11788014999911,53281.75562904 2025-11-28,14:16:04.000,332,11055642,11925,0,1764339363,13010.617197890002,32.06148711000424,53282.02812672 2025-11-28,14:16:05.000,332,11055723,11845,0,1764339364,13010.846232429998,32.18132232000062,53282.24472744 2025-11-28,14:16:06.000,332,11055750,11805,0,1764339365,13010.482471689997,31.842964080002275,53282.447353920004 2025-11-28,14:16:07.000,332,11055714,11885,0,1764339366,13009.795368069994,31.723128869998618,53282.64299328 2025-11-28,14:16:08.000,332,11055748,11965,0,1764339367,13008.80513049999,32.11083101999975,53282.65696752001 2025-11-28,14:16:09.000,332,11055632,11805,0,1764339368,13007.64648517999,33.09066008999798,53282.950426560004 2025-11-28,14:16:10.000,332,11055705,11725,0,1764339369,13006.770764879991,33.30918311999994,53283.118117440004 2025-11-28,14:16:11.000,332,11055710,11765,0,1764339370,13006.37332259,32.484434910002165,53283.25785984001 2025-11-28,14:16:12.000,332,11055664,11925,0,1764339371,13006.18470590999,31.159198469998955,53283.51638328001 2025-11-28,14:16:13.000,332,11055708,12005,0,1764339372,13006.3126958,29.777568990000873,53283.7679196 2025-11-28,14:16:14.000,332,11055599,11805,0,1764339373,13007.040217280002,28.945771650003735,53283.91464912 2025-11-28,14:16:15.000,332,11055682,11605,0,1764339374,13007.963091749996,28.910525999999663,53284.04740440001 2025-11-28,14:16:16.000,332,11055707,11965,0,1764339375,13009.128473379991,28.79773992000264,53284.13823696001 2025-11-28,14:16:17.000,332,11055733,11925,0,1764339376,13010.502680619997,28.92462425999838,53284.26400512001 2025-11-28,14:16:18.000,332,11055696,12125,0,1764339377,13011.762370589997,29.319375539998873,53284.42470888 2025-11-28,14:16:19.000,332,11055689,12005,0,1764339378,13012.53030993,30.122976359998574,53284.47361872001 2025-11-28,14:16:20.000,332,11055700,11725,0,1764339379,13013.109632589993,31.24378802999854,53284.627335360005 2025-11-28,14:16:21.000,332,11055661,12005,0,1764339380,13013.453184399994,31.74427626000397,53284.781052 2025-11-28,14:16:22.000,332,11055680,11965,0,1764339381,13013.776527279995,32.04738884999824,53284.89284592 2025-11-28,14:16:23.000,332,11055655,12005,0,1764339382,13014.173969570002,31.906406250003783,53285.00463984001 2025-11-28,14:16:24.000,332,11055709,12005,0,1764339383,13014.416476730003,31.434114540003065,53285.10944664 2025-11-28,14:16:25.000,332,11055654,11925,0,1764339384,13014.510785069993,31.12395282000216,53285.26316328 2025-11-28,14:16:26.000,332,11055695,12165,0,1764339385,13014.90822736,31.06755978000001,53285.36098296001 2025-11-28,14:16:27.000,332,11055703,11965,0,1764339386,13015.117052969996,31.271984550003253,53285.45181552 2025-11-28,14:16:28.000,332,11055693,12045,0,1764339387,13015.04968987,31.906406250003783,53285.59155792 2025-11-28,14:16:29.000,332,11055646,11965,0,1764339388,13014.98232676999,32.7241053300022,53285.67540336001 2025-11-28,14:16:30.000,332,11055749,11725,0,1764339389,13014.92843629,33.873113519999606,53285.79418440001 2025-11-28,14:16:31.000,332,11055704,11965,0,1764339390,13015.04295355999,34.90228650000063,53285.89200408001 2025-11-28,14:16:32.000,332,11055740,11805,0,1764339391,13015.13052559,34.9375321500047,53286.04572072 2025-11-28,14:16:33.000,332,11055706,12005,0,1764339392,13015.366296439992,34.63441956000315,53286.19943736001 2025-11-28,14:16:34.000,332,11055639,12005,0,1764339393,13015.602067289998,33.78147483000066,53286.33219264 2025-11-28,14:16:35.000,332,11055806,11565,0,1764339394,13015.96582803,33.013119659997756,53286.56975472 2025-11-28,14:16:36.000,332,11055738,12005,0,1764339395,13016.28243459999,32.69590881000477,53286.82129104001 2025-11-28,14:16:37.000,332,11055577,11805,0,1764339396,13016.464314969991,32.2659118800002,53287.05885312 2025-11-28,14:16:38.000,332,11055673,11805,0,1764339397,13016.794394160002,32.308206660003634,53287.24051824 2025-11-28,14:16:39.000,332,11055648,12005,0,1764339398,13016.780921539998,32.484434910002165,53287.5060288 2025-11-28,14:16:40.000,332,11055774,11765,0,1764339399,13015.98603696,32.38574709000386,53287.715642400006 2025-11-28,14:16:41.000,332,11055649,11845,0,1764339400,13015.278724409996,32.49853317000088,53287.93923024 2025-11-28,14:16:42.000,332,11055659,11725,0,1764339401,13014.645511269999,31.64558843999839,53288.218715040006 2025-11-28,14:16:43.000,332,11055773,12005,0,1764339402,13014.227860049992,30.397892430002685,53288.44929 2025-11-28,14:16:44.000,332,11055618,11725,0,1764339403,13014.207651119992,29.643635519998497,53288.665890719996 2025-11-28,14:16:45.000,332,11055640,12005,0,1764339404,13014.483839829998,29.192491200003133,53288.82659448 2025-11-28,14:16:46.000,332,11055721,11885,0,1764339405,13015.016008319995,28.840034699998796,53289.0431952 2025-11-28,14:16:47.000,332,11055658,12085,0,1764339406,13015.501022639997,28.106925179999962,53289.19691184001 2025-11-28,14:16:48.000,332,11055750,11845,0,1764339407,13015.669430389993,27.18348915000388,53289.40652544 2025-11-28,14:16:49.000,332,11055620,12245,0,1764339408,13015.730057179993,26.478576150002482,53289.497358 2025-11-28,14:16:50.000,332,11055724,11805,0,1764339409,13016.06687268,26.393986590002896,53289.58120344001 2025-11-28,14:16:51.000,332,11055714,11845,0,1764339410,13016.22180780999,26.50677266999992,53289.60216480001 2025-11-28,14:16:52.000,332,11055642,11845,0,1764339411,13016.18812626,26.288249639997957,53289.5672292 2025-11-28,14:16:53.000,332,11055643,11885,0,1764339412,13016.174653639995,26.175463560000935,53289.560242080006 2025-11-28,14:16:54.000,332,11055618,11765,0,1764339413,13016.16118101999,26.45037962999777,53289.53229360001 2025-11-28,14:16:55.000,332,11055745,11845,0,1764339414,13015.878255999989,27.253980450004747,53289.51831936 2025-11-28,14:16:56.000,332,11055674,11845,0,1764339415,13015.10358034999,27.88135301999864,53289.57421632 2025-11-28,14:16:57.000,332,11055733,11805,0,1764339416,13013.816945139995,28.099876050000603,53289.66504888 2025-11-28,14:16:58.000,332,11055728,11805,0,1764339417,13012.44273789999,28.022335620000376,53289.75588144 2025-11-28,14:16:59.000,332,11055668,11805,0,1764339418,13011.35145568,27.641682599998603,53289.727932960006 2025-11-28,14:17:00.000,332,11055698,11845,0,1764339419,13010.745187779998,27.2962752300009,53289.839726879996 2025-11-28,14:17:01.000,332,11055754,11845,0,1764339420,13010.354481800001,26.767590479998034,53289.84671400001 2025-11-28,14:17:02.000,332,11055675,11685,0,1764339421,13010.415108590001,26.54201832000399,53289.839726879996 2025-11-28,14:17:03.000,332,11055648,11645,0,1764339422,13010.698033610002,26.527920059997996,53289.80479128 2025-11-28,14:17:04.000,332,11055580,11925,0,1764339423,13010.805814569998,26.281200509998598,53289.8117784 2025-11-28,14:17:05.000,332,11055703,11805,0,1764339424,13010.832759809993,26.189561819999653,53289.76286856 2025-11-28,14:17:06.000,332,11055789,11765,0,1764339425,13010.576780030002,26.739393960000598,53289.7419072 2025-11-28,14:17:07.000,332,11055685,12325,0,1764339426,13010.657615750002,27.338570010004332,53289.52530648 2025-11-28,14:17:08.000,332,11055715,11805,0,1764339427,13010.859705049988,27.810861719997774,53289.46940952 2025-11-28,14:17:09.000,332,11055704,11885,0,1764339428,13010.873177669993,27.7544686800029,53289.23883456 2025-11-28,14:17:10.000,332,11055713,12005,0,1764339429,13010.852968739993,27.098899590004294,53289.203898960004 2025-11-28,14:17:11.000,332,11055687,11645,0,1764339430,13010.826023499998,26.50677266999992,53289.09909216001 2025-11-28,14:17:12.000,332,11055676,12045,0,1764339431,13010.751924089993,26.281200509998598,53289.00825960001 2025-11-28,14:17:13.000,332,11055655,11645,0,1764339432,13010.711506229993,26.605460489998222,53288.92441416 2025-11-28,14:17:14.000,332,11055643,11845,0,1764339433,13009.869467479999,27.268078710003465,53288.798646 2025-11-28,14:17:15.000,332,11055747,11685,0,1764339434,13008.636722749994,27.606436950001807,53288.73576192 2025-11-28,14:17:16.000,332,11055683,11885,0,1764339435,13007.127789309998,27.77561607000098,53288.68685208 2025-11-28,14:17:17.000,332,11055679,11725,0,1764339436,13005.861363030002,27.76151781000226,53288.56108392 2025-11-28,14:17:18.000,332,11055711,11725,0,1764339437,13005.180995719995,27.155292629999167,53288.45627712001 2025-11-28,14:17:19.000,332,11055534,11725,0,1764339438,13004.648827229998,26.54906745000335,53288.218715040006 2025-11-28,14:17:20.000,332,11055691,11885,0,1764339439,13004.312011729991,25.541041860000405,53288.099934000005 2025-11-28,14:17:21.000,332,11055723,12045,0,1764339440,13004.19749446,25.25907666000421,53287.85538480001 2025-11-28,14:17:22.000,332,11055714,12165,0,1764339441,13004.25812125,25.61858229000063,53287.62480984 2025-11-28,14:17:23.000,332,11055729,11925,0,1764339442,13004.466946859997,25.886449229998107,53287.3662864 2025-11-28,14:17:24.000,332,11055627,12005,0,1764339443,13004.797026049993,25.80185966999852,53287.18462128001 2025-11-28,14:17:25.000,332,11055661,12005,0,1764339444,13005.15405048,25.646778809998068,53286.96802056001 2025-11-28,14:17:26.000,332,11055626,11805,0,1764339445,13005.31572192,26.31644616000267,53286.83526528 2025-11-28,14:17:27.000,332,11055690,12005,0,1764339446,13005.38982132999,27.225783930000034,53286.56276760001 2025-11-28,14:17:28.000,332,11055676,11845,0,1764339447,13005.645801109997,27.803812589998415,53286.33219264 2025-11-28,14:17:29.000,332,11055671,11965,0,1764339448,13005.544756459996,27.77561607000098,53286.15052752001 2025-11-28,14:17:30.000,332,11055666,11925,0,1764339449,13005.490865979991,27.733321290004824,53285.97584952 2025-11-28,14:17:31.000,332,11055686,11805,0,1764339450,13005.180995719995,27.507749130003504,53285.801171520005 2025-11-28,14:17:32.000,332,11055737,11885,0,1764339451,13005.00585165999,27.239882189998752,53285.67540336001 2025-11-28,14:17:33.000,332,11055641,11845,0,1764339452,13005.25509513,27.19053828000324,53285.61251928 2025-11-28,14:17:34.000,332,11055639,11845,0,1764339453,13005.564965389996,26.8380817799989,53285.47976400001 2025-11-28,14:17:35.000,332,11055653,11925,0,1764339454,13005.760318380002,26.520870929998637,53285.35399584 2025-11-28,14:17:36.000,332,11055720,11725,0,1764339455,13005.915253509993,27.035457420002786,53285.29111176001 2025-11-28,14:17:37.000,332,11055705,11805,0,1764339456,13005.874835649993,27.72627215999819,53285.19329208001 2025-11-28,14:17:38.000,332,11055672,12005,0,1764339457,13005.652537419992,28.318399080002564,53285.151369360006 2025-11-28,14:17:39.000,332,11055646,11925,0,1764339458,13005.47739336,28.952820780003094,53285.032588320006 2025-11-28,14:17:40.000,332,11055720,11925,0,1764339459,13005.33593085,29.488554659998044,53285.02560120001 2025-11-28,14:17:41.000,332,11055639,11685,0,1764339460,13005.544756459996,30.010190280001552,53285.0954724 2025-11-28,14:17:42.000,332,11055684,11925,0,1764339461,13005.780527310002,30.02428854000027,53285.10245952001 2025-11-28,14:17:43.000,332,11055643,11725,0,1764339462,13005.692955279992,29.601340740002342,53285.18630496 2025-11-28,14:17:44.000,332,11055553,11805,0,1764339463,13005.733373139992,29.573144220004906,53285.26316328 2025-11-28,14:17:45.000,332,11055708,11645,0,1764339464,13005.625592179997,29.636586389999138,53285.28412464 2025-11-28,14:17:46.000,332,11055720,11925,0,1764339465,13005.659273730002,30.010190280001552,53285.347008720004 2025-11-28,14:17:47.000,332,11055659,11845,0,1764339466,13005.881571960002,30.623464590004005,53285.47277688 2025-11-28,14:17:48.000,332,11055712,11805,0,1764339467,13006.023034469988,30.990019349999784,53285.47277688 2025-11-28,14:17:49.000,332,11055619,11925,0,1764339468,13005.989352919998,31.053461520001292,53285.66142912 2025-11-28,14:17:50.000,332,11055639,11845,0,1764339469,13006.070188639998,31.215591510001104,53285.752261680005 2025-11-28,14:17:51.000,332,11055700,11885,0,1764339470,13006.049979709998,31.271984550003253,53285.83610712 2025-11-28,14:17:52.000,332,11055732,12045,0,1764339471,13005.955671369993,31.159198469998955,53285.9339268 2025-11-28,14:17:53.000,332,11055668,12005,0,1764339472,13005.820945170002,30.88428240000212,53286.02475936 2025-11-28,14:17:54.000,332,11055694,12005,0,1764339473,13005.31572192,29.876256809999177,53286.08065632001 2025-11-28,14:17:55.000,332,11055680,11845,0,1764339474,13004.96543379999,29.058557730000757,53286.15052752001 2025-11-28,14:17:56.000,332,11055679,12005,0,1764339475,13004.642090920002,28.670855579999625,53286.10860480001 2025-11-28,14:17:57.000,332,11055690,11805,0,1764339476,13004.325484349996,28.713150360003056,53286.087643440005 2025-11-28,14:17:58.000,332,11055690,11885,0,1764339477,13003.631644419998,29.375768580001022,53285.98283664001 2025-11-28,14:17:59.000,332,11055685,11725,0,1764339478,13002.85696877,30.01723941000091,53285.86405560001 2025-11-28,14:18:00.000,332,11055691,11845,0,1764339479,13002.479735409994,30.968871960001707,53285.801171520005 2025-11-28,14:18:01.000,332,11055697,11805,0,1764339480,13002.392163379998,31.229689769999823,53285.78021016 2025-11-28,14:18:02.000,332,11055694,11685,0,1764339481,13002.392163379998,31.222640640000463,53285.77322304001 2025-11-28,14:18:03.000,332,11055679,11685,0,1764339482,13002.621197919994,31.053461520001292,53285.90597832 2025-11-28,14:18:04.000,332,11055654,11845,0,1764339483,13002.78960566999,30.24281157000223,53285.99681088 2025-11-28,14:18:05.000,332,11055686,12085,0,1764339484,13003.106212239996,29.580193350004265,53286.12257904 2025-11-28,14:18:06.000,332,11055713,12165,0,1764339485,13003.288092609997,28.76249426999857,53286.15751464001 2025-11-28,14:18:07.000,332,11055655,12045,0,1764339486,13003.537336079993,28.543971240003884,53286.206424480006 2025-11-28,14:18:08.000,332,11055704,12045,0,1764339487,13003.752897999999,28.75544513999921,53286.29725704001 2025-11-28,14:18:09.000,332,11055673,11805,0,1764339488,13003.90783312999,29.02331208000396,53286.29725704001 2025-11-28,14:18:10.000,332,11055678,11965,0,1764339489,13004.325484349996,29.643635519998497,53286.23437296 2025-11-28,14:18:11.000,332,11055712,11805,0,1764339490,13004.797026049993,29.50265292000404,53286.206424480006 2025-11-28,14:18:12.000,332,11055684,11765,0,1764339491,13005.039533209994,29.178392940004414,53286.22039872 2025-11-28,14:18:13.000,332,11055725,11765,0,1764339492,13005.261831439995,28.741346880000492,53286.24834720001 2025-11-28,14:18:14.000,332,11055664,11925,0,1764339493,13005.20794095999,28.642659060002188,53286.22738584001 2025-11-28,14:18:15.000,332,11055639,11685,0,1764339494,13005.07321476,28.543971240003884,53286.24834720001 2025-11-28,14:18:16.000,332,11055695,11845,0,1764339495,13004.992379039999,28.76249426999857,53286.3880896 2025-11-28,14:18:17.000,332,11055675,12005,0,1764339496,13004.958697489994,29.100852510004188,53286.46494792001 2025-11-28,14:18:18.000,332,11055661,11925,0,1764339497,13005.19446834,28.966919040001812,53286.5977032 2025-11-28,14:18:19.000,332,11055680,11805,0,1764339498,13005.497602290001,28.558069500002603,53286.6675744 2025-11-28,14:18:20.000,332,11055641,12005,0,1764339499,13005.847890409997,28.318399080002564,53286.78635544 2025-11-28,14:18:21.000,332,11055590,11885,0,1764339500,13006.171233289999,28.022335620000376,53286.877188000006 2025-11-28,14:18:22.000,332,11055662,11685,0,1764339501,13006.541730339995,27.867254759999923,53286.98898192001 2025-11-28,14:18:23.000,332,11055706,12365,0,1764339502,13006.966117869997,27.99413910000294,53287.13571144001 2025-11-28,14:18:24.000,332,11055617,12085,0,1764339503,13007.538704219995,28.508725589999813,53287.226544 2025-11-28,14:18:25.000,332,11055587,11725,0,1764339504,13007.62627624999,29.21363859000121,53287.49904168001 2025-11-28,14:18:26.000,332,11055686,11885,0,1764339505,13007.54544052999,28.896427740000945,53287.56192576 2025-11-28,14:18:27.000,332,11055704,12005,0,1764339506,13007.57238577,28.62151167000411,53287.694681040004 2025-11-28,14:18:28.000,332,11055609,11925,0,1764339507,13007.47134112,29.22773684999993,53287.86935904 2025-11-28,14:18:29.000,332,11055721,12005,0,1764339508,13007.54544052999,30.278057219999027,53287.89730752 2025-11-28,14:18:30.000,332,11055614,12005,0,1764339509,13007.85531079,30.975921090001066,53287.93923024 2025-11-28,14:18:31.000,332,11055676,12005,0,1764339510,13008.010245919992,31.173296729997674,53287.94621736 2025-11-28,14:18:32.000,332,11055602,11845,0,1764339511,13008.192126289992,30.84198761999869,53287.98814008 2025-11-28,14:18:33.000,332,11055592,11805,0,1764339512,13008.528941789998,30.88428240000212,53288.1348696 2025-11-28,14:18:34.000,332,11055640,11965,0,1764339513,13008.74450370999,30.89838066000084,53288.29557336 2025-11-28,14:18:35.000,332,11055678,12005,0,1764339514,13009.121737069996,30.60231719999865,53288.39339304 2025-11-28,14:18:36.000,332,11055586,12165,0,1764339515,13009.505706739998,31.12395282000216,53288.56108392 2025-11-28,14:18:37.000,332,11055639,12005,0,1764339516,13009.734741279994,31.99804494000273,53288.69383920001 2025-11-28,14:18:38.000,332,11055696,11845,0,1764339517,13009.539388290003,32.16017493000254,53288.82659448 2025-11-28,14:18:39.000,332,11055643,11725,0,1764339518,13009.344035299997,31.94165190000058,53289.057169440006 2025-11-28,14:18:40.000,332,11055632,11845,0,1764339519,13009.09479183,31.412967149997712,53289.273770160005 2025-11-28,14:18:41.000,332,11055614,11845,0,1764339520,13009.03416504,31.187394990003668,53289.41351256001 2025-11-28,14:18:42.000,332,11055578,12165,0,1764339521,13009.09479183,31.363623240002198,53289.560242080006 2025-11-28,14:18:43.000,332,11055627,11965,0,1764339522,13009.249726959992,31.370672370001557,53289.727932960006 2025-11-28,14:18:44.000,332,11055615,11845,0,1764339523,13009.593278769993,31.65263756999775,53289.8117784 2025-11-28,14:18:45.000,332,11055706,12005,0,1764339524,13009.667378179998,32.44918925999809,53289.839726879996 2025-11-28,14:18:46.000,332,11055665,11805,0,1764339525,13009.660641869988,33.71803265999915,53289.97946928 2025-11-28,14:18:47.000,332,11055678,11805,0,1764339526,13009.485497809997,34.19737349999923,53289.8816496 2025-11-28,14:18:48.000,332,11055620,11845,0,1764339527,13009.182363859996,34.387700010003755,53289.8816496 2025-11-28,14:18:49.000,332,11055677,11765,0,1764339528,13008.75124002,34.148029590003716,53289.86068824 2025-11-28,14:18:50.000,332,11055622,11925,0,1764339529,13008.542414409989,33.73918005000451,53289.776842800005 2025-11-28,14:18:51.000,332,11055645,11725,0,1764339530,13008.542414409989,33.40082180999889,53289.7419072 2025-11-28,14:18:52.000,332,11055591,11765,0,1764339531,13008.609777509999,32.97787401000096,53289.7419072 2025-11-28,14:18:53.000,332,11055652,11845,0,1764339532,13008.75124002,32.27296100999956,53289.63011328001 2025-11-28,14:18:54.000,332,11055683,11725,0,1764339533,13008.919647769995,32.18132232000062,53289.60216480001 2025-11-28,14:18:55.000,332,11055647,11765,0,1764339534,13009.229518029992,32.11083101999975,53289.560242080006 2025-11-28,14:18:56.000,332,11055658,11885,0,1764339535,13009.478761500002,32.195420579999336,53289.48338376001 2025-11-28,14:18:57.000,332,11055636,12005,0,1764339536,13009.202572789996,32.73115446000156,53289.497358 2025-11-28,14:18:58.000,332,11055588,11805,0,1764339537,13008.717558469994,33.703934400000435,53289.42049968 2025-11-28,14:18:59.000,332,11055726,11965,0,1764339538,13008.576095959994,34.03524350999942,53289.47639664 2025-11-28,14:19:00.000,332,11055572,11725,0,1764339539,13008.69061323,33.5629517999987,53289.58120344001 2025-11-28,14:19:01.000,332,11055657,11965,0,1764339540,13008.62325012999,32.4139436100013,53289.64408752 2025-11-28,14:19:02.000,332,11055634,11605,0,1764339541,13008.98701086999,31.48345844999858,53289.7419072 2025-11-28,14:19:03.000,332,11055625,11925,0,1764339542,13009.384453159997,30.60936632999801,53289.9515208 2025-11-28,14:19:04.000,332,11055697,12165,0,1764339543,13009.694323419993,29.84806029000174,53290.02837912 2025-11-28,14:19:05.000,332,11055613,11805,0,1764339544,13009.9503032,29.67888117000257,53290.063314720006 2025-11-28,14:19:06.000,332,11055594,12005,0,1764339545,13009.93009427,29.883305939998536,53290.11921168 2025-11-28,14:19:07.000,332,11055661,11805,0,1764339546,13010.01092999,30.07363245000306,53290.19607 2025-11-28,14:19:08.000,332,11055614,11885,0,1764339547,13010.25343715,29.84806029000174,53290.342799519996 2025-11-28,14:19:09.000,332,11055681,11645,0,1764339548,13010.455526450001,29.996092020002834,53290.447606320005 2025-11-28,14:19:10.000,332,11055652,12005,0,1764339549,13010.677824680002,30.997068479999143,53290.59433584 2025-11-28,14:19:11.000,332,11055713,11845,0,1764339550,13011.337983059995,31.75837452000269,53290.713116880004 2025-11-28,14:19:12.000,332,11055672,11885,0,1764339551,13011.964459889998,32.12492927999847,53290.90875624 2025-11-28,14:19:13.000,332,11055706,11885,0,1764339552,13012.32822063,31.864111470000353,53290.97862744 2025-11-28,14:19:14.000,332,11055641,11845,0,1764339553,13012.65156351,31.69493235000118,53291.27907360001 2025-11-28,14:19:15.000,332,11055611,11725,0,1764339554,13012.806498639991,32.18837144999998,53291.37689328001 2025-11-28,14:19:16.000,332,11055646,11765,0,1764339555,13012.840180189996,33.15410225999949,53291.600481120004 2025-11-28,14:19:17.000,332,11055676,11765,0,1764339556,13013.109632589993,33.936555690001114,53291.78214624001 2025-11-28,14:19:18.000,332,11055667,11765,0,1764339557,13013.486865949999,34.563928260002285,53292.08957952 2025-11-28,14:19:19.000,332,11055628,11805,0,1764339558,13013.877571929996,34.83179519999976,53292.36207720001 2025-11-28,14:19:20.000,332,11055649,11805,0,1764339559,13014.530993999993,34.81769694000104,53292.676497600005 2025-11-28,14:19:21.000,332,11055651,11885,0,1764339560,13015.325878579992,35.00097431999893,53292.92803392 2025-11-28,14:19:22.000,332,11055666,11965,0,1764339561,13016.34306138999,35.149006050000025,53293.22149296001 2025-11-28,14:19:23.000,332,11055669,11885,0,1764339562,13017.023428699998,35.63539601999946,53293.49399064 2025-11-28,14:19:24.000,332,11055645,11805,0,1764339563,13017.50844302,36.27686684999935,53293.731552720004 2025-11-28,14:19:25.000,332,11055644,12125,0,1764339564,13017.831785900002,36.31916163000278,53293.9341792 2025-11-28,14:19:26.000,332,11055710,11765,0,1764339565,13017.838522209997,36.13588425000489,53294.24859960001 2025-11-28,14:19:27.000,332,11055768,11765,0,1764339566,13017.939566859997,36.28391597999871,53294.521097280005 2025-11-28,14:19:28.000,332,11055687,12125,0,1764339567,13018.182074019998,36.78440421000414,53294.856479040005 2025-11-28,14:19:29.000,332,11055596,11805,0,1764339568,13018.42458118,37.291941570001654,53295.05910552 2025-11-28,14:19:30.000,332,11055673,11725,0,1764339569,13018.52562583,37.1368607100012,53295.32461608 2025-11-28,14:19:31.000,332,11055653,11885,0,1764339570,13018.33700914999,36.69276551999792,53295.646023600006 2025-11-28,14:19:32.000,332,11055655,12005,0,1764339571,13018.128183539993,36.650470740001765,53295.82768872 2025-11-28,14:19:33.000,332,11055664,11925,0,1764339572,13018.235964499989,36.96063246000267,53296.08621216 2025-11-28,14:19:34.000,332,11055687,11885,0,1764339573,13018.35721807999,37.24964678999822,53296.463516640004 2025-11-28,14:19:35.000,332,11055652,11925,0,1764339574,13018.31680021999,37.78538067000045,53296.659156 2025-11-28,14:19:36.000,332,11055603,11845,0,1764339575,13018.323536529999,37.77833154000109,53296.9037052 2025-11-28,14:19:37.000,332,11055622,11885,0,1764339576,13018.390899629994,38.321114550002676,53297.06440896 2025-11-28,14:19:38.000,332,11055623,12165,0,1764339577,13018.55930737999,38.70881670000381,53297.322932400006 2025-11-28,14:19:39.000,332,11055717,11725,0,1764339578,13019.010640150002,38.94143799000449,53297.469661920004 2025-11-28,14:19:40.000,332,11055639,11845,0,1764339579,13019.381137199998,39.06832233000023,53297.72818536001 2025-11-28,14:19:41.000,332,11055684,11845,0,1764339580,13019.68427115,38.920290599999134,53298.0216444 2025-11-28,14:19:42.000,332,11055697,11485,0,1764339581,13019.973932479996,38.553735840003355,53298.34305192 2025-11-28,14:19:43.000,332,11055604,12045,0,1764339582,13019.92677831,38.22242673000437,53298.60157536 2025-11-28,14:19:44.000,332,11055663,11805,0,1764339583,13019.85941520999,37.39767851999932,53298.84612456 2025-11-28,14:19:45.000,332,11055698,11765,0,1764339584,13020.041295579991,36.80555160000222,53299.22342904 2025-11-28,14:19:46.000,332,11055696,11765,0,1764339585,13020.337693219997,36.50243901000067,53299.481952480004 2025-11-28,14:19:47.000,332,11055669,11605,0,1764339586,13020.681245029999,36.199326419999124,53299.887205440005 2025-11-28,14:19:48.000,332,11055661,11885,0,1764339587,13020.97764266999,36.22047381000448,53300.14572888001 2025-11-28,14:19:49.000,332,11055720,12005,0,1764339588,13020.96417005,36.431947709999804,53300.38329096001 2025-11-28,14:19:50.000,332,11055640,11965,0,1764339589,13021.09889624999,36.819649860000936,53300.59989168001 2025-11-28,14:19:51.000,332,11055609,11485,0,1764339590,13021.327930790001,37.009976369998185,53300.823479520004 2025-11-28,14:19:52.000,332,11055595,11805,0,1764339591,13021.705164149993,36.883092030002445,53301.04008024 2025-11-28,14:19:53.000,332,11055624,12005,0,1764339592,13022.20365109,36.74210943000071,53301.18680976 2025-11-28,14:19:54.000,332,11055660,11885,0,1764339593,13022.607829690001,36.53768466000474,53301.38943624001 2025-11-28,14:19:55.000,332,11055633,11725,0,1764339594,13022.567411830001,36.431947709999804,53301.55712712001 2025-11-28,14:19:56.000,332,11055607,12005,0,1764339595,13022.13628798999,36.14998251000361,53301.77372784001 2025-11-28,14:19:57.000,332,11055653,11845,0,1764339596,13021.913989759989,36.192277289999765,53301.899496000005 2025-11-28,14:19:58.000,332,11055630,11765,0,1764339597,13021.866835589994,36.192277289999765,53301.97635432 2025-11-28,14:19:59.000,332,11055606,12005,0,1764339598,13021.961143929999,36.11473685999954,53302.1440452 2025-11-28,14:20:00.000,332,11055619,11885,0,1764339599,13022.190178469995,35.896213830004854,53302.31173608 2025-11-28,14:20:01.000,332,11055645,11845,0,1764339600,13022.668456480002,35.85391905000142,53302.47243984001 2025-11-28,14:20:02.000,332,11055619,11765,0,1764339601,13023.133261869989,35.91736122000293,53302.64711784 2025-11-28,14:20:03.000,332,11055653,11885,0,1764339602,13023.651957739996,35.92441035000229,53302.80083448 2025-11-28,14:20:04.000,332,11055679,11765,0,1764339603,13024.507469109994,36.16408077000233,53303.024422320006 2025-11-28,14:20:05.000,332,11055597,12005,0,1764339604,13025.423607269993,36.417849450001086,53303.26198440001 2025-11-28,14:20:06.000,332,11055660,11845,0,1764339605,13026.00292993,36.51653726999939,53303.47858512001 2025-11-28,14:20:07.000,332,11055618,12005,0,1764339606,13026.306063880002,36.99587810999947,53303.80697976 2025-11-28,14:20:08.000,332,11055626,11925,0,1764339607,13026.447526390002,36.52358639999875,53304.04454184 2025-11-28,14:20:09.000,332,11055652,11885,0,1764339608,13026.676560929998,35.95260686999973,53304.31703952001 2025-11-28,14:20:10.000,332,11055630,11685,0,1764339609,13026.946013329994,35.24769386999833,53304.61748568 2025-11-28,14:20:11.000,332,11055605,12045,0,1764339610,13027.208729419996,34.45819131000462,53304.88299624 2025-11-28,14:20:12.000,332,11055652,11765,0,1764339611,13027.518599679992,34.105734810000286,53305.16946816 2025-11-28,14:20:13.000,332,11055693,11645,0,1764339612,13027.767843150003,33.64049222999893,53305.3581204 2025-11-28,14:20:14.000,332,11055666,11845,0,1764339613,13028.07097709999,33.63344309999957,53305.54677264 2025-11-28,14:20:15.000,332,11055794,11765,0,1764339614,13028.29327532999,33.72508178999851,53305.686515040004 2025-11-28,14:20:16.000,332,11055726,11925,0,1764339615,13028.38084736,33.79557308999938,53305.86119304 2025-11-28,14:20:17.000,332,11055669,11725,0,1764339616,13028.27980271,33.66163962000428,53305.93106424 2025-11-28,14:20:18.000,332,11055643,12005,0,1764339617,13027.909305659989,33.337379640004656,53306.070806640004 2025-11-28,14:20:19.000,332,11055716,11805,0,1764339618,13027.579226469992,33.302133990000584,53306.13369072001 2025-11-28,14:20:20.000,332,11055649,11805,0,1764339619,13027.047057979995,33.069512699999905,53306.21753616 2025-11-28,14:20:21.000,332,11055706,11805,0,1764339620,13026.555307349998,33.38672355000017,53306.28042024001 2025-11-28,14:20:22.000,332,11055749,11685,0,1764339621,13026.12418351,33.520657020002545,53306.3363172 2025-11-28,14:20:23.000,332,11055692,11645,0,1764339622,13025.63243287999,33.85901526000089,53306.36426568 2025-11-28,14:20:24.000,332,11055682,12005,0,1764339623,13025.019428669992,33.66163962000428,53306.406188400004 2025-11-28,14:20:25.000,332,11055620,11765,0,1764339624,13024.110026820003,33.295084860001225,53306.39920128001 2025-11-28,14:20:26.000,332,11055715,11725,0,1764339625,13023.611539879996,32.843940539998584,53306.41317552 2025-11-28,14:20:27.000,332,11055722,12045,0,1764339626,13023.43639581999,32.57607360000111,53306.427149760006 2025-11-28,14:20:28.000,332,11055710,12085,0,1764339627,13023.247779139994,32.32230492000235,53306.476059600005 2025-11-28,14:20:29.000,332,11055698,11885,0,1764339628,13023.29493330999,32.1672240600019,53306.5808664 2025-11-28,14:20:30.000,332,11055662,11965,0,1764339629,13023.308405929994,31.51870410000265,53306.6507376 2025-11-28,14:20:31.000,332,11055714,11725,0,1764339630,13023.41618688999,30.84198761999869,53306.72759592 2025-11-28,14:20:32.000,332,11055735,11725,0,1764339631,13023.47681367999,30.24281157000223,53306.73458304001 2025-11-28,14:20:33.000,332,11055708,11805,0,1764339632,13023.705848220001,30.144123750003928,53306.713621680006 2025-11-28,14:20:34.000,332,11055759,11885,0,1764339633,13024.271698259989,30.26395896000031,53306.78349288001 2025-11-28,14:20:35.000,332,11055687,11805,0,1764339634,13024.810603059996,30.383794170003966,53306.74855728 2025-11-28,14:20:36.000,332,11055742,12045,0,1764339635,13025.255199519997,30.524776769998425,53306.8254156 2025-11-28,14:20:37.000,332,11055682,11965,0,1764339636,13025.598751329999,30.419039820000762,53306.79746712 2025-11-28,14:20:38.000,332,11055650,11765,0,1764339637,13025.86146742,30.397892430002685,53306.881312560006 2025-11-28,14:20:39.000,332,11055731,11965,0,1764339638,13025.95577575999,30.24281157000223,53306.95817088 2025-11-28,14:20:40.000,332,11055620,11805,0,1764339639,13025.787368009995,30.390843300003326,53306.965158 2025-11-28,14:20:41.000,332,11055674,11805,0,1764339640,13025.578542399999,31.08165803999873,53306.87432544001 2025-11-28,14:20:42.000,332,11055682,11805,0,1764339641,13025.423607269993,31.71607973999926,53306.84637696 2025-11-28,14:20:43.000,332,11055662,12005,0,1764339642,13024.999219739992,32.27296100999956,53306.81842848 2025-11-28,14:20:44.000,332,11055603,11805,0,1764339643,13024.291907189989,32.18132232000062,53306.762531520006 2025-11-28,14:20:45.000,332,11055730,11965,0,1764339644,13023.389241649995,32.06148711000424,53306.62977624 2025-11-28,14:20:46.000,332,11055687,11805,0,1764339645,13022.459630869991,32.294108400004916,53306.5808664 2025-11-28,14:20:47.000,332,11055736,11925,0,1764339646,13021.651273670002,32.540827950004314,53306.42016264001 2025-11-28,14:20:48.000,332,11055715,11805,0,1764339647,13021.16625935,32.68181054999877,53306.28042024001 2025-11-28,14:20:49.000,332,11055602,11765,0,1764339648,13020.87659801999,32.92853009999817,53306.11971648 2025-11-28,14:20:50.000,332,11055719,12005,0,1764339649,13020.890070639995,33.527706150001904,53305.91709000001 2025-11-28,14:20:51.000,332,11055663,11845,0,1764339650,13020.92375219,33.887211779998324,53305.78433472 2025-11-28,14:20:52.000,332,11055637,11805,0,1764339651,13020.75534443999,33.79557308999938,53305.637605200005 2025-11-28,14:20:53.000,332,11055670,11685,0,1764339652,13020.600409309998,33.73213091999787,53305.51183704001 2025-11-28,14:20:54.000,332,11055711,11685,0,1764339653,13020.223175949992,33.83786787000281,53305.44196584001 2025-11-28,14:20:55.000,332,11055735,11845,0,1764339654,13019.83920627999,33.91540830000304,53305.32318480001 2025-11-28,14:20:56.000,332,11055698,11805,0,1764339655,13019.239674689998,33.80262221999874,53305.19042952 2025-11-28,14:20:57.000,332,11055643,11725,0,1764339656,13018.39763593999,33.71803265999915,53305.12754544001 2025-11-28,14:20:58.000,332,11055706,11885,0,1764339657,13017.4276073,33.97180133999791,53304.94588032 2025-11-28,14:20:59.000,332,11055649,12005,0,1764339658,13016.41042449,33.929506560001755,53304.799150800005 2025-11-28,14:21:00.000,332,11055666,11885,0,1764339659,13015.184416069991,33.30918311999994,53304.64543416 2025-11-28,14:21:01.000,332,11055674,12005,0,1764339660,13013.88430823999,32.44918925999809,53304.49171752 2025-11-28,14:21:02.000,332,11055652,11765,0,1764339661,13012.934488530002,31.603293660002237,53304.296078160005 2025-11-28,14:21:03.000,332,11055710,11885,0,1764339662,13012.193494429994,31.264935420003894,53304.177297120004 2025-11-28,14:21:04.000,332,11055635,11685,0,1764339663,13011.620908079996,30.637562850002723,53303.83492824001 2025-11-28,14:21:05.000,332,11055648,12005,0,1764339664,13011.358191989995,29.86215855000046,53303.66025024 2025-11-28,14:21:06.000,332,11055599,11805,0,1764339665,13011.08200327999,29.150196419999702,53303.34582984 2025-11-28,14:21:07.000,332,11055656,11925,0,1764339666,13011.10221220999,28.825936440000078,53303.11525488001 2025-11-28,14:21:08.000,332,11055706,11765,0,1764339667,13011.29082889,28.910525999999663,53302.81480872 2025-11-28,14:21:09.000,332,11055666,11965,0,1764339668,13011.567017599991,28.98101730000053,53302.44449136001 2025-11-28,14:21:10.000,332,11055800,12005,0,1764339669,13011.816261070002,29.714126819999365,53302.10910960001 2025-11-28,14:21:11.000,332,11055692,12005,0,1764339670,13012.011614059993,30.820840230000613,53301.794689199996 2025-11-28,14:21:12.000,332,11055648,11765,0,1764339671,13012.173285499994,31.504605840003933,53301.50821728001 2025-11-28,14:21:13.000,332,11055733,11725,0,1764339672,13011.654589630001,31.737227130004612,53301.21475824 2025-11-28,14:21:14.000,332,11055643,11805,0,1764339673,13010.738451470002,31.74427626000397,53300.90732496 2025-11-28,14:21:15.000,332,11055702,11845,0,1764339674,13010.18607404999,31.624441050000314,53300.73963408 2025-11-28,14:21:16.000,332,11055675,12045,0,1764339675,13009.97051213,31.7090306099999,53300.52303336 2025-11-28,14:21:17.000,332,11055672,11765,0,1764339676,13009.714532349994,31.427065410003706,53300.327394 2025-11-28,14:21:18.000,332,11055657,11965,0,1764339677,13008.94659300999,31.145100210000237,53300.07585768001 2025-11-28,14:21:19.000,332,11055637,11765,0,1764339678,13007.781211379996,31.617391920000955,53299.838295600006 2025-11-28,14:21:20.000,332,11055720,11965,0,1764339679,13006.831391669992,32.2659118800002,53299.4889396 2025-11-28,14:21:21.000,332,11055713,12045,0,1764339680,13006.117342809994,32.27296100999956,53299.23041616 2025-11-28,14:21:22.000,332,11055632,11925,0,1764339681,13005.30898560999,32.39984535000258,53298.80420184001 2025-11-28,14:21:23.000,332,11055681,11645,0,1764339682,13004.621881990002,31.97689755000465,53298.45484584 2025-11-28,14:21:24.000,332,11055656,12085,0,1764339683,13004.19749446,31.370672370001557,53298.11946408 2025-11-28,14:21:25.000,332,11055669,11965,0,1764339684,13003.699007519994,30.990019349999784,53297.74914672001 2025-11-28,14:21:26.000,332,11055746,12005,0,1764339685,13003.416082499993,30.997068479999143,53297.41376496001 2025-11-28,14:21:27.000,332,11055653,12005,0,1764339686,13003.375664639992,31.095756300004723,53297.12729304001 2025-11-28,14:21:28.000,332,11055691,11885,0,1764339687,13003.523863459988,31.102805430004082,53296.819859760006 2025-11-28,14:21:29.000,332,11055646,11805,0,1764339688,13003.699007519994,31.166247599998314,53296.60325904001 2025-11-28,14:21:30.000,332,11055675,12165,0,1764339689,13003.96845991999,31.370672370001557,53296.42159392 2025-11-28,14:21:31.000,332,11055647,11725,0,1764339690,13004.143603979996,31.673784960003104,53296.22595456 2025-11-28,14:21:32.000,332,11055727,11685,0,1764339691,13004.413056379992,31.58919540000352,53296.100186400006 2025-11-28,14:21:33.000,332,11055685,11725,0,1764339692,13004.635354609993,31.314279329999408,53295.92550840001 2025-11-28,14:21:34.000,332,11055747,12005,0,1764339693,13004.669036159998,31.12395282000216,53295.79974024 2025-11-28,14:21:35.000,332,11055734,12085,0,1764339694,13004.837443909993,31.145100210000237,53295.65301072 2025-11-28,14:21:36.000,332,11055720,11765,0,1764339695,13004.776817119993,31.229689769999823,53295.457371360004 2025-11-28,14:21:37.000,332,11055737,11965,0,1764339696,13004.743135569988,31.659686700004386,53295.34557744 2025-11-28,14:21:38.000,332,11055680,11805,0,1764339697,13004.332220659991,32.08968363000167,53295.24775776 2025-11-28,14:21:39.000,332,11055768,11725,0,1764339698,13003.631644419998,31.800669299998845,53295.1569252 2025-11-28,14:21:40.000,332,11055717,11805,0,1764339699,13002.78960566999,31.793620169999485,53295.08006688 2025-11-28,14:21:41.000,332,11055660,11805,0,1764339700,13001.987984779997,32.09673276000103,53295.00320856 2025-11-28,14:21:42.000,332,11055676,11805,0,1764339701,13001.40866211999,32.57607360000111,53294.94731160001 2025-11-28,14:21:43.000,332,11055744,11765,0,1764339702,13000.708085879996,33.45721485000104,53294.76564648 2025-11-28,14:21:44.000,332,11055671,11925,0,1764339703,12999.603331040002,34.66261608000059,53294.63289120001 2025-11-28,14:21:45.000,332,11055650,12045,0,1764339704,12998.626566090003,35.10671127000387,53294.49314880001 2025-11-28,14:21:46.000,332,11055650,12045,0,1764339705,12998.1617607,35.64244514999882,53294.46520032001 2025-11-28,14:21:47.000,332,11055703,11845,0,1764339706,12997.71042792999,36.36145640999894,53294.31148368 2025-11-28,14:21:48.000,332,11055704,11965,0,1764339707,12997.548756489989,37.08751679999841,53294.29052232 2025-11-28,14:21:49.000,332,11055679,11765,0,1764339708,12997.454448149998,37.235548529999505,53294.32545792001 2025-11-28,14:21:50.000,332,11055788,11565,0,1764339709,12997.636328519999,37.002927239998826,53294.37436776001 2025-11-28,14:21:51.000,332,11055681,11965,0,1764339710,12998.12134284,36.460144230004516,53294.41629048001 2025-11-28,14:21:52.000,332,11055704,11845,0,1764339711,12998.680456569993,35.86096818000078,53294.50013592 2025-11-28,14:21:53.000,332,11055696,11845,0,1764339712,12999.21262505999,35.17720257000474,53294.48616168 2025-11-28,14:21:54.000,332,11055708,11845,0,1764339713,13000.081609049994,35.092613009997876,53294.60494272 2025-11-28,14:21:55.000,332,11055665,11885,0,1764339714,13000.681140640001,34.99392518999957,53294.639878320006 2025-11-28,14:21:56.000,332,11055749,11845,0,1764339715,13001.273935919999,34.578026520001,53294.6678268 2025-11-28,14:21:57.000,332,11055623,11845,0,1764339716,13002.136183599992,34.26081567000074,53294.72372376 2025-11-28,14:21:58.000,332,11055679,11925,0,1764339717,13002.863705079995,33.68278701000236,53294.86346616 2025-11-28,14:21:59.000,332,11055696,12005,0,1764339718,13003.692271209999,33.16820051999821,53294.83551768 2025-11-28,14:22:00.000,332,11055724,11885,0,1764339719,13004.204230769996,32.95672662000288,53294.89141464 2025-11-28,14:22:01.000,332,11055686,11765,0,1764339720,13004.143603979996,32.68885967999813,53294.96128584 2025-11-28,14:22:02.000,332,11055716,11925,0,1764339721,13003.267883679997,33.654590489997645,53294.84949192001 2025-11-28,14:22:03.000,332,11055648,12005,0,1764339722,13001.745477619996,35.08556387999852,53294.71673664 2025-11-28,14:22:04.000,332,11055730,11805,0,1764339723,13000.41168823999,35.797526009999274,53294.5280844 2025-11-28,14:22:05.000,332,11055707,12005,0,1764339724,12998.815182769999,35.95260686999973,53294.34641928001 2025-11-28,14:22:06.000,332,11055688,12005,0,1764339725,12997.440975529993,35.5296590700018,53294.24859960001 2025-11-28,14:22:07.000,332,11055664,11925,0,1764339726,12996.71345404999,35.9878525200038,53294.018024640005 2025-11-28,14:22:08.000,332,11055760,11925,0,1764339727,12996.363165929994,36.35440727999958,53293.780462560004 2025-11-28,14:22:09.000,332,11055763,11805,0,1764339728,12996.147604010002,36.5447337900041,53293.633733040006 2025-11-28,14:22:10.000,332,11055715,11805,0,1764339729,12996.080240909992,36.431947709999804,53293.47302928 2025-11-28,14:22:11.000,332,11055640,11765,0,1764339730,12996.039823049992,35.81867340000463,53293.29136416001 2025-11-28,14:22:12.000,332,11055663,11805,0,1764339731,12996.100449839993,35.54375733000052,53293.06777632 2025-11-28,14:22:13.000,332,11055723,11885,0,1764339732,12995.51439086999,35.564904719998594,53292.92803392 2025-11-28,14:22:14.000,332,11055679,11725,0,1764339733,12995.588490279995,35.81867340000463,53292.71842032001 2025-11-28,14:22:15.000,332,11055677,11645,0,1764339734,12996.605673089995,36.3332598900015,53292.59265216 2025-11-28,14:22:16.000,332,11055659,11525,0,1764339735,12997.440975529993,36.298014240004704,53292.508806720005 2025-11-28,14:22:17.000,332,11055724,11805,0,1764339736,12998.276277969991,36.30506337000406,53292.410987040006 2025-11-28,14:22:18.000,332,11055688,12005,0,1764339737,12999.23283398999,36.474242490003235,53292.52278096 2025-11-28,14:22:19.000,332,11055652,12005,0,1764339738,13000.047927499989,36.5447337900041,53292.65553624 2025-11-28,14:22:20.000,332,11055606,11725,0,1764339739,13001.098791859993,36.73506030000135,53292.844188480005 2025-11-28,14:22:21.000,332,11055646,11965,0,1764339740,13001.873467509991,37.18620462000399,53293.081750560006 2025-11-28,14:22:22.000,332,11055687,11805,0,1764339741,13002.6750884,36.91833767999924,53293.29136416001 2025-11-28,14:22:23.000,332,11055647,11765,0,1764339742,13003.611435489998,37.059320280000975,53293.55687472001 2025-11-28,14:22:24.000,332,11055678,11725,0,1764339743,13003.94825098999,37.02407463000418,53293.9341792 2025-11-28,14:22:25.000,332,11055700,11805,0,1764339744,13003.84720633999,35.825722530003986,53294.17872840001 2025-11-28,14:22:26.000,332,11055746,11925,0,1764339745,13003.443027740002,34.27491392999946,53294.4582132 2025-11-28,14:22:27.000,332,11055671,11805,0,1764339746,13002.97148603999,32.95672662000288,53294.69577528 2025-11-28,14:22:28.000,332,11055700,12005,0,1764339747,13003.335246779992,32.56902447000175,53294.8425048 2025-11-28,14:22:29.000,332,11055617,11885,0,1764339748,13004.184021839996,32.435090999999375,53295.06609264001 2025-11-28,14:22:30.000,332,11055631,12005,0,1764339749,13004.864389149989,32.32935405000171,53295.23378352001 2025-11-28,14:22:31.000,332,11055728,11885,0,1764339750,13005.544756459996,32.36459969999851,53295.3665388 2025-11-28,14:22:32.000,332,11055668,11965,0,1764339751,13006.37332259,32.4139436100013,53295.49929408001 2025-11-28,14:22:33.000,332,11055666,12005,0,1764339752,13007.046953589997,32.54787708000367,53295.65301072 2025-11-28,14:22:34.000,332,11055650,12005,0,1764339753,13007.181679789988,32.484434910002165,53295.79974024 2025-11-28,14:22:35.000,332,11055690,11805,0,1764339754,13006.730347019991,32.21656797000469,53295.84865008 2025-11-28,14:22:36.000,332,11055717,11845,0,1764339755,13006.400267829995,31.99804494000273,53295.9953796 2025-11-28,14:22:37.000,332,11055678,12005,0,1764339756,13006.59562082,31.504605840003933,53296.23294168 2025-11-28,14:22:38.000,332,11055666,11845,0,1764339757,13007.154734549993,31.87820972999907,53296.40063256 2025-11-28,14:22:39.000,332,11055750,12045,0,1764339758,13008.252753079993,31.871160599999712,53296.54736208 2025-11-28,14:22:40.000,332,11055734,11765,0,1764339759,13008.95332932,32.08968363000167,53296.81287264001 2025-11-28,14:22:41.000,332,11055715,11925,0,1764339760,13009.626960319998,32.301157530004275,53296.94562792 2025-11-28,14:22:42.000,332,11055691,12045,0,1764339761,13010.14565618999,32.56197534000239,53297.07139608 2025-11-28,14:22:43.000,332,11055611,11845,0,1764339762,13010.940540769989,32.653614030001336,53297.19716424001 2025-11-28,14:22:44.000,332,11055702,11765,0,1764339763,13011.28409257999,32.39279622000322,53297.31594528001 2025-11-28,14:22:45.000,332,11055687,11925,0,1764339764,13011.45250033,31.913455380003143,53297.371842240005 2025-11-28,14:22:46.000,332,11055693,11765,0,1764339765,13011.755634280002,31.81476756000484,53297.58145584001 2025-11-28,14:22:47.000,332,11055710,11765,0,1764339766,13011.796052140002,31.511654970003292,53297.658314160006 2025-11-28,14:22:48.000,332,11055613,11805,0,1764339767,13011.46597294999,31.264935420003894,53297.74914672001 2025-11-28,14:22:49.000,332,11055657,11845,0,1764339768,13011.479445569996,31.448212800001784,53297.89587624001 2025-11-28,14:22:50.000,332,11055719,11925,0,1764339769,13011.789315829992,31.64558843999839,53298.01465728001 2025-11-28,14:22:51.000,332,11055669,11765,0,1764339770,13011.681534869997,31.98394668000401,53298.07055424 2025-11-28,14:22:52.000,332,11055720,11845,0,1764339771,13011.45250033,32.28001013999892,53298.18234816001 2025-11-28,14:22:53.000,332,11055755,11925,0,1764339772,13011.176311619995,32.13902754000446,53298.308116320004 2025-11-28,14:22:54.000,332,11055704,11645,0,1764339773,13010.408372279991,32.11083101999975,53298.3360648 2025-11-28,14:22:55.000,332,11055724,11885,0,1764339774,13009.391189469992,31.7090306099999,53298.35003904001 2025-11-28,14:22:56.000,332,11055739,11725,0,1764339775,13008.555887029994,31.603293660002237,53298.38497464 2025-11-28,14:22:57.000,332,11055653,11765,0,1764339776,13008.340325110003,31.81476756000484,53298.32209056001 2025-11-28,14:22:58.000,332,11055747,11925,0,1764339777,13008.85228467,31.87820972999907,53298.25221936001 2025-11-28,14:22:59.000,332,11055710,11965,0,1764339778,13009.445079949997,31.800669299998845,53298.13343832001 2025-11-28,14:23:00.000,332,11055676,11645,0,1764339779,13010.09176571,31.786571040000126,53298.07754136 2025-11-28,14:23:01.000,332,11055657,11765,0,1764339780,13011.16957531,32.251813620001485,53297.91683760001 2025-11-28,14:23:02.000,332,11055756,11765,0,1764339781,13012.44273789999,32.45623839000473,53297.881902 2025-11-28,14:23:03.000,332,11055589,12085,0,1764339782,13013.84389037999,32.33640318000107,53297.86792776001 2025-11-28,14:23:04.000,332,11055684,12005,0,1764339783,13015.413450610002,32.28705926999828,53297.972734560004 2025-11-28,14:23:05.000,332,11055658,11885,0,1764339784,13016.841548329998,32.13197840999783,53298.03561864001 2025-11-28,14:23:06.000,332,11055675,11765,0,1764339785,13018.013666270002,31.906406250003783,53298.23125800001 2025-11-28,14:23:07.000,332,11055719,12045,0,1764339786,13019.017376459997,32.026241460000165,53298.41292312 2025-11-28,14:23:08.000,332,11055649,11925,0,1764339787,13020.182758089992,32.68181054999877,53298.55965264 2025-11-28,14:23:09.000,332,11055690,11565,0,1764339788,13021.04500577,34.66261608000059,53298.78324048001 2025-11-28,14:23:10.000,332,11055676,11965,0,1764339789,13021.806208799993,37.40472764999868,53298.929970000005 2025-11-28,14:23:11.000,332,11055656,11965,0,1764339790,13022.17670584999,39.05422407000151,53298.9649056 2025-11-28,14:23:12.000,332,11055694,12245,0,1764339791,13022.109342749995,39.53356491000159,53299.18849344001 2025-11-28,14:23:13.000,332,11055729,11845,0,1764339792,13021.927462379994,39.17405927999789,53299.36317144 2025-11-28,14:23:14.000,332,11055653,11925,0,1764339793,13021.759054629998,38.560784970002715,53299.57977216 2025-11-28,14:23:15.000,332,11055730,12165,0,1764339794,13021.428975440002,37.82062632000452,53299.84528272 2025-11-28,14:23:16.000,332,11055667,11765,0,1764339795,13021.321194479991,37.24964678999822,53300.054896320005 2025-11-28,14:23:17.000,332,11055693,11805,0,1764339796,13021.307721860001,37.228499400000146,53300.1876516 2025-11-28,14:23:18.000,332,11055723,12005,0,1764339797,13021.22688614,37.36243287000252,53300.40425232 2025-11-28,14:23:19.000,332,11055644,11805,0,1764339798,13020.79576229999,37.66554546000407,53300.53002048001 2025-11-28,14:23:20.000,332,11055718,11965,0,1764339799,13020.364638459992,37.44702243000211,53300.7116856 2025-11-28,14:23:21.000,332,11055636,11885,0,1764339800,13019.408082439993,37.18620462000399,53300.79553104001 2025-11-28,14:23:22.000,332,11055709,12085,0,1764339801,13017.703796009991,37.04522202000226,53300.90033784 2025-11-28,14:23:23.000,332,11055668,11685,0,1764339802,13015.99950957999,36.51653726999939,53300.97020904 2025-11-28,14:23:24.000,332,11055686,11845,0,1764339803,13014.416476730003,35.156055179999385,53301.06802872 2025-11-28,14:23:25.000,332,11055654,11805,0,1764339804,13013.062478419997,34.740156510000816,53301.07501584 2025-11-28,14:23:26.000,332,11055702,12005,0,1764339805,13012.46294682999,34.965728670002136,53301.04008024 2025-11-28,14:23:27.000,332,11055661,11765,0,1764339806,13012.240648599989,34.972777800001495,53301.012131760006 2025-11-28,14:23:28.000,332,11055666,11845,0,1764339807,13012.180021809989,34.90228650000063,53300.93527344001 2025-11-28,14:23:29.000,332,11055665,11845,0,1764339808,13012.32148431999,34.89523737000127,53300.90732496 2025-11-28,14:23:30.000,332,11055642,11965,0,1764339809,13012.48989207,34.83884432999912,53300.823479520004 2025-11-28,14:23:31.000,332,11055637,11685,0,1764339810,13012.995115320002,34.66966520999995,53300.94924768 2025-11-28,14:23:32.000,332,11055657,11845,0,1764339811,13013.52054749999,34.2326191500033,53300.956234799996 2025-11-28,14:23:33.000,332,11055694,12005,0,1764339812,13014.140288019997,33.95770307999919,53300.98418328001 2025-11-28,14:23:34.000,332,11055701,11965,0,1764339813,13015.197888689996,33.95065394999983,53301.06802872 2025-11-28,14:23:35.000,332,11055657,11845,0,1764339814,13016.572095930002,34.41589653000119,53301.22174536001 2025-11-28,14:23:36.000,332,11055681,11845,0,1764339815,13017.58927874,35.54375733000052,53301.34052640001 2025-11-28,14:23:37.000,332,11055702,11885,0,1764339816,13018.53909844999,36.819649860000936,53301.43135896 2025-11-28,14:23:38.000,332,11055690,11645,0,1764339817,13019.253147310003,37.89816675000475,53301.52917864 2025-11-28,14:23:39.000,332,11055665,11845,0,1764339818,13019.88636045,38.3986549800029,53301.564114240005 2025-11-28,14:23:40.000,332,11055638,11805,0,1764339819,13020.492628350003,38.19423020999966,53301.71084376 2025-11-28,14:23:41.000,332,11055633,12085,0,1764339820,13020.97764266999,37.475218949999544,53301.90648312 2025-11-28,14:23:42.000,332,11055656,11845,0,1764339821,13021.550229020002,36.706863780003914,53302.13705808001 2025-11-28,14:23:43.000,332,11055746,11845,0,1764339822,13021.907253449994,36.3332598900015,53302.31173608 2025-11-28,14:23:44.000,332,11055658,12005,0,1764339823,13022.40574039,35.80457513999863,53302.48641408 2025-11-28,14:23:45.000,332,11055663,11885,0,1764339824,13022.850336850002,35.54375733000052,53302.69602768 2025-11-28,14:23:46.000,332,11055744,12005,0,1764339825,13023.113052939989,35.205399090002174,53302.954551120005 2025-11-28,14:23:47.000,332,11055598,11885,0,1764339826,13023.37576902999,34.690812599998026,53303.18512608001 2025-11-28,14:23:48.000,332,11055618,12005,0,1764339827,13023.43639581999,34.13393132999772,53303.338842720004 2025-11-28,14:23:49.000,332,11055636,11845,0,1764339828,13023.54417678,34.14098046000436,53303.58339192 2025-11-28,14:23:50.000,332,11055694,11965,0,1764339829,13023.571122019996,34.30311045000417,53303.61832752001 2025-11-28,14:23:51.000,332,11055678,11805,0,1764339830,13023.530704159995,34.25376654000138,53303.7510828 2025-11-28,14:23:52.000,332,11055666,11845,0,1764339831,13023.267988069994,33.99294873000326,53303.95370928001 2025-11-28,14:23:53.000,332,11055622,11885,0,1764339832,13022.991799359988,33.7744257000013,53304.02358048001 2025-11-28,14:23:54.000,332,11055714,12045,0,1764339833,13022.782973749992,33.81672048000473,53304.16332288 2025-11-28,14:23:55.000,332,11055655,11925,0,1764339834,13022.762764819992,33.97180133999791,53304.31703952001 2025-11-28,14:23:56.000,332,11055718,11925,0,1764339835,13022.769501130002,34.40884740000183,53304.393897840004 2025-11-28,14:23:57.000,332,11055670,11645,0,1764339836,13022.661720169992,34.94458128000406,53304.48473040001 2025-11-28,14:23:58.000,332,11055669,11685,0,1764339837,13022.06218858,35.45211864000157,53304.59652432 2025-11-28,14:23:59.000,332,11055700,11845,0,1764339838,13021.20667721,35.52260994000244,53304.6594084 2025-11-28,14:24:00.000,332,11055693,11725,0,1764339839,13020.384847389993,35.564904719998594,53304.67338264001 2025-11-28,14:24:01.000,332,11055649,11725,0,1764339840,13020.00761403,35.2829395200024,53304.65242128001 2025-11-28,14:24:02.000,332,11055721,11845,0,1764339841,13020.142340229992,35.49441341999773,53304.64543416 2025-11-28,14:24:03.000,332,11055691,11845,0,1764339842,13020.398320009997,35.94555774000037,53304.680369760004 2025-11-28,14:24:04.000,332,11055696,12005,0,1764339843,13020.687981339994,35.8750664399995,53304.7642152 2025-11-28,14:24:05.000,332,11055655,12005,0,1764339844,13020.84291647,35.48031515999901,53304.729279600004 2025-11-28,14:24:06.000,332,11055645,11725,0,1764339845,13020.687981339994,34.98687606000021,53304.82709928 2025-11-28,14:24:07.000,332,11055710,12085,0,1764339846,13020.472419420003,34.43704391999927,53304.82709928 2025-11-28,14:24:08.000,332,11055656,11925,0,1764339847,13020.263593809992,34.01409612000134,53304.8340864 2025-11-28,14:24:09.000,332,11055682,11725,0,1764339848,13020.263593809992,33.760327440002584,53304.82011216001 2025-11-28,14:24:10.000,332,11055687,11805,0,1764339849,13019.92677831,33.478362239999115,53304.78517656 2025-11-28,14:24:11.000,332,11055708,11925,0,1764339850,13018.61993416999,32.82279315000051,53304.81312504 2025-11-28,14:24:12.000,332,11055637,12005,0,1764339851,13016.760712609997,32.73820359000092,53304.80613792 2025-11-28,14:24:13.000,332,11055736,11685,0,1764339852,13015.399977989997,32.491484040001524,53304.64543416 2025-11-28,14:24:14.000,332,11055649,11845,0,1764339853,13014.227860049992,33.38672355000017,53304.54062736 2025-11-28,14:24:15.000,332,11055707,11685,0,1764339854,13013.76979097,33.73918005000451,53304.42184632 2025-11-28,14:24:16.000,332,11055652,11725,0,1764339855,13013.78326358999,34.112783939999645,53304.344988000004 2025-11-28,14:24:17.000,332,11055694,11925,0,1764339856,13013.86409930999,34.27491392999946,53304.33101376 2025-11-28,14:24:18.000,332,11055682,11805,0,1764339857,13014.470367209993,34.0211452500007,53304.40787208001 2025-11-28,14:24:19.000,332,11055707,12045,0,1764339858,13014.82065532999,34.0211452500007,53304.519666 2025-11-28,14:24:20.000,332,11055640,11725,0,1764339859,13015.15073452,34.345405230000324,53304.70831824 2025-11-28,14:24:21.000,332,11055664,12005,0,1764339860,13015.629012529993,34.50048609000078,53304.87600912 2025-11-28,14:24:22.000,332,11055649,11685,0,1764339861,13016.04666375,34.754254769999534,53305.085622720006 2025-11-28,14:24:23.000,332,11055665,11925,0,1764339862,13016.450842350001,34.76835302999825,53305.30921056 2025-11-28,14:24:24.000,332,11055697,11725,0,1764339863,13016.861757259998,34.81769694000104,53305.56074688001 2025-11-28,14:24:25.000,332,11055675,11845,0,1764339864,13017.15815489999,35.06441649000044,53305.81927032 2025-11-28,14:24:26.000,332,11055713,11765,0,1764339865,13017.21878168999,35.205399090002174,53305.9520256 2025-11-28,14:24:27.000,332,11055725,11805,0,1764339866,13016.956065599989,35.438020380002854,53306.18260056001 2025-11-28,14:24:28.000,332,11055685,11965,0,1764339867,13016.356534009996,35.52260994000244,53306.29439448 2025-11-28,14:24:29.000,332,11055595,11605,0,1764339868,13015.925410169999,35.45916777000093,53306.39920128001 2025-11-28,14:24:30.000,332,11055674,11925,0,1764339869,13015.932146479994,35.69883819000097,53306.55291792 2025-11-28,14:24:31.000,332,11055737,11725,0,1764339870,13016.08708161,36.21342467999784,53306.50400808 2025-11-28,14:24:32.000,332,11055686,11845,0,1764339871,13016.275698289995,36.608175959998334,53306.55990504 2025-11-28,14:24:33.000,332,11055732,12205,0,1764339872,13016.22180780999,36.74915856000007,53306.62278912 2025-11-28,14:24:34.000,332,11055643,11645,0,1764339873,13015.97930064999,36.424898580000445,53306.6507376 2025-11-28,14:24:35.000,332,11055767,11685,0,1764339874,13015.858047069989,36.023098170000594,53306.68567320001 2025-11-28,14:24:36.000,332,11055781,11845,0,1764339875,13015.757002419989,35.64949427999818,53306.69964744 2025-11-28,14:24:37.000,332,11055748,12005,0,1764339876,13015.474077400002,34.77540216000489,53306.67169896 2025-11-28,14:24:38.000,332,11055783,11845,0,1764339877,13015.143998209991,34.07048916000349,53306.65772472 2025-11-28,14:24:39.000,332,11055696,11845,0,1764339878,13015.056426179995,33.99294873000326,53306.62278912 2025-11-28,14:24:40.000,332,11055738,11645,0,1764339879,13014.98906308,34.04229263999878,53306.51798232001 2025-11-28,14:24:41.000,332,11055731,11685,0,1764339880,13015.06316248999,34.35950348999904,53306.39221416 2025-11-28,14:24:42.000,332,11055737,11845,0,1764339881,13015.09010773,34.345405230000324,53306.22452328 2025-11-28,14:24:43.000,332,11055780,11805,0,1764339882,13014.84086425999,34.35245435999968,53306.16163920001 2025-11-28,14:24:44.000,332,11055723,11565,0,1764339883,13014.403004109998,34.17622611000115,53306.07779376 2025-11-28,14:24:45.000,332,11055661,11845,0,1764339884,13013.87083562,34.03524350999942,53305.81927032 2025-11-28,14:24:46.000,332,11055725,11885,0,1764339885,13013.60811953,34.098685680000926,53305.64459232 2025-11-28,14:24:47.000,332,11055729,11685,0,1764339886,13013.453184399994,34.22557002000394,53305.469914320005 2025-11-28,14:24:48.000,332,11055709,11685,0,1764339887,13013.695691559995,35.029170840003644,53305.218378 2025-11-28,14:24:49.000,332,11055631,11885,0,1764339888,13013.88430823999,35.564904719998594,53305.02972576001 2025-11-28,14:24:50.000,332,11055667,11805,0,1764339889,13013.796736209995,35.564904719998594,53304.848060640004 2025-11-28,14:24:51.000,332,11055708,11605,0,1764339890,13013.432975469994,35.27589039000304,53304.68735688 2025-11-28,14:24:52.000,332,11055632,11805,0,1764339891,13012.968170079992,35.17720257000474,53304.533640240006 2025-11-28,14:24:53.000,332,11055677,11725,0,1764339892,13012.745871849991,35.17720257000474,53304.33800088001 2025-11-28,14:24:54.000,332,11055668,11805,0,1764339893,13012.799762329996,35.22654648000025,53304.21921984001 2025-11-28,14:24:55.000,332,11055664,11805,0,1764339894,13012.995115320002,34.94458128000406,53304.079477440006 2025-11-28,14:24:56.000,332,11055695,11845,0,1764339895,13013.075951040002,34.90933562999999,53303.93973504 2025-11-28,14:24:57.000,332,11055708,12005,0,1764339896,13012.436001589995,34.88818824000191,53303.862876720006 2025-11-28,14:24:58.000,332,11055710,11885,0,1764339897,13011.816261070002,34.6132721699978,53303.723134320004 2025-11-28,14:24:59.000,332,11055675,11965,0,1764339898,13011.37166461,34.23966828000266,53303.625314640005 2025-11-28,14:25:00.000,332,11055683,11605,0,1764339899,13011.28409257999,34.19032436999987,53303.457623760005 2025-11-28,14:25:01.000,332,11055698,11965,0,1764339900,13011.53333605,34.387700010003755,53303.338842720004 2025-11-28,14:25:02.000,332,11055738,11725,0,1764339901,13011.883624169997,34.747205640000175,53303.25499728 2025-11-28,14:25:03.000,332,11055680,11845,0,1764339902,13012.30127538999,35.39572559999942,53303.1571776 2025-11-28,14:25:04.000,332,11055719,12005,0,1764339903,13013.049005799992,35.8750664399995,53303.0873064 2025-11-28,14:25:05.000,332,11055660,11765,0,1764339904,13013.60138321999,36.10768773000018,53302.96153824 2025-11-28,14:25:06.000,332,11055708,11925,0,1764339905,13014.322168389997,36.38260380000429,53302.94756400001 2025-11-28,14:25:07.000,332,11055704,12085,0,1764339906,13014.92169997999,36.96768159000203,53302.9126284 2025-11-28,14:25:08.000,332,11055700,11765,0,1764339907,13015.649221459993,37.686692850002146,53302.86371856 2025-11-28,14:25:09.000,332,11055706,11765,0,1764339908,13016.477787589996,38.285868899998604,53302.75891176001 2025-11-28,14:25:10.000,332,11055720,11645,0,1764339909,13017.212045379994,38.744062350000604,53302.77987312001 2025-11-28,14:25:11.000,332,11055667,11805,0,1764339910,13018.060820439998,39.00488015999872,53302.772886 2025-11-28,14:25:12.000,332,11055689,11925,0,1764339911,13018.976958599997,39.188157540003886,53302.87769280001 2025-11-28,14:25:13.000,332,11055674,11845,0,1764339912,13019.96045985999,39.181108410004526,53302.91961552 2025-11-28,14:25:14.000,332,11055721,11965,0,1764339913,13021.011324219995,39.39258230999985,53303.01743520001 2025-11-28,14:25:15.000,332,11055679,11885,0,1764339914,13021.860099279998,39.11061711000366,53303.08031928 2025-11-28,14:25:16.000,332,11055713,11805,0,1764339915,13022.857073159998,38.29291802999796,53303.20608744 2025-11-28,14:25:17.000,332,11055686,11885,0,1764339916,13024.136972059998,37.341285480004444,53303.34582984 2025-11-28,14:25:18.000,332,11055773,11605,0,1764339917,13025.369716789988,36.431947709999804,53303.48557224 2025-11-28,14:25:19.000,332,11055737,11885,0,1764339918,13026.568779970003,35.91736122000293,53303.63928888 2025-11-28,14:25:20.000,332,11055673,11805,0,1764339919,13027.633116949997,35.75523123000312,53303.73710856001 2025-11-28,14:25:21.000,332,11055724,11725,0,1764339920,13028.286539019995,35.81162426999799,53303.862876720006 2025-11-28,14:25:22.000,332,11055695,11805,0,1764339921,13028.933224779998,36.00195078000252,53304.04454184 2025-11-28,14:25:23.000,332,11055723,11805,0,1764339922,13028.980378949993,36.26981771999999,53304.09345168 2025-11-28,14:25:24.000,332,11055620,12045,0,1764339923,13028.07097709999,37.4963663400049,53304.12140016001 2025-11-28,14:25:25.000,332,11055635,11925,0,1764339924,13027.08073953,38.553735840003355,53304.14934864001 2025-11-28,14:25:26.000,332,11055622,11765,0,1764339925,13026.01640254999,39.4842209999988,53304.10043880001 2025-11-28,14:25:27.000,332,11055630,11885,0,1764339926,13025.100264389992,39.836677500003134,53304.12140016001 2025-11-28,14:25:28.000,332,11055670,11805,0,1764339927,13024.54115066,39.723891419998836,53304.02358048001 2025-11-28,14:25:29.000,332,11055691,11725,0,1764339928,13024.177389919998,39.57585968999774,53304.08646456 2025-11-28,14:25:30.000,332,11055646,11845,0,1764339929,13024.150444679988,39.38553318000049,53304.15633576 2025-11-28,14:25:31.000,332,11055732,11885,0,1764339930,13024.123499439993,39.50536839000415,53304.177297120004 2025-11-28,14:25:32.000,332,11055652,11645,0,1764339931,13024.096554199998,39.52651578000223,53304.296078160005 2025-11-28,14:25:33.000,332,11055658,11645,0,1764339932,13024.285170879994,39.561761429999024,53304.38691072001 2025-11-28,14:25:34.000,332,11055621,11725,0,1764339933,13024.648931619995,39.597007080003095,53304.533640240006 2025-11-28,14:25:35.000,332,11055678,11645,0,1764339934,13025.093528079997,39.9424144500008,53304.62447280001 2025-11-28,14:25:36.000,332,11055605,11725,0,1764339935,13025.94230314,40.35126399000001,53304.7642152 2025-11-28,14:25:37.000,332,11055758,11845,0,1764339936,13026.797814509999,40.583885280000686,53304.82709928 2025-11-28,14:25:38.000,332,11055637,12005,0,1764339937,13027.424291340001,40.66847484000027,53304.98081592 2025-11-28,14:25:39.000,332,11055643,11885,0,1764339938,13028.185494369995,40.37946051000472,53305.12754544001 2025-11-28,14:25:40.000,332,11055650,11925,0,1764339939,13028.973642639998,39.46307361000072,53305.253313600006 2025-11-28,14:25:41.000,332,11055698,11925,0,1764339940,13029.781999840001,38.52553931999864,53305.36510752001 2025-11-28,14:25:42.000,332,11055758,11925,0,1764339941,13030.765501099995,37.62325068000064,53305.51183704001 2025-11-28,14:25:43.000,332,11055716,11845,0,1764339942,13031.553649369998,36.96768159000203,53305.60965672001 2025-11-28,14:25:44.000,332,11055666,11645,0,1764339943,13032.193598819991,36.52358639999875,53305.756386240006 2025-11-28,14:25:45.000,332,11055698,11725,0,1764339944,13032.941329229994,36.199326419999124,53305.91010288 2025-11-28,14:25:46.000,332,11055726,11765,0,1764339945,13033.507179269996,36.13588425000489,53306.070806640004 2025-11-28,14:25:47.000,332,11055622,11845,0,1764339946,13033.628432849997,36.706863780003914,53306.210549040006 2025-11-28,14:25:48.000,332,11055719,11925,0,1764339947,13033.763159050002,37.101615060004406,53306.31535584 2025-11-28,14:25:49.000,332,11055644,11885,0,1764339948,13033.27814473,37.475218949999544,53306.441124 2025-11-28,14:25:50.000,332,11055618,12005,0,1764339949,13032.489996459997,37.44702243000211,53306.573879280004 2025-11-28,14:25:51.000,332,11055659,11725,0,1764339950,13031.924146419995,37.12276245000248,53306.68567320001 2025-11-28,14:25:52.000,332,11055684,11725,0,1764339951,13031.412186859998,37.33423634999781,53306.72759592 2025-11-28,14:25:53.000,332,11055617,11805,0,1764339952,13030.91369991999,37.66554546000407,53306.692660320005 2025-11-28,14:25:54.000,332,11055662,11685,0,1764339953,13030.765501099995,38.053247609997925,53306.75554440001 2025-11-28,14:25:55.000,332,11055638,12005,0,1764339954,13030.516257629999,38.89914321000106,53306.643750480005 2025-11-28,14:25:56.000,332,11055633,11845,0,1764339955,13030.61056596999,39.88602140999865,53306.68567320001 2025-11-28,14:25:57.000,332,11055651,11885,0,1764339956,13031.061898740001,40.93634177999775,53306.65772472 2025-11-28,14:25:58.000,332,11055630,11805,0,1764339957,13031.674902949999,41.59896000000299,53306.643750480005 2025-11-28,14:25:59.000,332,11055699,11765,0,1764339958,13032.597777419993,41.78223738000088,53306.73458304001 2025-11-28,14:26:00.000,332,11055666,11605,0,1764339959,13033.527388199996,41.84567955000239,53306.86733832 2025-11-28,14:26:01.000,332,11055681,11765,0,1764339960,13034.55804363,41.634205649999785,53307.01406784 2025-11-28,14:26:02.000,332,11055638,11845,0,1764339961,13035.73016156999,41.49322304999805,53307.18175872 2025-11-28,14:26:03.000,332,11055759,11805,0,1764339962,13036.66650865999,41.31699479999952,53307.4193208 2025-11-28,14:26:04.000,332,11055648,11805,0,1764339963,13037.575910509993,40.68257309999899,53307.74072832001 2025-11-28,14:26:05.000,332,11055612,11845,0,1764339964,13038.249541509991,40.89404700000159,53307.915406320004 2025-11-28,14:26:06.000,332,11055715,11485,0,1764339965,13038.774973689993,41.465026530000614,53308.20886536 2025-11-28,14:26:07.000,332,11055645,11805,0,1764339966,13039.38797789999,41.95846562999941,53308.29969792 2025-11-28,14:26:08.000,332,11055646,11645,0,1764339967,13039.657430300002,42.34616778000054,53308.42546608 2025-11-28,14:26:09.000,332,11055684,11805,0,1764339968,13039.711320779992,42.00076041000284,53308.57918272001 2025-11-28,14:26:10.000,332,11055626,11845,0,1764339969,13039.630485059992,41.35224045000359,53308.704950880005 2025-11-28,14:26:11.000,332,11055680,11845,0,1764339970,13039.489022549991,40.421755290000874,53308.80277056 2025-11-28,14:26:12.000,332,11055632,11845,0,1764339971,13039.34756003999,39.46307361000072,53308.96347432001 2025-11-28,14:26:13.000,332,11055656,12005,0,1764339972,13039.07137133,38.70176757000445,53309.01937128 2025-11-28,14:26:14.000,332,11055670,11765,0,1764339973,13038.498784980002,38.06734587000392,53309.06828112 2025-11-28,14:26:15.000,332,11055645,11765,0,1764339974,13037.697164089994,38.01800196000113,53308.98443568001 2025-11-28,14:26:16.000,332,11055557,11845,0,1764339975,13037.03700571,38.1871810800003,53308.85866752 2025-11-28,14:26:17.000,332,11055624,11645,0,1764339976,13036.619354489994,38.095542390001356,53308.78879632 2025-11-28,14:26:18.000,332,11055656,11925,0,1764339977,13036.201703270002,37.53161199000169,53308.656041040005 2025-11-28,14:26:19.000,332,11055725,11925,0,1764339978,13035.64932584999,36.76325681999879,53308.60014408001 2025-11-28,14:26:20.000,332,11055730,12005,0,1764339979,13035.056530569993,36.11473685999954,53308.369569120005 2025-11-28,14:26:21.000,332,11055659,11885,0,1764339980,13034.53109838999,35.95260686999973,53308.20886536 2025-11-28,14:26:22.000,332,11055599,12165,0,1764339981,13034.18754657999,35.783427750000556,53308.05514872001 2025-11-28,14:26:23.000,332,11055631,11725,0,1764339982,13034.066292999989,35.75523123000312,53307.97130328 2025-11-28,14:26:24.000,332,11055693,11765,0,1764339983,13033.870940009998,35.325234299998556,53307.817586640005 2025-11-28,14:26:25.000,332,11055629,11845,0,1764339984,13033.601487610002,34.789500420003606,53307.67784424 2025-11-28,14:26:26.000,332,11055643,12005,0,1764339985,13033.02890125999,34.281963059998816,53307.531114720005 2025-11-28,14:26:27.000,332,11055637,11645,0,1764339986,13032.469787529997,33.84491700000217,53307.40534656001 2025-11-28,14:26:28.000,332,11055658,11925,0,1764339987,13031.82983807999,33.83081874000345,53307.2795784 2025-11-28,14:26:29.000,332,11055642,11925,0,1764339988,13031.196624939992,33.922457430002396,53307.01406784 2025-11-28,14:26:30.000,332,11055636,11645,0,1764339989,13030.745292169995,34.289012189998175,53306.83240272001 2025-11-28,14:26:31.000,332,11055613,12005,0,1764339990,13030.63751121,34.331306970001606,53306.65772472 2025-11-28,14:26:32.000,332,11055646,11645,0,1764339991,13030.61730228,34.2678648000001,53306.49702096001 2025-11-28,14:26:33.000,332,11055670,12005,0,1764339992,13030.88001837,34.44409304999863,53306.31535584 2025-11-28,14:26:34.000,332,11055662,11725,0,1764339993,13031.324614830002,34.66966520999995,53306.091768000006 2025-11-28,14:26:35.000,332,11055683,12085,0,1764339994,13031.587330919989,35.36047995000263,53305.84721880001 2025-11-28,14:26:36.000,332,11055633,11925,0,1764339995,13031.70858449999,35.85391905000142,53305.65157944 2025-11-28,14:26:37.000,332,11055696,11725,0,1764339996,13031.68837556999,35.797526009999274,53305.36510752001 2025-11-28,14:26:38.000,332,11055681,11805,0,1764339997,13031.432395789998,35.57195384999795,53305.12754544001 2025-11-28,14:26:39.000,332,11055638,12045,0,1764339998,13031.237042799992,35.1842517000041,53304.98081592 2025-11-28,14:26:40.000,332,11055677,11805,0,1764339999,13031.014744569991,34.923433889998705,53304.701331120006 2025-11-28,14:26:41.000,332,11055664,12005,0,1764340000,13030.48931238999,34.73310738000146,53304.45678192001 2025-11-28,14:26:42.000,332,11055624,11845,0,1764340001,13030.206387370003,34.17622611000115,53304.21223272 2025-11-28,14:26:43.000,332,11055631,11685,0,1764340002,13030.085133790002,33.73918005000451,53303.95370928001 2025-11-28,14:26:44.000,332,11055692,11845,0,1764340003,13030.004298070002,33.49950963000447,53303.793005520005 2025-11-28,14:26:45.000,332,11055662,12005,0,1764340004,13029.707900429996,33.73213091999787,53303.68819872001 2025-11-28,14:26:46.000,332,11055668,11605,0,1764340005,13029.014060499998,34.50048609000078,53303.45063664001 2025-11-28,14:26:47.000,332,11055627,12005,0,1764340006,13028.30001164,35.036219970003,53303.192113200006 2025-11-28,14:26:48.000,332,11055649,11845,0,1764340007,13027.565753850002,35.06441649000044,53303.03839656 2025-11-28,14:26:49.000,332,11055754,11845,0,1764340008,13026.811287129989,34.6132721699978,53302.87769280001 2025-11-28,14:26:50.000,332,11055663,11845,0,1764340009,13026.077029339991,34.049341769998136,53302.64013072001 2025-11-28,14:26:51.000,332,11055647,11925,0,1764340010,13025.342771549993,33.73918005000451,53302.49340120001 2025-11-28,14:26:52.000,332,11055676,11845,0,1764340011,13024.628722689995,33.520657020002545,53302.30474896001 2025-11-28,14:26:53.000,332,11055555,11965,0,1764340012,13024.150444679988,33.49246049999783,53302.01128992001 2025-11-28,14:26:54.000,332,11055636,11805,0,1764340013,13023.672166669996,33.245740949998435,53301.829624800004 2025-11-28,14:26:55.000,332,11055621,11765,0,1764340014,13023.119789249999,33.04131618000247,53301.53616576001 2025-11-28,14:26:56.000,332,11055699,11965,0,1764340015,13022.560675519991,32.59017185999983,53301.228732480005 2025-11-28,14:26:57.000,332,11055584,11645,0,1764340016,13022.021770719999,32.23771536000277,53300.9212992 2025-11-28,14:26:58.000,332,11055660,11645,0,1764340017,13021.307721860001,31.906406250003783,53300.606878800005 2025-11-28,14:26:59.000,332,11055771,11765,0,1764340018,13020.95743373999,31.47640931999922,53300.2575228 2025-11-28,14:27:00.000,332,11055624,11925,0,1764340019,13021.051742079995,30.982970220000425,53299.887205440005 2025-11-28,14:27:01.000,332,11055704,11845,0,1764340020,13021.24709507,30.771496319997823,53299.53086232 2025-11-28,14:27:02.000,332,11055671,11805,0,1764340021,13021.415502819997,30.503629380000348,53299.13259648 2025-11-28,14:27:03.000,332,11055651,11765,0,1764340022,13021.765790939993,30.26395896000031,53298.70638216001 2025-11-28,14:27:04.000,332,11055689,11685,0,1764340023,13022.13628798999,30.334450260001177,53298.41292312 2025-11-28,14:27:05.000,332,11055671,12245,0,1764340024,13022.782973749992,30.411990690001403,53298.20330952001 2025-11-28,14:27:06.000,332,11055599,11765,0,1764340025,13023.530704159995,30.404941560002044,53297.96574744001 2025-11-28,14:27:07.000,332,11055657,11605,0,1764340026,13023.874255969997,30.623464590004005,53297.68626264 2025-11-28,14:27:08.000,332,11055621,11805,0,1764340027,13024.190862539988,30.84903674999805,53297.41376496001 2025-11-28,14:27:09.000,332,11055600,11845,0,1764340028,13024.41316076999,31.29313194000133,53297.26703544001 2025-11-28,14:27:10.000,332,11055646,11805,0,1764340029,13024.386215529994,31.94870102999994,53297.07139608 2025-11-28,14:27:11.000,332,11055633,11685,0,1764340030,13024.332325049989,32.06148711000424,53296.88274384 2025-11-28,14:27:12.000,332,11055759,11765,0,1764340031,13024.251489329989,32.2659118800002,53296.77094992001 2025-11-28,14:27:13.000,332,11055642,11845,0,1764340032,13024.177389919998,32.301157530004275,53296.56133632 2025-11-28,14:27:14.000,332,11055676,11765,0,1764340033,13024.298643499998,32.23066623000341,53296.42159392 2025-11-28,14:27:15.000,332,11055630,12005,0,1764340034,13024.366006599994,32.28705926999828,53296.30980000001 2025-11-28,14:27:16.000,332,11055640,11805,0,1764340035,13024.547886969995,32.55492621000303,53296.26089016001 2025-11-28,14:27:17.000,332,11055681,11805,0,1764340036,13024.64219531,32.79459663000307,53296.17704472 2025-11-28,14:27:18.000,332,11055635,11965,0,1764340037,13024.54115066,32.717056200002844,53296.05826368 2025-11-28,14:27:19.000,332,11055663,11885,0,1764340038,13024.419897079999,32.32935405000171,53296.00935384 2025-11-28,14:27:20.000,332,11055718,11805,0,1764340039,13024.285170879994,32.026241460000165,53296.05826368 2025-11-28,14:27:21.000,332,11055682,11885,0,1764340040,13024.163917299993,31.64558843999839,53296.030315200005 2025-11-28,14:27:22.000,332,11055615,11885,0,1764340041,13023.934882759997,31.427065410003706,53296.128134880004 2025-11-28,14:27:23.000,332,11055616,11765,0,1764340042,13023.6250125,31.370672370001557,53296.05826368 2025-11-28,14:27:24.000,332,11055681,11925,0,1764340043,13023.092844009989,30.89133153000148,53296.17005760001 2025-11-28,14:27:25.000,332,11055672,11845,0,1764340044,13022.910963640003,30.151172880003287,53296.16307048 2025-11-28,14:27:26.000,332,11055670,12005,0,1764340045,13022.742555889992,29.685930300001928,53296.18403184 2025-11-28,14:27:27.000,332,11055656,11845,0,1764340046,13022.614565999997,29.38281771000038,53296.15608336 2025-11-28,14:27:28.000,332,11055704,11965,0,1764340047,13022.459630869991,29.262982500004,53296.10717352 2025-11-28,14:27:29.000,332,11055677,11725,0,1764340048,13022.07566119999,29.38986683999974,53296.02332808001 2025-11-28,14:27:30.000,332,11055671,11925,0,1764340049,13021.698427839998,29.62953725999978,53295.981405360006 2025-11-28,14:27:31.000,332,11055653,11885,0,1764340050,13021.16625935,29.8551094200011,53295.83467584001 2025-11-28,14:27:32.000,332,11055638,11805,0,1764340051,13020.647563479994,29.86215855000046,53295.80672736001 2025-11-28,14:27:33.000,332,11055708,12005,0,1764340052,13020.357902149997,29.735274210004718,53295.66698496001 2025-11-28,14:27:34.000,332,11055664,11845,0,1764340053,13020.182758089992,29.573144220004906,53295.49929408001 2025-11-28,14:27:35.000,332,11055676,12005,0,1764340054,13020.054768199996,29.770519860001514,53295.310641840006 2025-11-28,14:27:36.000,332,11055706,11845,0,1764340055,13019.85941520999,30.130025489997934,53295.17788656 2025-11-28,14:27:37.000,332,11055684,12045,0,1764340056,13019.66406222,30.3133028700031,53294.975260080006 2025-11-28,14:27:38.000,332,11055624,11925,0,1764340057,13019.55628125999,30.221664180004154,53294.91936312001 2025-11-28,14:27:39.000,332,11055702,11845,0,1764340058,13019.125157419992,29.953797239999403,53294.71673664 2025-11-28,14:27:40.000,332,11055610,11805,0,1764340059,13018.68729727,29.594291610002983,53294.63289120001 2025-11-28,14:27:41.000,332,11055681,11765,0,1764340060,13018.42458118,29.27003163000336,53294.51411016001 2025-11-28,14:27:42.000,332,11055686,11885,0,1764340061,13018.006929959993,29.537898570000834,53294.33943216 2025-11-28,14:27:43.000,332,11055709,11925,0,1764340062,13017.831785900002,30.348548519999895,53294.17174128 2025-11-28,14:27:44.000,332,11055700,11925,0,1764340063,13017.737477559996,31.10985456000344,53293.96212768001 2025-11-28,14:27:45.000,332,11055676,11685,0,1764340064,13017.454552539995,31.208542380001745,53293.864308 2025-11-28,14:27:46.000,332,11055683,11765,0,1764340065,13017.454552539995,31.004117609998502,53293.80841104 2025-11-28,14:27:47.000,332,11055680,11805,0,1764340066,13017.52865195,30.89133153000148,53293.76648832 2025-11-28,14:27:48.000,332,11055690,11805,0,1764340067,13017.582542429991,30.820840230000613,53293.752514080006 2025-11-28,14:27:49.000,332,11055732,11765,0,1764340068,13017.649905530001,30.630513720003364,53293.81539816 2025-11-28,14:27:50.000,332,11055620,11765,0,1764340069,13017.34677158,30.574120680001215,53293.85732088 2025-11-28,14:27:51.000,332,11055754,11805,0,1764340070,13016.922384049998,30.397892430002685,53293.83635952 2025-11-28,14:27:52.000,332,11055710,11805,0,1764340071,13016.801130469998,30.235762440002873,53293.9341792 2025-11-28,14:27:53.000,332,11055647,11645,0,1764340072,13016.646195339992,30.2005167899988,53293.9341792 2025-11-28,14:27:54.000,332,11055744,11845,0,1764340073,13016.28917091,30.24281157000223,53293.94116632001 2025-11-28,14:27:55.000,332,11055633,11925,0,1764340074,13015.99950957999,30.348548519999895,53293.9341792 2025-11-28,14:27:56.000,332,11055654,12165,0,1764340075,13015.467341089992,30.4472363399982,53294.02501176 2025-11-28,14:27:57.000,332,11055620,12005,0,1764340076,13015.04968987,30.376745040004607,53294.018024640005 2025-11-28,14:27:58.000,332,11055693,11805,0,1764340077,13014.69940174999,30.214615050004795,53293.96212768001 2025-11-28,14:27:59.000,332,11055701,11845,0,1764340078,13014.369322559993,29.974944630004757,53293.969114800006 2025-11-28,14:28:00.000,332,11055653,11925,0,1764340079,13014.295223150002,29.925600720001967,53293.99706328 2025-11-28,14:28:01.000,332,11055699,11805,0,1764340080,13014.349113629993,29.932649850001326,53293.98308904 2025-11-28,14:28:02.000,332,11055664,11885,0,1764340081,13014.470367209993,29.86215855000046,53293.99007616001 2025-11-28,14:28:03.000,332,11055654,11645,0,1764340082,13014.753292229994,30.03133766999963,53293.94116632001 2025-11-28,14:28:04.000,332,11055688,11885,0,1764340083,13015.251779170001,29.96789549999812,53293.91321784001 2025-11-28,14:28:05.000,332,11055699,11805,0,1764340084,13015.703111939998,29.61543900000106,53294.01103752001 2025-11-28,14:28:06.000,332,11055633,11805,0,1764340085,13015.952355409994,29.298228150000796,53294.03898600001 2025-11-28,14:28:07.000,332,11055683,11925,0,1764340086,13015.824365519999,29.6083898700017,53294.01103752001 2025-11-28,14:28:08.000,332,11055714,11805,0,1764340087,13015.359560129997,30.355597649999254,53293.97610192 2025-11-28,14:28:09.000,332,11055693,11765,0,1764340088,13014.92169997999,30.94067544000427,53293.87828224 2025-11-28,14:28:10.000,332,11055675,11885,0,1764340089,13014.510785069993,31.10985456000344,53293.780462560004 2025-11-28,14:28:11.000,332,11055671,11805,0,1764340090,13014.712874369994,30.785594580003817,53293.74552696001 2025-11-28,14:28:12.000,332,11055689,12005,0,1764340091,13015.312405960001,30.517727639999066,53293.71757848 2025-11-28,14:28:13.000,332,11055640,11645,0,1764340092,13016.053400059995,30.20756591999816,53293.780462560004 2025-11-28,14:28:14.000,332,11055706,11685,0,1764340093,13016.935856669988,29.707077690000006,53293.81539816 2025-11-28,14:28:15.000,332,11055650,11885,0,1764340094,13017.878940069997,29.38281771000038,53293.948153440004 2025-11-28,14:28:16.000,332,11055779,11765,0,1764340095,13018.754660369996,29.25593337000464,53294.03199888 2025-11-28,14:28:17.000,332,11055669,11805,0,1764340096,13019.812261039995,29.136098160000984,53294.20667688001 2025-11-28,14:28:18.000,332,11055678,12045,0,1764340097,13020.681245029999,29.03036121000332,53294.34641928001 2025-11-28,14:28:19.000,332,11055684,12045,0,1764340098,13021.516547469997,28.93167338999774,53294.51411016001 2025-11-28,14:28:20.000,332,11055656,12005,0,1764340099,13022.210387399995,29.25593337000464,53294.72372376 2025-11-28,14:28:21.000,332,11055705,11845,0,1764340100,13022.439421939991,29.8551094200011,53294.89840176001 2025-11-28,14:28:22.000,332,11055724,11725,0,1764340101,13022.857073159998,30.151172880003287,53295.094041120006 2025-11-28,14:28:23.000,332,11055699,11725,0,1764340102,13023.045689839993,30.32035200000246,53295.240770640004 2025-11-28,14:28:24.000,332,11055674,11925,0,1764340103,13023.48354999,30.27100808999967,53295.32461608 2025-11-28,14:28:25.000,332,11055741,11725,0,1764340104,13024.123499439993,30.179369400000724,53295.52025544001 2025-11-28,14:28:26.000,332,11055720,11805,0,1764340105,13024.73650364999,29.996092020002834,53295.70890768 2025-11-28,14:28:27.000,332,11055706,12045,0,1764340106,13025.214781659997,29.770519860001514,53295.95345688001 2025-11-28,14:28:28.000,332,11055694,11925,0,1764340107,13025.578542399999,29.55904595999891,53296.18403184 2025-11-28,14:28:29.000,332,11055630,11845,0,1764340108,13025.807576939995,29.418063360004453,53296.40063256 2025-11-28,14:28:30.000,332,11055644,11725,0,1764340109,13026.272382329997,29.136098160000984,53296.61024616 2025-11-28,14:28:31.000,332,11055624,12045,0,1764340110,13026.737187719998,29.22773684999993,53296.85479536 2025-11-28,14:28:32.000,332,11055693,11645,0,1764340111,13027.28282883,29.298228150000796,53296.98056352001 2025-11-28,14:28:33.000,332,11055622,11885,0,1764340112,13027.841942559993,29.43921075000253,53297.26703544001 2025-11-28,14:28:34.000,332,11055693,12125,0,1764340113,13028.407792599995,29.40396509999846,53297.48363616001 2025-11-28,14:28:35.000,332,11055648,11965,0,1764340114,13028.960170019993,29.6083898700017,53297.70023688001 2025-11-28,14:28:36.000,332,11055655,11805,0,1764340115,13029.35761231,29.84806029000174,53298.042605760005 2025-11-28,14:28:37.000,332,11055673,11805,0,1764340116,13029.586646849995,30.108878099999856,53298.25221936001 2025-11-28,14:28:38.000,332,11055613,11685,0,1764340117,13030.017770689992,30.44018720999884,53298.41292312 2025-11-28,14:28:39.000,332,11055733,12205,0,1764340118,13030.516257629999,31.08165803999873,53298.61554960001 2025-11-28,14:28:40.000,332,11055671,11805,0,1764340119,13030.954117779991,31.377721500000916,53298.79721472 2025-11-28,14:28:41.000,332,11055654,11845,0,1764340120,13031.405450550003,31.34247585000412,53299.06971240001 2025-11-28,14:28:42.000,332,11055703,11845,0,1764340121,13031.823101769995,31.187394990003668,53299.32823584001 2025-11-28,14:28:43.000,332,11055653,11885,0,1764340122,13032.260961920001,31.06755978000001,53299.56579792 2025-11-28,14:28:44.000,332,11055701,12005,0,1764340123,13032.779657789994,31.264935420003894,53299.82432136 2025-11-28,14:28:45.000,332,11055652,11965,0,1764340124,13033.466761409996,31.33542672000476,53300.12476752001 2025-11-28,14:28:46.000,332,11055667,11965,0,1764340125,13034.16733764999,31.448212800001784,53300.41123944001 2025-11-28,14:28:47.000,332,11055698,11805,0,1764340126,13034.820759720002,31.70198148000054,53300.66277576 2025-11-28,14:28:48.000,332,11055641,12045,0,1764340127,13035.32598296999,31.631490179999673,53300.96322192001 2025-11-28,14:28:49.000,332,11055685,11925,0,1764340128,13035.878360390001,31.51870410000265,53301.29860368001 2025-11-28,14:28:50.000,332,11055635,11845,0,1764340129,13036.68671758999,31.398868889998994,53301.6898824 2025-11-28,14:28:51.000,332,11055645,11765,0,1764340130,13037.205413459997,32.11788014999911,53302.0043028 2025-11-28,14:28:52.000,332,11055666,11725,0,1764340131,13037.488338479998,33.16820051999821,53302.29776184 2025-11-28,14:28:53.000,332,11055659,11805,0,1764340132,13037.757790879994,33.7744257000013,53302.60519512 2025-11-28,14:28:54.000,332,11055637,12005,0,1764340133,13038.060924829995,33.82376961000409,53302.9824996 2025-11-28,14:28:55.000,332,11055660,11965,0,1764340134,13038.411212949992,33.464263980000396,53303.27595864 2025-11-28,14:28:56.000,332,11055658,11805,0,1764340135,13038.828864169998,33.16115138999885,53303.64627600001 2025-11-28,14:28:57.000,332,11055620,11645,0,1764340136,13039.340823729995,32.886235320002015,53304.02358048001 2025-11-28,14:28:58.000,332,11055654,11845,0,1764340137,13039.886464839998,32.63246664000326,53304.344988000004 2025-11-28,14:28:59.000,332,11055655,12005,0,1764340138,13040.18286247999,32.53377881999768,53304.67338264001 2025-11-28,14:29:00.000,332,11055666,11845,0,1764340139,13040.48599642999,32.420992740000656,53305.064661360004 2025-11-28,14:29:01.000,332,11055729,11805,0,1764340140,13040.715030970001,32.63246664000326,53305.32318480001 2025-11-28,14:29:02.000,332,11055673,11925,0,1764340141,13040.944065509997,32.73115446000156,53305.588695360006 2025-11-28,14:29:03.000,332,11055657,11805,0,1764340142,13041.301089939989,32.879186190002656,53305.84023168 2025-11-28,14:29:04.000,332,11055716,11965,0,1764340143,13041.52338816999,32.95672662000288,53306.11971648 2025-11-28,14:29:05.000,332,11055642,11925,0,1764340144,13041.887148909991,32.99902139999904,53306.30138160001 2025-11-28,14:29:06.000,332,11055672,12005,0,1764340145,13042.271118579993,33.32328137999866,53306.55291792 2025-11-28,14:29:07.000,332,11055617,11805,0,1764340146,13042.587725149999,33.40787093999825,53306.80445424001 2025-11-28,14:29:08.000,332,11055664,11765,0,1764340147,13042.735923969994,33.38672355000017,53307.00708072 2025-11-28,14:29:09.000,332,11055747,11845,0,1764340148,13042.607934079999,33.38672355000017,53307.18175872 2025-11-28,14:29:10.000,332,11055675,11965,0,1764340149,13042.655088249994,33.351477900003374,53307.3494496 2025-11-28,14:29:11.000,332,11055624,12045,0,1764340150,13042.76286920999,33.37262529000145,53307.53810184 2025-11-28,14:29:12.000,332,11055714,11565,0,1764340151,13042.98516743999,33.36557616000209,53307.61496016 2025-11-28,14:29:13.000,332,11055663,12045,0,1764340152,13043.382609729997,33.337379640004656,53307.866496480005 2025-11-28,14:29:14.000,332,11055690,11645,0,1764340153,13043.827206189999,33.33033050999802,53307.97829040001 2025-11-28,14:29:15.000,332,11055666,11645,0,1764340154,13044.24485740999,33.42196920000424,53308.16694264 2025-11-28,14:29:16.000,332,11055659,12125,0,1764340155,13044.709662799993,33.42196920000424,53308.36258200001 2025-11-28,14:29:17.000,332,11055659,11725,0,1764340156,13044.952169959994,33.60524658000213,53308.46040168001 2025-11-28,14:29:18.000,332,11055653,11845,0,1764340157,13045.14078663999,33.64049222999893,53308.71892512001 2025-11-28,14:29:19.000,332,11055639,11925,0,1764340158,13045.32940332,33.61229571000149,53308.87962888 2025-11-28,14:29:20.000,332,11055747,12085,0,1764340159,13045.585383099991,33.61934484000085,53309.089242480004 2025-11-28,14:29:21.000,332,11055681,11805,0,1764340160,13045.996298010003,33.44311659000232,53309.1661008 2025-11-28,14:29:22.000,332,11055649,11845,0,1764340161,13046.40047660999,33.3162322499993,53309.326804560005 2025-11-28,14:29:23.000,332,11055696,12165,0,1764340162,13046.845073069991,33.15410225999949,53309.51545680001 2025-11-28,14:29:24.000,332,11055708,11725,0,1764340163,13047.437868349989,33.245740949998435,53309.64821208 2025-11-28,14:29:25.000,332,11055680,11805,0,1764340164,13047.855519569996,33.19639704000292,53309.89974840001 2025-11-28,14:29:26.000,332,11055623,12005,0,1764340165,13048.138444589997,33.20344617000228,53309.927696880004 2025-11-28,14:29:27.000,332,11055730,11925,0,1764340166,13048.515677949988,33.14000400000077,53310.19320744 2025-11-28,14:29:28.000,332,11055658,11645,0,1764340167,13048.892911309995,33.118856610002695,53310.33993696 2025-11-28,14:29:29.000,332,11055762,11925,0,1764340168,13049.196045259996,33.14000400000077,53310.451730880006 2025-11-28,14:29:30.000,332,11055631,12085,0,1764340169,13049.256672049996,33.295084860001225,53310.598460400004 2025-11-28,14:29:31.000,332,11055631,11885,0,1764340170,13049.398134559997,33.40787093999825,53310.787112640006 2025-11-28,14:29:32.000,332,11055724,11805,0,1764340171,13049.640641719998,33.464263980000396,53311.0176876 2025-11-28,14:29:33.000,332,11055627,11885,0,1764340172,13049.950511979994,33.37262529000145,53311.24826256 2025-11-28,14:29:34.000,332,11055727,12005,0,1764340173,13050.15933758999,33.35852703000273,53311.436914800004 2025-11-28,14:29:35.000,332,11055672,11845,0,1764340174,13050.17954651999,33.464263980000396,53311.5417216 2025-11-28,14:29:36.000,332,11055687,12005,0,1764340175,13050.294063789996,33.647541359998286,53311.76530944001 2025-11-28,14:29:37.000,332,11055680,11725,0,1764340176,13050.24690962,33.64049222999893,53311.9260132 2025-11-28,14:29:38.000,332,11055751,11685,0,1764340177,13050.13912865999,33.54885353999998,53312.11466544 2025-11-28,14:29:39.000,332,11055692,11645,0,1764340178,13050.05829293999,33.344428770004015,53312.25440784 2025-11-28,14:29:40.000,332,11055676,11805,0,1764340179,13049.694532199988,33.38672355000017,53312.345240400005 2025-11-28,14:29:41.000,332,11055706,12165,0,1764340180,13049.303826219992,33.49246049999783,53312.35921464 2025-11-28,14:29:42.000,332,11055684,12085,0,1764340181,13049.142154779991,33.5629517999987,53312.45703432001 2025-11-28,14:29:43.000,332,11055668,11805,0,1764340182,13049.04784644,33.45721485000104,53312.4500472 2025-11-28,14:29:44.000,332,11055658,11845,0,1764340183,13048.92659286,33.344428770004015,53312.54087976 2025-11-28,14:29:45.000,332,11055694,11725,0,1764340184,13048.933329169995,33.013119659997756,53312.61773808 2025-11-28,14:29:46.000,332,11055654,11925,0,1764340185,13048.94680179,32.63951577000262,53312.72254488001 2025-11-28,14:29:47.000,332,11055731,11765,0,1764340186,13049.034373819995,32.4139436100013,53312.799403200006 2025-11-28,14:29:48.000,332,11055669,11885,0,1764340187,13049.10173691999,32.28705926999828,53312.91818424001 2025-11-28,14:29:49.000,332,11055631,11765,0,1764340188,13049.310562530001,32.32935405000171,53312.98805544001 2025-11-28,14:29:50.000,332,11055678,11725,0,1764340189,13049.465497659992,32.40689448000194,53313.134784960006 2025-11-28,14:29:51.000,332,11055731,11805,0,1764340190,13049.532860760002,32.2659118800002,53313.20465616001 2025-11-28,14:29:52.000,332,11055740,12045,0,1764340191,13049.553069690002,32.18132232000062,53313.351385680005 2025-11-28,14:29:53.000,332,11055663,11725,0,1764340192,13049.694532199988,32.195420579999336,53313.45619248 2025-11-28,14:29:54.000,332,11055649,11845,0,1764340193,13049.842731019999,32.18132232000062,53313.63087048001 2025-11-28,14:29:55.000,332,11055637,11925,0,1764340194,13049.869676259994,32.18837144999998,53313.70772880001 2025-11-28,14:29:56.000,332,11055703,11925,0,1764340195,13049.822522089999,32.10378189000039,53313.805548480006 2025-11-28,14:29:57.000,332,11055638,12005,0,1764340196,13049.694532199988,32.15312580000318,53313.92432952001 2025-11-28,14:29:58.000,332,11055727,11925,0,1764340197,13049.566542309993,32.202469709998695,53314.04311056001 2025-11-28,14:29:59.000,332,11055716,11725,0,1764340198,13049.404870869992,32.04738884999824,53314.126956 2025-11-28,14:30:00.000,332,11055616,11805,0,1764340199,13049.155627399996,31.93460277000122,53314.29464688 2025-11-28,14:30:01.000,332,11055677,11805,0,1764340200,13048.832284519995,31.89230798999779,53314.308621120006 2025-11-28,14:30:02.000,332,11055697,12085,0,1764340201,13048.556095809989,32.05443798000488,53314.42041504 2025-11-28,14:30:03.000,332,11055690,11965,0,1764340202,13048.192335070002,32.082634500002314,53314.5112476 2025-11-28,14:30:04.000,332,11055634,11925,0,1764340203,13047.74773861,31.93460277000122,53314.574131680005 2025-11-28,14:30:05.000,332,11055751,11765,0,1764340204,13047.242515359998,31.631490179999673,53314.60906728 2025-11-28,14:30:06.000,332,11055671,11965,0,1764340205,13046.791182590001,31.370672370001557,53314.66496424001 2025-11-28,14:30:07.000,332,11055698,12125,0,1764340206,13046.474576019995,31.145100210000237,53314.644002880006 2025-11-28,14:30:08.000,332,11055687,12005,0,1764340207,13046.252277789994,30.982970220000425,53314.68592560001 2025-11-28,14:30:09.000,332,11055681,11845,0,1764340208,13046.104078969998,30.919528049998917,53314.7208612 2025-11-28,14:30:10.000,332,11055716,11925,0,1764340209,13046.056924799988,30.975921090001066,53314.790732400004 2025-11-28,14:30:11.000,332,11055643,11725,0,1764340210,13045.901989669997,30.961822830002347,53314.88855208 2025-11-28,14:30:12.000,332,11055656,11805,0,1764340211,13045.753790850002,31.032314130003215,53314.88855208 2025-11-28,14:30:13.000,332,11055740,11845,0,1764340212,13045.619064649996,31.1169036900028,53314.99335888 2025-11-28,14:30:14.000,332,11055723,11845,0,1764340213,13045.55170155,31.33542672000476,53315.028294480006 2025-11-28,14:30:15.000,332,11055668,11925,0,1764340214,13045.39003011,31.5750971400048,53315.0352816 2025-11-28,14:30:16.000,332,11055704,11925,0,1764340215,13045.28898546,31.69493235000118,53315.13310128 2025-11-28,14:30:17.000,332,11055723,11805,0,1764340216,13045.16099556999,31.71607973999926,53315.175024000004 2025-11-28,14:30:18.000,332,11055689,12085,0,1764340217,13044.958906269989,31.786571040000126,53315.23092096 2025-11-28,14:30:19.000,332,11055690,11645,0,1764340218,13044.857861619988,31.793620169999485,53315.28681792001 2025-11-28,14:30:20.000,332,11055733,11885,0,1764340219,13044.736608040002,31.730177999997977,53315.30777928001 2025-11-28,14:30:21.000,332,11055722,11845,0,1764340220,13044.494100880001,31.497556710004574,53315.39162472 2025-11-28,14:30:22.000,332,11055678,11965,0,1764340221,13044.25159372,31.30018107000069,53315.42656032 2025-11-28,14:30:23.000,332,11055629,11965,0,1764340222,13044.036031799995,31.08165803999873,53315.412586080005 2025-11-28,14:30:24.000,332,11055699,11885,0,1764340223,13043.719425229989,31.004117609998502,53315.45450880001 2025-11-28,14:30:25.000,332,11055686,11925,0,1764340224,13043.335455560002,30.919528049998917,53315.44053456 2025-11-28,14:30:26.000,332,11055698,11965,0,1764340225,13043.00537636999,30.743299800000386,53315.4894444 2025-11-28,14:30:27.000,332,11055616,11965,0,1764340226,13042.72245134999,30.6587102400008,53315.56630272 2025-11-28,14:30:28.000,332,11055747,12045,0,1764340227,13042.594461459994,30.60936632999801,53315.531367120006 2025-11-28,14:30:29.000,332,11055685,12005,0,1764340228,13042.473207879993,30.644611980002082,53315.50341864001 2025-11-28,14:30:30.000,332,11055664,11925,0,1764340229,13042.446262639998,30.729201540001668,53315.49643152 2025-11-28,14:30:31.000,332,11055678,11765,0,1764340230,13042.426053709998,30.968871960001707,53315.482457280006 2025-11-28,14:30:32.000,332,11055712,11845,0,1764340231,13042.257645960002,31.34247585000412,53315.531367120006 2025-11-28,14:30:33.000,332,11055630,11925,0,1764340232,13041.82652211999,31.779521910000767,53315.46848304 2025-11-28,14:30:34.000,332,11055696,11845,0,1764340233,13041.361716729989,32.251813620001485,53315.482457280006 2025-11-28,14:30:35.000,332,11055688,12245,0,1764340234,13040.977747060002,32.27296100999956,53315.43354744001 2025-11-28,14:30:36.000,332,11055687,11925,0,1764340235,13040.782394069996,32.00509407000209,53315.35668912001 2025-11-28,14:30:37.000,332,11055657,11885,0,1764340236,13040.65440418,31.772472780001408,53315.349702 2025-11-28,14:30:38.000,332,11055688,11885,0,1764340237,13040.65440418,31.638539309999032,53315.32874064 2025-11-28,14:30:39.000,332,11055702,11645,0,1764340238,13040.69482204,31.638539309999032,53315.27284368 2025-11-28,14:30:40.000,332,11055673,12085,0,1764340239,13040.768921449991,31.5750971400048,53315.2099596 2025-11-28,14:30:41.000,332,11055691,11845,0,1764340240,13040.768921449991,31.420016280004347,53315.26585656001 2025-11-28,14:30:42.000,332,11055697,12085,0,1764340241,13040.647667869991,31.215591510001104,53315.22393384 2025-11-28,14:30:43.000,332,11055668,11645,0,1764340242,13040.50620535999,30.9054297900002,53315.33572776001 2025-11-28,14:30:44.000,332,11055704,11645,0,1764340243,13040.50620535999,30.83493848999933,53315.33572776001 2025-11-28,14:30:45.000,332,11055724,12045,0,1764340244,13040.647667869991,30.799692840002535,53315.32874064 2025-11-28,14:30:46.000,332,11055655,11765,0,1764340245,13040.768921449991,30.94772457000363,53315.342714880004 2025-11-28,14:30:47.000,332,11055672,11645,0,1764340246,13040.883438719997,31.08165803999873,53315.38463760001 2025-11-28,14:30:48.000,332,11055672,12285,0,1764340247,13040.937329200002,31.384770630000276,53315.43354744001 2025-11-28,14:30:49.000,332,11055770,12005,0,1764340248,13041.018164920002,31.462311060000502,53315.46848304 2025-11-28,14:30:50.000,332,11055679,11805,0,1764340249,13041.125945879998,31.800669299998845,53315.5593156 2025-11-28,14:30:51.000,332,11055672,12045,0,1764340250,13041.132682189993,31.94165190000058,53315.56630272 2025-11-28,14:30:52.000,332,11055660,11925,0,1764340251,13041.328035179999,31.9205045100025,53315.68508376 2025-11-28,14:30:53.000,332,11055657,11685,0,1764340252,13041.361716729989,32.294108400004916,53315.76892920001 2025-11-28,14:30:54.000,332,11055655,11725,0,1764340253,13041.48970662,32.53377881999768,53315.817839040006 2025-11-28,14:30:55.000,332,11055749,11885,0,1764340254,13041.56380602999,32.829842279999866,53315.873736 2025-11-28,14:30:56.000,332,11055600,12205,0,1764340255,13041.55033341,32.90738271000009,53315.95059432 2025-11-28,14:30:57.000,332,11055676,12125,0,1764340256,13041.536860789995,32.94967749000352,53316.06238824 2025-11-28,14:30:58.000,332,11055679,12125,0,1764340257,13041.294353629994,33.217544430001,53316.06937536 2025-11-28,14:30:59.000,332,11055705,11885,0,1764340258,13040.896911340002,33.57000092999806,53316.153220800006 2025-11-28,14:31:00.000,332,11055694,12005,0,1764340259,13040.789130379992,33.73918005000451,53316.13924656 2025-11-28,14:31:01.000,332,11055686,11925,0,1764340260,13040.62745893999,33.985899600003904,53316.23007912 2025-11-28,14:31:02.000,332,11055692,12005,0,1764340261,13040.44557856999,33.90835917000368,53316.20911776 2025-11-28,14:31:03.000,332,11055697,11845,0,1764340262,13040.30411605999,34.155078720003075,53316.27898896 2025-11-28,14:31:04.000,332,11055732,11965,0,1764340263,13040.317588679995,34.35950348999904,53316.34187304001 2025-11-28,14:31:05.000,332,11055689,11925,0,1764340264,13040.31085237,34.4793387000027,53316.40475712 2025-11-28,14:31:06.000,332,11055696,11965,0,1764340265,13040.41189702,34.58507565000036,53316.5025768 2025-11-28,14:31:07.000,332,11055660,12005,0,1764340266,13040.46578749999,34.570977390001644,53316.55847376001 2025-11-28,14:31:08.000,332,11055698,12005,0,1764340267,13040.67461311,34.70491086000402,53316.64930632001 2025-11-28,14:31:09.000,332,11055721,11805,0,1764340268,13040.896911340002,34.89523737000127,53316.78904872 2025-11-28,14:31:10.000,332,11055650,11805,0,1764340269,13041.146154809998,35.10671127000387,53316.921804000005 2025-11-28,14:31:11.000,332,11055635,11805,0,1764340270,13041.267408389998,35.33933256000455,53317.019623680004 2025-11-28,14:31:12.000,332,11055710,11925,0,1764340271,13041.260672079989,35.46621690000029,53317.0266108 2025-11-28,14:31:13.000,332,11055712,11965,0,1764340272,13041.287617319998,35.51556081000308,53317.12443048 2025-11-28,14:31:14.000,332,11055680,11925,0,1764340273,13041.381925659989,35.50851168000372,53317.20128880001 2025-11-28,14:31:15.000,332,11055669,12085,0,1764340274,13041.63116913,35.70588732000033,53317.3410312 2025-11-28,14:31:16.000,332,11055660,12005,0,1764340275,13042.042084039997,35.896213830004854,53317.38295392 2025-11-28,14:31:17.000,332,11055701,11925,0,1764340276,13042.466471569998,36.13588425000489,53317.4807736 2025-11-28,14:31:18.000,332,11055688,11965,0,1764340277,13043.039057919996,36.16408077000233,53317.66942584 2025-11-28,14:31:19.000,332,11055676,11845,0,1764340278,13043.483654379997,36.5447337900041,53317.75327128001 2025-11-28,14:31:20.000,332,11055654,11925,0,1764340279,13043.827206189999,36.890141160001804,53317.91397504 2025-11-28,14:31:21.000,332,11055662,11925,0,1764340280,13044.460419329997,37.002927239998826,53318.165511360006 2025-11-28,14:31:22.000,332,11055731,12165,0,1764340281,13045.066687229999,36.95358333000331,53318.29826664 2025-11-28,14:31:23.000,332,11055682,11885,0,1764340282,13045.544965239991,36.826698990000295,53318.48691888 2025-11-28,14:31:24.000,332,11055721,11845,0,1764340283,13045.976089080003,37.14390984000056,53318.62666128 2025-11-28,14:31:25.000,332,11055632,11805,0,1764340284,13046.50152125999,37.20030288000271,53318.85723624001 2025-11-28,14:31:26.000,332,11055709,11925,0,1764340285,13047.053898680002,37.059320280000975,53319.06684984 2025-11-28,14:31:27.000,332,11055644,12085,0,1764340286,13047.59953978999,36.890141160001804,53319.30441192 2025-11-28,14:31:28.000,332,11055716,12005,0,1764340287,13048.145180899992,36.63637248000305,53319.59787096001 2025-11-28,14:31:29.000,332,11055687,11965,0,1764340288,13048.670613079994,36.474242490003235,53319.86338152001 2025-11-28,14:31:30.000,332,11055690,12045,0,1764340289,13049.16910002,36.368505539998296,53320.066008 2025-11-28,14:31:31.000,332,11055674,11965,0,1764340290,13049.647378029993,36.10768773000018,53320.31754432001 2025-11-28,14:31:32.000,332,11055650,12245,0,1764340291,13050.06502925,35.86801731000014,53320.56908064 2025-11-28,14:31:33.000,332,11055638,12165,0,1764340292,13050.536570949997,35.64244514999882,53320.71581016 2025-11-28,14:31:34.000,332,11055720,11765,0,1764340293,13050.994640029989,35.36752908000199,53320.93939800001 2025-11-28,14:31:35.000,332,11055638,12205,0,1764340294,13051.43923648999,35.1842517000041,53321.09311464 2025-11-28,14:31:36.000,332,11055699,11805,0,1764340295,13051.789524610002,34.90933562999999,53321.32368960001 2025-11-28,14:31:37.000,332,11055681,11805,0,1764340296,13052.099394869998,34.66966520999995,53321.49138048001 2025-11-28,14:31:38.000,332,11055699,12205,0,1764340297,13052.39579250999,34.44409304999863,53321.714968320004 2025-11-28,14:31:39.000,332,11055683,11765,0,1764340298,13052.59788180999,34.32425784000225,53321.882659200004 2025-11-28,14:31:40.000,332,11055635,11845,0,1764340299,13052.69892645999,34.169176980001794,53322.07829856 2025-11-28,14:31:41.000,332,11055655,11805,0,1764340300,13052.71913538999,33.85196613000153,53322.25297656 2025-11-28,14:31:42.000,332,11055692,12045,0,1764340301,13052.779762179991,33.5629517999987,53322.37874472001 2025-11-28,14:31:43.000,332,11055718,11885,0,1764340302,13052.651772289995,33.80262221999874,53322.44861592001 2025-11-28,14:31:44.000,332,11055722,11885,0,1764340303,13052.469891919995,34.03524350999942,53322.623293920005 2025-11-28,14:31:45.000,332,11055770,12165,0,1764340304,13052.44294668,34.12688219999836,53322.74906208 2025-11-28,14:31:46.000,332,11055684,11885,0,1764340305,13052.382319889999,34.02819438000006,53322.88181736001 2025-11-28,14:31:47.000,332,11055682,12085,0,1764340306,13052.39579250999,33.81672048000473,53322.93072720001 2025-11-28,14:31:48.000,332,11055697,11925,0,1764340307,13052.409265129994,33.85901526000089,53323.11937944001 2025-11-28,14:31:49.000,332,11055732,12005,0,1764340308,13052.469891919995,33.760327440002584,53323.210212 2025-11-28,14:31:50.000,332,11055690,11925,0,1764340309,13052.60461812,33.577050060004694,53323.3499544 2025-11-28,14:31:51.000,332,11055676,12005,0,1764340310,13052.69892645999,33.478362239999115,53323.42681272 2025-11-28,14:31:52.000,332,11055747,11885,0,1764340311,13052.773025869996,33.33033050999802,53323.510658160005 2025-11-28,14:31:53.000,332,11055654,11845,0,1764340312,13052.860597899991,33.19639704000292,53323.64341344 2025-11-28,14:31:54.000,332,11055690,11765,0,1764340313,13052.840388969991,33.069512699999905,53323.75520736 2025-11-28,14:31:55.000,332,11055678,11885,0,1764340314,13052.67871752999,32.80164576000243,53323.81809144001 2025-11-28,14:31:56.000,332,11055720,11725,0,1764340315,13052.48336454,32.50558230000024,53323.90892400001 2025-11-28,14:31:57.000,332,11055633,12045,0,1764340316,13052.267802619994,32.3786979600045,53323.9438596 2025-11-28,14:31:58.000,332,11055754,11645,0,1764340317,13052.032031770003,32.717056200002844,53323.92988536 2025-11-28,14:31:59.000,332,11055715,11805,0,1764340318,13051.836678779997,32.86508793000394,53323.97180808 2025-11-28,14:32:00.000,332,11055747,12005,0,1764340319,13051.600907929991,32.95672662000288,53324.02770504 2025-11-28,14:32:01.000,332,11055663,11765,0,1764340320,13051.20346564,32.935579230004805,53324.0486664 2025-11-28,14:32:02.000,332,11055747,11885,0,1764340321,13050.866650139993,33.02016879000439,53324.111550480004 2025-11-28,14:32:03.000,332,11055681,11965,0,1764340322,13050.509625710001,32.96377575000224,53324.17443456001 2025-11-28,14:32:04.000,332,11055720,12005,0,1764340323,13050.21996437999,32.82279315000051,53324.181421680005 2025-11-28,14:32:05.000,332,11055692,11765,0,1764340324,13050.011138769994,32.710007070003485,53324.230331520004 2025-11-28,14:32:06.000,332,11055734,11725,0,1764340325,13049.775367919989,32.540827950004314,53324.300202720005 2025-11-28,14:32:07.000,332,11055677,11845,0,1764340326,13049.573278620002,32.39984535000258,53324.29321560001 2025-11-28,14:32:08.000,332,11055722,11805,0,1764340327,13049.505915519992,32.202469709998695,53324.30718984 2025-11-28,14:32:09.000,332,11055619,11925,0,1764340328,13049.418343489997,32.06148711000424,53324.349112560005 2025-11-28,14:32:10.000,332,11055799,11805,0,1764340329,13049.216254189996,32.08968363000167,53324.31417696 2025-11-28,14:32:11.000,332,11055675,11805,0,1764340330,13049.135418469996,32.195420579999336,53324.32116408001 2025-11-28,14:32:12.000,332,11055776,11725,0,1764340331,13049.10173691999,32.11083101999975,53324.279241360004 2025-11-28,14:32:13.000,332,11055630,11805,0,1764340332,13049.06805537,32.04033971999888,53324.30718984 2025-11-28,14:32:14.000,332,11055685,11805,0,1764340333,13049.10173691999,32.00509407000209,53324.27225424001 2025-11-28,14:32:15.000,332,11055692,11925,0,1764340334,13049.06131905999,31.779521910000767,53324.26526712 2025-11-28,14:32:16.000,332,11055731,11645,0,1764340335,13048.953538099995,31.546900620000088,53324.29321560001 2025-11-28,14:32:17.000,332,11055703,11925,0,1764340336,13048.90638393,31.434114540003065,53324.24430576001 2025-11-28,14:32:18.000,332,11055749,12005,0,1764340337,13048.933329169995,31.321328459998767,53324.27225424001 2025-11-28,14:32:19.000,332,11055716,11885,0,1764340338,13048.933329169995,31.34952498000348,53324.26526712 2025-11-28,14:32:20.000,332,11055663,11925,0,1764340339,13048.973747029995,31.328377589998126,53324.26526712 2025-11-28,14:32:21.000,332,11055724,11565,0,1764340340,13048.82554821,31.462311060000502,53324.31417696 2025-11-28,14:32:22.000,332,11055693,11925,0,1764340341,13048.650404149994,31.504605840003933,53324.20238304001 2025-11-28,14:32:23.000,332,11055692,11765,0,1764340342,13048.455051159988,31.659686700004386,53324.21635728 2025-11-28,14:32:24.000,332,11055713,11845,0,1764340343,13048.266434479992,31.617391920000955,53324.24430576001 2025-11-28,14:32:25.000,332,11055756,11725,0,1764340344,13048.118235659997,31.504605840003933,53324.251292880006 2025-11-28,14:32:26.000,332,11055728,11965,0,1764340345,13048.057608869996,31.28608281000197,53324.1884088 2025-11-28,14:32:27.000,332,11055732,11965,0,1764340346,13048.151917210002,31.10985456000344,53324.20238304001 2025-11-28,14:32:28.000,332,11055738,11845,0,1764340347,13048.091290420001,31.215591510001104,53324.181421680005 2025-11-28,14:32:29.000,332,11055673,11925,0,1764340348,13048.023927319991,31.24378802999854,53324.19539592 2025-11-28,14:32:30.000,332,11055664,11885,0,1764340349,13047.94982791,31.18034586000431,53324.1185376 2025-11-28,14:32:31.000,332,11055694,11725,0,1764340350,13047.86225587999,31.10985456000344,53324.09058912 2025-11-28,14:32:32.000,332,11055748,11885,0,1764340351,13047.74773861,30.919528049998917,53324.0486664 2025-11-28,14:32:33.000,332,11055782,11805,0,1764340352,13047.511967759994,30.764447189998464,53323.97180808 2025-11-28,14:32:34.000,332,11055659,11725,0,1764340353,13047.289669529993,30.567071550001856,53323.98578232001 2025-11-28,14:32:35.000,332,11055798,11885,0,1764340354,13047.067371299992,30.468383730003552,53323.90193688 2025-11-28,14:32:36.000,332,11055738,11765,0,1764340355,13046.818127829996,30.4472363399982,53323.88796264001 2025-11-28,14:32:37.000,332,11055731,12045,0,1764340356,13046.575620669995,30.3133028700031,53323.8739884 2025-11-28,14:32:38.000,332,11055675,12085,0,1764340357,13046.33984981999,30.130025489997934,53323.8041172 2025-11-28,14:32:39.000,332,11055779,12005,0,1764340358,13046.104078969998,29.918551590002608,53323.727258880004 2025-11-28,14:32:40.000,332,11055714,11885,0,1764340359,13045.794208710002,29.66478291000385,53323.678349040005 2025-11-28,14:32:41.000,332,11055672,12005,0,1764340360,13045.43044797,29.474456399999326,53323.53161952001 2025-11-28,14:32:42.000,332,11055685,12005,0,1764340361,13045.113841399994,29.411014229997818,53323.43379984001 2025-11-28,14:32:43.000,332,11055717,11925,0,1764340362,13044.743344349998,29.6083898700017,53323.33598016001 2025-11-28,14:32:44.000,332,11055672,11725,0,1764340363,13044.480628259997,30.01723941000091,53323.19623776001 2025-11-28,14:32:45.000,332,11055726,11925,0,1764340364,13044.137076449995,30.0665833200037,53323.07046960001 2025-11-28,14:32:46.000,332,11055700,11645,0,1764340365,13043.705952609998,29.981993760004116,53322.958675680005 2025-11-28,14:32:47.000,332,11055686,12005,0,1764340366,13043.409554969992,29.833962030003022,53322.81893328 2025-11-28,14:32:48.000,332,11055760,11845,0,1764340367,13042.99190375,29.80576550999831,53322.73508784001 2025-11-28,14:32:49.000,332,11055648,11645,0,1764340368,13042.580988839989,29.67183204000321,53322.6512424 2025-11-28,14:32:50.000,332,11055740,12005,0,1764340369,13042.291327509993,29.50265292000404,53322.52547424001 2025-11-28,14:32:51.000,332,11055745,11725,0,1764340370,13041.934303080001,29.3969159699991,53322.504512880005 2025-11-28,14:32:52.000,332,11055732,11885,0,1764340371,13041.59075127,29.185442070003774,53322.350796239996 2025-11-28,14:32:53.000,332,11055722,12045,0,1764340372,13041.435816139994,29.150196419999702,53322.28092504001 2025-11-28,14:32:54.000,332,11055636,11805,0,1764340373,13041.226990529998,29.22068772000057,53322.17611824 2025-11-28,14:32:55.000,332,11055665,11845,0,1764340374,13041.085528019998,29.22773684999993,53322.0573372 2025-11-28,14:32:56.000,332,11055729,11845,0,1764340375,13040.741976209996,29.319375539998873,53321.987466 2025-11-28,14:32:57.000,332,11055708,11885,0,1764340376,13040.42536963999,29.185442070003774,53321.89663344001 2025-11-28,14:32:58.000,332,11055736,11965,0,1764340377,13040.27043451,28.952820780003094,53321.76387816 2025-11-28,14:32:59.000,332,11055672,11885,0,1764340378,13040.054872589993,28.825936440000078,53321.735929680006 2025-11-28,14:33:00.000,332,11055782,11845,0,1764340379,13039.852783289993,28.642659060002188,53321.65208424 2025-11-28,14:33:01.000,332,11055696,11805,0,1764340380,13039.684375539997,28.494627330001094,53321.55426456 2025-11-28,14:33:02.000,332,11055730,11885,0,1764340381,13039.522704099996,28.36069385999872,53321.512341839996 2025-11-28,14:33:03.000,332,11055703,11965,0,1764340382,13039.34756003999,28.22676039000362,53321.47740624 2025-11-28,14:33:04.000,332,11055635,11845,0,1764340383,13039.179152289995,28.022335620000376,53321.38657368 2025-11-28,14:33:05.000,332,11055732,11885,0,1764340384,13038.869282029998,27.7544686800029,53321.30971536 2025-11-28,14:33:06.000,332,11055716,11645,0,1764340385,13038.505521289997,27.493650870004785,53321.26080552 2025-11-28,14:33:07.000,332,11055761,11965,0,1764340386,13038.16870578999,27.289226100001542,53321.232857040006 2025-11-28,14:33:08.000,332,11055692,11725,0,1764340387,13037.670218849998,27.148243499999808,53321.13503736001 2025-11-28,14:33:09.000,332,11055724,12085,0,1764340388,13037.212149769992,27.09185045999766,53321.05119192 2025-11-28,14:33:10.000,332,11055748,11845,0,1764340389,13036.85512534,26.89447482000105,53320.9743336 2025-11-28,14:33:11.000,332,11055753,11685,0,1764340390,13036.498100909994,26.690050049997808,53320.876513920004 2025-11-28,14:33:12.000,332,11055716,11885,0,1764340391,13036.282538990003,26.527920059997996,53320.78568136 2025-11-28,14:33:13.000,332,11055705,12005,0,1764340392,13035.959196110001,26.4926744100012,53320.77170712001 2025-11-28,14:33:14.000,332,11055708,12005,0,1764340393,13035.58869905999,26.54906745000335,53320.64593896 2025-11-28,14:33:15.000,332,11055719,11805,0,1764340394,13035.379873449994,26.563165710002067,53320.6249776 2025-11-28,14:33:16.000,332,11055743,11765,0,1764340395,13035.164311529988,26.767590479998034,53320.52715792 2025-11-28,14:33:17.000,332,11055744,11925,0,1764340396,13034.928540679997,27.063653940000222,53320.42235112 2025-11-28,14:33:18.000,332,11055667,11725,0,1764340397,13034.699506140001,27.098899590004294,53320.35247992 2025-11-28,14:33:19.000,332,11055707,11725,0,1764340398,13034.51762577,26.979064380000636,53320.28959584 2025-11-28,14:33:20.000,332,11055771,11925,0,1764340399,13034.36942694999,26.809885260001465,53320.240686 2025-11-28,14:33:21.000,332,11055715,11925,0,1764340400,13034.180810269994,26.859229170004255,53320.205750400004 2025-11-28,14:33:22.000,332,11055744,11845,0,1764340401,13034.025875139989,26.809885260001465,53320.14985344001 2025-11-28,14:33:23.000,332,11055677,11725,0,1764340402,13033.924830489988,26.809885260001465,53320.066008 2025-11-28,14:33:24.000,332,11055709,11805,0,1764340403,13033.783367980002,26.8380817799989,53320.01709816 2025-11-28,14:33:25.000,332,11055666,11805,0,1764340404,13033.648641779997,26.880376560002333,53320.01011104001 2025-11-28,14:33:26.000,332,11055721,11805,0,1764340405,13033.224254249995,27.35266827000305,53319.91927848 2025-11-28,14:33:27.000,332,11055668,11645,0,1764340406,13032.631458969998,28.029384749999736,53319.80748456 2025-11-28,14:33:28.000,332,11055677,11645,0,1764340407,13032.281170850001,28.276104299999133,53319.74460048001 2025-11-28,14:33:29.000,332,11055723,11805,0,1764340408,13032.01171844999,28.12102343999868,53319.70966488 2025-11-28,14:33:30.000,332,11055692,11805,0,1764340409,13031.573858299998,27.71217389999947,53319.70966488 2025-11-28,14:33:31.000,332,11055750,11805,0,1764340410,13031.243779110002,27.387913919999846,53319.66075504 2025-11-28,14:33:32.000,332,11055668,11765,0,1764340411,13031.109052909997,27.253980450004747,53319.56992248 2025-11-28,14:33:33.000,332,11055778,11845,0,1764340412,13031.082107670001,27.12004698000237,53319.57690960001 2025-11-28,14:33:34.000,332,11055667,11805,0,1764340413,13031.088843979996,27.035457420002786,53319.41620584 2025-11-28,14:33:35.000,332,11055685,11765,0,1764340414,13031.041689810001,26.90152395000041,53319.41620584 2025-11-28,14:33:36.000,332,11055684,11765,0,1764340415,13031.189888629997,26.859229170004255,53319.33934752001 2025-11-28,14:33:37.000,332,11055711,11725,0,1764340416,13031.391977929998,26.866278300003614,53319.318386160005 2025-11-28,14:33:38.000,332,11055651,11805,0,1764340417,13031.405450550003,26.767590479998034,53319.23454072 2025-11-28,14:33:39.000,332,11055665,11765,0,1764340418,13031.365032690002,26.520870929998637,53319.2275536 2025-11-28,14:33:40.000,332,11055635,11805,0,1764340419,13031.344823760002,26.365790069998184,53319.17165664001 2025-11-28,14:33:41.000,332,11055654,11805,0,1764340420,13031.277460659992,26.175463560000935,53319.10877256 2025-11-28,14:33:42.000,332,11055688,11765,0,1764340421,13031.311142209997,26.217758340004366,53319.00396576001 2025-11-28,14:33:43.000,332,11055696,11845,0,1764340422,13031.243779110002,26.386937460003537,53318.9480688 2025-11-28,14:33:44.000,332,11055665,11925,0,1764340423,13031.196624939992,26.577263970000786,53318.89915896 2025-11-28,14:33:45.000,332,11055684,11925,0,1764340424,13031.230306489997,26.753492219999316,53318.80133928 2025-11-28,14:33:46.000,332,11055704,12005,0,1764340425,13031.311142209997,26.866278300003614,53318.75941656001 2025-11-28,14:33:47.000,332,11055661,11805,0,1764340426,13031.412186859998,27.042506550002145,53318.766403680005 2025-11-28,14:33:48.000,332,11055675,11725,0,1764340427,13031.358296379993,27.204636540001957,53318.73845520001 2025-11-28,14:33:49.000,332,11055648,11765,0,1764340428,13031.156207079992,27.373815660001128,53318.717493840006 2025-11-28,14:33:50.000,332,11055585,12005,0,1764340429,13031.088843979996,27.59938782000245,53318.65460976 2025-11-28,14:33:51.000,332,11055760,11725,0,1764340430,13031.061898740001,27.571191299997736,53318.57775144 2025-11-28,14:33:52.000,332,11055665,12005,0,1764340431,13031.075371359992,27.676928250002675,53318.54281584001 2025-11-28,14:33:53.000,332,11055649,11925,0,1764340432,13031.068635049996,28.057581270004448,53318.41006056 2025-11-28,14:33:54.000,332,11055682,11925,0,1764340433,13031.250515419997,28.325448210001923,53318.382112080006 2025-11-28,14:33:55.000,332,11055698,11845,0,1764340434,13031.277460659992,28.466430810003658,53318.35416360001 2025-11-28,14:33:56.000,332,11055704,11845,0,1764340435,13031.304405900002,28.38889038000343,53318.37512496001 2025-11-28,14:33:57.000,332,11055687,11805,0,1764340436,13031.432395789998,28.374792120004713,53318.319228 2025-11-28,14:33:58.000,332,11055699,11885,0,1764340437,13031.580594609994,28.325448210001923,53318.40307344001 2025-11-28,14:33:59.000,332,11055678,11845,0,1764340438,13031.587330919989,28.106925179999962,53318.36813784 2025-11-28,14:34:00.000,332,11055699,11805,0,1764340439,13031.546913059989,27.95184431999951,53318.361150720004 2025-11-28,14:34:01.000,332,11055677,11965,0,1764340440,13031.338087449993,27.972991710004862,53318.312240880005 2025-11-28,14:34:02.000,332,11055691,11925,0,1764340441,13031.237042799992,27.98004084000422,53318.41704768 2025-11-28,14:34:03.000,332,11055676,11965,0,1764340442,13031.243779110002,27.99413910000294,53318.42403480001 2025-11-28,14:34:04.000,332,11055671,11565,0,1764340443,13031.021480880001,27.965942579998227,53318.36813784 2025-11-28,14:34:05.000,332,11055679,11885,0,1764340444,13030.886754679996,27.916598670002713,53318.382112080006 2025-11-28,14:34:06.000,332,11055749,11925,0,1764340445,13030.77897372,27.846107370001846,53318.32621512001 2025-11-28,14:34:07.000,332,11055668,11925,0,1764340446,13030.462367149994,27.923647800002072,53318.41006056 2025-11-28,14:34:08.000,332,11055680,12005,0,1764340447,13030.145760580002,28.057581270004448,53318.333202240006 2025-11-28,14:34:09.000,332,11055714,11965,0,1764340448,13029.990825449997,27.93774606000079,53318.361150720004 2025-11-28,14:34:10.000,332,11055655,12005,0,1764340449,13029.815681389991,27.782665200000338,53318.40307344001 2025-11-28,14:34:11.000,332,11055714,11885,0,1764340450,13029.755054599991,27.71922302999883,53318.28429240001 2025-11-28,14:34:12.000,332,11055714,11845,0,1764340451,13029.714636739991,27.71922302999883,53318.319228 2025-11-28,14:34:13.000,332,11055671,11925,0,1764340452,13029.606855779995,27.613486080001167,53318.28429240001 2025-11-28,14:34:14.000,332,11055679,11725,0,1764340453,13029.586646849995,27.402012179998565,53318.35416360001 2025-11-28,14:34:15.000,332,11055729,11765,0,1764340454,13029.49907482,27.063653940000222,53318.36813784 2025-11-28,14:34:16.000,332,11055662,11885,0,1764340455,13029.384557549994,26.802836130002106,53318.3890992 2025-11-28,14:34:17.000,332,11055683,11965,0,1764340456,13029.243095039994,26.704148310003802,53318.36813784 2025-11-28,14:34:18.000,332,11055718,11725,0,1764340457,13029.007324189988,26.612509620004857,53318.43800904 2025-11-28,14:34:19.000,332,11055678,11805,0,1764340458,13028.744608100002,26.55611658000271,53318.41704768 2025-11-28,14:34:20.000,332,11055715,11765,0,1764340459,13028.582936660001,26.55611658000271,53318.45198328001 2025-11-28,14:34:21.000,332,11055630,11765,0,1764340460,13028.21243960999,26.71824657000252,53318.53582872 2025-11-28,14:34:22.000,332,11055656,11885,0,1764340461,13027.963196139994,26.753492219999316,53318.39608632 2025-11-28,14:34:23.000,332,11055669,11805,0,1764340462,13027.774579459998,26.612509620004857,53318.49390600001 2025-11-28,14:34:24.000,332,11055723,11725,0,1764340463,13027.34345562,26.358740939998825,53318.528841600004 2025-11-28,14:34:25.000,332,11055653,11925,0,1764340464,13026.93927702,26.13316878000478,53318.528841600004 2025-11-28,14:34:26.000,332,11055658,11925,0,1764340465,13026.548571040003,25.949891399999615,53318.43800904 2025-11-28,14:34:27.000,332,11055702,11845,0,1764340466,13026.211755539996,26.013333570001123,53318.41704768 2025-11-28,14:34:28.000,332,11055646,12085,0,1764340467,13026.029875169996,25.971038789997692,53318.40307344001 2025-11-28,14:34:29.000,332,11055675,11725,0,1764340468,13025.72000491,25.85120358000131,53318.361150720004 2025-11-28,14:34:30.000,332,11055641,11965,0,1764340469,13025.490970369989,25.526943600001687,53318.39608632 2025-11-28,14:34:31.000,332,11055715,12005,0,1764340470,13025.268672140002,25.26612579000357,53318.319228 2025-11-28,14:34:32.000,332,11055769,12045,0,1764340471,13024.958801879991,24.913669289999234,53318.29826664 2025-11-28,14:34:33.000,332,11055619,12125,0,1764340472,13024.69608578999,24.666949739999836,53318.22839544 2025-11-28,14:34:34.000,332,11055660,11725,0,1764340473,13024.64219531,24.504819750000024,53318.20044696 2025-11-28,14:34:35.000,332,11055660,11965,0,1764340474,13024.39295183999,24.392033670003002,53318.18647272001 2025-11-28,14:34:36.000,332,11055686,11725,0,1764340475,13024.163917299993,24.24400194000191,53318.13756288001 2025-11-28,14:34:37.000,332,11055716,11925,0,1764340476,13023.928146450002,24.145314120003604,53318.08166592 2025-11-28,14:34:38.000,332,11055692,11565,0,1764340477,13023.51723153999,23.96203673999844,53317.98384624 2025-11-28,14:34:39.000,332,11055703,11765,0,1764340478,13023.173679729989,24.025478909999947,53317.88602656 2025-11-28,14:34:40.000,332,11055644,11805,0,1764340479,13022.715610649997,24.23695281000255,53317.80218112001 2025-11-28,14:34:41.000,332,11055633,11845,0,1764340480,13022.19691477999,24.258100200000627,53317.70436144001 2025-11-28,14:34:42.000,332,11055653,11925,0,1764340481,13021.954407619989,24.159412380002323,53317.57859328 2025-11-28,14:34:43.000,332,11055738,11925,0,1764340482,13021.503074849992,24.074822820002737,53317.44583800001 2025-11-28,14:34:44.000,332,11055654,11605,0,1764340483,13021.00458791,23.898594570004207,53317.38994104 2025-11-28,14:34:45.000,332,11055712,11925,0,1764340484,13020.640827169998,23.77875936000055,53317.29212136 2025-11-28,14:34:46.000,332,11055725,11725,0,1764340485,13020.371374770002,23.560236329998588,53317.208275920006 2025-11-28,14:34:47.000,332,11055627,11805,0,1764340486,13020.108658680001,23.503843290003715,53317.06154640001 2025-11-28,14:34:48.000,332,11055691,11965,0,1764340487,13019.71795269999,23.53908894000051,53317.019623680004 2025-11-28,14:34:49.000,332,11055661,11845,0,1764340488,13019.408082439993,23.503843290003715,53316.86590704001 2025-11-28,14:34:50.000,332,11055633,11805,0,1764340489,13019.172311590002,23.609580240001378,53316.81001008 2025-11-28,14:34:51.000,332,11055691,11725,0,1764340490,13018.929804430001,23.849250660001417,53316.656293440006 2025-11-28,14:34:52.000,332,11055673,11965,0,1764340491,13018.592988929995,24.039577169998665,53316.49558968 2025-11-28,14:34:53.000,332,11055664,11965,0,1764340492,13018.182074019998,24.145314120003604,53316.39777 2025-11-28,14:34:54.000,332,11055724,11685,0,1764340493,13017.872203760002,24.16646151000168,53316.19514352001 2025-11-28,14:34:55.000,332,11055680,11645,0,1764340494,13017.454552539995,24.35678801999893,53316.12527232001 2025-11-28,14:34:56.000,332,11055697,11685,0,1764340495,13017.084055489999,24.39908280000236,53315.9436072 2025-11-28,14:34:57.000,332,11055710,11845,0,1764340496,13016.935856669988,24.384984540003643,53315.88072312 2025-11-28,14:34:58.000,332,11055706,12005,0,1764340497,13016.518205449996,24.920718419998593,53315.747967840005 2025-11-28,14:34:59.000,332,11055727,11805,0,1764340498,13016.154444709995,25.548090989999764,53315.55232848001 2025-11-28,14:35:00.000,332,11055664,11645,0,1764340499,13015.871519689994,25.90759662000346,53315.38463760001 2025-11-28,14:35:01.000,332,11055682,11925,0,1764340500,13015.453868470002,25.89349836000474,53315.32175352 2025-11-28,14:35:02.000,332,11055695,11845,0,1764340501,13015.10358034999,25.653827940004703,53315.195985360006 2025-11-28,14:35:03.000,332,11055639,11925,0,1764340502,13014.746555919999,25.4423540400021,53315.02130736001 2025-11-28,14:35:04.000,332,11055785,11885,0,1764340503,13014.207651119992,25.252027530004852,53314.860603600006 2025-11-28,14:35:05.000,332,11055676,12165,0,1764340504,13013.68221893999,25.00530797999818,53314.69989984 2025-11-28,14:35:06.000,332,11055694,11765,0,1764340505,13013.217413549988,24.610556699997687,53314.54618320001 2025-11-28,14:35:07.000,332,11055692,12005,0,1764340506,13012.867125429992,24.441377579998516,53314.30163400001 2025-11-28,14:35:08.000,332,11055658,12125,0,1764340507,13012.516837309995,24.34973888999957,53314.13394312001 2025-11-28,14:35:09.000,332,11055713,12005,0,1764340508,13012.28106645999,24.35678801999893,53313.952278000004 2025-11-28,14:35:10.000,332,11055723,11965,0,1764340509,13012.072240849993,24.427279319999798,53313.74965152 2025-11-28,14:35:11.000,332,11055635,11805,0,1764340510,13011.977932510003,24.533016270004737,53313.58894776001 2025-11-28,14:35:12.000,332,11055662,11725,0,1764340511,13011.890360479993,24.6387532200024,53313.37933416 2025-11-28,14:35:13.000,332,11055644,12005,0,1764340512,13011.782579519997,24.843177989998367,53313.2186304 2025-11-28,14:35:14.000,332,11055681,11885,0,1764340513,13011.688271179992,25.089897539997764,53312.98805544001 2025-11-28,14:35:15.000,332,11055644,11645,0,1764340514,13011.634380700001,25.294322310001007,53312.86927440001 2025-11-28,14:35:16.000,332,11055693,11925,0,1764340515,13011.735425350002,25.63972967999871,53312.778441840004 2025-11-28,14:35:17.000,332,11055714,12005,0,1764340516,13011.39187354,26.527920059997996,53312.60376384001 2025-11-28,14:35:18.000,332,11055698,11805,0,1764340517,13011.34471936999,27.098899590004294,53312.42908584 2025-11-28,14:35:19.000,332,11055738,11925,0,1764340518,13011.45250033,27.387913919999846,53312.31729192001 2025-11-28,14:35:20.000,332,11055622,12045,0,1764340519,13011.35145568,27.261029580004106,53312.23344648 2025-11-28,14:35:21.000,332,11055709,12245,0,1764340520,13011.45250033,27.0848013299983,53312.14960104001 2025-11-28,14:35:22.000,332,11055630,11765,0,1764340521,13011.506390809991,26.9508678600032,53312.03780712 2025-11-28,14:35:23.000,332,11055703,12045,0,1764340522,13011.378400919995,26.831032649999543,53311.97492304 2025-11-28,14:35:24.000,332,11055714,11725,0,1764340523,13011.31103782,26.993162639999355,53311.83518064001 2025-11-28,14:35:25.000,332,11055676,11965,0,1764340524,13011.24367471999,27.232833059999393,53311.842167760005 2025-11-28,14:35:26.000,332,11055694,11845,0,1764340525,13011.30430150999,27.331520879997697,53311.681464 2025-11-28,14:35:27.000,332,11055690,11885,0,1764340526,13011.317774129995,27.275127840002824,53311.53473448 2025-11-28,14:35:28.000,332,11055723,11805,0,1764340527,13011.378400919995,27.331520879997697,53311.436914800004 2025-11-28,14:35:29.000,332,11055724,12165,0,1764340528,13011.506390809991,27.444306960001995,53311.339095120005 2025-11-28,14:35:30.000,332,11055709,11845,0,1764340529,13011.546808669991,27.71217389999947,53311.27621104 2025-11-28,14:35:31.000,332,11055687,11805,0,1764340530,13011.216729479995,28.12102343999868,53311.20633984 2025-11-28,14:35:32.000,332,11055658,11765,0,1764340531,13010.893386599993,28.276104299999133,53311.03864896 2025-11-28,14:35:33.000,332,11055671,11765,0,1764340532,13010.650879439992,28.494627330001094,53310.884932320005 2025-11-28,14:35:34.000,332,11055657,11645,0,1764340533,13010.455526450001,28.76954339999793,53310.82204824 2025-11-28,14:35:35.000,332,11055710,11805,0,1764340534,13010.428581209992,28.677904709998984,53310.73820280001 2025-11-28,14:35:36.000,332,11055668,12085,0,1764340535,13010.394899660001,28.452332549997664,53310.57749904 2025-11-28,14:35:37.000,332,11055707,11845,0,1764340536,13010.239964529996,28.262006040000415,53310.5285892 2025-11-28,14:35:38.000,332,11055627,12045,0,1764340537,13010.098502019995,28.247907780001697,53310.48666648 2025-11-28,14:35:39.000,332,11055681,11645,0,1764340538,13010.04461153999,28.2126621300049,53310.36788544 2025-11-28,14:35:40.000,332,11055727,11645,0,1764340539,13009.97051213,28.043483009998454,53310.33993696 2025-11-28,14:35:41.000,332,11055674,11925,0,1764340540,13009.93009427,27.839058240002487,53310.27006576 2025-11-28,14:35:42.000,332,11055666,11925,0,1764340541,13009.936830579994,27.740370420004183,53310.214168800005 2025-11-28,14:35:43.000,332,11055699,11885,0,1764340542,13010.01092999,27.613486080001167,53310.214168800005 2025-11-28,14:35:44.000,332,11055724,11805,0,1764340543,13010.12544725999,27.59938782000245,53310.20019456 2025-11-28,14:35:45.000,332,11055711,12085,0,1764340544,13010.18607404999,27.733321290004824,53310.2491044 2025-11-28,14:35:46.000,332,11055667,11805,0,1764340545,13010.06482046999,27.789714329999697,53310.17224608 2025-11-28,14:35:47.000,332,11055659,11925,0,1764340546,13009.93009427,27.860205630000564,53310.214168800005 2025-11-28,14:35:48.000,332,11055729,12045,0,1764340547,13009.546124599998,27.832009110003128,53310.15128472 2025-11-28,14:35:49.000,332,11055671,11925,0,1764340548,13009.135209690001,27.655780860004597,53310.05346504 2025-11-28,14:35:50.000,332,11055711,12005,0,1764340549,13008.72429477999,27.571191299997736,53310.06045216001 2025-11-28,14:35:51.000,332,11055690,11925,0,1764340550,13008.407688209998,27.698075640000752,53310.01852944001 2025-11-28,14:35:52.000,332,11055724,12205,0,1764340551,13008.165181049997,27.72627215999819,53309.8648128 2025-11-28,14:35:53.000,332,11055679,11805,0,1764340552,13007.922673889996,27.93069693000143,53309.82289008001 2025-11-28,14:35:54.000,332,11055698,11845,0,1764340553,13007.77447507,28.5933151499994,53309.73904464 2025-11-28,14:35:55.000,332,11055696,11805,0,1764340554,13007.78794768999,29.079705119998835,53309.62725072 2025-11-28,14:35:56.000,332,11055704,12045,0,1764340555,13008.111290569992,29.199540330002492,53309.51545680001 2025-11-28,14:35:57.000,332,11055704,12005,0,1764340556,13008.272962009993,29.009213819997967,53309.45955984 2025-11-28,14:35:58.000,332,11055653,11805,0,1764340557,13008.475051309993,28.734297750001133,53309.494495440005 2025-11-28,14:35:59.000,332,11055701,11885,0,1764340558,13008.670404299999,28.58626602000004,53309.39667576001 2025-11-28,14:36:00.000,332,11055696,12045,0,1764340559,13008.76471263999,28.374792120004713,53309.38270152 2025-11-28,14:36:01.000,332,11055646,12005,0,1764340560,13009.088055519991,28.17741648000083,53309.31283032 2025-11-28,14:36:02.000,332,11055670,11805,0,1764340561,13009.404662089997,27.98708997000358,53309.26392048 2025-11-28,14:36:03.000,332,11055733,11885,0,1764340562,13009.802104379989,27.70512477000011,53309.3407788 2025-11-28,14:36:04.000,332,11055720,11805,0,1764340563,13010.24670083999,27.48660173999815,53309.3407788 2025-11-28,14:36:05.000,332,11055692,11685,0,1764340564,13010.462262759997,27.275127840002824,53309.3407788 2025-11-28,14:36:06.000,332,11055723,11645,0,1764340565,13010.590252649992,26.929720469997847,53309.39667576001 2025-11-28,14:36:07.000,332,11055667,11805,0,1764340566,13010.596988960002,26.54906745000335,53309.4805212 2025-11-28,14:36:08.000,332,11055743,12005,0,1764340567,13010.516153240002,26.231856600003084,53309.53641816001 2025-11-28,14:36:09.000,332,11055692,11965,0,1764340568,13010.415108590001,26.04153008999856,53309.543405280005 2025-11-28,14:36:10.000,332,11055717,11925,0,1764340569,13010.576780030002,26.055628350004554,53309.58532800001 2025-11-28,14:36:11.000,332,11055700,12085,0,1764340570,13010.583516339997,26.26710224999988,53309.662186320005 2025-11-28,14:36:12.000,332,11055696,12005,0,1764340571,13010.738451470002,26.53496919000463,53309.68314768001 2025-11-28,14:36:13.000,332,11055696,11805,0,1764340572,13010.785605639998,26.866278300003614,53309.73205752001 2025-11-28,14:36:14.000,332,11055674,11805,0,1764340573,13010.826023499998,27.239882189998752,53309.7949416 2025-11-28,14:36:15.000,332,11055674,11645,0,1764340574,13010.785605639998,27.634633469999244,53309.87179992001 2025-11-28,14:36:16.000,332,11055699,11845,0,1764340575,13010.805814569998,28.022335620000376,53309.927696880004 2025-11-28,14:36:17.000,332,11055697,11765,0,1764340576,13010.846232429998,28.240858650002338,53309.94167112001 2025-11-28,14:36:18.000,332,11055730,11805,0,1764340577,13010.960749699989,28.677904709998984,53309.997568080005 2025-11-28,14:36:19.000,332,11055705,11845,0,1764340578,13010.906859219998,30.122976359998574,53309.997568080005 2025-11-28,14:36:20.000,332,11055654,11885,0,1764340579,13010.893386599993,30.982970220000425,53310.05346504 2025-11-28,14:36:21.000,332,11055720,11925,0,1764340580,13011.021376489989,31.34952498000348,53310.13731048001 2025-11-28,14:36:22.000,332,11055648,12005,0,1764340581,13010.920331839989,30.968871960001707,53310.22814304001 2025-11-28,14:36:23.000,332,11055706,11765,0,1764340582,13010.704769919997,30.327401130001817,53310.214168800005 2025-11-28,14:36:24.000,332,11055640,11685,0,1764340583,13010.590252649992,29.953797239999403,53310.29801424 2025-11-28,14:36:25.000,332,11055707,11965,0,1764340584,13010.428581209992,29.460358140000608,53310.3189756 2025-11-28,14:36:26.000,332,11055710,11925,0,1764340585,13010.428581209992,29.129049030001624,53310.40282104001 2025-11-28,14:36:27.000,332,11055634,11845,0,1764340586,13010.435317520001,28.910525999999663,53310.430769520004 2025-11-28,14:36:28.000,332,11055668,12005,0,1764340587,13010.381427039996,28.642659060002188,53310.47269224001 2025-11-28,14:36:29.000,332,11055717,11925,0,1764340588,13010.455526450001,28.367742989998078,53310.451730880006 2025-11-28,14:36:30.000,332,11055635,11845,0,1764340589,13010.603725269997,28.085777790001885,53310.47967936 2025-11-28,14:36:31.000,332,11055714,11965,0,1764340590,13010.913595529993,28.008237360001658,53310.47269224001 2025-11-28,14:36:32.000,332,11055687,12045,0,1764340591,13011.257147339995,28.029384749999736,53310.54256344001 2025-11-28,14:36:33.000,332,11055727,11885,0,1764340592,13011.459236639996,28.16331822000211,53310.598460400004 2025-11-28,14:36:34.000,332,11055718,11845,0,1764340593,13011.620908079996,28.417086900000868,53310.64038312001 2025-11-28,14:36:35.000,332,11055652,11765,0,1764340594,13011.526599739991,28.558069500002603,53310.69628008 2025-11-28,14:36:36.000,332,11055701,11845,0,1764340595,13011.45250033,28.677904709998984,53310.68929296001 2025-11-28,14:36:37.000,332,11055681,12005,0,1764340596,13011.46597294999,28.840034699998796,53310.80108688 2025-11-28,14:36:38.000,332,11055666,12045,0,1764340597,13011.4322914,29.121999900002265,53310.75217704 2025-11-28,14:36:39.000,332,11055685,11845,0,1764340598,13011.337983059995,29.516751180002757,53310.75217704 2025-11-28,14:36:40.000,332,11055711,11845,0,1764340599,13011.20999317,29.974944630004757,53310.80108688 2025-11-28,14:36:41.000,332,11055761,11765,0,1764340600,13010.967486009999,30.397892430002685,53310.787112640006 2025-11-28,14:36:42.000,332,11055689,12245,0,1764340601,13010.812550879993,30.827889359999972,53310.72422856 2025-11-28,14:36:43.000,332,11055660,11645,0,1764340602,13010.549834789992,30.997068479999143,53310.64737024 2025-11-28,14:36:44.000,332,11055688,11925,0,1764340603,13010.664352059997,31.187394990003668,53310.66134448001 2025-11-28,14:36:45.000,332,11055686,11885,0,1764340604,13010.846232429998,31.53985149000073,53310.67531872 2025-11-28,14:36:46.000,332,11055736,12045,0,1764340605,13011.16957531,31.93460277000122,53310.68230584 2025-11-28,14:36:47.000,332,11055661,11885,0,1764340606,13011.634380700001,32.28705926999828,53310.68230584 2025-11-28,14:36:48.000,332,11055702,11845,0,1764340607,13012.025086679998,32.52672968999832,53310.65435736 2025-11-28,14:36:49.000,332,11055691,11925,0,1764340608,13012.867125429992,32.710007070003485,53310.75217704 2025-11-28,14:36:50.000,332,11055681,11965,0,1764340609,13013.80347251999,33.0060705299984,53310.73820280001 2025-11-28,14:36:51.000,332,11055710,12005,0,1764340610,13014.530993999993,33.97180133999791,53310.82204824 2025-11-28,14:36:52.000,332,11055670,11925,0,1764340611,13015.17094345,35.31113603999984,53310.898906559996 2025-11-28,14:36:53.000,332,11055649,11725,0,1764340612,13015.925410169999,35.68473993000225,53311.03864896 2025-11-28,14:36:54.000,332,11055740,11765,0,1764340613,13016.558623309997,35.734083839997766,53311.13646864 2025-11-28,14:36:55.000,332,11055758,11965,0,1764340614,13016.935856669988,35.39572559999942,53311.401979199996 2025-11-28,14:36:56.000,332,11055679,11725,0,1764340615,13017.38045312999,34.89523737000127,53311.53473448 2025-11-28,14:36:57.000,332,11055729,12005,0,1764340616,13017.926094239992,34.70491086000402,53311.66050264 2025-11-28,14:36:58.000,332,11055688,11685,0,1764340617,13018.330272839994,34.48638783000206,53311.939987440004 2025-11-28,14:36:59.000,332,11055644,11885,0,1764340618,13018.7075062,34.43704391999927,53312.12165256001 2025-11-28,14:37:00.000,332,11055717,11845,0,1764340619,13019.051058010002,34.380650880004396,53312.26838208001 2025-11-28,14:37:01.000,332,11055679,11925,0,1764340620,13019.502390779999,34.2326191500033,53312.43607296001 2025-11-28,14:37:02.000,332,11055710,12085,0,1764340621,13019.9874051,34.17622611000115,53312.59677672 2025-11-28,14:37:03.000,332,11055746,12005,0,1764340622,13020.593672999988,34.155078720003075,53312.743506239996 2025-11-28,14:37:04.000,332,11055735,11645,0,1764340623,13021.368348650001,34.098685680000926,53312.90421 2025-11-28,14:37:05.000,332,11055746,11925,0,1764340624,13022.03524333999,34.19032436999987,53313.03696528001 2025-11-28,14:37:06.000,332,11055742,11805,0,1764340625,13022.729083270002,34.2326191500033,53313.21164328 2025-11-28,14:37:07.000,332,11055708,11765,0,1764340626,13023.33535116999,34.17622611000115,53313.34439856001 2025-11-28,14:37:08.000,332,11055717,11805,0,1764340627,13023.887728590002,34.20442262999859,53313.449205360004 2025-11-28,14:37:09.000,332,11055715,11645,0,1764340628,13024.372742909989,34.31015958000353,53313.602922 2025-11-28,14:37:10.000,332,11055689,11845,0,1764340629,13024.608513759995,34.289012189998175,53313.735677280005 2025-11-28,14:37:11.000,332,11055711,12045,0,1764340630,13024.74323996,34.08458742000221,53313.74965152 2025-11-28,14:37:12.000,332,11055737,12085,0,1764340631,13024.9049114,34.169176980001794,53313.93131664 2025-11-28,14:37:13.000,332,11055694,12085,0,1764340632,13024.84428461,34.83179519999976,53313.99420072001 2025-11-28,14:37:14.000,332,11055741,11885,0,1764340633,13024.86449354,35.23359560999961,53314.04311056001 2025-11-28,14:37:15.000,332,11055656,12045,0,1764340634,13024.80386675,35.50146255000436,53314.21080144001 2025-11-28,14:37:16.000,332,11055675,11885,0,1764340635,13024.372742909989,35.49441341999773,53314.308621120006 2025-11-28,14:37:17.000,332,11055671,11845,0,1764340636,13023.921410139992,35.51556081000308,53314.41342792 2025-11-28,14:37:18.000,332,11055694,11925,0,1764340637,13023.49702260999,35.600150370002666,53314.4413764 2025-11-28,14:37:19.000,332,11055682,11845,0,1764340638,13023.025480909993,35.663592540004174,53314.46233776 2025-11-28,14:37:20.000,332,11055707,11925,0,1764340639,13022.594357069996,35.81867340000463,53314.56714456001 2025-11-28,14:37:21.000,332,11055738,11885,0,1764340640,13022.230596329995,35.86801731000014,53314.51823472001 2025-11-28,14:37:22.000,332,11055696,11965,0,1764340641,13021.880308209998,35.92441035000229,53314.58810592 2025-11-28,14:37:23.000,332,11055701,11805,0,1764340642,13021.631064740002,35.94555774000037,53314.671951360004 2025-11-28,14:37:24.000,332,11055690,11725,0,1764340643,13021.327930790001,36.065392950004025,53314.671951360004 2025-11-28,14:37:25.000,332,11055718,12165,0,1764340644,13021.193204589996,36.10768773000018,53314.70688696 2025-11-28,14:37:26.000,332,11055692,11805,0,1764340645,13021.20667721,36.14293338000425,53314.74880968 2025-11-28,14:37:27.000,332,11055739,12205,0,1764340646,13021.334667099996,36.14293338000425,53314.77675816 2025-11-28,14:37:28.000,332,11055693,11885,0,1764340647,13021.644537359993,36.07949121000274,53314.81868088 2025-11-28,14:37:29.000,332,11055655,11845,0,1764340648,13021.961143929999,36.14998251000361,53314.81868088 2025-11-28,14:37:30.000,332,11055725,11805,0,1764340649,13022.419213009991,36.22752294000384,53314.83265512001 2025-11-28,14:37:31.000,332,11055640,11685,0,1764340650,13023.106316629994,36.22047381000448,53314.909513440005 2025-11-28,14:37:32.000,332,11055685,11885,0,1764340651,13023.874255969997,36.34030902000086,53314.8955392 2025-11-28,14:37:33.000,332,11055726,11845,0,1764340652,13024.669140549995,36.467193360003876,53315.00034600001 2025-11-28,14:37:34.000,332,11055744,11685,0,1764340653,13025.315826309998,36.7914533400035,53315.15406264 2025-11-28,14:37:35.000,332,11055650,11925,0,1764340654,13026.211755539996,36.876042900003085,53315.244895200005 2025-11-28,14:37:36.000,332,11055721,11645,0,1764340655,13027.107684769995,36.72801117000199,53315.461495920004 2025-11-28,14:37:37.000,332,11055758,11965,0,1764340656,13027.814997319998,36.49538988000131,53315.67110952001 2025-11-28,14:37:38.000,332,11055694,12165,0,1764340657,13028.48189201,36.41080032000173,53315.845787520004 2025-11-28,14:37:39.000,332,11055720,11645,0,1764340658,13029.135314079998,36.53063552999811,53316.00649128001 2025-11-28,14:37:40.000,332,11055749,12005,0,1764340659,13029.67421887999,36.650470740001765,53316.1881564 2025-11-28,14:37:41.000,332,11055708,12165,0,1764340660,13030.145760580002,36.69276551999792,53316.36283440001 2025-11-28,14:37:42.000,332,11055681,11725,0,1764340661,13030.401740359994,36.833748119999655,53316.49558968 2025-11-28,14:37:43.000,332,11055756,11885,0,1764340662,13030.59035703999,36.84784637999837,53316.61437072 2025-11-28,14:37:44.000,332,11055706,12005,0,1764340663,13030.502785009994,36.69276551999792,53316.79603584001 2025-11-28,14:37:45.000,332,11055667,12005,0,1764340664,13030.401740359994,36.62227422000433,53316.81001008 2025-11-28,14:37:46.000,332,11055736,11725,0,1764340665,13030.300695709993,36.79850247000286,53316.89385552001 2025-11-28,14:37:47.000,332,11055688,12165,0,1764340666,13030.058188549992,36.96063246000267,53316.970713840004 2025-11-28,14:37:48.000,332,11055676,12325,0,1764340667,13029.916726039992,36.89719029000116,53317.019623680004 2025-11-28,14:37:49.000,332,11055694,11965,0,1764340668,13029.822417700001,37.09456592999777,53317.04757216 2025-11-28,14:37:50.000,332,11055684,11685,0,1764340669,13029.667482569996,37.059320280000975,53317.04757216 2025-11-28,14:37:51.000,332,11055757,12005,0,1764340670,13029.788736149996,37.009976369998185,53317.10346912 2025-11-28,14:37:52.000,332,11055668,11765,0,1764340671,13029.909989729997,36.95358333000331,53317.15237896001 2025-11-28,14:37:53.000,332,11055705,11845,0,1764340672,13030.085133790002,36.78440421000414,53317.159366080006 2025-11-28,14:37:54.000,332,11055752,11885,0,1764340673,13030.496048699999,36.61522508999769,53317.187314560004 2025-11-28,14:37:55.000,332,11055689,11885,0,1764340674,13030.88001837,36.375554669997655,53317.14539184 2025-11-28,14:37:56.000,332,11055719,11885,0,1764340675,13031.385241620002,36.234572070003196,53317.1663532 2025-11-28,14:37:57.000,332,11055658,12005,0,1764340676,13031.964564279995,36.04424555999867,53317.12443048 2025-11-28,14:37:58.000,332,11055736,12125,0,1764340677,13032.456314909992,35.92441035000229,53317.187314560004 2025-11-28,14:37:59.000,332,11055694,11805,0,1764340678,13032.941329229994,35.86096818000078,53317.208275920006 2025-11-28,14:38:00.000,332,11055720,11845,0,1764340679,13033.27814473,35.86801731000014,53317.208275920006 2025-11-28,14:38:01.000,332,11055641,11925,0,1764340680,13033.385925689996,35.8750664399995,53317.257185760005 2025-11-28,14:38:02.000,332,11055674,12125,0,1764340681,13033.392661999991,35.88211556999886,53317.31308272 2025-11-28,14:38:03.000,332,11055712,11925,0,1764340682,13033.224254249995,35.67064167000353,53317.38994104 2025-11-28,14:38:04.000,332,11055757,12045,0,1764340683,13033.02890125999,35.34638169000391,53317.38295392 2025-11-28,14:38:05.000,332,11055679,11645,0,1764340684,13032.894175059999,35.08556387999852,53317.43885088 2025-11-28,14:38:06.000,332,11055691,11765,0,1764340685,13032.820075649994,35.11376040000323,53317.494747840006 2025-11-28,14:38:07.000,332,11055748,12005,0,1764340686,13032.651667899998,35.332283429997915,53317.473786480004 2025-11-28,14:38:08.000,332,11055706,11965,0,1764340687,13032.375479189992,35.63539601999946,53317.494747840006 2025-11-28,14:38:09.000,332,11055663,11925,0,1764340688,13032.240752990001,35.790476879999915,53317.51570920001 2025-11-28,14:38:10.000,332,11055620,11885,0,1764340689,13032.05887262,36.206375549998484,53317.59955464 2025-11-28,14:38:11.000,332,11055662,11925,0,1764340690,13031.944355349995,36.57293031000154,53317.59955464 2025-11-28,14:38:12.000,332,11055723,11805,0,1764340691,13031.89720118,36.73506030000135,53317.60654176 2025-11-28,14:38:13.000,332,11055695,11725,0,1764340692,13031.85004700999,36.72801117000199,53317.60654176 2025-11-28,14:38:14.000,332,11055769,11845,0,1764340693,13031.903937489995,36.6786672599992,53317.64846448 2025-11-28,14:38:15.000,332,11055677,11845,0,1764340694,13032.05213630999,36.63637248000305,53317.70436144001 2025-11-28,14:38:16.000,332,11055723,11645,0,1764340695,13032.213807749991,36.601126829998975,53317.7253228 2025-11-28,14:38:17.000,332,11055735,11885,0,1764340696,13032.247489299996,36.57293031000154,53317.78820688 2025-11-28,14:38:18.000,332,11055717,11965,0,1764340697,13032.368742879997,36.5799794400009,53317.77423264 2025-11-28,14:38:19.000,332,11055748,11965,0,1764340698,13032.584304800002,36.608175959998334,53317.73230992001 2025-11-28,14:38:20.000,332,11055707,12045,0,1764340699,13032.847020889989,36.50243901000067,53317.76724552 2025-11-28,14:38:21.000,332,11055595,11885,0,1764340700,13033.35898045,36.48834075000195,53317.80218112001 2025-11-28,14:38:22.000,332,11055753,11925,0,1764340701,13034.099974549994,36.26981771999999,53317.879039440006 2025-11-28,14:38:23.000,332,11055688,12005,0,1764340702,13034.955485919992,36.008999910001876,53317.976859120005 2025-11-28,14:38:24.000,332,11055710,11845,0,1764340703,13035.68974370999,35.90326296000421,53318.03974320001 2025-11-28,14:38:25.000,332,11055636,11885,0,1764340704,13036.329693159998,35.783427750000556,53318.144550000005 2025-11-28,14:38:26.000,332,11055747,11845,0,1764340705,13036.87533427,35.64949427999818,53318.30525376001 2025-11-28,14:38:27.000,332,11055701,12165,0,1764340706,13037.218886080002,35.45211864000157,53318.3890992 2025-11-28,14:38:28.000,332,11055731,12085,0,1764340707,13037.387293829997,35.212448220001534,53318.60569992 2025-11-28,14:38:29.000,332,11055771,11845,0,1764340708,13037.380557520002,34.83884432999912,53318.647622640005 2025-11-28,14:38:30.000,332,11055661,11885,0,1764340709,13037.185204529997,34.59917390999908,53318.717493840006 2025-11-28,14:38:31.000,332,11055708,12085,0,1764340710,13036.85512534,34.26081567000074,53318.7733908 2025-11-28,14:38:32.000,332,11055758,11845,0,1764340711,13036.383583639989,33.7744257000013,53318.885184720006 2025-11-28,14:38:33.000,332,11055663,12005,0,1764340712,13035.952459799992,33.30918311999994,53318.9131332 2025-11-28,14:38:34.000,332,11055784,11965,0,1764340713,13035.204729389989,32.97787401000096,53318.94108168 2025-11-28,14:38:35.000,332,11055703,11925,0,1764340714,13034.30880015999,32.759350979999,53318.92710744001 2025-11-28,14:38:36.000,332,11055740,12085,0,1764340715,13033.33203520999,32.55492621000303,53318.85723624001 2025-11-28,14:38:37.000,332,11055745,11765,0,1764340716,13032.106026789996,32.435090999999375,53318.79435216 2025-11-28,14:38:38.000,332,11055641,11925,0,1764340717,13030.88001837,32.76640010999836,53318.68954536001 2025-11-28,14:38:39.000,332,11055705,11925,0,1764340718,13029.849362939996,33.013119659997756,53318.431021920005 2025-11-28,14:38:40.000,332,11055724,11965,0,1764340719,13028.785025960002,33.16115138999885,53318.1794856 2025-11-28,14:38:41.000,332,11055668,11805,0,1764340720,13027.565753850002,33.27393747000315,53317.90000080001 2025-11-28,14:38:42.000,332,11055721,11885,0,1764340721,13026.380163289992,33.16115138999885,53317.662438720006 2025-11-28,14:38:43.000,332,11055667,11765,0,1764340722,13025.430343579988,33.013119659997756,53317.33404408 2025-11-28,14:38:44.000,332,11055775,11845,0,1764340723,13024.608513759995,33.22459356000036,53317.11744336 2025-11-28,14:38:45.000,332,11055674,11765,0,1764340724,13024.056136339997,33.125905740002054,53316.81699720001 2025-11-28,14:38:46.000,332,11055664,11925,0,1764340725,13023.786683940001,32.81574402000115,53316.516551040004 2025-11-28,14:38:47.000,332,11055688,11845,0,1764340726,13023.61827618999,32.23066623000341,53316.30693744 2025-11-28,14:38:48.000,332,11055674,11885,0,1764340727,13023.571122019996,31.553949749999447,53316.013478400004 2025-11-28,14:38:49.000,332,11055685,11965,0,1764340728,13023.854047039997,30.990019349999784,53315.72700648 2025-11-28,14:38:50.000,332,11055666,11885,0,1764340729,13024.008982170002,30.49658025000099,53315.52438000001 2025-11-28,14:38:51.000,332,11055674,11645,0,1764340730,13024.130235750003,29.96789549999812,53315.27284368 2025-11-28,14:38:52.000,332,11055702,11845,0,1764340731,13024.130235750003,29.375768580001022,53315.0352816 2025-11-28,14:38:53.000,332,11055656,11965,0,1764340732,13023.982036929992,28.713150360003056,53314.811693760006 2025-11-28,14:38:54.000,332,11055761,11885,0,1764340733,13023.934882759997,28.12102343999868,53314.5811188 2025-11-28,14:38:55.000,332,11055772,11605,0,1764340734,13023.672166669996,27.606436950001807,53314.41342792 2025-11-28,14:38:56.000,332,11055687,11885,0,1764340735,13023.25451544999,27.162341759998526,53314.24573704 2025-11-28,14:38:57.000,332,11055727,12085,0,1764340736,13022.749292200002,26.72529570000188,53313.99420072001 2025-11-28,14:38:58.000,332,11055776,12005,0,1764340737,13022.08239751,26.386937460003537,53313.70772880001 2025-11-28,14:38:59.000,332,11055788,11645,0,1764340738,13021.375084959996,26.182512690000294,53313.57497352 2025-11-28,14:39:00.000,332,11055646,11885,0,1764340739,13020.250121190002,25.879400099998747,53313.232604640005 2025-11-28,14:39:01.000,332,11055753,11925,0,1764340740,13019.125157419992,25.555140119999123,53312.93215848 2025-11-28,14:39:02.000,332,11055729,11805,0,1764340741,13017.784631729992,25.555140119999123,53312.5897896 2025-11-28,14:39:03.000,332,11055681,12005,0,1764340742,13016.632722720002,25.562189249998482,53312.14261392 2025-11-28,14:39:04.000,332,11055752,11965,0,1764340743,13015.682903009998,25.541041860000405,53311.81421928001 2025-11-28,14:39:05.000,332,11055742,11805,0,1764340744,13014.692665439994,25.428255780003383,53311.32512088 2025-11-28,14:39:06.000,332,11055731,11765,0,1764340745,13013.68895525,25.357764480002515,53310.94781640001 2025-11-28,14:39:07.000,332,11055680,11925,0,1764340746,13012.698717679996,25.364813610001875,53310.51461496 2025-11-28,14:39:08.000,332,11055768,12165,0,1764340747,13011.634380700001,25.49874708000425,53310.12333624 2025-11-28,14:39:09.000,332,11055696,11805,0,1764340748,13010.421844899996,25.63972967999871,53309.62725072 2025-11-28,14:39:10.000,332,11055716,11925,0,1764340749,13009.364244229997,25.660877070004062,53309.18007504001 2025-11-28,14:39:11.000,332,11055626,12205,0,1764340750,13008.495260239994,25.49874708000425,53308.73988648 2025-11-28,14:39:12.000,332,11055710,12005,0,1764340751,13007.909201269991,25.364813610001875,53308.31367216001 2025-11-28,14:39:13.000,332,11055705,11805,0,1764340752,13007.47134112,25.46350143000018,53307.95732904001 2025-11-28,14:39:14.000,332,11055725,11765,0,1764340753,13007.397241709994,25.731368369997654,53307.51714048 2025-11-28,14:39:15.000,332,11055731,12005,0,1764340754,13007.201888719988,26.04153008999856,53307.18874584001 2025-11-28,14:39:16.000,332,11055672,12045,0,1764340755,13007.174943479993,25.985137050003686,53306.83240272001 2025-11-28,14:39:17.000,332,11055729,12085,0,1764340756,13007.417450639994,25.91464575000282,53306.55990504 2025-11-28,14:39:18.000,332,11055729,11925,0,1764340757,13007.76773875999,25.823007060003874,53306.22452328 2025-11-28,14:39:19.000,332,11055739,11765,0,1764340758,13008.266225699997,25.724319239998295,53305.93805136 2025-11-28,14:39:20.000,332,11055756,11885,0,1764340759,13008.76471263999,25.541041860000405,53305.78433472 2025-11-28,14:39:21.000,332,11055674,12085,0,1764340760,13009.330562679992,25.28022405000229,53305.588695360006 2025-11-28,14:39:22.000,332,11055695,12005,0,1764340761,13009.795368069994,25.00530797999818,53305.3581204 2025-11-28,14:39:23.000,332,11055719,11965,0,1764340762,13010.455526450001,24.688097129997914,53305.19042952 2025-11-28,14:39:24.000,332,11055739,11725,0,1764340763,13010.852968739993,24.36383714999829,53304.95985456001 2025-11-28,14:39:25.000,332,11055660,11885,0,1764340764,13011.20999317,23.82105414000398,53304.750240960006 2025-11-28,14:39:26.000,332,11055739,11845,0,1764340765,13011.24367471999,23.19368157000281,53304.62447280001 2025-11-28,14:39:27.000,332,11055720,11965,0,1764340766,13011.2302021,22.566309000001638,53304.47774328 2025-11-28,14:39:28.000,332,11055697,12125,0,1764340767,13011.115684829994,22.051722510004765,53304.19127136001 2025-11-28,14:39:29.000,332,11055680,11765,0,1764340768,13010.792341949993,21.600578190002125,53304.01659336 2025-11-28,14:39:30.000,332,11055710,11965,0,1764340769,13010.327536559991,21.248121689997788,53303.85588960001 2025-11-28,14:39:31.000,332,11055713,12085,0,1764340770,13009.573069839993,20.945009100003517,53303.58339192 2025-11-28,14:39:32.000,332,11055564,12005,0,1764340771,13008.80513049999,20.564356080001744,53303.31788136 2025-11-28,14:39:33.000,332,11055639,11885,0,1764340772,13007.929410199991,20.451570000004722,53302.98948672 2025-11-28,14:39:34.000,332,11055736,11645,0,1764340773,13006.790973809992,20.303538270003628,53302.72397616 2025-11-28,14:39:35.000,332,11055679,11805,0,1764340774,13005.511074909991,19.993376550002722,53302.3885944 2025-11-28,14:39:36.000,332,11055680,12125,0,1764340775,13004.07624088,19.739607870003965,53301.997315680004 2025-11-28,14:39:37.000,332,11055690,11805,0,1764340776,13002.702033639995,19.464691799999855,53301.58507560001 2025-11-28,14:39:38.000,332,11055707,11925,0,1764340777,13001.482761529995,19.570428750004794,53301.13789992 2025-11-28,14:39:39.000,332,11055632,11765,0,1764340778,12999.906464989988,20.120260889998463,53300.64880152001 2025-11-28,14:39:40.000,332,11055709,11925,0,1764340779,12998.97685421,20.64189651000197,53300.14572888001 2025-11-28,14:39:41.000,332,11055718,11885,0,1764340780,12998.02029819,20.980254750000313,53299.66361760001 2025-11-28,14:39:42.000,332,11055634,11845,0,1764340781,12997.232149919997,21.015500400004385,53299.11862224001 2025-11-28,14:39:43.000,332,11055766,12245,0,1764340782,12996.75387190999,21.191728650002915,53298.70638216001 2025-11-28,14:39:44.000,332,11055711,12005,0,1764340783,12996.268857589988,21.149433869999484,53298.15439968001 2025-11-28,14:39:45.000,332,11055699,11805,0,1764340784,12995.925305780002,21.121237350002048,53297.7421596 2025-11-28,14:39:46.000,332,11055743,12005,0,1764340785,12995.69627123999,21.10713909000333,53297.301971040004 2025-11-28,14:39:47.000,332,11055755,11885,0,1764340786,12995.39313728999,21.170581260004838,53296.94562792 2025-11-28,14:39:48.000,332,11055681,11925,0,1764340787,12995.049585479988,21.163532129998202,53296.49146512 2025-11-28,14:39:49.000,332,11055603,11885,0,1764340788,12994.753187839997,21.078942569998617,53296.15608336 2025-11-28,14:39:50.000,332,11055710,11925,0,1764340789,12994.470262819996,20.959107360002236,53295.89755992 2025-11-28,14:39:51.000,332,11055666,11965,0,1764340790,12994.31532768999,20.76878084999771,53295.60410088 2025-11-28,14:39:52.000,332,11055686,11765,0,1764340791,12994.328800309995,20.65599477000069,53295.39448728 2025-11-28,14:39:53.000,332,11055693,12005,0,1764340792,12994.369218169995,20.64189651000197,53295.12897672 2025-11-28,14:39:54.000,332,11055732,11845,0,1764340793,12994.31532768999,20.804026500001783,53294.94731160001 2025-11-28,14:39:55.000,332,11055740,11965,0,1764340794,12993.958303259999,20.796977370002423,53294.75167224001 2025-11-28,14:39:56.000,332,11055752,11725,0,1764340795,12993.614751449997,20.613699990004534,53294.62590408 2025-11-28,14:39:57.000,332,11055718,11885,0,1764340796,12992.631250189988,20.909763449999446,53294.402316240004 2025-11-28,14:39:58.000,332,11055702,11685,0,1764340797,12991.553440589989,21.346809510003368,53294.19968976 2025-11-28,14:39:59.000,332,11055729,12085,0,1764340798,12990.987590550001,21.74860992000322,53294.0040504 2025-11-28,14:40:00.000,332,11055685,12085,0,1764340799,12990.408267889994,21.889592519997677,53293.7595012 2025-11-28,14:40:01.000,332,11055677,11805,0,1764340800,12990.064716079993,21.783855570000014,53293.52892624 2025-11-28,14:40:02.000,332,11055678,11885,0,1764340801,12989.66727379,21.74156079000386,53293.298351280006 2025-11-28,14:40:03.000,332,11055754,11805,0,1764340802,12989.155314229989,21.537136020000617,53293.15860888 2025-11-28,14:40:04.000,332,11055718,11805,0,1764340803,12988.697245149997,21.255170820004423,53292.942008160004 2025-11-28,14:40:05.000,332,11055707,11885,0,1764340804,12988.27959392999,20.973205620000954,53292.73938168001 2025-11-28,14:40:06.000,332,11055706,11845,0,1764340805,12987.922569499999,20.83927214999858,53292.49483248 2025-11-28,14:40:07.000,332,11055642,11725,0,1764340806,12987.491445660002,20.853370410004572,53292.2572704 2025-11-28,14:40:08.000,332,11055731,11725,0,1764340807,12987.154630159996,20.895665190000727,53292.06163104 2025-11-28,14:40:09.000,332,11055765,11885,0,1764340808,12986.723506319999,20.888616060001368,53291.768172000004 2025-11-28,14:40:10.000,332,11055747,12125,0,1764340809,12986.258700929997,21.198777780002274,53291.47471296001 2025-11-28,14:40:11.000,332,11055733,11885,0,1764340810,12985.275199670003,22.009427730001335,53291.15330544 2025-11-28,14:40:12.000,332,11055728,11965,0,1764340811,12984.43989722999,22.418277270000544,53290.93670472 2025-11-28,14:40:13.000,332,11055732,11885,0,1764340812,12984.325379959999,22.44647378999798,53290.60132296 2025-11-28,14:40:14.000,332,11055633,11925,0,1764340813,12984.217598999989,22.467621180003334,53290.25196696001 2025-11-28,14:40:15.000,332,11055685,11765,0,1764340814,12984.412951989994,22.38303162000375,53289.8816496 2025-11-28,14:40:16.000,332,11055661,11845,0,1764340815,12984.783449039991,22.361884229998395,53289.59517768 2025-11-28,14:40:17.000,332,11055714,11725,0,1764340816,12985.288672289993,22.199754239998583,53289.31569288001 2025-11-28,14:40:18.000,332,11055761,11845,0,1764340817,12986.386690819993,22.33368771000096,53289.12704064001 2025-11-28,14:40:19.000,332,11055714,11965,0,1764340818,12987.605962929993,22.50991595999949,53288.93140128001 2025-11-28,14:40:20.000,332,11055717,11765,0,1764340819,12989.242886259999,22.524014219998207,53288.700826320004 2025-11-28,14:40:21.000,332,11055725,12045,0,1764340820,12991.371560219988,22.714340730002732,53288.54710968001 2025-11-28,14:40:22.000,332,11055721,11885,0,1764340821,12993.682114549993,23.038600710002356,53288.45627712001 2025-11-28,14:40:23.000,332,11055770,12045,0,1764340822,12995.810788509996,23.17958331000409,53288.498199839996 2025-11-28,14:40:24.000,332,11055743,11645,0,1764340823,12998.04050712,23.207779830001527,53288.5890324 2025-11-28,14:40:25.000,332,11055752,11885,0,1764340824,12999.852574509998,23.271222000003036,53288.67287784001 2025-11-28,14:40:26.000,332,11055735,12005,0,1764340825,13001.48949783999,23.53203981000115,53288.91742704 2025-11-28,14:40:27.000,332,11055696,11805,0,1764340826,13002.702033639995,23.475646769999003,53289.07813080001 2025-11-28,14:40:28.000,332,11055728,11805,0,1764340827,13003.699007519994,23.36990982000134,53289.30171864 2025-11-28,14:40:29.000,332,11055644,11845,0,1764340828,13004.574727819992,23.299418520000472,53289.52530648 2025-11-28,14:40:30.000,332,11055688,11845,0,1764340829,13005.21467727,23.228927219999605,53289.86068824 2025-11-28,14:40:31.000,332,11055717,11925,0,1764340830,13005.511074909991,23.391057209999417,53290.21703136 2025-11-28,14:40:32.000,332,11055725,11645,0,1764340831,13005.605383249997,23.503843290003715,53290.46856768001 2025-11-28,14:40:33.000,332,11055751,11965,0,1764340832,13005.4369755,23.665973280003527,53290.83888504 2025-11-28,14:40:34.000,332,11055637,11845,0,1764340833,13005.26856774999,23.94088935000036,53291.1043956 2025-11-28,14:40:35.000,332,11055739,12125,0,1764340834,13004.891334389999,24.095970210000814,53291.383880400004 2025-11-28,14:40:36.000,332,11055740,11925,0,1764340835,13004.520837340002,24.293345850004698,53291.719262160004 2025-11-28,14:40:37.000,332,11055695,11885,0,1764340836,13004.19749446,24.22285455000383,53291.91490152 2025-11-28,14:40:38.000,332,11055733,11965,0,1764340837,13003.91456944,24.335640630000853,53292.06861816001 2025-11-28,14:40:39.000,332,11055679,11845,0,1764340838,13003.719216449994,24.652851480001118,53292.23630904001 2025-11-28,14:40:40.000,332,11055650,11805,0,1764340839,13003.429555119998,24.99825884999882,53292.41797416 2025-11-28,14:40:41.000,332,11055693,11845,0,1764340840,13003.267883679997,25.414157520004665,53292.63457488 2025-11-28,14:40:42.000,332,11055768,12005,0,1764340841,13003.065794379996,25.766614020001725,53292.725407440004 2025-11-28,14:40:43.000,332,11055727,11885,0,1764340842,13002.79634198,26.27415137999924,53292.83720136001 2025-11-28,14:40:44.000,332,11055706,11805,0,1764340843,13002.405635999989,26.831032649999543,53292.95598240001 2025-11-28,14:40:45.000,332,11055753,11725,0,1764340844,13001.913885369991,27.197587410002598,53293.060789200004 2025-11-28,14:40:46.000,332,11055678,11845,0,1764340845,13001.36824425999,27.423159570003918,53293.19354448 2025-11-28,14:40:47.000,332,11055732,12005,0,1764340846,13000.863021010002,27.747419550003542,53293.249441440006 2025-11-28,14:40:48.000,332,11055776,11885,0,1764340847,13000.43189716999,28.036433879999095,53293.34027400001 2025-11-28,14:40:49.000,332,11055687,11685,0,1764340848,13000.25675311,28.473479940003017,53293.466042160006 2025-11-28,14:40:50.000,332,11055681,11645,0,1764340849,13000.095081669999,28.840034699998796,53293.514952000005 2025-11-28,14:40:51.000,332,11055761,12005,0,1764340850,13000.223071559994,28.896427740000945,53293.59181032 2025-11-28,14:40:52.000,332,11055786,12045,0,1764340851,13000.49252395999,28.699052100004337,53293.7595012 2025-11-28,14:40:53.000,332,11055773,11965,0,1764340852,13001.314353779999,28.75544513999921,53293.90623072 2025-11-28,14:40:54.000,332,11055647,11885,0,1764340853,13002.217019319993,28.720199490002415,53293.97610192 2025-11-28,14:40:55.000,332,11055719,11965,0,1764340854,13003.335246779992,28.5933151499994,53294.17174128 2025-11-28,14:40:56.000,332,11055745,11965,0,1764340855,13004.675772469993,28.149219960003393,53294.37436776001 2025-11-28,14:40:57.000,332,11055700,11885,0,1764340856,13006.171233289999,27.796763459999056,53294.62590408 2025-11-28,14:40:58.000,332,11055725,11885,0,1764340857,13007.69363935,27.5429947800003,53294.7726336 2025-11-28,14:40:59.000,332,11055632,11765,0,1764340858,13009.296881130002,27.55004390999966,53295.073079760004 2025-11-28,14:41:00.000,332,11055723,12085,0,1764340859,13010.516153240002,27.465454350000073,53295.44339712 2025-11-28,14:41:01.000,332,11055717,12125,0,1764340860,13011.540072359996,27.402012179998565,53295.764804640006 2025-11-28,14:41:02.000,332,11055777,12045,0,1764340861,13012.30127538999,27.31037348999962,53296.079225040005 2025-11-28,14:41:03.000,332,11055715,11965,0,1764340862,13012.7121903,27.275127840002824,53296.35870984001 2025-11-28,14:41:04.000,332,11055627,11845,0,1764340863,13012.887334359992,27.211685670001316,53296.68011736 2025-11-28,14:41:05.000,332,11055804,11725,0,1764340864,13012.73239923,27.218734800000675,53297.00851200001 2025-11-28,14:41:06.000,332,11055737,12205,0,1764340865,13012.44273789999,27.606436950001807,53297.23209984 2025-11-28,14:41:07.000,332,11055734,11845,0,1764340866,13011.641117009996,28.0011882300023,53297.47664904 2025-11-28,14:41:08.000,332,11055791,12005,0,1764340867,13010.698033610002,28.417086900000868,53297.6722884 2025-11-28,14:41:09.000,332,11055665,11725,0,1764340868,13009.586542459998,28.92462425999838,53297.881902 2025-11-28,14:41:10.000,332,11055687,12005,0,1764340869,13008.99374718,29.333473800004867,53298.01465728001 2025-11-28,14:41:11.000,332,11055693,11805,0,1764340870,13008.508732859998,29.636586389999138,53298.11946408 2025-11-28,14:41:12.000,332,11055707,11965,0,1764340871,13008.252753079993,29.749372470003436,53298.24523224 2025-11-28,14:41:13.000,332,11055731,11885,0,1764340872,13008.212335219992,29.989042890003475,53298.308116320004 2025-11-28,14:41:14.000,332,11055644,11845,0,1764340873,13008.394215589993,30.158222010002646,53298.36401328 2025-11-28,14:41:15.000,332,11055799,11885,0,1764340874,13008.717558469994,30.43313807999948,53298.39196176 2025-11-28,14:41:16.000,332,11055756,11805,0,1764340875,13009.141945999996,30.84903674999805,53298.496768560006 2025-11-28,14:41:17.000,332,11055697,11965,0,1764340876,13009.465288879997,30.919528049998917,53298.48978144001 2025-11-28,14:41:18.000,332,11055658,11965,0,1764340877,13010.09176571,30.84198761999869,53298.58760112001 2025-11-28,14:41:19.000,332,11055656,11765,0,1764340878,13010.812550879993,30.757398059999105,53298.69939504 2025-11-28,14:41:20.000,332,11055701,11845,0,1764340879,13011.688271179992,30.806741970001895,53298.79721472 2025-11-28,14:41:21.000,332,11055766,11885,0,1764340880,13012.52357361999,30.757398059999105,53298.85311168001 2025-11-28,14:41:22.000,332,11055686,12005,0,1764340881,13013.284776649998,30.856085880004684,53298.999841200006 2025-11-28,14:41:23.000,332,11055732,11685,0,1764340882,13014.099870159996,30.982970220000425,53299.12560936 2025-11-28,14:41:24.000,332,11055682,11845,0,1764340883,13014.813919019995,31.01116673999786,53299.28631312001 2025-11-28,14:41:25.000,332,11055767,11885,0,1764340884,13015.669430389993,31.06755978000001,53299.45400400001 2025-11-28,14:41:26.000,332,11055729,11925,0,1764340885,13016.437369729996,31.06051065000065,53299.66361760001 2025-11-28,14:41:27.000,332,11055729,12125,0,1764340886,13017.131209659994,30.856085880004684,53299.8732312 2025-11-28,14:41:28.000,332,11055698,12045,0,1764340887,13017.946303169992,30.574120680001215,53300.117780399996 2025-11-28,14:41:29.000,332,11055676,11885,0,1764340888,13018.842232399991,30.348548519999895,53300.31341976001 2025-11-28,14:41:30.000,332,11055744,11885,0,1764340889,13019.691007459995,30.461334600004193,53300.54399472 2025-11-28,14:41:31.000,332,11055750,12005,0,1764340890,13020.310747980002,30.757398059999105,53300.7815568 2025-11-28,14:41:32.000,332,11055678,11765,0,1764340891,13020.782289679999,30.820840230000613,53301.05405448001 2025-11-28,14:41:33.000,332,11055705,11725,0,1764340892,13021.402030199992,30.820840230000613,53301.24969384001 2025-11-28,14:41:34.000,332,11055738,11965,0,1764340893,13021.819681419998,30.856085880004684,53301.626998319996 2025-11-28,14:41:35.000,332,11055682,11765,0,1764340894,13022.03524333999,30.88428240000212,53301.89250888001 2025-11-28,14:41:36.000,332,11055697,11845,0,1764340895,13021.99482547999,31.088707169998088,53302.10910960001 2025-11-28,14:41:37.000,332,11055750,11845,0,1764340896,13021.752318319988,31.412967149997712,53302.42353000001 2025-11-28,14:41:38.000,332,11055703,11645,0,1764340897,13021.17973196999,31.70198148000054,53302.668079200004 2025-11-28,14:41:39.000,332,11055721,11925,0,1764340898,13020.580200379998,32.18837144999998,53302.87769280001 2025-11-28,14:41:40.000,332,11055724,11805,0,1764340899,13019.852678899995,32.653614030001336,53303.08031928 2025-11-28,14:41:41.000,332,11055764,11805,0,1764340900,13019.212729450002,32.91443183999945,53303.26897152 2025-11-28,14:41:42.000,332,11055752,11605,0,1764340901,13018.42458118,33.90131004000432,53303.42268816 2025-11-28,14:41:43.000,332,11055718,11805,0,1764340902,13017.562333499991,34.747205640000175,53303.471598 2025-11-28,14:41:44.000,332,11055679,12005,0,1764340903,13017.44781623,35.00802344999829,53303.506533600004 2025-11-28,14:41:45.000,332,11055713,11925,0,1764340904,13017.649905530001,34.789500420003606,53303.576404800006 2025-11-28,14:41:46.000,332,11055756,12005,0,1764340905,13018.269646049994,34.35245435999968,53303.70916008 2025-11-28,14:41:47.000,332,11055739,11845,0,1764340906,13019.280092549998,33.85901526000089,53303.73012144 2025-11-28,14:41:48.000,332,11055715,11885,0,1764340907,13020.506100969993,33.3162322499993,53303.88383808001 2025-11-28,14:41:49.000,332,11055687,11805,0,1764340908,13021.927462379994,32.95672662000288,53304.04454184 2025-11-28,14:41:50.000,332,11055688,11805,0,1764340909,13023.139998179999,32.428041870000015,53304.2052456 2025-11-28,14:41:51.000,332,11055704,11685,0,1764340910,13024.204335159993,31.631490179999673,53304.35896224001 2025-11-28,14:41:52.000,332,11055685,11885,0,1764340911,13025.181100109992,30.792643710003176,53304.61748568 2025-11-28,14:41:53.000,332,11055709,11885,0,1764340912,13026.04334779,30.059534190004342,53304.87600912 2025-11-28,14:41:54.000,332,11055640,11725,0,1764340913,13026.501416869993,29.50265292000404,53305.09959696 2025-11-28,14:41:55.000,332,11055725,11805,0,1764340914,13026.656351999998,29.16429467999842,53305.30921056 2025-11-28,14:41:56.000,332,11055623,12045,0,1764340915,13026.521625799993,29.100852510004188,53305.64459232 2025-11-28,14:41:57.000,332,11055702,12005,0,1764340916,13026.090501959996,28.92462425999838,53305.86818016001 2025-11-28,14:41:58.000,332,11055769,11845,0,1764340917,13025.470761439989,28.86118209000415,53306.06381952001 2025-11-28,14:41:59.000,332,11055635,12005,0,1764340918,13024.54115066,29.072655989999475,53306.25247176001 2025-11-28,14:42:00.000,332,11055665,11885,0,1764340919,13023.348823789995,29.25593337000464,53306.43413688 2025-11-28,14:42:01.000,332,11055731,11885,0,1764340920,13022.29795942999,29.305277280000155,53306.524969440004 2025-11-28,14:42:02.000,332,11055718,12045,0,1764340921,13021.334667099996,29.17134380999778,53306.58785352001 2025-11-28,14:42:03.000,332,11055707,12045,0,1764340922,13020.640827169998,29.009213819997967,53306.67868608 2025-11-28,14:42:04.000,332,11055686,11765,0,1764340923,13020.115394989996,28.97396817000117,53306.713621680006 2025-11-28,14:42:05.000,332,11055798,11765,0,1764340924,13020.00761403,28.97396817000117,53306.6507376 2025-11-28,14:42:06.000,332,11055663,11965,0,1764340925,13020.04803189,28.903476870000304,53306.5808664 2025-11-28,14:42:07.000,332,11055708,12085,0,1764340926,13020.135603919996,28.692002969997702,53306.5109952 2025-11-28,14:42:08.000,332,11055777,11645,0,1764340927,13020.357902149997,28.649708190001547,53306.46208536 2025-11-28,14:42:09.000,332,11055680,11605,0,1764340928,13020.438737869998,28.670855579999625,53306.38522704 2025-11-28,14:42:10.000,332,11055701,11805,0,1764340929,13020.694717649989,28.487578200001735,53306.35029144001 2025-11-28,14:42:11.000,332,11055676,11805,0,1764340930,13020.75534443999,28.473479940003017,53306.31535584 2025-11-28,14:42:12.000,332,11055709,11805,0,1764340931,13020.809234919994,28.663806450000266,53306.23151040001 2025-11-28,14:42:13.000,332,11055615,12005,0,1764340932,13020.674508719989,29.09380338000483,53306.16163920001 2025-11-28,14:42:14.000,332,11055682,12085,0,1764340933,13020.054768199996,29.62248813000042,53306.04984528 2025-11-28,14:42:15.000,332,11055654,12045,0,1764340934,13019.172311590002,30.165271140002005,53306.10574224 2025-11-28,14:42:16.000,332,11055770,11885,0,1764340935,13017.946303169992,30.637562850002723,53306.02888392 2025-11-28,14:42:17.000,332,11055730,12045,0,1764340936,13016.491260210001,30.961822830002347,53305.94503848001 2025-11-28,14:42:18.000,332,11055711,12005,0,1764340937,13015.177679759996,31.13100195000152,53305.83324456 2025-11-28,14:42:19.000,332,11055655,11845,0,1764340938,13013.83041776,31.1169036900028,53305.74939912001 2025-11-28,14:42:20.000,332,11055729,11725,0,1764340939,13012.988379009992,31.07460890999937,53305.59568248 2025-11-28,14:42:21.000,332,11055667,11885,0,1764340940,13012.436001589995,30.743299800000386,53305.36510752001 2025-11-28,14:42:22.000,332,11055648,11725,0,1764340941,13012.40232003999,30.390843300003326,53305.204403760006 2025-11-28,14:42:23.000,332,11055710,11805,0,1764340942,13013.049005799992,29.918551590002608,53305.0437 2025-11-28,14:42:24.000,332,11055709,11965,0,1764340943,13013.924726099991,29.481505529998685,53304.81312504 2025-11-28,14:42:25.000,332,11055731,11885,0,1764340944,13014.733083299994,29.650684649997856,53304.63844704 2025-11-28,14:42:26.000,332,11055690,11925,0,1764340945,13015.831101829994,29.467407269999967,53304.49171752 2025-11-28,14:42:27.000,332,11055683,11845,0,1764340946,13017.11773703999,29.178392940004414,53304.33800088001 2025-11-28,14:42:28.000,332,11055773,12165,0,1764340947,13018.276382359989,28.543971240003884,53304.24018120001 2025-11-28,14:42:29.000,332,11055686,11805,0,1764340948,13019.118421109997,28.036433879999095,53304.198258480006 2025-11-28,14:42:30.000,332,11055698,12045,0,1764340949,13019.66406222,27.634633469999244,53304.14934864001 2025-11-28,14:42:31.000,332,11055703,11885,0,1764340950,13019.76510687,27.437257830002636,53304.10043880001 2025-11-28,14:42:32.000,332,11055698,11925,0,1764340951,13019.333983029988,27.394963049999205,53304.00261912001 2025-11-28,14:42:33.000,332,11055686,12005,0,1764340952,13018.66035202999,27.289226100001542,53303.97467064 2025-11-28,14:42:34.000,332,11055700,11645,0,1764340953,13017.730741250001,27.14119437000045,53303.87685096 2025-11-28,14:42:35.000,332,11055716,11925,0,1764340954,13016.686613199992,26.95791699000256,53303.76505704001 2025-11-28,14:42:36.000,332,11055647,11925,0,1764340955,13015.682903009998,27.035457420002786,53303.576404800006 2025-11-28,14:42:37.000,332,11055691,11845,0,1764340956,13014.530993999993,27.373815660001128,53303.52050784001 2025-11-28,14:42:38.000,332,11055661,11965,0,1764340957,13013.271304029993,27.662829990003956,53303.32486848 2025-11-28,14:42:39.000,332,11055715,11845,0,1764340958,13012.314748009994,27.77561607000098,53303.10128064 2025-11-28,14:42:40.000,332,11055639,11925,0,1764340959,13011.681534869997,27.620535210000526,53302.80782160001 2025-11-28,14:42:41.000,332,11055680,12005,0,1764340960,13011.14936638,27.59233869000309,53302.53532392 2025-11-28,14:42:42.000,332,11055668,12085,0,1764340961,13010.799078259988,27.521847390002222,53302.283787600005 2025-11-28,14:42:43.000,332,11055653,12085,0,1764340962,13010.556571100002,27.451356090001354,53302.067186880005 2025-11-28,14:42:44.000,332,11055663,11925,0,1764340963,13010.26690976999,27.338570010004332,53301.80167632001 2025-11-28,14:42:45.000,332,11055656,12125,0,1764340964,13010.058084159995,26.972015250001277,53301.515204400006 2025-11-28,14:42:46.000,332,11055683,12005,0,1764340965,13010.017666299995,26.647755270001653,53301.17283552001 2025-11-28,14:42:47.000,332,11055707,11965,0,1764340966,13010.11197464,26.457428760004404,53300.90732496 2025-11-28,14:42:48.000,332,11055669,11925,0,1764340967,13010.23322822,26.337593550000747,53300.64880152001 2025-11-28,14:42:49.000,332,11055687,11805,0,1764340968,13010.367954419991,26.238905730002443,53300.47412352 2025-11-28,14:42:50.000,332,11055695,12005,0,1764340969,13010.475735380001,26.224807470003725,53300.21560008001 2025-11-28,14:42:51.000,332,11055639,11805,0,1764340970,13010.536362170002,26.126119649998145,53300.04790920001 2025-11-28,14:42:52.000,332,11055648,11805,0,1764340971,13010.570043719992,26.020382700000482,53299.88021832001 2025-11-28,14:42:53.000,332,11055677,11845,0,1764340972,13010.320800249996,25.91464575000282,53299.68457896 2025-11-28,14:42:54.000,332,11055690,11725,0,1764340973,13009.815576999994,26.013333570001123,53299.551823680005 2025-11-28,14:42:55.000,332,11055676,11925,0,1764340974,13008.96680193999,26.08382487000199,53299.39810704 2025-11-28,14:42:56.000,332,11055631,11965,0,1764340975,13008.212335219992,26.182512690000294,53299.216441920005 2025-11-28,14:42:57.000,332,11055756,12085,0,1764340976,13007.350087539999,26.126119649998145,53299.00682832 2025-11-28,14:42:58.000,332,11055697,12005,0,1764340977,13006.3126958,25.971038789997692,53298.83913744 2025-11-28,14:42:59.000,332,11055642,11925,0,1764340978,13005.302249299995,25.92169488000218,53298.62253672 2025-11-28,14:43:00.000,332,11055645,12045,0,1764340979,13004.413056379992,25.886449229998107,53298.39894888001 2025-11-28,14:43:01.000,332,11055658,11725,0,1764340980,13003.517127149993,25.949891399999615,53298.20330952001 2025-11-28,14:43:02.000,332,11055727,12005,0,1764340981,13002.823287219995,26.295298770004592,53297.94478608001 2025-11-28,14:43:03.000,332,11055698,11805,0,1764340982,13002.338272899993,26.66890265999973,53297.73517248 2025-11-28,14:43:04.000,332,11055690,11965,0,1764340983,13001.967775849997,27.239882189998752,53297.43472632001 2025-11-28,14:43:05.000,332,11055650,11885,0,1764340984,13001.5972788,27.7544686800029,53297.2181256 2025-11-28,14:43:06.000,332,11055698,11885,0,1764340985,13001.55012462999,28.12807256999804,53296.89671808 2025-11-28,14:43:07.000,332,11055584,11925,0,1764340986,13001.75895024,28.38889038000343,53296.70806584 2025-11-28,14:43:08.000,332,11055687,12005,0,1764340987,13002.142919910002,28.642659060002188,53296.463516640004 2025-11-28,14:43:09.000,332,11055671,11805,0,1764340988,13002.76939673999,28.720199490002415,53296.28883864001 2025-11-28,14:43:10.000,332,11055663,11925,0,1764340989,13003.631644419998,28.649708190001547,53296.05826368 2025-11-28,14:43:11.000,332,11055663,11885,0,1764340990,13004.554518889992,28.61446254000475,53295.86961144 2025-11-28,14:43:12.000,332,11055743,12125,0,1764340991,13005.463920739996,28.297251690004487,53295.79974024 2025-11-28,14:43:13.000,332,11055713,11885,0,1764340992,13006.43394938,28.085777790001885,53295.71589480001 2025-11-28,14:43:14.000,332,11055707,11805,0,1764340993,13007.350087539999,27.874303889999283,53295.66698496001 2025-11-28,14:43:15.000,332,11055680,11765,0,1764340994,13008.185389979997,27.41611044000456,53295.5062812 2025-11-28,14:43:16.000,332,11055602,12045,0,1764340995,13009.067846589991,27.275127840002824,53295.5412168 2025-11-28,14:43:17.000,332,11055683,11845,0,1764340996,13009.754950209994,26.95791699000256,53295.5412168 2025-11-28,14:43:18.000,332,11055696,11965,0,1764340997,13010.25343715,26.478576150002482,53295.56916528001 2025-11-28,14:43:19.000,332,11055717,11845,0,1764340998,13010.610461579992,26.020382700000482,53295.576152400005 2025-11-28,14:43:20.000,332,11055639,11965,0,1764340999,13010.772133019993,25.45645230000082,53295.56217816 2025-11-28,14:43:21.000,332,11055688,12005,0,1764341000,13010.933804459994,25.03350450000289,53295.576152400005 2025-11-28,14:43:22.000,332,11055722,11885,0,1764341001,13011.007903869999,24.702195390003908,53295.597113760006 2025-11-28,14:43:23.000,332,11055670,12045,0,1764341002,13010.893386599993,24.321542370002135,53295.5412168 2025-11-28,14:43:24.000,332,11055701,11965,0,1764341003,13010.617197890002,24.018429780000588,53295.5062812 2025-11-28,14:43:25.000,332,11055714,11725,0,1764341004,13010.428581209992,23.792857619999268,53295.46435848 2025-11-28,14:43:26.000,332,11055662,11925,0,1764341005,13010.287118699991,23.757611970002472,53295.49929408001 2025-11-28,14:43:27.000,332,11055722,12005,0,1764341006,13010.02440260999,23.82810327000334,53295.429422880006 2025-11-28,14:43:28.000,332,11055647,11885,0,1764341007,13009.84252223999,24.088921080001455,53295.39448728 2025-11-28,14:43:29.000,332,11055710,11685,0,1764341008,13009.674114489993,24.659900610000477,53295.32461608 2025-11-28,14:43:30.000,332,11055689,12125,0,1764341009,13009.290144819992,25.85120358000131,53295.25474488001 2025-11-28,14:43:31.000,332,11055693,11645,0,1764341010,13009.141945999996,26.795787000002747,53295.21282216001 2025-11-28,14:43:32.000,332,11055672,11805,0,1764341011,13008.960065629995,27.698075640000752,53295.14993808 2025-11-28,14:43:33.000,332,11055653,12125,0,1764341012,13008.85228467,28.424136030000227,53295.08006688 2025-11-28,14:43:34.000,332,11055731,11725,0,1764341013,13008.72429477999,29.700028560000646,53295.073079760004 2025-11-28,14:43:35.000,332,11055701,12085,0,1764341014,13008.650195369999,30.334450260001177,53295.13596384001 2025-11-28,14:43:36.000,332,11055686,11925,0,1764341015,13008.93312039,30.60231719999865,53295.20583504 2025-11-28,14:43:37.000,332,11055674,11925,0,1764341016,13009.492234119993,30.764447189998464,53295.261732000006 2025-11-28,14:43:38.000,332,11055693,12005,0,1764341017,13010.11197464,30.813791100001254,53295.429422880006 2025-11-28,14:43:39.000,332,11055622,11885,0,1764341018,13010.873177669993,30.997068479999143,53295.58313952 2025-11-28,14:43:40.000,332,11055749,12005,0,1764341019,13011.695007490001,30.9054297900002,53295.792753120004 2025-11-28,14:43:41.000,332,11055701,11965,0,1764341020,13012.537046239995,30.66575937000016,53295.95345688001 2025-11-28,14:43:42.000,332,11055672,11965,0,1764341021,13013.419502849989,30.581169810000574,53296.198006080005 2025-11-28,14:43:43.000,332,11055671,11925,0,1764341022,13014.113342780001,30.30625374000374,53296.42159392 2025-11-28,14:43:44.000,332,11055540,11725,0,1764341023,13015.036217249995,29.826912900003663,53296.77094992001 2025-11-28,14:43:45.000,332,11055656,12085,0,1764341024,13016.14097208999,29.22068772000057,53297.07139608 2025-11-28,14:43:46.000,332,11055660,11805,0,1764341025,13017.27940847999,28.776592530004564,53297.32991952 2025-11-28,14:43:47.000,332,11055670,11925,0,1764341026,13018.343745459999,28.35364472999936,53297.67927552001 2025-11-28,14:43:48.000,332,11055667,11805,0,1764341027,13019.320510409998,28.0011882300023,53297.98670880001 2025-11-28,14:43:49.000,332,11055716,11965,0,1764341028,13020.128867610001,27.740370420004183,53298.35702616 2025-11-28,14:43:50.000,332,11055698,11805,0,1764341029,13020.701453959999,27.472503479999432,53298.72734352 2025-11-28,14:43:51.000,332,11055660,11885,0,1764341030,13020.802498609999,27.402012179998565,53299.0347768 2025-11-28,14:43:52.000,332,11055740,11805,0,1764341031,13020.405056319993,27.47955260999879,53299.2443904 2025-11-28,14:43:53.000,332,11055701,11725,0,1764341032,13020.128867610001,27.557093039999017,53299.59374640001 2025-11-28,14:43:54.000,332,11055687,12085,0,1764341033,13019.71795269999,27.810861719997774,53299.838295600006 2025-11-28,14:43:55.000,332,11055673,12165,0,1764341034,13019.273356240003,28.18446561000019,53300.04092208 2025-11-28,14:43:56.000,332,11055730,11685,0,1764341035,13018.76139667999,28.4593816800043,53300.18066448 2025-11-28,14:43:57.000,332,11055718,11965,0,1764341036,13018.087765679993,28.74839600999985,53300.341368240006 2025-11-28,14:43:58.000,332,11055687,11845,0,1764341037,13017.42087098999,29.079705119998835,53300.48111064001 2025-11-28,14:43:59.000,332,11055643,12085,0,1764341038,13016.774185230002,29.262982500004,53300.557968960005 2025-11-28,14:44:00.000,332,11055739,11765,0,1764341039,13016.22180780999,29.551996829999553,53300.63482728 2025-11-28,14:44:01.000,332,11055716,12005,0,1764341040,13015.797420279989,29.89740420000453,53300.59989168001 2025-11-28,14:44:02.000,332,11055654,11645,0,1764341041,13015.460604779997,30.151172880003287,53300.676750000006 2025-11-28,14:44:03.000,332,11055730,12005,0,1764341042,13015.278724409996,30.461334600004193,53300.6418144 2025-11-28,14:44:04.000,332,11055707,11725,0,1764341043,13015.332614890001,30.60936632999801,53300.59290456 2025-11-28,14:44:05.000,332,11055685,11925,0,1764341044,13015.514495260002,30.771496319997823,53300.55098184001 2025-11-28,14:44:06.000,332,11055683,11805,0,1764341045,13015.96582803,30.785594580003817,53300.56495608 2025-11-28,14:44:07.000,332,11055685,11845,0,1764341046,13016.518205449996,30.644611980002082,53300.5719432 2025-11-28,14:44:08.000,332,11055700,11725,0,1764341047,13017.393925749995,30.454285470004834,53300.54399472 2025-11-28,14:44:09.000,332,11055737,11845,0,1764341048,13018.58625262,30.172320270001364,53300.54399472 2025-11-28,14:44:10.000,332,11055634,11725,0,1764341049,13019.74489794,30.49658025000099,53300.620853039996 2025-11-28,14:44:11.000,332,11055684,12005,0,1764341050,13020.83618015999,30.778545450004458,53300.66277576 2025-11-28,14:44:12.000,332,11055711,11805,0,1764341051,13021.819681419998,30.968871960001707,53300.73264696 2025-11-28,14:44:13.000,332,11055650,11725,0,1764341052,13022.601093379992,31.166247599998314,53300.774569680005 2025-11-28,14:44:14.000,332,11055707,11965,0,1764341053,13023.139998179999,31.391819759999635,53300.942260560005 2025-11-28,14:44:15.000,332,11055664,11725,0,1764341054,13023.43639581999,31.76542365000205,53300.99815752 2025-11-28,14:44:16.000,332,11055703,11845,0,1764341055,13023.490286299995,32.16017493000254,53301.1658484 2025-11-28,14:44:17.000,332,11055695,12005,0,1764341056,13023.39597795999,32.28705926999828,53301.25668096 2025-11-28,14:44:18.000,332,11055744,11885,0,1764341057,13023.44313213,32.4139436100013,53301.31956504001 2025-11-28,14:44:19.000,332,11055674,12125,0,1764341058,13023.57785832999,32.6254175100039,53301.41738472001 2025-11-28,14:44:20.000,332,11055691,12005,0,1764341059,13023.827101800001,32.64656490000198,53301.57808848 2025-11-28,14:44:21.000,332,11055720,11725,0,1764341060,13024.204335159993,32.61836838000454,53301.60603696001 2025-11-28,14:44:22.000,332,11055692,11685,0,1764341061,13024.88470247,32.5126314299996,53301.64097256 2025-11-28,14:44:23.000,332,11055657,11805,0,1764341062,13025.71326859999,32.420992740000656,53301.77372784001 2025-11-28,14:44:24.000,332,11055678,12005,0,1764341063,13026.757396649999,32.2659118800002,53301.899496000005 2025-11-28,14:44:25.000,332,11055642,11565,0,1764341064,13028.017086619999,32.075585370002955,53302.018277040006 2025-11-28,14:44:26.000,332,11055640,11965,0,1764341065,13029.229622419989,32.13902754000446,53302.15801944001 2025-11-28,14:44:27.000,332,11055704,12005,0,1764341066,13030.361322499994,32.10378189000039,53302.34667168001 2025-11-28,14:44:28.000,332,11055727,11645,0,1764341067,13030.85980944,32.08968363000167,53302.44449136001 2025-11-28,14:44:29.000,332,11055601,11925,0,1764341068,13031.472813649998,31.596244530002878,53302.716989040004 2025-11-28,14:44:30.000,332,11055675,12005,0,1764341069,13032.227280369996,30.799692840002535,53302.93358976 2025-11-28,14:44:31.000,332,11055702,11965,0,1764341070,13032.941329229994,30.144123750003928,53303.192113200006 2025-11-28,14:44:32.000,332,11055646,11805,0,1764341071,13033.37918938,29.65773378000449,53303.44364952 2025-11-28,14:44:33.000,332,11055659,11845,0,1764341072,13033.486970339996,29.20658946000185,53303.77204416 2025-11-28,14:44:34.000,332,11055747,12005,0,1764341073,13033.345507829996,28.85413296000479,53303.96768352 2025-11-28,14:44:35.000,332,11055711,12005,0,1764341074,13032.914383989999,28.558069500002603,53304.24018120001 2025-11-28,14:44:36.000,332,11055713,12005,0,1764341075,13032.341797640001,28.156269090002752,53304.4497948 2025-11-28,14:44:37.000,332,11055677,11885,0,1764341076,13031.823101769995,27.902500410003995,53304.64543416 2025-11-28,14:44:38.000,332,11055717,12005,0,1764341077,13031.243779110002,27.634633469999244,53304.750240960006 2025-11-28,14:44:39.000,332,11055743,11805,0,1764341078,13030.61730228,27.72627215999819,53304.79216368001 2025-11-28,14:44:40.000,332,11055667,11805,0,1764341079,13029.984089140002,27.972991710004862,53304.799150800005 2025-11-28,14:44:41.000,332,11055725,11645,0,1764341080,13029.67421887999,28.142170830004034,53304.77120232001 2025-11-28,14:44:42.000,332,11055665,12045,0,1764341081,13029.47886589,28.367742989998078,53304.701331120006 2025-11-28,14:44:43.000,332,11055648,12005,0,1764341082,13029.222886109994,28.558069500002603,53304.69434400001 2025-11-28,14:44:44.000,332,11055787,11885,0,1764341083,13028.966906330003,28.727248620001774,53304.5895372 2025-11-28,14:44:45.000,332,11055794,12005,0,1764341084,13028.38084736,28.783641660003923,53304.54062736 2025-11-28,14:44:46.000,332,11055663,11885,0,1764341085,13028.104658649994,28.92462425999838,53304.512678880004 2025-11-28,14:44:47.000,332,11055693,11805,0,1764341086,13027.687007430002,29.16429467999842,53304.55460160001 2025-11-28,14:44:48.000,332,11055723,11885,0,1764341087,13027.404082410001,29.3969159699991,53304.4497948 2025-11-28,14:44:49.000,332,11055691,11845,0,1764341088,13027.08073953,29.580193350004265,53304.40088496 2025-11-28,14:44:50.000,332,11055680,11725,0,1764341089,13026.743924029994,29.509702050003398,53304.414859200006 2025-11-28,14:44:51.000,332,11055686,11805,0,1764341090,13026.535098419998,29.460358140000608,53304.38691072001 2025-11-28,14:44:52.000,332,11055700,11845,0,1764341091,13026.306063880002,29.234785979999288,53304.40088496 2025-11-28,14:44:53.000,332,11055719,11885,0,1764341092,13026.171337679996,29.002164689998608,53304.414859200006 2025-11-28,14:44:54.000,332,11055713,12005,0,1764341093,13025.99619361999,29.072655989999475,53304.4497948 2025-11-28,14:44:55.000,332,11055708,12045,0,1764341094,13025.61222394999,28.85413296000479,53304.512678880004 2025-11-28,14:44:56.000,332,11055704,11965,0,1764341095,13025.275408449997,28.543971240003884,53304.414859200006 2025-11-28,14:44:57.000,332,11055718,11845,0,1764341096,13024.79713043999,28.17741648000083,53304.49171752 2025-11-28,14:44:58.000,332,11055737,12005,0,1764341097,13024.238016709998,27.58528956000373,53304.49171752 2025-11-28,14:44:59.000,332,11055727,11805,0,1764341098,13023.961827999992,27.014310030004708,53304.44280768 2025-11-28,14:45:00.000,332,11055723,11965,0,1764341099,13023.651957739996,26.457428760004404,53304.42883344 2025-11-28,14:45:01.000,332,11055741,11885,0,1764341100,13023.34208748,26.104972260000068,53304.32402664 2025-11-28,14:45:02.000,332,11055733,12045,0,1764341101,13023.038953529998,25.80890879999788,53304.28210392 2025-11-28,14:45:03.000,332,11055746,12165,0,1764341102,13022.634774929997,25.696122720000858,53304.177297120004 2025-11-28,14:45:04.000,332,11055726,11765,0,1764341103,13022.18344216,25.61858229000063,53304.07249032001 2025-11-28,14:45:05.000,332,11055714,11885,0,1764341104,13021.530020090002,25.84415445000195,53303.90479944001 2025-11-28,14:45:06.000,332,11055786,11765,0,1764341105,13020.910279569995,26.069726610003272,53303.73012144 2025-11-28,14:45:07.000,332,11055697,12005,0,1764341106,13020.391583700002,26.112021389999427,53303.506533600004 2025-11-28,14:45:08.000,332,11055736,12005,0,1764341107,13020.081713439991,26.119070519998786,53303.27595864 2025-11-28,14:45:09.000,332,11055686,11845,0,1764341108,13020.041295579991,26.358740939998825,53303.04538368001 2025-11-28,14:45:10.000,332,11055763,12005,0,1764341109,13020.081713439991,26.71824657000252,53302.79384736 2025-11-28,14:45:11.000,332,11055787,12005,0,1764341110,13020.351165840002,26.866278300003614,53302.5283368 2025-11-28,14:45:12.000,332,11055737,11925,0,1764341111,13020.586936689993,26.809885260001465,53302.27680048001 2025-11-28,14:45:13.000,332,11055733,12005,0,1764341112,13021.193204589996,26.72529570000188,53302.10212248 2025-11-28,14:45:14.000,332,11055780,11805,0,1764341113,13021.860099279998,26.71824657000252,53301.85757328 2025-11-28,14:45:15.000,332,11055734,12005,0,1764341114,13022.30469574,26.612509620004857,53301.66892104 2025-11-28,14:45:16.000,332,11055783,12005,0,1764341115,13022.951381499988,26.50677266999992,53301.4802688 2025-11-28,14:45:17.000,332,11055713,11845,0,1764341116,13023.49702260999,26.73234483000124,53301.43135896 2025-11-28,14:45:18.000,332,11055714,11805,0,1764341117,13023.638485119991,27.021359160004067,53301.3055908 2025-11-28,14:45:19.000,332,11055679,11765,0,1764341118,13023.982036929992,27.282176970002183,53301.228732480005 2025-11-28,14:45:20.000,332,11055735,11765,0,1764341119,13024.096554199998,27.641682599998603,53301.13789992 2025-11-28,14:45:21.000,332,11055722,12045,0,1764341120,13024.042663719993,27.669879120003316,53301.14488704 2025-11-28,14:45:22.000,332,11055744,11885,0,1764341121,13023.961827999992,27.76856694000162,53301.04008024 2025-11-28,14:45:23.000,332,11055740,11805,0,1764341122,13023.854047039997,27.72627215999819,53301.012131760006 2025-11-28,14:45:24.000,332,11055722,11765,0,1764341123,13023.746266080001,27.58528956000373,53300.96322192001 2025-11-28,14:45:25.000,332,11055734,11845,0,1764341124,13023.773211319996,27.472503479999432,53300.9212992 2025-11-28,14:45:26.000,332,11055742,12205,0,1764341125,13023.982036929992,27.331520879997697,53300.92828632 2025-11-28,14:45:27.000,332,11055739,11845,0,1764341126,13024.076345269998,27.338570010004332,53300.788543919996 2025-11-28,14:45:28.000,332,11055749,11725,0,1764341127,13024.332325049989,27.261029580004106,53300.74662120001 2025-11-28,14:45:29.000,332,11055765,11885,0,1764341128,13024.568095899995,27.105948720003653,53300.620853039996 2025-11-28,14:45:30.000,332,11055677,12005,0,1764341129,13024.79713043999,26.788737870003388,53300.5370076 2025-11-28,14:45:31.000,332,11055723,11965,0,1764341130,13025.255199519997,26.422183110000333,53300.48111064001 2025-11-28,14:45:32.000,332,11055687,11965,0,1764341131,13025.585278709994,26.126119649998145,53300.41123944001 2025-11-28,14:45:33.000,332,11055720,11925,0,1764341132,13025.908621589995,26.055628350004554,53300.33438112001 2025-11-28,14:45:34.000,332,11055715,11845,0,1764341133,13026.231964469996,25.90759662000346,53300.20162584 2025-11-28,14:45:35.000,332,11055698,12005,0,1764341134,13026.427317460002,25.90759662000346,53300.20861296 2025-11-28,14:45:36.000,332,11055701,12125,0,1764341135,13026.602461519993,26.13316878000478,53300.06887056 2025-11-28,14:45:37.000,332,11055670,11925,0,1764341136,13026.615934139998,26.13316878000478,53300.04092208 2025-11-28,14:45:38.000,332,11055750,11805,0,1764341137,13026.562043659993,26.30234790000395,53299.985025120004 2025-11-28,14:45:39.000,332,11055751,11805,0,1764341138,13026.434053769997,26.337593550000747,53299.782398639996 2025-11-28,14:45:40.000,332,11055697,11765,0,1764341139,13026.359954359992,26.32349529000203,53299.768424400005 2025-11-28,14:45:41.000,332,11055717,12085,0,1764341140,13026.386899600002,26.217758340004366,53299.63566912 2025-11-28,14:45:42.000,332,11055638,11685,0,1764341141,13026.312800189997,26.238905730002443,53299.59374640001 2025-11-28,14:45:43.000,332,11055713,11805,0,1764341142,13026.198282919991,26.26005312000052,53299.57977216 2025-11-28,14:45:44.000,332,11055693,11885,0,1764341143,13025.85473110999,26.386937460003537,53299.447016879996 2025-11-28,14:45:45.000,332,11055694,12005,0,1764341144,13025.84125849,26.26005312000052,53299.37015856 2025-11-28,14:45:46.000,332,11055725,11805,0,1764341145,13026.333009119997,26.20366007999837,53299.23740328001 2025-11-28,14:45:47.000,332,11055739,11845,0,1764341146,13027.0605306,25.992186180003046,53299.12560936 2025-11-28,14:45:48.000,332,11055728,11725,0,1764341147,13027.687007430002,25.815957930004515,53299.104648 2025-11-28,14:45:49.000,332,11055737,11725,0,1764341148,13028.38084736,25.548090989999764,53299.06971240001 2025-11-28,14:45:50.000,332,11055763,11765,0,1764341149,13028.966906330003,25.343666220003797,53299.097660880005 2025-11-28,14:45:51.000,332,11055748,12005,0,1764341150,13029.39803017,25.435304910002742,53299.05573816 2025-11-28,14:45:52.000,332,11055747,12245,0,1764341151,13029.909989729997,25.244978399998217,53299.09067376001 2025-11-28,14:45:53.000,332,11055727,11765,0,1764341152,13030.395004049999,25.20973275000142,53299.13958360001 2025-11-28,14:45:54.000,332,11055718,12045,0,1764341153,13030.53646656,25.132192320001195,53299.29330024 2025-11-28,14:45:55.000,332,11055684,11885,0,1764341154,13030.50952131999,24.955964070002665,53299.34221008 2025-11-28,14:45:56.000,332,11055697,12005,0,1764341155,13030.314168329998,24.970062330001383,53299.46099112 2025-11-28,14:45:57.000,332,11055686,11845,0,1764341156,13030.064924860002,24.899571030000516,53299.66361760001 2025-11-28,14:45:58.000,332,11055733,11645,0,1764341157,13029.63380101999,25.22383101000014,53299.670604720006 2025-11-28,14:45:59.000,332,11055711,11885,0,1764341158,13028.838916439992,25.428255780003383,53299.70554032 2025-11-28,14:46:00.000,332,11055722,11685,0,1764341159,13027.922778279994,25.62563141999999,53299.74746304 2025-11-28,14:46:01.000,332,11055699,11805,0,1764341160,13027.006640119995,25.717270109998935,53299.76143728001 2025-11-28,14:46:02.000,332,11055744,11925,0,1764341161,13026.137656129991,25.773663150001084,53299.719514560005 2025-11-28,14:46:03.000,332,11055685,12005,0,1764341162,13025.160891179992,25.84415445000195,53299.68457896 2025-11-28,14:46:04.000,332,11055776,11925,0,1764341163,13024.204335159993,25.63972967999871,53299.649643360004 2025-11-28,14:46:05.000,332,11055724,12045,0,1764341164,13023.28146069,25.322518829998444,53299.5588108 2025-11-28,14:46:06.000,332,11055647,11725,0,1764341165,13022.37879514999,25.111044930003118,53299.42605552001 2025-11-28,14:46:07.000,332,11055700,12045,0,1764341166,13021.536756399997,24.955964070002665,53299.30028736 2025-11-28,14:46:08.000,332,11055761,11965,0,1764341167,13020.735135509989,24.681047999998555,53299.167532080006 2025-11-28,14:46:09.000,332,11055726,12005,0,1764341168,13020.04803189,24.35678801999893,53298.94394424001 2025-11-28,14:46:10.000,332,11055710,11965,0,1764341169,13019.475445539989,24.16646151000168,53298.762279120005 2025-11-28,14:46:11.000,332,11055730,11885,0,1764341170,13018.875913949996,23.856299790000776,53298.55965264 2025-11-28,14:46:12.000,332,11055711,11765,0,1764341171,13018.350481769994,23.48269589999836,53298.37100040001 2025-11-28,14:46:13.000,332,11055720,11805,0,1764341172,13017.764422799992,23.18663244000345,53298.210296640005 2025-11-28,14:46:14.000,332,11055690,11965,0,1764341173,13017.13794596999,22.862372460003826,53297.993695920006 2025-11-28,14:46:15.000,332,11055732,12045,0,1764341174,13016.417160799996,22.50991595999949,53297.72818536001 2025-11-28,14:46:16.000,332,11055741,11645,0,1764341175,13015.696375629988,22.129262939997716,53297.52555888 2025-11-28,14:46:17.000,332,11055633,11885,0,1764341176,13015.036217249995,22.171557720001147,53297.2879968 2025-11-28,14:46:18.000,332,11055678,11885,0,1764341177,13014.315432080002,22.227950760003296,53297.0434476 2025-11-28,14:46:19.000,332,11055760,12245,0,1764341178,13013.56096535999,22.31254032000288,53296.798898400004 2025-11-28,14:46:20.000,332,11055694,11885,0,1764341179,13012.73239923,22.3266385800016,53296.54037496 2025-11-28,14:46:21.000,332,11055679,11765,0,1764341180,13012.052031919993,22.31254032000288,53296.267877280006 2025-11-28,14:46:22.000,332,11055713,11765,0,1764341181,13011.39187354,22.37598249000439,53295.981405360006 2025-11-28,14:46:23.000,332,11055705,11805,0,1764341182,13010.920331839989,22.404179010001826,53295.65301072 2025-11-28,14:46:24.000,332,11055727,11605,0,1764341183,13010.522889549997,22.256147280000732,53295.408461520004 2025-11-28,14:46:25.000,332,11055743,11925,0,1764341184,13010.31406394,22.206803369997942,53295.06609264001 2025-11-28,14:46:26.000,332,11055686,11885,0,1764341185,13010.367954419991,22.242049020002014,53294.81455632 2025-11-28,14:46:27.000,332,11055675,11845,0,1764341186,13010.327536559991,22.10106642000028,53294.50013592 2025-11-28,14:46:28.000,332,11055667,12045,0,1764341187,13010.556571100002,21.97418208000454,53294.17174128 2025-11-28,14:46:29.000,332,11055718,11765,0,1764341188,13010.657615750002,22.474670310002693,53293.92719208 2025-11-28,14:46:30.000,332,11055726,11765,0,1764341189,13010.381427039996,22.820077680000395,53293.633733040006 2025-11-28,14:46:31.000,332,11055725,11845,0,1764341190,13010.199546669995,22.79188116000296,53293.35424824 2025-11-28,14:46:32.000,332,11055708,12005,0,1764341191,13010.02440260999,22.305491190003522,53293.165596 2025-11-28,14:46:33.000,332,11055723,11885,0,1764341192,13009.96377581999,21.671069490002992,53292.96995664 2025-11-28,14:46:34.000,332,11055780,11845,0,1764341193,13009.99072106,21.656971230004274,53292.7813044 2025-11-28,14:46:35.000,332,11055699,11925,0,1764341194,13009.82231330999,21.424349940003594,53292.58566504 2025-11-28,14:46:36.000,332,11055651,11805,0,1764341195,13009.775159139994,21.198777780002274,53292.3970128 2025-11-28,14:46:37.000,332,11055690,12005,0,1764341196,13009.525915669998,20.684191289998125,53292.27823176 2025-11-28,14:46:38.000,332,11055683,12125,0,1764341197,13009.296881130002,20.169604800001252,53292.04066968 2025-11-28,14:46:39.000,332,11055714,12005,0,1764341198,13009.209309099992,19.880590469998424,53291.87996592001 2025-11-28,14:46:40.000,332,11055691,12045,0,1764341199,13009.03416504,19.78895177999948,53291.69131368001 2025-11-28,14:46:41.000,332,11055675,11965,0,1764341200,13008.85228467,19.753706130002683,53291.61445536001 2025-11-28,14:46:42.000,332,11055659,12005,0,1764341201,13008.68387691999,19.683214830001816,53291.39086752 2025-11-28,14:46:43.000,332,11055619,11805,0,1764341202,13008.515469169994,19.499937450003927,53291.23016376001 2025-11-28,14:46:44.000,332,11055754,11805,0,1764341203,13008.522205479989,19.65501831000438,53290.99260168001 2025-11-28,14:46:45.000,332,11055712,11925,0,1764341204,13008.407688209998,19.739607870003965,53290.81792368 2025-11-28,14:46:46.000,332,11055691,11885,0,1764341205,13008.421160829988,19.690263960001175,53290.68516840001 2025-11-28,14:46:47.000,332,11055684,11925,0,1764341206,13008.367270349998,19.746657000003324,53290.48952904001 2025-11-28,14:46:48.000,332,11055747,12005,0,1764341207,13008.542414409989,19.95813089999865,53290.28690256 2025-11-28,14:46:49.000,332,11055724,12005,0,1764341208,13008.737767399994,20.042720459998236,53290.07030184 2025-11-28,14:46:50.000,332,11055759,11805,0,1764341209,13009.108264449991,20.59255259999918,53289.944533680005 2025-11-28,14:46:51.000,332,11055737,12165,0,1764341210,13009.633696629993,21.121237350002048,53289.69299736 2025-11-28,14:46:52.000,332,11055681,11845,0,1764341211,13010.08502939999,21.67811862000235,53289.497358 2025-11-28,14:46:53.000,332,11055706,11845,0,1764341212,13010.664352059997,22.27024553999945,53289.46242240001 2025-11-28,14:46:54.000,332,11055757,11925,0,1764341213,13011.216729479995,22.749586379999528,53289.371589840004 2025-11-28,14:46:55.000,332,11055729,11885,0,1764341214,13011.600699149996,23.207779830001527,53289.30171864 2025-11-28,14:46:56.000,332,11055740,11805,0,1764341215,13012.025086679998,23.496794160004356,53289.34364136001 2025-11-28,14:46:57.000,332,11055737,11765,0,1764341216,13012.69198137,23.560236329998588,53289.30171864 2025-11-28,14:46:58.000,332,11055725,11765,0,1764341217,13013.507074879999,23.94088935000036,53289.3576156 2025-11-28,14:46:59.000,332,11055725,11805,0,1764341218,13014.591620789994,24.533016270004737,53289.43447392001 2025-11-28,14:47:00.000,332,11055751,12005,0,1764341219,13015.278724409996,25.421206650004024,53289.55325496001 2025-11-28,14:47:01.000,332,11055657,11965,0,1764341220,13016.053400059995,25.67497533000278,53289.672035999996 2025-11-28,14:47:02.000,332,11055670,11885,0,1764341221,13016.652931650002,25.886449229998107,53289.79081704 2025-11-28,14:47:03.000,332,11055694,11885,0,1764341222,13017.34677158,25.787761409999803,53289.95850792 2025-11-28,14:47:04.000,332,11055745,11885,0,1764341223,13018.249437119994,25.63268054999935,53290.18209576001 2025-11-28,14:47:05.000,332,11055707,11925,0,1764341224,13019.138630039997,25.548090989999764,53290.37074800001 2025-11-28,14:47:06.000,332,11055742,11805,0,1764341225,13020.202967019992,25.823007060003874,53290.67119416 2025-11-28,14:47:07.000,332,11055760,11805,0,1764341226,13020.94396112,25.999235310002405,53290.901769120006 2025-11-28,14:47:08.000,332,11055736,11645,0,1764341227,13021.826417729993,26.358740939998825,53291.20920240001 2025-11-28,14:47:09.000,332,11055716,11725,0,1764341228,13022.479839799991,26.471527020003123,53291.41182888 2025-11-28,14:47:10.000,332,11055743,11845,0,1764341229,13022.917699949998,26.605460489998222,53291.76118488001 2025-11-28,14:47:11.000,332,11055664,11885,0,1764341230,13023.31514223999,26.379888330004178,53292.0825924 2025-11-28,14:47:12.000,332,11055673,12005,0,1764341231,13023.928146450002,25.971038789997692,53292.3271416 2025-11-28,14:47:13.000,332,11055729,12325,0,1764341232,13024.426633389994,25.766614020001725,53292.59265216 2025-11-28,14:47:14.000,332,11055653,11805,0,1764341233,13024.871229849996,25.653827940004703,53292.92803392 2025-11-28,14:47:15.000,332,11055634,11805,0,1764341234,13025.181100109992,25.357764480002515,53293.3053384 2025-11-28,14:47:16.000,332,11055709,11805,0,1764341235,13025.450552509988,25.315469699999085,53293.55687472001 2025-11-28,14:47:17.000,332,11055777,12125,0,1764341236,13025.97598468999,25.089897539997764,53293.78744968 2025-11-28,14:47:18.000,332,11055737,11885,0,1764341237,13026.595725209998,24.920718419998593,53294.15077992 2025-11-28,14:47:19.000,332,11055715,11845,0,1764341238,13027.2626199,24.85727625000436,53294.38135488 2025-11-28,14:47:20.000,332,11055675,12165,0,1764341239,13027.902569349993,24.709244520003267,53294.75167224001 2025-11-28,14:47:21.000,332,11055716,11965,0,1764341240,13028.32022057,24.617605830004322,53295.01718280001 2025-11-28,14:47:22.000,332,11055756,11845,0,1764341241,13028.562727730001,24.42023019000044,53295.38750016 2025-11-28,14:47:23.000,332,11055763,11885,0,1764341242,13028.731135479997,24.321542370002135,53295.63204936 2025-11-28,14:47:24.000,332,11055740,11805,0,1764341243,13029.041005739993,24.293345850004698,53295.94646976 2025-11-28,14:47:25.000,332,11055725,11845,0,1764341244,13029.31045813999,24.265149329999986,53296.23294168 2025-11-28,14:47:26.000,332,11055724,11725,0,1764341245,13029.485602199995,24.314493240002776,53296.533387840005 2025-11-28,14:47:27.000,332,11055736,11805,0,1764341246,13029.748318289996,24.279247589998704,53296.798898400004 2025-11-28,14:47:28.000,332,11055688,11845,0,1764341247,13029.977352829992,24.159412380002323,53297.07838320001 2025-11-28,14:47:29.000,332,11055731,11805,0,1764341248,13030.139024269993,24.110068469999533,53297.33690664 2025-11-28,14:47:30.000,332,11055671,11805,0,1764341249,13030.186178440003,24.335640630000853,53297.65132704001 2025-11-28,14:47:31.000,332,11055689,11885,0,1764341250,13030.145760580002,24.46957410000323,53297.90286336 2025-11-28,14:47:32.000,332,11055704,11845,0,1764341251,13029.957143899992,24.39908280000236,53298.161386800006 2025-11-28,14:47:33.000,332,11055685,11845,0,1764341252,13029.822417700001,24.314493240002776,53298.405936 2025-11-28,14:47:34.000,332,11055726,11845,0,1764341253,13029.748318289996,24.21580542000447,53298.63651096001 2025-11-28,14:47:35.000,332,11055705,11925,0,1764341254,13029.47886589,24.138264990004245,53298.8600988 2025-11-28,14:47:36.000,332,11055703,11925,0,1764341255,13029.465393269995,24.110068469999533,53299.04176392001 2025-11-28,14:47:37.000,332,11055731,12045,0,1764341256,13029.647273639996,24.152363250002963,53299.265351760005 2025-11-28,14:47:38.000,332,11055800,11885,0,1764341257,13029.856099249992,24.201707159998477,53299.46099112 2025-11-28,14:47:39.000,332,11055825,11805,0,1764341258,13030.085133790002,24.286296719998063,53299.67759184 2025-11-28,14:47:40.000,332,11055666,11925,0,1764341259,13030.273750469998,24.293345850004698,53299.85226984 2025-11-28,14:47:41.000,332,11055701,11965,0,1764341260,13030.52973024999,24.22990368000319,53300.054896320005 2025-11-28,14:47:42.000,332,11055753,11885,0,1764341261,13030.65772014,24.448426709997875,53300.29944552 2025-11-28,14:47:43.000,332,11055707,11925,0,1764341262,13030.85307312999,24.511868879999383,53300.509059120006 2025-11-28,14:47:44.000,332,11055759,12085,0,1764341263,13031.156207079992,24.737441040000704,53300.69771136001 2025-11-28,14:47:45.000,332,11055728,11845,0,1764341264,13031.129261839997,24.927767549997952,53300.86540224001 2025-11-28,14:47:46.000,332,11055612,11885,0,1764341265,13031.122525530001,24.934816680004587,53301.109951440005 2025-11-28,14:47:47.000,332,11055754,11725,0,1764341266,13030.89349098999,24.75858842999878,53301.29860368001 2025-11-28,14:47:48.000,332,11055765,11885,0,1764341267,13030.334377259998,24.836128859999008,53301.36148776 2025-11-28,14:47:49.000,332,11055680,11925,0,1764341268,13029.687691499996,24.730391910001345,53301.42437184 2025-11-28,14:47:50.000,332,11055657,11845,0,1764341269,13029.344139689994,24.57531105000089,53301.60603696001 2025-11-28,14:47:51.000,332,11055625,11845,0,1764341270,13029.047742049988,24.46252497000387,53301.71783088 2025-11-28,14:47:52.000,332,11055762,11605,0,1764341271,13028.737871789992,24.17351064000104,53301.71783088 2025-11-28,14:47:53.000,332,11055741,11845,0,1764341272,13028.690717619997,23.94088935000036,53301.84359904001 2025-11-28,14:47:54.000,332,11055662,12085,0,1764341273,13028.697453929992,23.78580848999991,53301.92744448 2025-11-28,14:47:55.000,332,11055686,11925,0,1764341274,13028.832180129997,23.60253111000202,53301.91347024 2025-11-28,14:47:56.000,332,11055716,12005,0,1764341275,13028.960170019993,23.60253111000202,53301.97635432 2025-11-28,14:47:57.000,332,11055722,11805,0,1764341276,13028.899543229993,23.461548510000284,53302.03225128 2025-11-28,14:47:58.000,332,11055743,11925,0,1764341277,13028.987115260003,23.440401120002207,53302.09513536 2025-11-28,14:47:59.000,332,11055711,12325,0,1764341278,13029.020796809993,23.524990680001792,53302.046225520004 2025-11-28,14:48:00.000,332,11055703,12005,0,1764341279,13029.101632529993,23.48974502999772,53302.08814824001 2025-11-28,14:48:01.000,332,11055723,11885,0,1764341280,13029.121841459993,23.398106339998776,53302.09513536 2025-11-28,14:48:02.000,332,11055733,11805,0,1764341281,13029.128577769989,23.19368157000281,53302.13007096 2025-11-28,14:48:03.000,332,11055746,11965,0,1764341282,13028.825443820002,23.5884328500033,53302.10910960001 2025-11-28,14:48:04.000,332,11055766,12005,0,1764341283,13028.704190240001,23.799906749998627,53302.02526416 2025-11-28,14:48:05.000,332,11055698,11805,0,1764341284,13028.764817030002,23.81400501000462,53302.03225128 2025-11-28,14:48:06.000,332,11055671,11765,0,1764341285,13028.892806919997,23.673022410002886,53302.03225128 2025-11-28,14:48:07.000,332,11055731,11925,0,1764341286,13029.094896219998,23.405155469998135,53301.99032856001 2025-11-28,14:48:08.000,332,11055798,11805,0,1764341287,13029.121841459993,23.010404189997644,53301.96238008 2025-11-28,14:48:09.000,332,11055732,11885,0,1764341288,13029.236358729999,22.643849430001865,53301.96936720001 2025-11-28,14:48:10.000,332,11055733,11765,0,1764341289,13029.47886589,22.192705109999224,53301.94141872001 2025-11-28,14:48:11.000,332,11055685,11805,0,1764341290,13029.768527219996,21.889592519997677,53301.98334144 2025-11-28,14:48:12.000,332,11055694,11805,0,1764341291,13030.031243309997,22.14336120000371,53301.92744448 2025-11-28,14:48:13.000,332,11055688,11845,0,1764341292,13029.923462350002,22.171557720001147,53301.9344316 2025-11-28,14:48:14.000,332,11055663,11765,0,1764341293,13029.49907482,22.171557720001147,53301.89250888001 2025-11-28,14:48:15.000,332,11055769,11885,0,1764341294,13029.054478359998,21.826150350003445,53301.78770208 2025-11-28,14:48:16.000,332,11055740,11765,0,1764341295,13028.778289649992,21.198777780002274,53301.72481800001 2025-11-28,14:48:17.000,332,11055691,11645,0,1764341296,13028.616618209991,20.712387810002838,53301.626998319996 2025-11-28,14:48:18.000,332,11055820,11805,0,1764341297,13028.42126522,20.331734790001065,53301.626998319996 2025-11-28,14:48:19.000,332,11055643,11925,0,1764341298,13028.266330089995,19.972229160004645,53301.445333200005 2025-11-28,14:48:20.000,332,11055739,11885,0,1764341299,13028.19896699,19.633870919999026,53301.36847488001 2025-11-28,14:48:21.000,332,11055749,11925,0,1764341300,13028.030559239989,18.992400089999137,53301.33353928 2025-11-28,14:48:22.000,332,11055708,12005,0,1764341301,13027.707216360002,18.597648809998645,53301.18680976 2025-11-28,14:48:23.000,332,11055723,11805,0,1764341302,13027.444500270001,18.28748708999774,53301.061041600005 2025-11-28,14:48:24.000,332,11055775,11765,0,1764341303,13027.01337642999,18.27338882999902,53300.956234799996 2025-11-28,14:48:25.000,332,11055759,11925,0,1764341304,13026.663088309993,18.442567949998192,53300.76059544 2025-11-28,14:48:26.000,332,11055691,11765,0,1764341305,13026.171337679996,18.224044920003507,53300.66976288001 2025-11-28,14:48:27.000,332,11055697,11765,0,1764341306,13025.639169189999,17.906834070003242,53300.55098184001 2025-11-28,14:48:28.000,332,11055819,12165,0,1764341307,13025.174363799997,17.420444100003806,53300.36931672 2025-11-28,14:48:29.000,332,11055726,11925,0,1764341308,13024.60177745,478.8987886800023,53300.21560008001 2025-11-28,14:48:30.000,332,11055704,11765,0,1764341309,13024.231280399988,478.63092174000485,53300.01996072 2025-11-28,14:48:31.000,332,11055752,12205,0,1764341310,13023.631748809996,478.40534958000353,53299.817334240004 2025-11-28,14:48:32.000,332,11055698,11645,0,1764341311,13022.843600539993,478.3489565400014,53299.628682 2025-11-28,14:48:33.000,332,11055742,11725,0,1764341312,13021.967880239994,940.1092663200034,53299.39810704 2025-11-28,14:48:34.000,332,11055689,12125,0,1764341313,13021.07868731999,15.721603769998183,53299.16054496001 2025-11-28,14:48:35.000,332,11055696,11885,0,1764341314,13020.371374770002,939.4959920100009,53298.95093136001 2025-11-28,14:48:36.000,332,11055749,12005,0,1764341315,13019.603435429999,477.3479800799978,53298.664459440006 2025-11-28,14:48:37.000,332,11055732,11765,0,1764341316,13018.363954389999,15.83438985000248,53298.39894888001 2025-11-28,14:48:38.000,332,11055693,11885,0,1764341317,13016.949329289993,477.5735522399991,53298.1264512 2025-11-28,14:48:39.000,332,11055756,11805,0,1764341318,13015.602067289998,477.1153587900044,53297.77709520001 2025-11-28,14:48:40.000,332,11055783,11645,0,1764341319,13014.382795179998,14.769971220004663,53297.48363616001 2025-11-28,14:48:41.000,332,11055748,11765,0,1764341320,13013.64180107999,14.100303870000062,53297.18319 2025-11-28,14:48:42.000,332,11055775,11885,0,1764341321,13012.954697460002,13.599815640001907,53296.80588552 2025-11-28,14:48:43.000,332,11055743,11885,0,1764341322,13012.30127538999,1399.035825840001,53296.47050376 2025-11-28,14:48:44.000,332,11055647,11725,0,1764341323,13011.573753910001,936.6551926200045,53296.15608336 2025-11-28,14:48:45.000,332,11055786,11725,0,1764341324,13010.785605639998,474.37324721999903,53295.75781752001 2025-11-28,14:48:46.000,332,11055729,12005,0,1764341325,13010.01092999,473.85866073000216,53295.408461520004 2025-11-28,14:48:47.000,332,11055743,11525,0,1764341326,13009.276672200001,11.604911850001372,53295.03814416 2025-11-28,14:48:48.000,332,11055704,11885,0,1764341327,13008.629986439999,11.499174900003709,53294.71673664 2025-11-28,14:48:49.000,332,11055720,12085,0,1764341328,13007.73405721,473.43571293000423,53294.4582132 2025-11-28,14:48:50.000,332,11055640,12165,0,1764341329,13006.3126958,11.407536210004764,53293.99706328 2025-11-28,14:48:51.000,332,11055735,11485,0,1764341330,13005.221413579995,11.132620140000654,53293.64072016 2025-11-28,14:48:52.000,332,11055740,11925,0,1764341331,13004.17054921999,10.744917989999522,53293.27040280001 2025-11-28,14:48:53.000,332,11055771,11765,0,1764341332,13003.011903899991,472.4206382100019,53292.8511756 2025-11-28,14:48:54.000,332,11055764,11725,0,1764341333,13001.974512159992,10.089348900000914,53292.410987040006 2025-11-28,14:48:55.000,332,11055759,11805,0,1764341334,13001.031428759998,9.750990660002572,53292.02669544001 2025-11-28,14:48:56.000,332,11055729,11725,0,1764341335,13000.081609049994,471.41966174999834,53291.59349400001 2025-11-28,14:48:57.000,332,11055731,11685,0,1764341336,12999.11158040999,9.215256780000345,53291.18824104001 2025-11-28,14:48:58.000,332,11055714,12005,0,1764341337,12998.155024389991,932.8839080699981,53290.69215552 2025-11-28,14:48:59.000,332,11055768,11885,0,1764341338,12997.326458260002,470.6090117999993,53290.23799272 2025-11-28,14:49:00.000,332,11055728,11645,0,1764341339,12996.390111169989,8.686572030004754,53289.81876552001 2025-11-28,14:49:01.000,332,11055742,12005,0,1764341340,12995.61543551999,9.109519830002682,53289.29473152001 2025-11-28,14:49:02.000,332,11055762,11845,0,1764341341,12994.679088429992,471.60998826000286,53288.84056872001 2025-11-28,14:49:03.000,332,11055762,11925,0,1764341342,12993.547388350002,1857.7015675500006,53288.35845744001 2025-11-28,14:49:04.000,332,11055724,11645,0,1764341343,12992.637986499998,9.976562820003892,53287.932243120005 2025-11-28,14:49:05.000,332,11055743,12005,0,1764341344,12992.03845490999,471.53244783000264,53287.49205456001 2025-11-28,14:49:06.000,332,11055811,12005,0,1764341345,12991.378296529998,9.419681550003588,53286.9819948 2025-11-28,14:49:07.000,332,11055758,11885,0,1764341346,12990.933700069996,471.2927774100026,53286.50687064 2025-11-28,14:49:08.000,332,11055717,11645,0,1764341347,12990.401531579999,9.095421570003964,53286.087643440005 2025-11-28,14:49:09.000,332,11055710,11925,0,1764341348,12989.943462499992,470.6865522299995,53285.55662232001 2025-11-28,14:49:10.000,332,11055748,11605,0,1764341349,12989.49886603999,471.03900873000384,53285.12342088001 2025-11-28,14:49:11.000,332,11055833,11885,0,1764341350,12988.454737989996,9.574762410004041,53284.59938688001 2025-11-28,14:49:12.000,332,11055740,11805,0,1764341351,12987.424082559992,471.5747426099988,53284.145224080006 2025-11-28,14:49:13.000,332,11055774,11805,0,1764341352,12986.649406909994,471.8285112900048,53283.6281772 2025-11-28,14:49:14.000,332,11055753,11805,0,1764341353,12986.184601519992,471.7227743399999,53283.12510456 2025-11-28,14:49:15.000,332,11055732,11765,0,1764341354,12985.92188542999,471.72982346999925,53282.67792888001 2025-11-28,14:49:16.000,332,11055781,11925,0,1764341355,12985.59854254999,9.701646749999782,53282.2656888 2025-11-28,14:49:17.000,332,11055744,11685,0,1764341356,12985.504234209999,471.1799913299983,53281.81851312001 2025-11-28,14:49:18.000,332,11055711,11885,0,1764341357,12985.335826459988,932.8768589399988,53281.4272344 2025-11-28,14:49:19.000,332,11055687,11805,0,1764341358,12985.127000849992,470.82753483000124,53281.04992992001 2025-11-28,14:49:20.000,332,11055787,11805,0,1764341359,12984.945120479992,8.425754219999362,53280.63070272 2025-11-28,14:49:21.000,332,11055749,11925,0,1764341360,12984.52746926,931.8688333500031,53280.169552800005 2025-11-28,14:49:22.000,332,11055823,11925,0,1764341361,12984.513996639995,7.664448180003092,53279.81320968 2025-11-28,14:49:23.000,332,11055807,11805,0,1764341362,12984.392743059994,469.13574363000225,53279.46385368 2025-11-28,14:49:24.000,332,11055744,11965,0,1764341363,12984.251280549994,469.08639971999946,53278.9817424 2025-11-28,14:49:25.000,332,11055733,11845,0,1764341364,12983.995300770002,8.016904680000152,53278.61841216 2025-11-28,14:49:26.000,332,11055748,11725,0,1764341365,12983.739320989996,470.13672008999856,53278.26905616001 2025-11-28,14:49:27.000,332,11055735,11925,0,1764341366,12983.698903129996,8.785259850003058,53278.01053272001 2025-11-28,14:49:28.000,332,11055662,11845,0,1764341367,12983.34187869999,9.34919025000272,53277.59130552 2025-11-28,14:49:29.000,332,11055676,11845,0,1764341368,12983.052217369994,9.934268040000461,53277.31182072001 2025-11-28,14:49:30.000,332,11055728,11885,0,1764341369,12982.526785189992,10.004759340001328,53276.983426080005 2025-11-28,14:49:31.000,332,11055757,12165,0,1764341370,12981.866626809999,10.265577149999444,53276.6759928 2025-11-28,14:49:32.000,332,11055764,11765,0,1764341371,12981.482657139997,9.877874999998312,53276.41746936 2025-11-28,14:49:33.000,332,11055733,11805,0,1764341372,12981.300776769996,471.4760547900005,53276.1519588 2025-11-28,14:49:34.000,332,11055710,11805,0,1764341373,12981.374876180002,471.1024508999981,53275.928370960006 2025-11-28,14:49:35.000,332,11055711,11845,0,1764341374,12981.718427989988,470.8345839600006,53275.73273160001 2025-11-28,14:49:36.000,332,11055711,11805,0,1764341375,12982.22365123999,470.90507526000147,53275.56504072001 2025-11-28,14:49:37.000,332,11055760,11885,0,1764341376,12982.782764969998,9.031979400002456,53275.41831120001 2025-11-28,14:49:38.000,332,11055729,11845,0,1764341377,12983.32166976999,471.05310699000256,53275.27158168 2025-11-28,14:49:39.000,332,11055680,11805,0,1764341378,12983.799947779997,9.17296200000419,53275.173762 2025-11-28,14:49:40.000,332,11055759,11805,0,1764341379,12984.190653759993,933.1235784899982,53275.08292944001 2025-11-28,14:49:41.000,332,11055651,11885,0,1764341380,12984.372534129994,471.34917045000475,53275.068955200004 2025-11-28,14:49:42.000,332,11055736,12045,0,1764341381,12984.50726033,9.285748080001213,53274.99209688001 2025-11-28,14:49:43.000,332,11055681,11885,0,1764341382,12984.594832359995,470.8134365700025,53275.02703248 2025-11-28,14:49:44.000,332,11055759,11805,0,1764341383,12984.972065720001,470.3622922499999,53275.03401960001 2025-11-28,14:49:45.000,332,11055742,11885,0,1764341384,12985.517706829989,470.10147444000177,53275.1038908 2025-11-28,14:49:46.000,332,11055767,11885,0,1764341385,12986.070084250001,8.073297720002302,53275.12485216 2025-11-28,14:49:47.000,332,11055730,11605,0,1764341386,12986.568571189993,932.0168650800042,53275.16677488 2025-11-28,14:49:48.000,332,11055669,11885,0,1764341387,12987.00643134,8.700670290003472,53275.32049152 2025-11-28,14:49:49.000,332,11055687,11605,0,1764341388,12987.565545069992,471.1940895900043,53275.3833756 2025-11-28,14:49:50.000,332,11055757,11565,0,1764341389,12987.680062339998,471.84260955000354,53275.572027840004 2025-11-28,14:49:51.000,332,11055779,11925,0,1764341390,12987.626171859993,472.6744068900007,53275.62093768 2025-11-28,14:49:52.000,332,11055706,11805,0,1764341391,12986.85823251999,935.3511035699994,53275.72574448 2025-11-28,14:49:53.000,332,11055709,11925,0,1764341392,12986.588780119993,11.583764460003295,53275.81657704 2025-11-28,14:49:54.000,332,11055722,11765,0,1764341393,12986.635934289989,935.5484792100033,53275.88644824 2025-11-28,14:49:55.000,332,11055754,12125,0,1764341394,12987.201784329991,11.950319219999074,53276.08907472001 2025-11-28,14:49:56.000,332,11055771,11765,0,1764341395,12987.686798649993,474.0842328900035,53276.27073984 2025-11-28,14:49:57.000,332,11055714,11965,0,1764341396,12988.293066549995,12.655232220000471,53276.50131480001 2025-11-28,14:49:58.000,332,11055709,12005,0,1764341397,12988.986906479993,936.5424065400002,53276.66900568001 2025-11-28,14:49:59.000,332,11055678,11885,0,1764341398,12989.593174379996,474.591770250001,53276.87163216 2025-11-28,14:50:00.000,332,11055723,11845,0,1764341399,12990.293750619989,12.859656990003714,53277.14412984001 2025-11-28,14:50:01.000,332,11055712,11725,0,1764341400,12990.80571018,475.0147180499989,53277.33976920001 2025-11-28,14:50:02.000,332,11055745,11925,0,1764341401,12991.519759039998,937.7548568999991,53277.57034416 2025-11-28,14:50:03.000,332,11055729,11725,0,1764341402,12992.072136459996,1401.1999087500008,53277.76598352001 2025-11-28,14:50:04.000,332,11055653,11765,0,1764341403,12992.092345389996,15.911930280002707,53277.96162288001 2025-11-28,14:50:05.000,332,11055680,11725,0,1764341404,12992.348325170002,16.151600700002746,53278.24110768 2025-11-28,14:50:06.000,332,11055723,11805,0,1764341405,12992.604304949993,478.58157783000206,53278.43674704001 2025-11-28,14:50:07.000,332,11055732,11805,0,1764341406,12992.759240079999,940.5181158600026,53278.723218959996 2025-11-28,14:50:08.000,332,11055768,12005,0,1764341407,12993.19710022999,478.560430440004,53278.995716640005 2025-11-28,14:50:09.000,332,11055645,11805,0,1764341408,12993.944830639994,478.61682347999886,53279.28917568 2025-11-28,14:50:10.000,332,11055752,11765,0,1764341409,12994.638670569992,478.5251847899999,53279.67346728 2025-11-28,14:50:11.000,332,11055717,11925,0,1764341410,12995.130421199989,16.800120660001994,53279.952952080006 2025-11-28,14:50:12.000,332,11055754,11685,0,1764341411,12995.548072419995,17.046840210001392,53280.288333840006 2025-11-28,14:50:13.000,332,11055705,11765,0,1764341412,12995.999405189992,17.00454542999796,53280.60974136 2025-11-28,14:50:14.000,332,11055707,11685,0,1764341413,12996.706717739995,16.898808480000298,53280.98005872001 2025-11-28,14:50:15.000,332,11055711,11845,0,1764341414,12997.467920769988,16.87766109000222,53281.322427600004 2025-11-28,14:50:16.000,332,11055716,12125,0,1764341415,12998.235860109991,940.8705723599996,53281.7067192 2025-11-28,14:50:17.000,332,11055719,11805,0,1764341416,12999.21262505999,479.23714692000067,53282.0910108 2025-11-28,14:50:18.000,332,11055743,11805,0,1764341417,13000.202862629994,479.5473086400016,53282.44036680001 2025-11-28,14:50:19.000,332,11055752,11885,0,1764341418,13001.024692450002,17.75175321000279,53282.9294652 2025-11-28,14:50:20.000,332,11055714,11885,0,1764341419,13001.772422859991,17.843391900001734,53283.26484696 2025-11-28,14:50:21.000,332,11055713,11805,0,1764341420,13002.526889579989,479.8856668799999,53283.73298400001 2025-11-28,14:50:22.000,332,11055724,11925,0,1764341421,13003.402609880002,18.174701010000717,53284.10330136 2025-11-28,14:50:23.000,332,11055729,11765,0,1764341422,13004.210967079991,19.02059661000385,53284.51554144 2025-11-28,14:50:24.000,332,11055643,11765,0,1764341423,13004.877861769994,19.54223223000008,53284.99765272 2025-11-28,14:50:25.000,332,11055715,12005,0,1764341424,13005.430239189991,19.972229160004645,53285.3749572 2025-11-28,14:50:26.000,332,11055699,11725,0,1764341425,13005.942198749988,19.915836120002496,53285.81514576001 2025-11-28,14:50:27.000,332,11055713,11885,0,1764341426,13006.58888450999,19.81714830000419,53286.22738584001 2025-11-28,14:50:28.000,332,11055714,11645,0,1764341427,13007.40397801999,20.042720459998236,53286.68154864001 2025-11-28,14:50:29.000,332,11055700,11765,0,1764341428,13008.212335219992,20.18370305999997,53287.12872432 2025-11-28,14:50:30.000,332,11055824,12125,0,1764341429,13008.91291146,20.28944001000491,53287.6108356 2025-11-28,14:50:31.000,332,11055661,11725,0,1764341430,13009.242990649996,21.022549530003744,53287.98814008 2025-11-28,14:50:32.000,332,11055723,12005,0,1764341431,13009.613487699993,21.29041647000122,53288.498199839996 2025-11-28,14:50:33.000,332,11055706,11805,0,1764341432,13010.06482046999,21.367956900001445,53288.92441416 2025-11-28,14:50:34.000,332,11055725,11805,0,1764341433,13010.482471689997,21.49484124000446,53289.2528088 2025-11-28,14:50:35.000,332,11055734,12005,0,1764341434,13011.36492829999,21.572381670004688,53289.78382992 2025-11-28,14:50:36.000,332,11055702,11805,0,1764341435,13012.233912289994,21.826150350003445,53290.30786392 2025-11-28,14:50:37.000,332,11055764,11845,0,1764341436,13012.75260816,22.397129880002467,53290.68516840001 2025-11-28,14:50:38.000,332,11055669,11845,0,1764341437,13013.466657019999,22.68614420999802,53291.08343424 2025-11-28,14:50:39.000,332,11055757,11925,0,1764341438,13013.91125348,23.010404189997644,53291.46073872 2025-11-28,14:50:40.000,332,11055711,12005,0,1764341439,13014.045979679991,23.158435919998738,53291.907914400006 2025-11-28,14:50:41.000,332,11055778,12045,0,1764341440,13014.463630899998,23.440401120002207,53292.292206000006 2025-11-28,14:50:42.000,332,11055702,12005,0,1764341441,13014.854336879995,23.59548198000266,53292.71842032001 2025-11-28,14:50:43.000,332,11055650,11725,0,1764341442,13015.346087509992,23.743513710003754,53293.12367328001 2025-11-28,14:50:44.000,332,11055695,11925,0,1764341443,13015.972564339994,23.81400501000462,53293.47302928 2025-11-28,14:50:45.000,332,11055715,11685,0,1764341444,13016.444106039991,23.743513710003754,53293.99706328 2025-11-28,14:50:46.000,332,11055690,11965,0,1764341445,13017.030165009994,23.71531718999904,53294.33244504 2025-11-28,14:50:47.000,332,11055731,11805,0,1764341446,13017.56906981,23.644825889998174,53294.82853056001 2025-11-28,14:50:48.000,332,11055710,11925,0,1764341447,13018.101238299998,23.76466110000183,53295.2267964 2025-11-28,14:50:49.000,332,11055666,11725,0,1764341448,13018.512153209995,24.17351064000104,53295.65301072 2025-11-28,14:50:50.000,332,11055710,11645,0,1764341449,13019.044321699992,24.652851480001118,53296.01634096 2025-11-28,14:50:51.000,332,11055671,11805,0,1764341450,13019.495654469989,25.22383101000014,53296.35870984001 2025-11-28,14:50:52.000,332,11055670,11805,0,1764341451,13019.68427115,25.350715350003156,53296.798898400004 2025-11-28,14:50:53.000,332,11055786,11685,0,1764341452,13019.812261039995,25.4423540400021,53297.19017712 2025-11-28,14:50:54.000,332,11055767,11805,0,1764341453,13020.101922369991,25.526943600001687,53297.50459752 2025-11-28,14:50:55.000,332,11055683,11805,0,1764341454,13020.304011669992,25.364813610001875,53297.89587624001 2025-11-28,14:50:56.000,332,11055636,11845,0,1764341455,13020.108658680001,25.823007060003874,53298.259206480005 2025-11-28,14:50:57.000,332,11055700,11885,0,1764341456,13020.081713439991,25.85825271000067,53298.63651096001 2025-11-28,14:50:58.000,332,11055656,11805,0,1764341457,13020.149076540001,25.526943600001687,53299.00682832 2025-11-28,14:50:59.000,332,11055727,11965,0,1764341458,13020.270330120002,25.435304910002742,53299.2443904 2025-11-28,14:51:00.000,332,11055705,11805,0,1764341459,13020.317484289997,25.350715350003156,53299.62169488001 2025-11-28,14:51:01.000,332,11055754,11765,0,1764341460,13020.297275359997,25.25907666000421,53299.90816680001 2025-11-28,14:51:02.000,332,11055727,12245,0,1764341461,13020.492628350003,25.2308801399995,53300.11079328 2025-11-28,14:51:03.000,332,11055667,11765,0,1764341462,13020.708190269994,25.04055363000225,53300.453162159996 2025-11-28,14:51:04.000,332,11055636,11885,0,1764341463,13020.849652779994,24.87137451000308,53300.725659840005 2025-11-28,14:51:05.000,332,11055598,11805,0,1764341464,13021.24709507,24.547114530003455,53300.942260560005 2025-11-28,14:51:06.000,332,11055616,11765,0,1764341465,13021.489602230002,24.441377579998516,53301.179822640006 2025-11-28,14:51:07.000,332,11055659,12085,0,1764341466,13021.617592119997,24.64580235000176,53301.31956504001 2025-11-28,14:51:08.000,332,11055680,12005,0,1764341467,13021.570437950002,24.497770620000665,53301.50821728001 2025-11-28,14:51:09.000,332,11055719,11645,0,1764341468,13021.476129609997,24.208756289997837,53301.71084376 2025-11-28,14:51:10.000,332,11055728,12045,0,1764341469,13021.516547469997,23.933840220001002,53301.89250888001 2025-11-28,14:51:11.000,332,11055781,11765,0,1764341470,13021.523283779992,23.680071540002245,53302.018277040006 2025-11-28,14:51:12.000,332,11055637,12245,0,1764341471,13021.583910569992,23.398106339998776,53302.17898080001 2025-11-28,14:51:13.000,332,11055604,11885,0,1764341472,13021.671482600002,23.433351990002848,53302.353658800006 2025-11-28,14:51:14.000,332,11055706,11805,0,1764341473,13021.678218909998,23.658924150004168,53302.37462016001 2025-11-28,14:51:15.000,332,11055693,11765,0,1764341474,13021.826417729993,24.05367543000466,53302.451478480005 2025-11-28,14:51:16.000,332,11055706,12005,0,1764341475,13021.563701639992,24.025478909999947,53302.60519512 2025-11-28,14:51:17.000,332,11055652,11965,0,1764341476,13021.341403409991,23.919741960002284,53302.65410496 2025-11-28,14:51:18.000,332,11055703,11805,0,1764341477,13020.930488499995,23.99023326000315,53302.75891176001 2025-11-28,14:51:19.000,332,11055697,12005,0,1764341478,13020.452210490002,24.046626299998024,53302.82878296001 2025-11-28,14:51:20.000,332,11055724,11885,0,1764341479,13019.74489794,24.6387532200024,53302.82878296001 2025-11-28,14:51:21.000,332,11055722,12085,0,1764341480,13019.104948489992,24.99825884999882,53302.856731440006 2025-11-28,14:51:22.000,332,11055713,12045,0,1764341481,13018.52562583,25.05465189000097,53302.89865416001 2025-11-28,14:51:23.000,332,11055725,11725,0,1764341482,13017.979984719997,25.019406240004173,53302.884679920004 2025-11-28,14:51:24.000,332,11055673,11925,0,1764341483,13017.52865195,25.16038883999863,53302.93358976 2025-11-28,14:51:25.000,332,11055666,11885,0,1764341484,13017.191836449994,25.075799279999046,53302.92660264001 2025-11-28,14:51:26.000,332,11055664,11725,0,1764341485,13016.733767370002,24.948914940003306,53302.9126284 2025-11-28,14:51:27.000,332,11055702,11805,0,1764341486,13016.20833519,24.568261920001532,53302.81480872 2025-11-28,14:51:28.000,332,11055667,11685,0,1764341487,13016.06013636999,24.24400194000191,53302.72397616 2025-11-28,14:51:29.000,332,11055677,11925,0,1764341488,13015.757002419989,24.603507569998328,53302.68205344001 2025-11-28,14:51:30.000,332,11055646,12085,0,1764341489,13015.602067289998,25.195634490002703,53302.56327240001 2025-11-28,14:51:31.000,332,11055586,11805,0,1764341490,13015.413450610002,25.67497533000278,53302.33968456 2025-11-28,14:51:32.000,332,11055743,11885,0,1764341491,13015.19115238,25.646778809998068,53302.19994216 2025-11-28,14:51:33.000,332,11055711,11885,0,1764341492,13014.8678095,25.357764480002515,53302.10910960001 2025-11-28,14:51:34.000,332,11055739,11725,0,1764341493,13014.571411859994,24.963013200002024,53301.95539296 2025-11-28,14:51:35.000,332,11055672,12045,0,1764341494,13014.322168389997,24.59645843999897,53301.82263768001 2025-11-28,14:51:36.000,332,11055689,11885,0,1764341495,13014.214387430002,24.328591500001494,53301.6898824 2025-11-28,14:51:37.000,332,11055785,11885,0,1764341496,13014.173969570002,24.074822820002737,53301.59206272 2025-11-28,14:51:38.000,332,11055617,11845,0,1764341497,13013.54075642999,23.926791090001643,53301.50123016 2025-11-28,14:51:39.000,332,11055726,11845,0,1764341498,13013.042269489997,23.644825889998174,53301.347513520006 2025-11-28,14:51:40.000,332,11055706,11965,0,1764341499,13012.516837309995,23.14433766000002,53301.158861280004 2025-11-28,14:51:41.000,332,11055685,12005,0,1764341500,13011.971196199993,22.841225069998472,53300.991170400004 2025-11-28,14:51:42.000,332,11055706,11925,0,1764341501,13011.661325939996,22.361884229998395,53300.80950528 2025-11-28,14:51:43.000,332,11055657,11885,0,1764341502,13011.4322914,21.847297740001522,53300.655788640004 2025-11-28,14:51:44.000,332,11055744,11885,0,1764341503,13011.196520549995,21.67811862000235,53300.49508488 2025-11-28,14:51:45.000,332,11055659,11805,0,1764341504,13011.40534615999,21.572381670004688,53300.34835536 2025-11-28,14:51:46.000,332,11055686,12045,0,1764341505,13011.46597294999,21.29041647000122,53300.15970312 2025-11-28,14:51:47.000,332,11055718,11845,0,1764341506,13011.358191989995,21.04369692000182,53299.99201224 2025-11-28,14:51:48.000,332,11055697,11885,0,1764341507,13011.46597294999,20.684191289998125,53299.8732312 2025-11-28,14:51:49.000,332,11055717,11805,0,1764341508,13011.587226529991,20.2259978400034,53299.74047592001 2025-11-28,14:51:50.000,332,11055708,11925,0,1764341509,13011.607435459991,19.96518002999801,53299.600733520005 2025-11-28,14:51:51.000,332,11055707,12085,0,1764341510,13011.735425350002,19.54223223000008,53299.52387520001 2025-11-28,14:51:52.000,332,11055680,11845,0,1764341511,13011.809524759992,19.4223970200037,53299.39810704 2025-11-28,14:51:53.000,332,11055709,12005,0,1764341512,13011.910569409993,19.20387399000174,53299.30727448001 2025-11-28,14:51:54.000,332,11055778,11845,0,1764341513,13011.917305720002,19.069940519999363,53299.22342904 2025-11-28,14:51:55.000,332,11055743,11805,0,1764341514,13011.10221220999,19.760755260002043,53299.146570720004 2025-11-28,14:51:56.000,332,11055698,12285,0,1764341515,13010.442053829996,19.5563304899988,53299.104648 2025-11-28,14:51:57.000,332,11055725,11845,0,1764341516,13009.633696629993,19.37305311000091,53298.999841200006 2025-11-28,14:51:58.000,332,11055676,11885,0,1764341517,13008.72429477999,19.54928135999944,53298.8600988 2025-11-28,14:51:59.000,332,11055704,12005,0,1764341518,13007.862047099996,19.457642670000496,53298.81817608 2025-11-28,14:52:00.000,332,11055709,11885,0,1764341519,13006.44742199999,19.288463550001325,53298.67144656 2025-11-28,14:52:01.000,332,11055662,11805,0,1764341520,13005.861363030002,18.886663140001474,53298.55266552 2025-11-28,14:52:02.000,332,11055699,11765,0,1764341521,13005.490865979991,18.28748708999774,53298.377987520005 2025-11-28,14:52:03.000,332,11055713,11725,0,1764341522,13004.931752249999,17.786998859999585,53298.16837392 2025-11-28,14:52:04.000,332,11055641,11845,0,1764341523,13004.547782579997,941.3005692900042,53298.14741256 2025-11-28,14:52:05.000,332,11055688,11845,0,1764341524,13003.84720633999,17.40634583999781,53297.923824720005 2025-11-28,14:52:06.000,332,11055677,11845,0,1764341525,13002.89065031999,17.314707149998867,53297.79805656001 2025-11-28,14:52:07.000,332,11055733,12005,0,1764341526,13002.089029429997,1402.8916999499997,53297.57446872 2025-11-28,14:52:08.000,332,11055672,11925,0,1764341527,13001.321090089994,478.66616739000165,53297.40677784 2025-11-28,14:52:09.000,332,11055697,11685,0,1764341528,13000.856284699992,478.1374826399988,53297.2181256 2025-11-28,14:52:10.000,332,11055659,11725,0,1764341529,13000.39147930999,477.7920752700011,53296.98056352001 2025-11-28,14:52:11.000,332,11055744,11965,0,1764341530,12999.684166760002,15.43258944000263,53296.749988560005 2025-11-28,14:52:12.000,332,11055688,11845,0,1764341531,12999.003799449994,15.02373990000342,53296.51242648 2025-11-28,14:52:13.000,332,11055724,11965,0,1764341532,12998.525521440002,938.502064680004,53296.21198032 2025-11-28,14:52:14.000,332,11055695,11765,0,1764341533,12997.77779103,14.382269070003531,53295.91852128 2025-11-28,14:52:15.000,332,11055694,11845,0,1764341534,12996.868389179996,475.90995756000484,53295.58313952 2025-11-28,14:52:16.000,332,11055720,11925,0,1764341535,12995.871415299996,1399.733689710003,53295.32461608 2025-11-28,14:52:17.000,332,11055723,11805,0,1764341536,12994.786869390002,1399.4728718999977,53294.94731160001 2025-11-28,14:52:18.000,332,11055565,12005,0,1764341537,12993.924621709994,13.233260879998852,53294.61192984001 2025-11-28,14:52:19.000,332,11055725,12165,0,1764341538,12993.05563771999,474.9512758800047,53294.136805680006 2025-11-28,14:52:20.000,332,11055676,11925,0,1764341539,12992.031718599996,936.70453653,53293.752514080006 2025-11-28,14:52:21.000,332,11055714,11805,0,1764341540,12991.021272099992,12.71867439000198,53293.277389920004 2025-11-28,14:52:22.000,332,11055705,11805,0,1764341541,12989.956935119997,12.366217890004918,53292.893098320004 2025-11-28,14:52:23.000,332,11055629,12005,0,1764341542,12988.946488619993,12.02081051999994,53292.44592264 2025-11-28,14:52:24.000,332,11055680,11805,0,1764341543,12987.989932599994,11.774090970000543,53291.956824240006 2025-11-28,14:52:25.000,332,11055704,11725,0,1764341544,12986.75718786999,935.6894618099977,53291.49567432001 2025-11-28,14:52:26.000,332,11055654,11805,0,1764341545,12985.342562769998,473.7388255199985,53291.00657592 2025-11-28,14:52:27.000,332,11055788,12005,0,1764341546,12983.874047190002,474.15472419000434,53290.51747752001 2025-11-28,14:52:28.000,332,11055702,11925,0,1764341547,12982.796237590002,474.4719350400046,53289.96549504001 2025-11-28,14:52:29.000,332,11055717,11685,0,1764341548,12981.691482749993,474.78209675999824,53289.539280720004 2025-11-28,14:52:30.000,332,11055689,11845,0,1764341549,12980.647354699999,12.739821780000057,53289.01524672 2025-11-28,14:52:31.000,332,11055734,11925,0,1764341550,12979.697534989995,12.323923110001488,53288.59601952001 2025-11-28,14:52:32.000,332,11055737,11765,0,1764341551,12978.949804579992,935.9009357100003,53288.10692112 2025-11-28,14:52:33.000,332,11055690,12045,0,1764341552,12978.296382509994,473.64718682999955,53287.65275832 2025-11-28,14:52:34.000,332,11055734,11805,0,1764341553,12977.717059850002,935.5343809500046,53287.20558264001 2025-11-28,14:52:35.000,332,11055748,11805,0,1764341554,12977.380244349995,473.80226769,53286.69552288 2025-11-28,14:52:36.000,332,11055692,11885,0,1764341555,12976.578623460002,474.07013463000476,53286.32520552001 2025-11-28,14:52:37.000,332,11055732,11885,0,1764341556,12975.86457459999,935.8163461500008,53285.90597832 2025-11-28,14:52:38.000,332,11055694,11725,0,1764341557,12975.440187070002,473.92210290000367,53285.42386704 2025-11-28,14:52:39.000,332,11055663,12005,0,1764341558,12974.92822750999,935.7740513700046,53285.130408000005 2025-11-28,14:52:40.000,332,11055738,11805,0,1764341559,12974.76655606999,473.90800463999767,53284.72515504 2025-11-28,14:52:41.000,332,11055731,11805,0,1764341560,12974.75308345,936.0842130899982,53284.410734640005 2025-11-28,14:52:42.000,332,11055687,11725,0,1764341561,12974.88780964999,1398.5705832599997,53284.13823696001 2025-11-28,14:52:43.000,332,11055697,11765,0,1764341562,12974.348904849998,939.1999285499987,53283.670099920004 2025-11-28,14:52:44.000,332,11055830,11685,0,1764341563,12973.601174439995,478.9410834599985,53283.3137568 2025-11-28,14:52:45.000,332,11055723,12245,0,1764341564,12973.412557759999,17.603721480001695,53282.92247808001 2025-11-28,14:52:46.000,332,11055732,12005,0,1764341565,12972.819762480001,479.27239257000474,53282.71286448 2025-11-28,14:52:47.000,332,11055713,11885,0,1764341566,12972.752399379991,16.616843280004105,53282.42639256 2025-11-28,14:52:48.000,332,11055693,12005,0,1764341567,12972.833235099992,478.22207219999837,53282.15389488001 2025-11-28,14:52:49.000,332,11055682,11845,0,1764341568,12972.67829997,477.91191048000474,53282.02812672 2025-11-28,14:52:50.000,332,11055685,12005,0,1764341569,12972.50989221999,15.61586682000052,53281.86742296001 2025-11-28,14:52:51.000,332,11055709,11925,0,1764341570,12972.927543439997,477.45371703000274,53281.67178360001 2025-11-28,14:52:52.000,332,11055792,11725,0,1764341571,12973.318249419994,15.242262929998105,53281.54601544 2025-11-28,14:52:53.000,332,11055686,11965,0,1764341572,12973.74937325999,939.0941916000011,53281.43422152001 2025-11-28,14:52:54.000,332,11055740,11725,0,1764341573,12974.193969719992,14.819315130000177,53281.3573632 2025-11-28,14:52:55.000,332,11055787,12005,0,1764341574,12974.443213189988,476.9673270600033,53281.294479120006 2025-11-28,14:52:56.000,332,11055746,11645,0,1764341575,12974.638566179994,477.2351940000008,53281.21762080001 2025-11-28,14:52:57.000,332,11055639,11805,0,1764341576,12974.901282269995,477.2774887800042,53281.23858216 2025-11-28,14:52:58.000,332,11055722,11885,0,1764341577,12974.497103669994,16.83536630999879,53281.23858216 2025-11-28,14:52:59.000,332,11055733,12005,0,1764341578,12973.73590064,17.74470408000343,53281.14774960001 2025-11-28,14:53:00.000,332,11055738,11885,0,1764341579,12973.237413699993,18.456666210004187,53281.16871096001 2025-11-28,14:53:01.000,332,11055689,11685,0,1764341580,12972.732190449991,18.224044920003507,53281.175698080006 2025-11-28,14:53:02.000,332,11055725,11765,0,1764341581,12972.765871999996,17.730605820004712,53281.21762080001 2025-11-28,14:53:03.000,332,11055697,11725,0,1764341582,12973.163314289988,941.2794218999989,53281.23858216 2025-11-28,14:53:04.000,332,11055728,11885,0,1764341583,12973.385612519989,17.194871940002486,53281.322427600004 2025-11-28,14:53:05.000,332,11055789,11725,0,1764341584,12973.978407800001,17.180773680003767,53281.3573632 2025-11-28,14:53:06.000,332,11055796,11845,0,1764341585,12974.638566179994,940.8917197499977,53281.53902832 2025-11-28,14:53:07.000,332,11055750,12165,0,1764341586,12975.386296589997,478.94813258999784,53281.636848 2025-11-28,14:53:08.000,332,11055704,11885,0,1764341587,12975.817420429994,479.28649083000346,53281.66479648 2025-11-28,14:53:09.000,332,11055743,11845,0,1764341588,12976.558414530002,17.561426699998265,53281.797551760006 2025-11-28,14:53:10.000,332,11055762,11805,0,1764341589,12977.08384670999,17.829293640003016,53281.91633280001 2025-11-28,14:53:11.000,332,11055742,11725,0,1764341590,12977.541915789996,17.794047989998944,53281.98620400001 2025-11-28,14:53:12.000,332,11055746,12125,0,1764341591,12978.040402729988,18.28043795999838,53282.07004944 2025-11-28,14:53:13.000,332,11055646,11925,0,1764341592,12978.148183689998,18.357978389998607,53282.18883048 2025-11-28,14:53:14.000,332,11055743,12005,0,1764341593,12978.38395453999,18.27338882999902,53282.230753200005 2025-11-28,14:53:15.000,332,11055755,11845,0,1764341594,12978.498471809995,18.34388012999989,53282.28665016 2025-11-28,14:53:16.000,332,11055723,11925,0,1764341595,12978.983486129997,18.407322300001397,53282.38446984 2025-11-28,14:53:17.000,332,11055766,11725,0,1764341596,12979.7716344,19.20387399000174,53282.44036680001 2025-11-28,14:53:18.000,332,11055694,11805,0,1764341597,12980.256648720002,19.704362219999894,53282.58709632001 2025-11-28,14:53:19.000,332,11055748,11805,0,1764341598,12980.155604070002,20.19075218999933,53282.76876144 2025-11-28,14:53:20.000,332,11055701,11925,0,1764341599,12980.519364809988,20.324685660001705,53282.901516720005 2025-11-28,14:53:21.000,332,11055734,11645,0,1764341600,12980.98417019999,19.972229160004645,53283.19497576 2025-11-28,14:53:22.000,332,11055761,11925,0,1764341601,12981.341194629997,20.486815650001517,53283.453499200004 2025-11-28,14:53:23.000,332,11055750,12045,0,1764341602,12982.02156193999,20.733535200000915,53283.65612568 2025-11-28,14:53:24.000,332,11055740,12005,0,1764341603,12982.924227479998,20.719436940002197,53284.01945592001 2025-11-28,14:53:25.000,332,11055678,11685,0,1764341604,12983.847101949992,21.191728650002915,53284.257018 2025-11-28,14:53:26.000,332,11055751,11845,0,1764341605,12984.857548449996,21.417300810004235,53284.51554144 2025-11-28,14:53:27.000,332,11055705,11725,0,1764341606,12985.430134799994,21.128286480001407,53284.83694896001 2025-11-28,14:53:28.000,332,11055735,11725,0,1764341607,12985.88820388,20.987303879999672,53285.15835648 2025-11-28,14:53:29.000,332,11055786,11965,0,1764341608,12986.373218200002,20.846321279997937,53285.514699600004 2025-11-28,14:53:30.000,332,11055704,11925,0,1764341609,12986.972749789995,20.47976652000216,53285.81514576001 2025-11-28,14:53:31.000,332,11055699,12005,0,1764341610,12987.370192080001,20.966156490001595,53286.12956616001 2025-11-28,14:53:32.000,332,11055743,11885,0,1764341611,12986.88517776,21.776806440000655,53286.423025200005 2025-11-28,14:53:33.000,332,11055744,12125,0,1764341612,12986.440581299998,21.69221688000107,53286.69552288 2025-11-28,14:53:34.000,332,11055661,11645,0,1764341613,12986.245228309992,21.262219950003782,53287.03090464 2025-11-28,14:53:35.000,332,11055656,11725,0,1764341614,12986.177865209997,21.0648443099999,53287.359299280004 2025-11-28,14:53:36.000,332,11055680,12165,0,1764341615,12986.265437239992,21.396153419998882,53287.45013184001 2025-11-28,14:53:37.000,332,11055707,11765,0,1764341616,12986.144183659992,21.945985559999826,53287.694681040004 2025-11-28,14:53:38.000,332,11055706,11805,0,1764341617,12986.629197979993,23.32056590999855,53287.80647496001 2025-11-28,14:53:39.000,332,11055667,12005,0,1764341618,12986.689824769994,24.1805597700004,53287.8903204 2025-11-28,14:53:40.000,332,11055758,12005,0,1764341619,12986.730242629994,24.032528039999306,53287.97416584001 2025-11-28,14:53:41.000,332,11055730,11805,0,1764341620,12986.602252739998,23.76466110000183,53288.197753680004 2025-11-28,14:53:42.000,332,11055778,12005,0,1764341621,12986.420372369997,23.32761503999791,53288.44230288 2025-11-28,14:53:43.000,332,11055749,11725,0,1764341622,12986.487735469993,22.925814629998058,53288.57505816001 2025-11-28,14:53:44.000,332,11055747,12045,0,1764341623,12986.790869419994,22.68614420999802,53288.82659448 2025-11-28,14:53:45.000,332,11055736,12005,0,1764341624,12987.235465879996,22.33368771000096,53288.91043992001 2025-11-28,14:53:46.000,332,11055633,11885,0,1764341625,12987.552072450002,22.298442060004163,53289.14800200001 2025-11-28,14:53:47.000,332,11055747,11805,0,1764341626,12988.07750462999,22.49581770000077,53289.32966712 2025-11-28,14:53:48.000,332,11055675,11845,0,1764341627,12988.771344560002,22.213852500004577,53289.53229360001 2025-11-28,14:53:49.000,332,11055732,11845,0,1764341628,12989.26309519,22.15745946000243,53289.83273976 2025-11-28,14:53:50.000,332,11055731,12005,0,1764341629,12989.768318440001,21.600578190002125,53290.04934048 2025-11-28,14:53:51.000,332,11055706,11765,0,1764341630,12990.448685749994,21.47369384999911,53290.22401848001 2025-11-28,14:53:52.000,332,11055712,12005,0,1764341631,12991.075162579997,21.783855570000014,53290.46856768001 2025-11-28,14:53:53.000,332,11055714,11685,0,1764341632,12991.971091809995,22.15745946000243,53290.55940024001 2025-11-28,14:53:54.000,332,11055785,11725,0,1764341633,12992.597568639998,22.340736840000318,53290.713116880004 2025-11-28,14:53:55.000,332,11055744,11845,0,1764341634,12992.422424579992,22.298442060004163,53290.85285928001 2025-11-28,14:53:56.000,332,11055753,11925,0,1764341635,12992.442633509992,21.960083819998545,53290.97164032001 2025-11-28,14:53:57.000,332,11055718,11685,0,1764341636,12992.570623399988,21.790904699999373,53291.1742668 2025-11-28,14:53:58.000,332,11055654,12165,0,1764341637,12992.678404359998,21.480742979998467,53291.334970560005 2025-11-28,14:53:59.000,332,11055806,11765,0,1764341638,12992.786185319994,21.205826910001633,53291.44676448001 2025-11-28,14:54:00.000,332,11055738,11925,0,1764341639,12993.07584664999,21.50893950000318,53291.4886872 2025-11-28,14:54:01.000,332,11055693,12005,0,1764341640,12993.048901409995,23.17958331000409,53291.6983008 2025-11-28,14:54:02.000,332,11055660,12005,0,1764341641,12992.87375734999,24.603507569998328,53291.64939096 2025-11-28,14:54:03.000,332,11055687,11805,0,1764341642,12992.536941849998,25.717270109998935,53291.719262160004 2025-11-28,14:54:04.000,332,11055759,11765,0,1764341643,12992.072136459996,25.745466630003648,53291.79612048 2025-11-28,14:54:05.000,332,11055683,11885,0,1764341644,12991.85657453999,25.315469699999085,53291.886953040004 2025-11-28,14:54:06.000,332,11055699,11765,0,1764341645,12992.179917419991,25.026455370003532,53291.91490152 2025-11-28,14:54:07.000,332,11055710,11685,0,1764341646,12992.429160890002,25.385960999999952,53292.005734080005 2025-11-28,14:54:08.000,332,11055727,11925,0,1764341647,12993.12300082,25.16038883999863,53292.11752800001 2025-11-28,14:54:09.000,332,11055763,11765,0,1764341648,12993.608015140002,24.62465496000368,53292.23630904001 2025-11-28,14:54:10.000,332,11055706,11685,0,1764341649,12993.850522299988,24.12416672999825,53292.38303856001 2025-11-28,14:54:11.000,332,11055768,11765,0,1764341650,12994.17386517999,23.616629370000737,53292.459896880006 2025-11-28,14:54:12.000,332,11055728,12005,0,1764341651,12994.584780090001,23.20073070000217,53292.557716560004 2025-11-28,14:54:13.000,332,11055754,11845,0,1764341652,12994.800342009992,23.53203981000115,53292.73239456 2025-11-28,14:54:14.000,332,11055687,11685,0,1764341653,12994.638670569992,23.60253111000202,53292.71842032001 2025-11-28,14:54:15.000,332,11055778,11965,0,1764341654,12994.47699912999,24.018429780000588,53292.66951048001 2025-11-28,14:54:16.000,332,11055649,11845,0,1764341655,12993.998721119999,24.37088627999765,53292.69745896001 2025-11-28,14:54:17.000,332,11055777,11765,0,1764341656,12994.227755659995,24.18760889999976,53292.641562 2025-11-28,14:54:18.000,332,11055739,11965,0,1764341657,12994.146919939994,24.63170409000304,53292.63457488 2025-11-28,14:54:19.000,332,11055819,11725,0,1764341658,12994.13344731999,24.709244520003267,53292.64854912001 2025-11-28,14:54:20.000,332,11055699,11645,0,1764341659,12994.429844959996,24.723342780001985,53292.61361352 2025-11-28,14:54:21.000,332,11055752,11645,0,1764341660,12993.803368129993,24.64580235000176,53292.58566504 2025-11-28,14:54:22.000,332,11055726,11805,0,1764341661,12993.372244289996,24.12416672999825,53292.57169080001 2025-11-28,14:54:23.000,332,11055746,12045,0,1764341662,12993.365507980001,23.65187502000481,53292.59963928001 2025-11-28,14:54:24.000,332,11055769,11965,0,1764341663,12993.311617499996,23.440401120002207,53292.5367552 2025-11-28,14:54:25.000,332,11055766,11885,0,1764341664,12993.581069899992,24.35678801999893,53292.438935520004 2025-11-28,14:54:26.000,332,11055707,11965,0,1764341665,12993.00174724,25.25907666000421,53292.43194840001 2025-11-28,14:54:27.000,332,11055689,12125,0,1764341666,12992.03845490999,25.879400099998747,53292.3271416 2025-11-28,14:54:28.000,332,11055699,12005,0,1764341667,12991.73532095999,25.477599689998897,53292.29919312 2025-11-28,14:54:29.000,332,11055708,11645,0,1764341668,12991.587122139994,24.554163660002814,53292.292206000006 2025-11-28,14:54:30.000,332,11055713,12005,0,1764341669,12991.647748929994,23.842201530002058,53292.31316736001 2025-11-28,14:54:31.000,332,11055758,11805,0,1764341670,12992.06540015,23.243025479998323,53292.44592264 2025-11-28,14:54:32.000,332,11055729,11885,0,1764341671,12992.415688269997,22.77073377000488,53292.41797416 2025-11-28,14:54:33.000,332,11055703,11885,0,1764341672,12992.786185319994,22.220901630003937,53292.5367552 2025-11-28,14:54:34.000,332,11055743,11845,0,1764341673,12993.2442544,21.586479930003406,53292.61361352 2025-11-28,14:54:35.000,332,11055698,11885,0,1764341674,12993.796631819998,21.51598863000254,53292.83720136001 2025-11-28,14:54:36.000,332,11055702,11805,0,1764341675,12994.227755659995,21.727462529997865,53292.88611120001 2025-11-28,14:54:37.000,332,11055709,11965,0,1764341676,12994.625197950001,21.755659050002578,53293.05380208001 2025-11-28,14:54:38.000,332,11055665,11765,0,1764341677,12994.948540830002,21.74860992000322,53293.12367328001 2025-11-28,14:54:39.000,332,11055734,11925,0,1764341678,12994.847496180002,21.50893950000318,53293.29136416001 2025-11-28,14:54:40.000,332,11055730,11965,0,1764341679,12994.672352119997,21.262219950003782,53293.48700352001 2025-11-28,14:54:41.000,332,11055728,11805,0,1764341680,12994.369218169995,21.022549530003744,53293.62674592001 2025-11-28,14:54:42.000,332,11055758,11885,0,1764341681,12994.05261159999,20.81107563000114,53293.801423920006 2025-11-28,14:54:43.000,332,11055745,11805,0,1764341682,12993.843785989993,20.846321279997937,53293.948153440004 2025-11-28,14:54:44.000,332,11055773,11725,0,1764341683,12993.331826429996,20.966156490001595,53294.04597312 2025-11-28,14:54:45.000,332,11055726,11645,0,1764341684,12992.83333948999,20.83222301999922,53294.0739216 2025-11-28,14:54:46.000,332,11055784,11645,0,1764341685,12992.341588859992,20.59960172999854,53294.17174128 2025-11-28,14:54:47.000,332,11055714,11725,0,1764341686,12991.641012619999,20.3599313099985,53294.20667688001 2025-11-28,14:54:48.000,332,11055736,11605,0,1764341687,12990.933700069996,20.00042568000208,53294.255586720006 2025-11-28,14:54:49.000,332,11055667,11645,0,1764341688,12990.334168479989,19.732558740004606,53294.27654808001 2025-11-28,14:54:50.000,332,11055717,11885,0,1764341689,12989.57970175999,19.478790059998573,53294.26257384 2025-11-28,14:54:51.000,332,11055733,11885,0,1764341690,12988.811762420002,19.295512680000684,53294.19968976 2025-11-28,14:54:52.000,332,11055789,11805,0,1764341691,12987.969723669994,19.232070509999176,53294.22763824001 2025-11-28,14:54:53.000,332,11055690,11645,0,1764341692,12986.98622241,19.041744000001927,53294.066934480004 2025-11-28,14:54:54.000,332,11055702,11885,0,1764341693,12985.995984839996,19.091087910004717,53293.99706328 2025-11-28,14:54:55.000,332,11055633,11845,0,1764341694,12984.951856790001,19.344856590003474,53293.88526936 2025-11-28,14:54:56.000,332,11055635,11765,0,1764341695,12983.746057299992,19.288463550001325,53293.801423920006 2025-11-28,14:54:57.000,332,11055682,11885,0,1764341696,12982.425740539991,19.443544410001778,53293.60578456001 2025-11-28,14:54:58.000,332,11055690,12165,0,1764341697,12981.341194629997,20.12731001999782,53293.42411944 2025-11-28,14:54:59.000,332,11055726,11805,0,1764341698,12980.364429679998,20.557306950002385,53293.22149296001 2025-11-28,14:55:00.000,332,11055742,11725,0,1764341699,12979.313565319993,20.670093029999407,53293.0258536 2025-11-28,14:55:01.000,332,11055678,11925,0,1764341700,12978.357009299994,20.42337348000001,53292.82322712 2025-11-28,14:55:02.000,332,11055624,11805,0,1764341701,12977.11079195,20.395176960002573,53292.578677920006 2025-11-28,14:55:03.000,332,11055685,11765,0,1764341702,12976.08687282999,20.261243490000197,53292.32015448 2025-11-28,14:55:04.000,332,11055765,12045,0,1764341703,12974.658775109994,20.99435300999903,53291.98477272 2025-11-28,14:55:05.000,332,11055690,11845,0,1764341704,12973.419294069994,21.255170820004423,53291.61445536001 2025-11-28,14:55:06.000,332,11055795,11845,0,1764341705,12972.543573769995,20.775829980004346,53291.35593192001 2025-11-28,14:55:07.000,332,11055684,12045,0,1764341706,12970.933595679999,20.00747481000144,53291.00657592 2025-11-28,14:55:08.000,332,11055722,11725,0,1764341707,12969.882731319994,19.330758330004755,53290.70612976001 2025-11-28,14:55:09.000,332,11055748,11805,0,1764341708,12968.91943899,20.05681872000423,53290.31485104 2025-11-28,14:55:10.000,332,11055726,11845,0,1764341709,12968.218862749993,20.04976959000487,53289.91658520001 2025-11-28,14:55:11.000,332,11055737,11765,0,1764341710,12967.504813889995,21.121237350002048,53289.58120344001 2025-11-28,14:55:12.000,332,11055710,11805,0,1764341711,12966.46068584,21.565332539998053,53289.1829376 2025-11-28,14:55:13.000,332,11055690,12005,0,1764341712,12965.888099489988,21.205826910001633,53288.819607360005 2025-11-28,14:55:14.000,332,11055747,11765,0,1764341713,12964.97869764,21.10713909000333,53288.44230288 2025-11-28,14:55:15.000,332,11055645,11725,0,1764341714,12964.581255349993,20.45861913000408,53288.07198552001 2025-11-28,14:55:16.000,332,11055741,12085,0,1764341715,12964.332011879997,19.210923120001098,53287.85538480001 2025-11-28,14:55:17.000,332,11055748,11805,0,1764341716,12964.190549369996,18.49896099000034,53287.56192576 2025-11-28,14:55:18.000,332,11055739,12005,0,1764341717,12964.028877929995,18.13945536000392,53287.23353112001 2025-11-28,14:55:19.000,332,11055774,11685,0,1764341718,12964.07603209999,17.617819740000414,53286.96103344 2025-11-28,14:55:20.000,332,11055735,11965,0,1764341719,12964.069295789996,17.88568667999789,53286.60469032 2025-11-28,14:55:21.000,332,11055676,11885,0,1764341720,12964.05582316999,18.266339699999662,53286.39507672001 2025-11-28,14:55:22.000,332,11055735,11885,0,1764341721,12964.177076749991,18.541255770003772,53286.03174648001 2025-11-28,14:55:23.000,332,11055734,12085,0,1764341722,12964.278121399992,18.618796200004,53285.76623592 2025-11-28,14:55:24.000,332,11055745,11885,0,1764341723,12964.897861919999,18.51305924999906,53285.535660960006 2025-11-28,14:55:25.000,332,11055695,11885,0,1764341724,12965.450239339996,18.456666210004187,53285.26316328 2025-11-28,14:55:26.000,332,11055758,11845,0,1764341725,12965.874626869998,480.14648468999803,53285.0954724 2025-11-28,14:55:27.000,332,11055684,11765,0,1764341726,12965.463711960001,19.718460479998612,53284.82297472 2025-11-28,14:55:28.000,332,11055734,11725,0,1764341727,12964.534101179997,21.91073991000303,53284.627335360005 2025-11-28,14:55:29.000,332,11055736,12005,0,1764341728,12963.570808849989,22.68614420999802,53284.29894072 2025-11-28,14:55:30.000,332,11055738,11725,0,1764341729,12962.405427219994,23.58138372000394,53284.04041728 2025-11-28,14:55:31.000,332,11055741,11925,0,1764341730,12961.66443312,23.405155469998135,53283.71900976 2025-11-28,14:55:32.000,332,11055695,11845,0,1764341731,12961.671169429996,22.805979420001677,53283.49542192001 2025-11-28,14:55:33.000,332,11055784,11965,0,1764341732,12961.51623429999,22.368933359997754,53283.25785984001 2025-11-28,14:55:34.000,332,11055746,11885,0,1764341733,12961.62401526,21.51598863000254,53283.07619472 2025-11-28,14:55:35.000,332,11055697,11965,0,1764341734,12962.216810539998,20.909763449999446,53282.901516720005 2025-11-28,14:55:36.000,332,11055709,11725,0,1764341735,12962.77592426999,20.36698043999786,53282.733825840005 2025-11-28,14:55:37.000,332,11055734,11765,0,1764341736,12963.469764199988,19.852393950000987,53282.69889024 2025-11-28,14:55:38.000,332,11055745,11885,0,1764341737,12964.736190479998,19.901737860003777,53282.57312208 2025-11-28,14:55:39.000,332,11055723,11805,0,1764341738,12965.27509527999,20.106162629999744,53282.51023800001 2025-11-28,14:55:40.000,332,11055683,12005,0,1764341739,12965.712955429997,20.02157307000016,53282.5451736 2025-11-28,14:55:41.000,332,11055697,11885,0,1764341740,12966.285541779995,19.83124656000291,53282.45434104 2025-11-28,14:55:42.000,332,11055682,11845,0,1764341741,12966.757083479992,19.232070509999176,53282.4753024 2025-11-28,14:55:43.000,332,11055769,11805,0,1764341742,12967.235361489998,19.640920049998385,53282.55914784001 2025-11-28,14:55:44.000,332,11055795,11925,0,1764341743,12967.7810026,19.915836120002496,53282.62203192 2025-11-28,14:55:45.000,332,11055747,11845,0,1764341744,12968.508524079989,19.929934380001214,53282.72683872001 2025-11-28,14:55:46.000,332,11055656,11925,0,1764341745,12968.865548509995,21.248121689997788,53282.9294652 2025-11-28,14:55:47.000,332,11055732,11845,0,1764341746,12968.926175299996,22.714340730002732,53283.01331064001 2025-11-28,14:55:48.000,332,11055783,11765,0,1764341747,12969.343826520002,23.933840220001002,53283.12510456 2025-11-28,14:55:49.000,332,11055782,11845,0,1764341748,12969.721059879994,24.46957410000323,53283.18100152001 2025-11-28,14:55:50.000,332,11055809,11765,0,1764341749,12969.411189619997,24.518918009998742,53283.29279544 2025-11-28,14:55:51.000,332,11055731,11805,0,1764341750,12968.79818541,24.081871950002096,53283.4884348 2025-11-28,14:55:52.000,332,11055730,12005,0,1764341751,12968.313171089998,23.433351990002848,53283.67708704 2025-11-28,14:55:53.000,332,11055731,11805,0,1764341752,12967.444187099994,22.805979420001677,53283.75394536 2025-11-28,14:55:54.000,332,11055783,12005,0,1764341753,12967.066953740003,22.27024553999945,53283.88670064 2025-11-28,14:55:55.000,332,11055746,11965,0,1764341754,12966.905282300002,21.85434687000088,53283.98452032 2025-11-28,14:55:56.000,332,11055664,11805,0,1764341755,12966.709929309996,21.33976038000401,53284.075352880005 2025-11-28,14:55:57.000,332,11055707,12045,0,1764341756,12966.743610860001,21.45254646000103,53284.10330136 2025-11-28,14:55:58.000,332,11055708,12205,0,1764341757,12966.25859654,22.890568980001262,53284.11727560001 2025-11-28,14:55:59.000,332,11055626,11645,0,1764341758,12966.25186022999,23.877447179998853,53284.11028848 2025-11-28,14:56:00.000,332,11055798,12005,0,1764341759,12966.5011037,25.061701020000328,53283.99150744 2025-11-28,14:56:01.000,332,11055763,11805,0,1764341760,12966.507840009996,26.55611658000271,53284.01945592001 2025-11-28,14:56:02.000,332,11055760,11805,0,1764341761,12965.955462589998,28.38889038000343,53283.92163624 2025-11-28,14:56:03.000,332,11055720,11845,0,1764341762,12965.706219120002,28.57216776000132,53283.98452032 2025-11-28,14:56:04.000,332,11055733,12165,0,1764341763,12965.355930999991,27.77561607000098,53284.11028848 2025-11-28,14:56:05.000,332,11055744,11925,0,1764341764,12965.09995122,26.351691809999465,53284.27099224 2025-11-28,14:56:06.000,332,11055758,11805,0,1764341765,12965.463711960001,25.759564890002366,53284.29894072 2025-11-28,14:56:07.000,332,11055746,11725,0,1764341766,12965.955462589998,25.50579621000361,53284.36881192 2025-11-28,14:56:08.000,332,11055767,11805,0,1764341767,12965.827472700003,25.252027530004852,53284.38977328 2025-11-28,14:56:09.000,332,11055706,12005,0,1764341768,12965.699482809992,24.723342780001985,53284.31990208 2025-11-28,14:56:10.000,332,11055742,11845,0,1764341769,12965.787054840002,23.736464580004395,53284.27099224 2025-11-28,14:56:11.000,332,11055744,11805,0,1764341770,12965.686010190002,23.17958331000409,53284.27797936 2025-11-28,14:56:12.000,332,11055750,11725,0,1764341771,12965.665801260002,23.334664170004544,53284.18714680001 2025-11-28,14:56:13.000,332,11055667,11845,0,1764341772,12965.32224945,23.884496309998212,53284.21509528001 2025-11-28,14:56:14.000,332,11055761,11725,0,1764341773,12964.945016089994,26.04857921999792,53284.01945592001 2025-11-28,14:56:15.000,332,11055763,11845,0,1764341774,12964.843971439994,26.91562220999913,53283.94958472001 2025-11-28,14:56:16.000,332,11055769,11805,0,1764341775,12964.843971439994,27.902500410003995,53283.8727264 2025-11-28,14:56:17.000,332,11055734,11805,0,1764341776,12964.749663099989,28.2126621300049,53283.858752160006 2025-11-28,14:56:18.000,332,11055662,11805,0,1764341777,12965.066269669995,27.902500410003995,53283.81682944 2025-11-28,14:56:19.000,332,11055830,12125,0,1764341778,12964.769872029989,27.94479519000015,53283.89368776 2025-11-28,14:56:20.000,332,11055678,12085,0,1764341779,12964.796817269998,27.282176970002183,53283.89368776 2025-11-28,14:56:21.000,332,11055753,11645,0,1764341780,12964.985433949994,26.386937460003537,53284.005481680004 2025-11-28,14:56:22.000,332,11055785,11805,0,1764341781,12965.477184579991,25.84415445000195,53284.04740440001 2025-11-28,14:56:23.000,332,11055670,11765,0,1764341782,12966.35964119,25.548090989999764,53284.243043760005 2025-11-28,14:56:24.000,332,11055680,11765,0,1764341783,12966.656038829991,25.956940529998974,53284.243043760005 2025-11-28,14:56:25.000,332,11055772,11925,0,1764341784,12966.37311380999,26.78168874000403,53284.42470888 2025-11-28,14:56:26.000,332,11055722,11725,0,1764341785,12966.17102450999,27.72627215999819,53284.45265736001 2025-11-28,14:56:27.000,332,11055733,11725,0,1764341786,12966.103661409994,27.606436950001807,53284.45265736001 2025-11-28,14:56:28.000,332,11055757,11885,0,1764341787,12966.33943226,27.662829990003956,53284.54348992 2025-11-28,14:56:29.000,332,11055714,11805,0,1764341788,12966.41353166999,27.423159570003918,53284.55047704001 2025-11-28,14:56:30.000,332,11055718,11845,0,1764341789,12966.804237650002,26.873327430002973,53284.7111808 2025-11-28,14:56:31.000,332,11055737,11925,0,1764341790,12967.201679939993,26.979064380000636,53284.78803912001 2025-11-28,14:56:32.000,332,11055723,11725,0,1764341791,12967.383560309994,27.155292629999167,53284.88585880001 2025-11-28,14:56:33.000,332,11055808,11725,0,1764341792,12968.077400239992,26.704148310003802,53284.89284592 2025-11-28,14:56:34.000,332,11055745,11645,0,1764341793,12969.04069257,26.04857921999792,53285.06752392 2025-11-28,14:56:35.000,332,11055721,11845,0,1764341794,12969.586333679988,25.604484030001913,53285.14438224001 2025-11-28,14:56:36.000,332,11055681,11845,0,1764341795,12970.414899809992,26.02743182999984,53285.200279200006 2025-11-28,14:56:37.000,332,11055627,11925,0,1764341796,12970.960540919994,26.31644616000267,53285.31207312001 2025-11-28,14:56:38.000,332,11055756,11925,0,1764341797,12970.879705199994,27.514798260002863,53285.45880264001 2025-11-28,14:56:39.000,332,11055760,12045,0,1764341798,12970.212810509991,28.804789050002,53285.57059656 2025-11-28,14:56:40.000,332,11055717,11725,0,1764341799,12970.05113906999,30.03133766999963,53285.682390480004 2025-11-28,14:56:41.000,332,11055753,11765,0,1764341800,12970.05787538,29.763470730002155,53285.82213288001 2025-11-28,14:56:42.000,332,11055777,11845,0,1764341801,12970.003984899995,28.97396817000117,53286.05969496001 2025-11-28,14:56:43.000,332,11055748,11845,0,1764341802,12970.1387111,28.142170830004034,53286.26930856 2025-11-28,14:56:44.000,332,11055690,11885,0,1764341803,12969.761477739994,28.099876050000603,53286.49289640001 2025-11-28,14:56:45.000,332,11055734,11925,0,1764341804,12969.727796189989,27.571191299997736,53286.590716080005 2025-11-28,14:56:46.000,332,11055675,11885,0,1764341805,12970.334064089991,27.13414524000109,53286.70251000001 2025-11-28,14:56:47.000,332,11055747,11845,0,1764341806,12971.07505819,27.13414524000109,53286.84923952001 2025-11-28,14:56:48.000,332,11055752,11765,0,1764341807,12972.26738505999,27.34561914000369,53287.06584024001 2025-11-28,14:56:49.000,332,11055772,11805,0,1764341808,12973.702219089995,27.52889652000158,53287.20558264001 2025-11-28,14:56:50.000,332,11055794,12045,0,1764341809,12974.544257839989,27.098899590004294,53287.478080320005 2025-11-28,14:56:51.000,332,11055738,11845,0,1764341810,12975.03600847,26.647755270001653,53287.73660376001 2025-11-28,14:56:52.000,332,11055715,11765,0,1764341811,12975.595122199993,26.66890265999973,53287.883333280006 2025-11-28,14:56:53.000,332,11055777,12045,0,1764341812,12976.019509729995,27.627584339999885,53288.15583096 2025-11-28,14:56:54.000,332,11055730,11845,0,1764341813,12975.163998359996,29.3969159699991,53288.30256048 2025-11-28,14:56:55.000,332,11055800,12005,0,1764341814,12975.062953709996,29.67888117000257,53288.5890324 2025-11-28,14:56:56.000,332,11055724,11485,0,1764341815,12975.467132309997,29.65773378000449,53288.833581599996 2025-11-28,14:56:57.000,332,11055823,11765,0,1764341816,12975.419978140002,29.241835109998647,53289.09210504 2025-11-28,14:56:58.000,332,11055784,11805,0,1764341817,12975.244834079997,28.52987297999789,53289.34364136001 2025-11-28,14:56:59.000,332,11055710,11805,0,1764341818,12975.244834079997,27.803812589998415,53289.61613904 2025-11-28,14:57:00.000,332,11055730,11765,0,1764341819,12975.265043009997,27.641682599998603,53289.776842800005 2025-11-28,14:57:01.000,332,11055777,11965,0,1764341820,12974.840655479995,29.241835109998647,53289.86767536001 2025-11-28,14:57:02.000,332,11055786,11845,0,1764341821,12975.04948108999,29.66478291000385,53289.95850792 2025-11-28,14:57:03.000,332,11055726,11965,0,1764341822,12975.03600847,31.13100195000152,53290.03536624001 2025-11-28,14:57:04.000,332,11055759,11645,0,1764341823,12974.72613820999,32.258862750000844,53290.161134400005 2025-11-28,14:57:05.000,332,11055752,11845,0,1764341824,12974.335432229993,32.97787401000096,53290.23799272 2025-11-28,14:57:06.000,332,11055824,11805,0,1764341825,12973.944726249996,33.32328137999866,53290.28690256 2025-11-28,14:57:07.000,332,11055776,11885,0,1764341826,12973.54728395999,33.23164268999972,53290.38472224 2025-11-28,14:57:08.000,332,11055770,11805,0,1764341827,12973.432766689999,32.52672968999832,53290.50350328 2025-11-28,14:57:09.000,332,11055768,11845,0,1764341828,12973.54728395999,31.772472780001408,53290.6502328 2025-11-28,14:57:10.000,332,11055784,11685,0,1764341829,12973.850417909991,32.38574709000386,53290.72709112001 2025-11-28,14:57:11.000,332,11055778,11965,0,1764341830,12974.072716139992,32.18837144999998,53290.79696232 2025-11-28,14:57:12.000,332,11055756,12045,0,1764341831,12974.423004259988,31.53280236000137,53290.89478200001 2025-11-28,14:57:13.000,332,11055760,12045,0,1764341832,12974.227651269997,31.166247599998314,53290.99260168001 2025-11-28,14:57:14.000,332,11055713,12005,0,1764341833,12973.682010159995,30.60231719999865,53291.1043956 2025-11-28,14:57:15.000,332,11055792,11885,0,1764341834,12972.893861889992,31.046412390001933,53291.02753728 2025-11-28,14:57:16.000,332,11055839,11845,0,1764341835,12971.910360629998,30.83493848999933,53291.02753728 2025-11-28,14:57:17.000,332,11055772,11925,0,1764341836,12970.549626009997,30.83493848999933,53290.94369184001 2025-11-28,14:57:18.000,332,11055718,11685,0,1764341837,12969.97030334999,31.405918019998353,53290.68516840001 2025-11-28,14:57:19.000,332,11055773,11645,0,1764341838,12969.727796189989,32.033290589999524,53290.60831008001 2025-11-28,14:57:20.000,332,11055785,11845,0,1764341839,12969.033956259991,32.36459969999851,53290.4755548 2025-11-28,14:57:21.000,332,11055775,11645,0,1764341840,12968.319907399993,32.80869489000179,53290.279915440005 2025-11-28,14:57:22.000,332,11055769,11725,0,1764341841,12967.49807758,32.86508793000394,53290.18908288 2025-11-28,14:57:23.000,332,11055722,11805,0,1764341842,12966.952436469997,32.710007070003485,53289.98645640001 2025-11-28,14:57:24.000,332,11055728,12085,0,1764341843,12966.689720379996,32.04738884999824,53289.8816496 2025-11-28,14:57:25.000,332,11055728,11725,0,1764341844,12966.54152156,31.13100195000152,53289.76286856 2025-11-28,14:57:26.000,332,11055681,11845,0,1764341845,12966.48089477,30.179369400000724,53289.66504888 2025-11-28,14:57:27.000,332,11055743,11685,0,1764341846,12966.750347169997,29.516751180002757,53289.497358 2025-11-28,14:57:28.000,332,11055811,11845,0,1764341847,12967.006326950002,29.09380338000483,53289.28075728 2025-11-28,14:57:29.000,332,11055776,11805,0,1764341848,12967.107371599988,28.39593951000279,53289.17595048001 2025-11-28,14:57:30.000,332,11055840,11805,0,1764341849,12967.235361489998,27.662829990003956,53288.95934976001 2025-11-28,14:57:31.000,332,11055757,11765,0,1764341850,12967.55196805999,27.148243499999808,53288.88249144001 2025-11-28,14:57:32.000,332,11055696,11885,0,1764341851,12967.61933116,26.90152395000041,53288.6589036 2025-11-28,14:57:33.000,332,11055819,11685,0,1764341852,12967.76079367,26.67595178999909,53288.5890324 2025-11-28,14:57:34.000,332,11055659,12245,0,1764341853,12968.117818099992,26.238905730002443,53288.47025136 2025-11-28,14:57:35.000,332,11055809,11685,0,1764341854,12968.279489539993,26.182512690000294,53288.365444560004 2025-11-28,14:57:36.000,332,11055714,11925,0,1764341855,12968.825130649995,26.288249639997957,53288.218715040006 2025-11-28,14:57:37.000,332,11055730,11885,0,1764341856,12969.195627699992,26.281200509998598,53288.11390824 2025-11-28,14:57:38.000,332,11055749,11925,0,1764341857,12969.411189619997,26.401035720002255,53288.099934000005 2025-11-28,14:57:39.000,332,11055795,12085,0,1764341858,12969.465080100003,26.04857921999792,53288.00211432001 2025-11-28,14:57:40.000,332,11055816,11925,0,1764341859,12969.175418769992,26.02743182999984,53287.97416584001 2025-11-28,14:57:41.000,332,11055795,11805,0,1764341860,12968.225599060002,26.224807470003725,53287.83442344001 2025-11-28,14:57:42.000,332,11055753,11805,0,1764341861,12967.141053149993,27.028408290003426,53287.80647496001 2025-11-28,14:57:43.000,332,11055710,11885,0,1764341862,12966.076716169999,28.156269090002752,53287.596861360005 2025-11-28,14:57:44.000,332,11055716,11645,0,1764341863,12965.13363276999,29.80576550999831,53287.310389440005 2025-11-28,14:57:45.000,332,11055733,11725,0,1764341864,12965.005642879994,30.172320270001364,53287.07282736 2025-11-28,14:57:46.000,332,11055809,11725,0,1764341865,12964.91133453999,30.059534190004342,53286.89814936001 2025-11-28,14:57:47.000,332,11055743,11845,0,1764341866,12964.251176159996,30.334450260001177,53286.77936832001 2025-11-28,14:57:48.000,332,11055775,11645,0,1764341867,12962.57383496999,30.94772457000363,53286.590716080005 2025-11-28,14:57:49.000,332,11055764,11885,0,1764341868,12961.091846769988,31.145100210000237,53286.423025200005 2025-11-28,14:57:50.000,332,11055746,11845,0,1764341869,12958.532048970003,32.075585370002955,53286.206424480006 2025-11-28,14:57:51.000,332,11055735,12005,0,1764341870,12955.958778549997,32.829842279999866,53286.05969496001 2025-11-28,14:57:52.000,332,11055746,11885,0,1764341871,12953.877258759989,32.95672662000288,53285.82213288001 2025-11-28,14:57:53.000,332,11055767,12045,0,1764341872,12952.462633659998,32.075585370002955,53285.73130032 2025-11-28,14:57:54.000,332,11055641,11845,0,1764341873,12951.411769299993,31.138051080000878,53285.5496352 2025-11-28,14:57:55.000,332,11055758,11885,0,1764341874,12950.926754979992,30.20756591999816,53285.32604736 2025-11-28,14:57:56.000,332,11055750,11805,0,1764341875,12950.72466567999,29.925600720001967,53285.151369360006 2025-11-28,14:57:57.000,332,11055684,11725,0,1764341876,12950.4686859,29.84101116000238,53284.94874288 2025-11-28,14:57:58.000,332,11055713,11645,0,1764341877,12950.42153172999,29.939698980000685,53284.65528384 2025-11-28,14:57:59.000,332,11055715,11965,0,1764341878,12950.333959699994,31.06755978000001,53284.38977328 2025-11-28,14:58:00.000,332,11055723,12005,0,1764341879,12950.52257637999,31.384770630000276,53284.124262720004 2025-11-28,14:58:01.000,332,11055737,12005,0,1764341880,12950.38111386999,31.99804494000273,53283.84477792 2025-11-28,14:58:02.000,332,11055787,11805,0,1764341881,12949.32351319999,31.94870102999994,53283.60721584 2025-11-28,14:58:03.000,332,11055648,11805,0,1764341882,12948.865444119998,30.982970220000425,53283.37664088001 2025-11-28,14:58:04.000,332,11055739,12045,0,1764341883,12948.858707809988,30.130025489997934,53283.187988640006 2025-11-28,14:58:05.000,332,11055685,11645,0,1764341884,12948.730717919992,30.48248199000227,53282.99234928001 2025-11-28,14:58:06.000,332,11055723,11725,0,1764341885,12948.562310169997,30.02428854000027,53282.831645520004 2025-11-28,14:58:07.000,332,11055728,11845,0,1764341886,12948.434320280001,30.122976359998574,53282.6499804 2025-11-28,14:58:08.000,332,11055753,11685,0,1764341887,12948.582519099997,29.721175949998724,53282.468315280006 2025-11-28,14:58:09.000,332,11055675,11645,0,1764341888,12948.346748249991,30.30625374000374,53282.29363728001 2025-11-28,14:58:10.000,332,11055762,11725,0,1764341889,12947.100530899996,30.334450260001177,53282.0910108 2025-11-28,14:58:11.000,332,11055741,12045,0,1764341890,12946.197865360002,30.24281157000223,53281.95825552001 2025-11-28,14:58:12.000,332,11055786,11645,0,1764341891,12945.618542699995,30.693955890004872,53281.776590400004 2025-11-28,14:58:13.000,332,11055731,11765,0,1764341892,12944.958384320002,30.574120680001215,53281.62287376001 2025-11-28,14:58:14.000,332,11055715,12005,0,1764341893,12944.581150959995,29.86215855000046,53281.490118480004 2025-11-28,14:58:15.000,332,11055754,11725,0,1764341894,12944.769767639991,28.670855579999625,53281.3573632 2025-11-28,14:58:16.000,332,11055707,11725,0,1764341895,12944.68893191999,27.493650870004785,53281.30845336 2025-11-28,14:58:17.000,332,11055715,11845,0,1764341896,12944.59462358,27.338570010004332,53281.112814 2025-11-28,14:58:18.000,332,11055707,12005,0,1764341897,12943.28777943999,27.832009110003128,53280.89621328 2025-11-28,14:58:19.000,332,11055660,11845,0,1764341898,12941.442030500002,30.961822830002347,53280.602754240004 2025-11-28,14:58:20.000,332,11055791,11885,0,1764341899,12941.01764297,31.71607973999926,53280.37916640001 2025-11-28,14:58:21.000,332,11055727,12005,0,1764341900,12940.77513581,31.65263756999775,53280.316282320004 2025-11-28,14:58:22.000,332,11055728,11765,0,1764341901,12940.377693519993,31.98394668000401,53280.148591440004 2025-11-28,14:58:23.000,332,11055736,11845,0,1764341902,12940.236231009992,30.877233270002762,53279.980900560004 2025-11-28,14:58:24.000,332,11055754,12005,0,1764341903,12940.155395289992,30.0665833200037,53279.81320968 2025-11-28,14:58:25.000,332,11055739,11645,0,1764341904,12940.337275659993,30.419039820000762,53279.58263472 2025-11-28,14:58:26.000,332,11055729,11885,0,1764341905,12941.300567990002,29.474456399999326,53279.226291599996 2025-11-28,14:58:27.000,332,11055727,12165,0,1764341906,12942.385113899996,28.825936440000078,53278.84898712001 2025-11-28,14:58:28.000,332,11055742,11885,0,1764341907,12942.822974049988,27.620535210000526,53278.590463680004 2025-11-28,14:58:29.000,332,11055727,11685,0,1764341908,12943.15305324,26.8380817799989,53278.33892736 2025-11-28,14:58:30.000,332,11055724,11725,0,1764341909,12943.840156860002,27.76856694000162,53278.04546832 2025-11-28,14:58:31.000,332,11055670,12005,0,1764341910,12944.082664019988,27.507749130003504,53277.87777744 2025-11-28,14:58:32.000,332,11055781,11765,0,1764341911,12943.846893169997,27.000211769998714,53277.654189600005 2025-11-28,14:58:33.000,332,11055688,11845,0,1764341912,12943.139580619994,27.007260899998073,53277.46553736 2025-11-28,14:58:34.000,332,11055659,11805,0,1764341913,12942.721929400002,27.007260899998073,53277.318807840005 2025-11-28,14:58:35.000,332,11055697,11965,0,1764341914,12941.556547769993,26.880376560002333,53277.05329728001 2025-11-28,14:58:36.000,332,11055685,11845,0,1764341915,12939.69058989999,27.782665200000338,53276.83669656001 2025-11-28,14:58:37.000,332,11055728,11805,0,1764341916,12939.299883919994,27.789714329999697,53276.62708296 2025-11-28,14:58:38.000,332,11055703,11845,0,1764341917,12939.198839269993,27.571191299997736,53276.410482240004 2025-11-28,14:58:39.000,332,11055687,11805,0,1764341918,12938.626252919996,27.409061309997924,53276.16593304001 2025-11-28,14:58:40.000,332,11055703,11805,0,1764341919,12938.31638266,27.014310030004708,53275.88644824 2025-11-28,14:58:41.000,332,11055767,11685,0,1764341920,12938.51173564999,27.72627215999819,53275.68382176001 2025-11-28,14:58:42.000,332,11055746,12005,0,1764341921,12938.51847196,28.135121700004674,53275.44625968001 2025-11-28,14:58:43.000,332,11055698,11885,0,1764341922,12938.632989229991,28.043483009998454,53275.257607440006 2025-11-28,14:58:44.000,332,11055716,11645,0,1764341923,12938.848551149997,27.782665200000338,53275.13183928001 2025-11-28,14:58:45.000,332,11055773,11805,0,1764341924,12938.862023770002,27.394963049999205,53275.01305824001 2025-11-28,14:58:46.000,332,11055766,11885,0,1764341925,12939.057376759993,26.866278300003614,53274.89427720001 2025-11-28,14:58:47.000,332,11055653,11885,0,1764341926,12938.956332109992,27.394963049999205,53274.70562496001 2025-11-28,14:58:48.000,332,11055705,11925,0,1764341927,12939.057376759993,27.14119437000045,53274.516972720005 2025-11-28,14:58:49.000,332,11055689,11925,0,1764341928,12939.360510709994,26.809885260001465,53274.300372000005 2025-11-28,14:58:50.000,332,11055644,11885,0,1764341929,12939.56933631999,28.050532139997813,53274.16761672 2025-11-28,14:58:51.000,332,11055721,11885,0,1764341930,12939.52891845999,28.832985569999437,53273.93704176001 2025-11-28,14:58:52.000,332,11055750,11845,0,1764341931,12939.704062519995,28.515774719999172,53273.8112736 2025-11-28,14:58:53.000,332,11055706,11765,0,1764341932,12939.67711728,28.93167338999774,53273.71345392 2025-11-28,14:58:54.000,332,11055671,11845,0,1764341933,12939.118003549993,29.819863770004304,53273.53877592 2025-11-28,14:58:55.000,332,11055691,11725,0,1764341934,12938.740770190001,31.46936018999986,53273.32916232 2025-11-28,14:58:56.000,332,11055641,11925,0,1764341935,12938.929386869997,32.258862750000844,53273.21038128 2025-11-28,14:58:57.000,332,11055682,11725,0,1764341936,12939.279674989994,32.660663160000695,53273.14051008 2025-11-28,14:58:58.000,332,11055734,11725,0,1764341937,12939.151685099998,31.434114540003065,53273.16147144 2025-11-28,14:58:59.000,332,11055790,11805,0,1764341938,12938.902441630002,31.07460890999937,53273.01474192 2025-11-28,14:59:00.000,332,11055705,11565,0,1764341939,12939.077585689993,30.729201540001668,53272.8680124 2025-11-28,14:59:01.000,332,11055651,11885,0,1764341940,12939.084322000002,30.503629380000348,53272.693334400006 2025-11-28,14:59:02.000,332,11055698,11805,0,1764341941,12939.373983329999,31.173296729997674,53272.6583988 2025-11-28,14:59:03.000,332,11055776,12005,0,1764341942,12939.933097059991,30.89838066000084,53272.54660488001 2025-11-28,14:59:04.000,332,11055700,11645,0,1764341943,12940.91659832,29.81281463999767,53272.53961776 2025-11-28,14:59:05.000,332,11055730,11725,0,1764341944,12941.172578099991,29.488554659998044,53272.64442456001 2025-11-28,14:59:06.000,332,11055766,11845,0,1764341945,12939.53565477,28.684953839998343,53272.60948896 2025-11-28,14:59:07.000,332,11055741,11925,0,1764341946,12939.003486280002,27.148243499999808,53272.574553360006 2025-11-28,14:59:08.000,332,11055680,12165,0,1764341947,12939.030431519997,26.02743182999984,53272.623463200005 2025-11-28,14:59:09.000,332,11055765,12005,0,1764341948,12938.4780541,25.364813610001875,53272.553592000004 2025-11-28,14:59:10.000,332,11055658,11845,0,1764341949,12937.858313579993,25.823007060003874,53272.43481096 2025-11-28,14:59:11.000,332,11055673,11725,0,1764341950,12937.939149299993,25.470550559999538,53272.35096552001 2025-11-28,14:59:12.000,332,11055695,12045,0,1764341951,12937.811159409997,25.56923837999784,53272.22519736 2025-11-28,14:59:13.000,332,11055668,11805,0,1764341952,12937.23857306,26.126119649998145,53272.08545496 2025-11-28,14:59:14.000,332,11055671,11805,0,1764341953,12936.558205749992,26.408084850001615,53271.97366104001 2025-11-28,14:59:15.000,332,11055652,11845,0,1764341954,12935.965410469995,25.597434900002554,53271.82693152001 2025-11-28,14:59:16.000,332,11055659,11925,0,1764341955,12934.81350145999,26.401035720002255,53271.80597016001 2025-11-28,14:59:17.000,332,11055642,11845,0,1764341956,12933.547075179995,28.452332549997664,53271.61033080001 2025-11-28,14:59:18.000,332,11055679,11805,0,1764341957,12932.577046539991,28.840034699998796,53271.44263992001 2025-11-28,14:59:19.000,332,11055768,11765,0,1764341958,12932.092032219989,28.832985569999437,53271.21905208 2025-11-28,14:59:20.000,332,11055734,12005,0,1764341959,12931.714798859997,27.76856694000162,53271.1911036 2025-11-28,14:59:21.000,332,11055710,11765,0,1764341960,12931.681117309992,26.30234790000395,53271.19809072 2025-11-28,14:59:22.000,332,11055664,12005,0,1764341961,12931.721535169992,25.294322310001007,53271.17712936001 2025-11-28,14:59:23.000,332,11055702,11765,0,1764341962,12931.916888159998,25.414157520004665,53271.15616800001 2025-11-28,14:59:24.000,332,11055776,11845,0,1764341963,12931.4049286,26.767590479998034,53271.07232256 2025-11-28,14:59:25.000,332,11055756,11925,0,1764341964,12931.391455979996,29.09380338000483,53270.876683200004 2025-11-28,14:59:26.000,332,11055719,11845,0,1764341965,12931.869733989988,30.48953112000163,53270.78585064 2025-11-28,14:59:27.000,332,11055713,11925,0,1764341966,12931.620490519992,30.71510328000295,53270.88367032 2025-11-28,14:59:28.000,332,11055655,12205,0,1764341967,12931.984251259993,29.368719450001663,53271.05834832001 2025-11-28,14:59:29.000,332,11055687,11885,0,1764341968,12932.886916800002,27.648731729997962,53271.28892328 2025-11-28,14:59:30.000,332,11055651,11645,0,1764341969,12933.728955549996,26.49972354000056,53271.52648536 2025-11-28,14:59:31.000,332,11055700,11725,0,1764341970,12934.92128242,25.597434900002554,53271.8199444 2025-11-28,14:59:32.000,332,11055731,11805,0,1764341971,12936.389797999997,25.026455370003532,53272.00859664 2025-11-28,14:59:33.000,332,11055701,11845,0,1764341972,12937.501289150001,24.314493240002776,53272.19724888 2025-11-28,14:59:34.000,332,11055743,12005,0,1764341973,12938.215338009999,25.428255780003383,53272.32301704 2025-11-28,14:59:35.000,332,11055717,11845,0,1764341974,12939.185366649988,25.39301012999931,53272.33000416001 2025-11-28,14:59:36.000,332,11055670,12045,0,1764341975,12939.293147609998,25.519894470002328,53272.31602992 2025-11-28,14:59:37.000,332,11055716,11765,0,1764341976,12938.693616019991,25.46350143000018,53272.30205568 2025-11-28,14:59:38.000,332,11055709,11885,0,1764341977,12938.45784517,25.731368369997654,53272.25314584 2025-11-28,14:59:39.000,332,11055689,11725,0,1764341978,12938.087348119989,25.51284534000297,53272.26712008 2025-11-28,14:59:40.000,332,11055693,11725,0,1764341979,12938.040193949993,25.576287510004477,53272.12737768 2025-11-28,14:59:41.000,332,11055699,11965,0,1764341980,12938.30964634999,25.21678188000078,53272.022570880006 2025-11-28,14:59:42.000,332,11055683,11805,0,1764341981,12938.814869599992,24.103019340000174,53271.9596868 2025-11-28,14:59:43.000,332,11055667,11645,0,1764341982,12938.545417199995,24.138264990004245,53271.93872544 2025-11-28,14:59:44.000,332,11055727,11965,0,1764341983,12937.737059999992,23.5884328500033,53271.98064816 2025-11-28,14:59:45.000,332,11055759,11805,0,1764341984,12937.447398669996,22.6720459499993,53271.86885424 2025-11-28,14:59:46.000,332,11055652,11845,0,1764341985,12936.356116449992,22.608603779997793,53271.79898304 2025-11-28,14:59:47.000,332,11055718,12045,0,1764341986,12934.847183009995,22.876470720002544,53271.72911184001 2025-11-28,14:59:48.000,332,11055695,12005,0,1764341987,12934.55078536999,22.54516161000356,53271.67321488 2025-11-28,14:59:49.000,332,11055702,11805,0,1764341988,12935.069481239996,21.960083819998545,53271.68020200001 2025-11-28,14:59:50.000,332,11055745,11845,0,1764341989,12935.695958069999,21.762708180001937,53271.70116336 2025-11-28,14:59:51.000,332,11055699,11925,0,1764341990,12936.01256463999,21.727462529997865,53271.77103456 2025-11-28,14:59:52.000,332,11055698,11765,0,1764341991,12935.163789580001,23.003355059998285,53271.7500732 2025-11-28,14:59:53.000,332,11055621,12005,0,1764341992,12934.93475503999,23.440401120002207,53271.79199592 2025-11-28,14:59:54.000,332,11055775,11805,0,1764341993,12935.170525889996,23.665973280003527,53271.80597016001 2025-11-28,14:59:55.000,332,11055703,11885,0,1764341994,12935.285043160002,23.278271130002395,53271.84789288001 2025-11-28,14:59:56.000,332,11055739,11805,0,1764341995,12935.514077699998,23.76466110000183,53271.854880000006 2025-11-28,14:59:57.000,332,11055631,12005,0,1764341996,12935.985619399995,24.603507569998328,53271.86186712 2025-11-28,14:59:58.000,332,11055717,11845,0,1764341997,12935.547759249988,26.08382487000199,53271.93173832 2025-11-28,14:59:59.000,332,11055735,11765,0,1764341998,12934.308278209988,26.379888330004178,53272.03654512 2025-11-28,15:00:00.000,332,11055621,11925,0,1764341999,12934.032089499997,25.378911870000593,53272.24615872 2025-11-28,15:00:01.000,332,11055664,11725,0,1764342000,12934.200497249993,24.088921080001455,53272.42083672 2025-11-28,15:00:02.000,332,11055668,11725,0,1764342001,12932.873444179997,23.59548198000266,53272.54660488001 2025-11-28,15:00:03.000,332,11055667,11845,0,1764342002,12931.761953029993,24.321542370002135,53272.67936016 2025-11-28,15:00:04.000,332,11055653,11925,0,1764342003,12931.997723879998,25.484648819998256,53272.68634728001 2025-11-28,15:00:05.000,332,11055750,11725,0,1764342004,12931.607017900002,24.948914940003306,53272.74923136 2025-11-28,15:00:06.000,332,11055650,11965,0,1764342005,12930.872760109989,22.91171636999934,53272.77717984 2025-11-28,15:00:07.000,332,11055725,11725,0,1764342006,12930.650461879988,21.184679520003556,53272.70730864 2025-11-28,15:00:08.000,332,11055706,11765,0,1764342007,12930.670670809988,19.485839189997932,53272.66538592001 2025-11-28,15:00:09.000,332,11055692,11645,0,1764342008,12930.367536860002,19.704362219999894,53272.51166928 2025-11-28,15:00:10.000,332,11055823,12045,0,1764342009,12930.03745766999,20.42337348000001,53272.3439784 2025-11-28,15:00:11.000,332,11055716,12005,0,1764342010,12929.949885639995,20.374029570004495,53272.2741072 2025-11-28,15:00:12.000,332,11055742,11805,0,1764342011,12929.552443349989,19.718460479998612,53272.11340344001 2025-11-28,15:00:13.000,332,11055769,11925,0,1764342012,12929.909467779995,19.669116570003098,53272.001609520004 2025-11-28,15:00:14.000,332,11055758,11765,0,1764342013,12930.401218409992,20.45861913000408,53271.86885424 2025-11-28,15:00:15.000,332,11055738,12045,0,1764342014,12930.704352359993,21.69221688000107,53271.785008800005 2025-11-28,15:00:16.000,332,11055778,11965,0,1764342015,12931.398192289991,22.31958945000224,53271.67321488 2025-11-28,15:00:17.000,332,11055791,11805,0,1764342016,12931.957306019998,22.340736840000318,53271.56142096001 2025-11-28,15:00:18.000,332,11055675,11885,0,1764342017,12931.903415539993,21.382055160000164,53271.51251112001 2025-11-28,15:00:19.000,332,11055755,11885,0,1764342018,12932.52315606,20.550257820003026,53271.41469144 2025-11-28,15:00:20.000,332,11055719,11685,0,1764342019,12932.671354879996,20.613699990004534,53271.34482024001 2025-11-28,15:00:21.000,332,11055755,11805,0,1764342020,12931.829316130003,21.128286480001407,53271.34482024001 2025-11-28,15:00:22.000,332,11055764,11765,0,1764342021,12932.118977459999,20.557306950002385,53271.330846000004 2025-11-28,15:00:23.000,332,11055743,11765,0,1764342022,12932.731981669996,20.45861913000408,53271.42167856001 2025-11-28,15:00:24.000,332,11055666,11845,0,1764342023,12933.068797170003,21.33271125000465,53271.40770432 2025-11-28,15:00:25.000,332,11055770,12005,0,1764342024,12933.957990089992,21.487792109997827,53271.505524 2025-11-28,15:00:26.000,332,11055728,11725,0,1764342025,12935.103162790001,21.74860992000322,53271.46360128 2025-11-28,15:00:27.000,332,11055666,11805,0,1764342026,12935.776793789999,21.720413399998506,53271.48456264 2025-11-28,15:00:28.000,332,11055771,11845,0,1764342027,12935.736375929999,22.199754239998583,53271.519498240006 2025-11-28,15:00:29.000,332,11055727,11685,0,1764342028,12935.655540209998,22.50991595999949,53271.56142096001 2025-11-28,15:00:30.000,332,11055774,11965,0,1764342029,12934.490158579989,23.59548198000266,53271.56142096001 2025-11-28,15:00:31.000,332,11055708,11765,0,1764342030,12932.934070969997,24.850227119997726,53271.40770432 2025-11-28,15:00:32.000,332,11055703,11805,0,1764342031,12932.32106676,23.877447179998853,53271.27494904001 2025-11-28,15:00:33.000,332,11055740,11805,0,1764342032,12932.065086979994,23.235976349998964,53271.24700056 2025-11-28,15:00:34.000,332,11055749,11805,0,1764342033,12931.869733989988,23.701218930000323,53271.08629680001 2025-11-28,15:00:35.000,332,11055707,11885,0,1764342034,12932.42211141,23.36990982000134,53270.96052864 2025-11-28,15:00:36.000,332,11055775,11725,0,1764342035,12933.223732299994,23.41925373000413,53270.74392792 2025-11-28,15:00:37.000,332,11055718,12005,0,1764342036,12933.57402041999,23.228927219999605,53270.806812 2025-11-28,15:00:38.000,332,11055744,11805,0,1764342037,12933.163105509993,24.12416672999825,53270.79283776 2025-11-28,15:00:39.000,332,11055747,11565,0,1764342038,12933.277622779999,24.476623230002588,53270.778863520005 2025-11-28,15:00:40.000,332,11055671,11645,0,1764342039,12934.577730609999,23.926791090001643,53270.89065744001 2025-11-28,15:00:41.000,332,11055734,12045,0,1764342040,12935.844156889994,22.9187654999987,53271.10027104 2025-11-28,15:00:42.000,332,11055762,11805,0,1764342041,12936.531260509997,22.74253725000017,53271.17014224 2025-11-28,15:00:43.000,332,11055751,11805,0,1764342042,12935.945201539995,24.511868879999383,53271.26796192 2025-11-28,15:00:44.000,332,11055717,11885,0,1764342043,12935.264834230002,25.27317492000293,53271.38674296 2025-11-28,15:00:45.000,332,11055705,11925,0,1764342044,12935.258097919992,24.99120971999946,53271.62430504 2025-11-28,15:00:46.000,332,11055697,11805,0,1764342045,12935.507341389988,24.18760889999976,53271.79199592 2025-11-28,15:00:47.000,332,11055823,11845,0,1764342046,12935.736375929999,24.673998869999195,53272.050519360004 2025-11-28,15:00:48.000,332,11055772,11845,0,1764342047,12936.410006929997,24.82203060000029,53272.32301704 2025-11-28,15:00:49.000,332,11055733,11725,0,1764342048,12937.346354019995,24.547114530003455,53272.51865640001 2025-11-28,15:00:50.000,332,11055761,11725,0,1764342049,12938.174920149999,24.117117599998892,53272.75621848 2025-11-28,15:00:51.000,332,11055773,12005,0,1764342050,12938.996749969992,23.475646769999003,53272.93089648001 2025-11-28,15:00:52.000,332,11055747,12005,0,1764342051,12940.074559569992,22.862372460003826,53273.15448432 2025-11-28,15:00:53.000,332,11055798,11965,0,1764342052,12941.307304299997,24.103019340000174,53273.30121384 2025-11-28,15:00:54.000,332,11055725,12045,0,1764342053,12942.03482578,25.710220979999576,53273.43396912001 2025-11-28,15:00:55.000,332,11055759,11965,0,1764342054,12943.745848519997,25.942842270000256,53273.59467288 2025-11-28,15:00:56.000,332,11055656,11845,0,1764342055,12945.71285104,26.20366007999837,53273.8112736 2025-11-28,15:00:57.000,332,11055696,11845,0,1764342056,12946.709824919999,26.168414430001576,53274.06979704 2025-11-28,15:00:58.000,332,11055726,11805,0,1764342057,12948.09076847,25.794810539999162,53274.36325608001 2025-11-28,15:00:59.000,332,11055715,12005,0,1764342058,12949.498657259996,25.533992730001046,53274.62177952 2025-11-28,15:01:00.000,332,11055795,11845,0,1764342059,12949.781582279997,25.942842270000256,53274.86632872001 2025-11-28,15:01:01.000,332,11055796,11965,0,1764342060,12949.943253719997,26.0344809599992,53275.1038908 2025-11-28,15:01:02.000,332,11055727,11805,0,1764342061,12950.637093649995,25.971038789997692,53275.22965896001 2025-11-28,15:01:03.000,332,11055784,11725,0,1764342062,12950.967172839992,25.526943600001687,53275.41132408 2025-11-28,15:01:04.000,332,11055711,11845,0,1764342063,12950.677511509995,24.673998869999195,53275.50914376 2025-11-28,15:01:05.000,332,11055750,11845,0,1764342064,12949.795054900002,23.58138372000394,53275.55106648 2025-11-28,15:01:06.000,332,11055770,11685,0,1764342065,12949.033851869994,23.391057209999417,53275.73273160001 2025-11-28,15:01:07.000,332,11055807,11845,0,1764342066,12947.814579759994,24.568261920001532,53275.7676672 2025-11-28,15:01:08.000,332,11055768,11805,0,1764342067,12946.635725509994,26.25300399000116,53275.78862856 2025-11-28,15:01:09.000,332,11055735,11805,0,1764342068,12945.241309339988,27.324471749998338,53275.80260280001 2025-11-28,15:01:10.000,332,11055757,12005,0,1764342069,12944.035509849993,27.874303889999283,53275.79561568 2025-11-28,15:01:11.000,332,11055769,11965,0,1764342070,12943.813211619992,27.59938782000245,53275.83055128001 2025-11-28,15:01:12.000,332,11055741,11845,0,1764342071,12944.082664019988,27.571191299997736,53275.82356416 2025-11-28,15:01:13.000,332,11055776,11885,0,1764342072,12944.776503950001,28.58626602000004,53275.858499760005 2025-11-28,15:01:14.000,332,11055761,12005,0,1764342073,12946.204601669997,29.20658946000185,53276.08907472001 2025-11-28,15:01:15.000,332,11055801,11845,0,1764342074,12948.622936959997,29.234785979999288,53276.34061104 2025-11-28,15:01:16.000,332,11055722,12045,0,1764342075,12951.256834170003,29.21363859000121,53276.64105720001 2025-11-28,15:01:17.000,332,11055704,11725,0,1764342076,12953.742532559998,29.21363859000121,53277.02534880001 2025-11-28,15:01:18.000,332,11055724,11885,0,1764342077,12956.295594049989,28.945771650003735,53277.40964040001 2025-11-28,15:01:19.000,332,11055731,11965,0,1764342078,12958.168288230001,29.636586389999138,53277.96861 2025-11-28,15:01:20.000,332,11055684,11885,0,1764342079,12960.061191339999,29.869207679999818,53278.49963112 2025-11-28,15:01:21.000,332,11055763,11965,0,1764342080,12962.129238510002,29.509702050003398,53278.9817424 2025-11-28,15:01:22.000,332,11055725,11845,0,1764342081,12963.786370769994,30.186418530000083,53279.55468624 2025-11-28,15:01:23.000,332,11055757,11805,0,1764342082,12964.385902360002,31.398868889998994,53280.120642960006 2025-11-28,15:01:24.000,332,11055776,11885,0,1764342083,12965.005642879994,31.730177999997977,53280.69358680001 2025-11-28,15:01:25.000,332,11055810,11645,0,1764342084,12965.989144139989,31.053461520001292,53281.36435032001 2025-11-28,15:01:26.000,332,11055794,11925,0,1764342085,12966.784028720002,31.405918019998353,53282.08402368001 2025-11-28,15:01:27.000,332,11055720,12045,0,1764342086,12967.423978169994,32.23066623000341,53282.65696752001 2025-11-28,15:01:28.000,332,11055738,12045,0,1764342087,12968.178444889993,33.39377267999953,53283.22991136001 2025-11-28,15:01:29.000,332,11055762,11845,0,1764342088,12968.501787769994,33.64049222999893,53283.70503552 2025-11-28,15:01:30.000,332,11055732,11805,0,1764342089,12968.575887179999,34.30311045000417,53284.18015968 2025-11-28,15:01:31.000,332,11055719,11805,0,1764342090,12968.521996699994,34.35950348999904,53284.49458008 2025-11-28,15:01:32.000,332,11055737,11965,0,1764342091,12968.299698469993,33.66163962000428,53284.913807280005 2025-11-28,15:01:33.000,332,11055812,11805,0,1764342092,12967.289251969989,32.75230184999964,53285.21425344 2025-11-28,15:01:34.000,332,11055731,11805,0,1764342093,12965.975671519998,31.448212800001784,53285.45181552 2025-11-28,15:01:35.000,332,11055750,12005,0,1764342094,12964.338748189992,30.792643710003176,53285.514699600004 2025-11-28,15:01:36.000,332,11055697,12005,0,1764342095,12962.58057128,30.334450260001177,53285.55662232001 2025-11-28,15:01:37.000,332,11055788,12045,0,1764342096,12961.058165219998,29.946748110000044,53285.49373824 2025-11-28,15:01:38.000,332,11055772,11965,0,1764342097,12959.818684179998,28.847083829998155,53285.416879920005 2025-11-28,15:01:39.000,332,11055748,11885,0,1764342098,12958.633093619988,27.55004390999966,53285.35399584 2025-11-28,15:01:40.000,332,11055767,12245,0,1764342099,12957.541811399999,26.295298770004592,53285.200279200006 2025-11-28,15:01:41.000,332,11055714,11965,0,1764342100,12956.295594049989,25.555140119999123,53284.89284592 2025-11-28,15:01:42.000,332,11055722,11805,0,1764342101,12955.372719579995,24.744490170000063,53284.627335360005 2025-11-28,15:01:43.000,332,11055762,11645,0,1764342102,12953.897467689989,24.913669289999234,53284.340863440004 2025-11-28,15:01:44.000,332,11055742,11965,0,1764342103,12952.765767609999,25.85120358000131,53283.9425976 2025-11-28,15:01:45.000,332,11055814,11645,0,1764342104,12952.81965808999,26.457428760004404,53283.788880960004 2025-11-28,15:01:46.000,332,11055761,12165,0,1764342105,12954.032193889994,26.358740939998825,53283.51638328001 2025-11-28,15:01:47.000,332,11055733,11885,0,1764342106,12955.52091839999,26.330544420001388,53283.383628 2025-11-28,15:01:48.000,332,11055718,12005,0,1764342107,12955.978987479997,25.745466630003648,53283.236898480005 2025-11-28,15:01:49.000,332,11055659,11845,0,1764342108,12956.874916709996,25.653827940004703,53283.20895000001 2025-11-28,15:01:50.000,332,11055727,11845,0,1764342109,12958.242387639992,26.224807470003725,53283.18100152001 2025-11-28,15:01:51.000,332,11055725,11845,0,1764342110,12959.13831686999,27.30332436000026,53283.16004016001 2025-11-28,15:01:52.000,332,11055711,11805,0,1764342111,12960.088136579994,28.536922110004525,53283.18100152001 2025-11-28,15:01:53.000,332,11055763,11805,0,1764342112,12960.748294960002,28.93167338999774,53283.2438856 2025-11-28,15:01:54.000,332,11055696,11805,0,1764342113,12960.559678279991,29.368719450001663,53283.39061512 2025-11-28,15:01:55.000,332,11055734,11885,0,1764342114,12960.721349719992,28.76954339999793,53283.523370400006 2025-11-28,15:01:56.000,332,11055711,11765,0,1764342115,12961.33435392999,28.741346880000492,53283.72599688 2025-11-28,15:01:57.000,332,11055597,11965,0,1764342116,12961.974303379997,28.38889038000343,53283.97054608001 2025-11-28,15:01:58.000,332,11055732,11805,0,1764342117,12962.47279031999,28.38889038000343,53284.20112104 2025-11-28,15:01:59.000,332,11055692,11885,0,1764342118,12962.62098914,28.21971126000426,53284.42470888 2025-11-28,15:02:00.000,332,11055820,12005,0,1764342119,12961.873258729996,27.402012179998565,53284.55047704001 2025-11-28,15:02:01.000,332,11055736,11845,0,1764342120,12961.179418799999,27.049555680001504,53284.76707776001 2025-11-28,15:02:02.000,332,11055723,11925,0,1764342121,12960.519260419991,27.014310030004708,53284.75310352 2025-11-28,15:02:03.000,332,11055707,11925,0,1764342122,12959.805211559993,26.77463961000467,53284.73214216 2025-11-28,15:02:04.000,332,11055699,11845,0,1764342123,12959.394296649996,26.563165710002067,53284.71816792001 2025-11-28,15:02:05.000,332,11055750,11885,0,1764342124,12958.390586460002,28.79773992000264,53284.55746416 2025-11-28,15:02:06.000,332,11055708,11805,0,1764342125,12957.366667339993,29.981993760004116,53284.54348992 2025-11-28,15:02:07.000,332,11055718,11805,0,1764342126,12956.376429769989,29.21363859000121,53284.410734640005 2025-11-28,15:02:08.000,332,11055711,11725,0,1764342127,12955.21778444999,28.11397430999932,53284.2220824 2025-11-28,15:02:09.000,332,11055706,11885,0,1764342128,12953.937885549989,26.866278300003614,53284.01945592001 2025-11-28,15:02:10.000,332,11055677,11885,0,1764342129,12952.77924022999,25.2308801399995,53283.88670064 2025-11-28,15:02:11.000,332,11055715,11725,0,1764342130,12951.80247527999,24.138264990004245,53283.66311280001 2025-11-28,15:02:12.000,332,11055777,12005,0,1764342131,12950.61014841,23.30646764999983,53283.36965376 2025-11-28,15:02:13.000,332,11055670,11885,0,1764342132,12949.768109659992,23.1302394000013,53283.14606592 2025-11-28,15:02:14.000,332,11055695,11845,0,1764342133,12949.195523309994,22.73548812000081,53282.803697040006 2025-11-28,15:02:15.000,332,11055734,11845,0,1764342134,12948.238967289995,22.13631207000435,53282.50325088 2025-11-28,15:02:16.000,332,11055705,12085,0,1764342135,12947.491236879992,20.895665190000727,53282.17485624001 2025-11-28,15:02:17.000,332,11055734,11805,0,1764342136,12947.100530899996,20.557306950002385,53281.90934568 2025-11-28,15:02:18.000,332,11055738,11805,0,1764342137,12947.464291639997,20.42337348000001,53281.64383512 2025-11-28,15:02:19.000,332,11055747,11845,0,1764342138,12947.727007729998,20.846321279997937,53281.441208640004 2025-11-28,15:02:20.000,332,11055775,12005,0,1764342139,12947.733744039993,21.812052090004727,53281.07787840001 2025-11-28,15:02:21.000,332,11055713,11725,0,1764342140,12948.07055954,21.85434687000088,53280.91018752001 2025-11-28,15:02:22.000,332,11055765,11845,0,1764342141,12948.777872090002,21.487792109997827,53280.67961256 2025-11-28,15:02:23.000,332,11055695,12005,0,1764342142,12949.155105449994,20.987303879999672,53280.46301184 2025-11-28,15:02:24.000,332,11055697,11685,0,1764342143,12949.720955489996,22.002378600001975,53280.267372480004 2025-11-28,15:02:25.000,332,11055720,12005,0,1764342144,12950.879600809996,22.234999890002655,53280.22544976 2025-11-28,15:02:26.000,332,11055796,12005,0,1764342145,12951.82268420999,21.74860992000322,53280.15557856 2025-11-28,15:02:27.000,332,11055732,11805,0,1764342146,12952.476106280003,20.486815650001517,53280.120642960006 2025-11-28,15:02:28.000,332,11055716,11805,0,1764342147,12952.75903129999,19.59862527000223,53280.05775888 2025-11-28,15:02:29.000,332,11055728,12045,0,1764342148,12952.81965808999,19.5563304899988,53280.02282328001 2025-11-28,15:02:30.000,332,11055735,11805,0,1764342149,12953.136264659996,20.19780131999869,53279.87609376001 2025-11-28,15:02:31.000,332,11055714,12005,0,1764342150,12953.857049829989,19.852393950000987,53279.85513240001 2025-11-28,15:02:32.000,332,11055742,12245,0,1764342151,12954.577834999996,19.274365290002606,53279.82718392001 2025-11-28,15:02:33.000,332,11055687,12005,0,1764342152,12955.029167769993,18.541255770003772,53279.80622256001 2025-11-28,15:02:34.000,332,11055769,11925,0,1764342153,12955.28514755,479.7446842799982,53279.80622256001 2025-11-28,15:02:35.000,332,11055742,12045,0,1764342154,12955.25820230999,479.37108039000304,53279.67346728 2025-11-28,15:02:36.000,332,11055718,11885,0,1764342155,12953.749268869993,18.026669279999624,53279.54071200001 2025-11-28,15:02:37.000,332,11055739,11805,0,1764342156,12952.442424729998,18.32978187000117,53279.393982479996 2025-11-28,15:02:38.000,332,11055750,11685,0,1764342157,12951.613858599994,19.471740929999214,53279.31013704 2025-11-28,15:02:39.000,332,11055789,12205,0,1764342158,12951.216416310002,22.354835099999036,53279.1214848 2025-11-28,15:02:40.000,332,11055777,11885,0,1764342159,12951.135580590002,22.08696816000156,53279.03763936001 2025-11-28,15:02:41.000,332,11055687,11845,0,1764342160,12951.398296679989,21.071893439999258,53278.9817424 2025-11-28,15:02:42.000,332,11055769,11845,0,1764342161,12950.893073430001,19.7678043900014,53278.96078104 2025-11-28,15:02:43.000,332,11055793,12045,0,1764342162,12949.916308480002,18.442567949998192,53278.79309016 2025-11-28,15:02:44.000,332,11055800,11725,0,1764342163,12949.094478659994,18.076013190002413,53278.667322 2025-11-28,15:02:45.000,332,11055690,11645,0,1764342164,12948.13118633,18.52010837999842,53278.42975992 2025-11-28,15:02:46.000,332,11055748,11805,0,1764342165,12947.383455919997,18.724533150001662,53278.157262240005 2025-11-28,15:02:47.000,332,11055662,11925,0,1764342166,12946.959068389995,20.945009100003517,53277.95463576 2025-11-28,15:02:48.000,332,11055768,11765,0,1764342167,12947.403664849997,22.178606850000506,53277.69611232001 2025-11-28,15:02:49.000,332,11055678,12005,0,1764342168,12947.268938649991,22.291392930004804,53277.654189600005 2025-11-28,15:02:50.000,332,11055729,11845,0,1764342169,12946.689615989999,21.938936430000467,53277.55636992001 2025-11-28,15:02:51.000,332,11055747,11725,0,1764342170,12944.978593250002,20.58550346999982,53277.45855024001 2025-11-28,15:02:52.000,332,11055686,12005,0,1764342171,12943.887311029997,19.274365290002606,53277.28387224 2025-11-28,15:02:53.000,332,11055769,11805,0,1764342172,12943.099162759994,17.88568667999789,53277.22098816001 2025-11-28,15:02:54.000,332,11055694,11845,0,1764342173,12942.782556190003,479.51911212000414,53277.1650912 2025-11-28,15:02:55.000,332,11055776,12045,0,1764342174,12942.519840100002,17.723556689998077,53277.081245760004 2025-11-28,15:02:56.000,332,11055782,11765,0,1764342175,12941.82600016999,18.484862730001623,53277.01137456 2025-11-28,15:02:57.000,332,11055691,11645,0,1764342176,12940.209285769997,19.041744000001927,53276.84368368 2025-11-28,15:02:58.000,332,11055694,11725,0,1764342177,12938.902441630002,19.38715136999963,53276.73887688001 2025-11-28,15:02:59.000,332,11055727,11805,0,1764342178,12938.403954689995,18.97125270000106,53276.6061216 2025-11-28,15:03:00.000,332,11055770,12005,0,1764342179,12938.626252919996,18.936007050004264,53276.51528904 2025-11-28,15:03:01.000,332,11055656,11845,0,1764342180,12939.333565469999,18.9642035700017,53276.52227616001 2025-11-28,15:03:02.000,332,11055748,11845,0,1764342181,12940.458529239993,19.13338269000087,53276.48734056 2025-11-28,15:03:03.000,332,11055732,11885,0,1764342182,12941.96746267999,18.92190878999827,53276.5362504 2025-11-28,15:03:04.000,332,11055693,11925,0,1764342183,12943.20694371999,18.590599679999286,53276.480353440005 2025-11-28,15:03:05.000,332,11055722,11885,0,1764342184,12943.052008589999,17.822244510003657,53276.54323752001 2025-11-28,15:03:06.000,332,11055735,11685,0,1764342185,12942.540049030002,1403.5895638200018,53276.57118600001 2025-11-28,15:03:07.000,332,11055738,11925,0,1764342186,12942.021353159995,18.527157509997778,53276.54323752001 2025-11-28,15:03:08.000,332,11055740,11965,0,1764342187,12941.95399006,19.358954850002192,53276.59214736001 2025-11-28,15:03:09.000,332,11055786,12125,0,1764342188,12942.519840100002,19.31666006999876,53276.59214736001 2025-11-28,15:03:10.000,332,11055685,11885,0,1764342189,12942.964436559989,19.79600090999884,53276.6759928 2025-11-28,15:03:11.000,332,11055634,12005,0,1764342190,12943.920992580002,19.528133970001363,53276.73188976 2025-11-28,15:03:12.000,332,11055735,11965,0,1764342191,12944.857339670001,19.217972250000457,53276.89259352 2025-11-28,15:03:13.000,332,11055808,11645,0,1764342192,12945.477080189994,19.506986580003286,53277.11618136 2025-11-28,15:03:14.000,332,11055762,12005,0,1764342193,12945.820631999995,19.25321790000453,53277.32579496 2025-11-28,15:03:15.000,332,11055725,11885,0,1764342194,12946.433636209993,19.7678043900014,53277.49348584 2025-11-28,15:03:16.000,332,11055723,11805,0,1764342195,12947.673117249993,21.706315139999788,53277.752009280004 2025-11-28,15:03:17.000,332,11055757,11805,0,1764342196,12948.488210759991,21.614676450000843,53277.96861 2025-11-28,15:03:18.000,332,11055755,11925,0,1764342197,12949.087742349999,20.980254750000313,53278.18521072 2025-11-28,15:03:19.000,332,11055707,12005,0,1764342198,12949.30330426999,21.10713909000333,53278.38085008 2025-11-28,15:03:20.000,332,11055764,11885,0,1764342199,12949.754637040001,21.40320254999824,53278.57648944 2025-11-28,15:03:21.000,332,11055721,12005,0,1764342200,12950.839182949996,21.142384740000125,53278.76514168 2025-11-28,15:03:22.000,332,11055741,11925,0,1764342201,12952.583887239998,22.95401115000277,53279.03065224 2025-11-28,15:03:23.000,332,11055730,11805,0,1764342202,12953.97830340999,24.21580542000447,53279.331098400005 2025-11-28,15:03:24.000,332,11055716,11885,0,1764342203,12954.07934805999,23.905643700003566,53279.666480160005 2025-11-28,15:03:25.000,332,11055727,11885,0,1764342204,12954.833814780002,22.96106028000213,53279.96692632 2025-11-28,15:03:26.000,332,11055661,11885,0,1764342205,12955.103267179999,22.68614420999802,53280.26038536001 2025-11-28,15:03:27.000,332,11055689,11925,0,1764342206,12955.27841123999,22.206803369997942,53280.57480576001 2025-11-28,15:03:28.000,332,11055762,11805,0,1764342207,12956.005932719992,20.76878084999771,53280.889226160005 2025-11-28,15:03:29.000,332,11055738,11805,0,1764342208,12956.57851906999,19.471740929999214,53281.16871096001 2025-11-28,15:03:30.000,332,11055721,11845,0,1764342209,12956.56504645,18.844368359998043,53281.38531168001 2025-11-28,15:03:31.000,332,11055757,12045,0,1764342210,12956.70650896,19.267316160003247,53281.53204120001 2025-11-28,15:03:32.000,332,11055703,11805,0,1764342211,12957.353194720003,19.915836120002496,53281.68575784 2025-11-28,15:03:33.000,332,11055687,11645,0,1764342212,12958.114397749996,20.2259978400034,53281.79056464001 2025-11-28,15:03:34.000,332,11055737,11685,0,1764342213,12958.814973989989,19.901737860003777,53281.92331992 2025-11-28,15:03:35.000,332,11055733,12005,0,1764342214,12959.360615099991,20.254194360000838,53282.05607520001 2025-11-28,15:03:36.000,332,11055711,11805,0,1764342215,12959.751321080003,21.762708180001937,53282.0910108 2025-11-28,15:03:37.000,332,11055739,12165,0,1764342216,12960.040982409999,23.637776759998815,53282.132933520006 2025-11-28,15:03:38.000,332,11055761,11805,0,1764342217,12961.226572969994,25.710220979999576,53282.20979184 2025-11-28,15:03:39.000,332,11055803,11805,0,1764342218,12962.59404389999,25.4423540400021,53282.45434104 2025-11-28,15:03:40.000,332,11055681,11805,0,1764342219,12963.584281469994,24.843177989998367,53282.636006160006 2025-11-28,15:03:41.000,332,11055649,11965,0,1764342220,12963.826788629995,24.441377579998516,53282.76177432 2025-11-28,15:03:42.000,332,11055685,11885,0,1764342221,12963.564072539994,23.8351524000027,53282.89452960001 2025-11-28,15:03:43.000,332,11055712,11965,0,1764342222,12963.442818959993,23.405155469998135,53283.02728488 2025-11-28,15:03:44.000,332,11055735,11805,0,1764342223,12963.543863609993,22.467621180003334,53283.1740144 2025-11-28,15:03:45.000,332,11055712,11845,0,1764342224,12963.71227135999,21.029598660003103,53283.29279544 2025-11-28,15:03:46.000,332,11055732,12045,0,1764342225,12963.287883830002,20.500913910000236,53283.404589360005 2025-11-28,15:03:47.000,332,11055671,11765,0,1764342226,12962.223546849993,20.775829980004346,53283.41157648 2025-11-28,15:03:48.000,332,11055726,11725,0,1764342227,12962.055139099997,21.170581260004838,53283.46048632 2025-11-28,15:03:49.000,332,11055771,11765,0,1764342228,12962.526680799994,21.00845126999775,53283.46048632 2025-11-28,15:03:50.000,332,11055762,12005,0,1764342229,12963.254202279997,20.83222301999922,53283.53734464 2025-11-28,15:03:51.000,332,11055711,11765,0,1764342230,12964.251176159996,21.431399070002954,53283.58625448 2025-11-28,15:03:52.000,332,11055737,12085,0,1764342231,12964.945016089994,21.69221688000107,53283.65612568 2025-11-28,15:03:53.000,332,11055733,12165,0,1764342232,12965.328985759996,22.178606850000506,53283.70503552 2025-11-28,15:03:54.000,332,11055752,11885,0,1764342233,12965.05953336,22.122213809998357,53283.74695824 2025-11-28,15:03:55.000,332,11055758,11925,0,1764342234,12965.227941109995,22.876470720002544,53283.99150744 2025-11-28,15:03:56.000,332,11055691,11805,0,1764342235,12965.611910779997,23.574334590004582,53284.18714680001 2025-11-28,15:03:57.000,332,11055795,11805,0,1764342236,12966.851391819997,23.55318719999923,53284.47361872001 2025-11-28,15:03:58.000,332,11055746,11925,0,1764342237,12968.050454999997,23.59548198000266,53284.76707776001 2025-11-28,15:03:59.000,332,11055672,11845,0,1764342238,12968.69714076,23.454499380000925,53285.08848528 2025-11-28,15:04:00.000,332,11055759,11925,0,1764342239,12969.236045559992,23.334664170004544,53285.43085416 2025-11-28,15:04:01.000,332,11055725,11805,0,1764342240,12969.97030334999,23.31351677999919,53285.79418440001 2025-11-28,15:04:02.000,332,11055785,12005,0,1764342241,12970.334064089991,22.608603779997793,53286.17847600001 2025-11-28,15:04:03.000,332,11055703,11925,0,1764342242,12970.657406969993,21.812052090004727,53286.46494792001 2025-11-28,15:04:04.000,332,11055704,11645,0,1764342243,12971.00769508999,21.953034689999186,53286.63263880001 2025-11-28,15:04:05.000,332,11055691,11765,0,1764342244,12970.596780179992,22.390080750003108,53286.88417512 2025-11-28,15:04:06.000,332,11055704,11885,0,1764342245,12970.462053980002,22.418277270000544,53287.11475008001 2025-11-28,15:04:07.000,332,11055730,11805,0,1764342246,12970.886441509989,21.960083819998545,53287.33833792 2025-11-28,15:04:08.000,332,11055774,11925,0,1764342247,12970.738242689993,21.212876040000992,53287.49904168001 2025-11-28,15:04:09.000,332,11055732,11885,0,1764342248,12970.233019439991,20.515012169998954,53287.6108356 2025-11-28,15:04:10.000,332,11055788,11765,0,1764342249,12970.064611689995,19.986327420003363,53287.715642400006 2025-11-28,15:04:11.000,332,11055708,11805,0,1764342250,12969.242781870002,21.078942569998617,53287.73660376001 2025-11-28,15:04:12.000,332,11055714,11845,0,1764342251,12968.993538399991,22.31254032000288,53287.78551360001 2025-11-28,15:04:13.000,332,11055745,12205,0,1764342252,12968.91943899,22.256147280000732,53287.883333280006 2025-11-28,15:04:14.000,332,11055835,11805,0,1764342253,12968.232335369998,21.49484124000446,53287.97416584001 2025-11-28,15:04:15.000,332,11055701,12005,0,1764342254,12967.53175912999,20.345833049999783,53288.051024160006 2025-11-28,15:04:16.000,332,11055739,11725,0,1764342255,12967.167998389988,19.01354748000449,53288.05801128 2025-11-28,15:04:17.000,332,11055763,11885,0,1764342256,12966.918754919992,18.181750140000076,53288.12089536001 2025-11-28,15:04:18.000,332,11055710,12045,0,1764342257,12966.366377499995,17.52618105000147,53288.00910144 2025-11-28,15:04:19.000,332,11055628,11925,0,1764342258,12965.20099587,17.857490160000452,53287.89730752 2025-11-28,15:04:20.000,332,11055786,11845,0,1764342259,12964.958488709999,19.02059661000385,53287.764552240005 2025-11-28,15:04:21.000,332,11055653,11805,0,1764342260,12965.187523249995,19.337807460004115,53287.67371968 2025-11-28,15:04:22.000,332,11055713,12045,0,1764342261,12965.456975649991,19.098137040004076,53287.66673256001 2025-11-28,15:04:23.000,332,11055684,11925,0,1764342262,12965.086478599995,19.38010224000027,53287.61782272001 2025-11-28,15:04:24.000,332,11055713,11805,0,1764342263,12964.453265459997,19.25321790000453,53287.61782272001 2025-11-28,15:04:25.000,332,11055717,12005,0,1764342264,12964.156867819991,20.07091698000295,53287.52000304001 2025-11-28,15:04:26.000,332,11055792,12045,0,1764342265,12963.988460069995,20.747633459999633,53287.44314472 2025-11-28,15:04:27.000,332,11055729,11765,0,1764342266,12964.16360413,20.338783920000424,53287.44314472 2025-11-28,15:04:28.000,332,11055726,12045,0,1764342267,12964.89112560999,19.704362219999894,53287.596861360005 2025-11-28,15:04:29.000,332,11055781,11725,0,1764342268,12965.450239339996,18.879614010002115,53287.62480984 2025-11-28,15:04:30.000,332,11055720,11885,0,1764342269,12965.766845910002,18.357978389998607,53287.63179696 2025-11-28,15:04:31.000,332,11055763,11885,0,1764342270,12966.103661409994,18.259290570000303,53287.645771200005 2025-11-28,15:04:32.000,332,11055749,11925,0,1764342271,12965.995880449998,18.005521890001546,53287.70166816 2025-11-28,15:04:33.000,332,11055702,11925,0,1764342272,12965.854417939998,18.928957920004905,53287.8204492 2025-11-28,15:04:34.000,332,11055664,11925,0,1764342273,12966.305750709995,19.506986580003286,53287.91826888 2025-11-28,15:04:35.000,332,11055675,11845,0,1764342274,12967.033272189998,20.24009610000212,53288.148843840005 2025-11-28,15:04:36.000,332,11055789,11805,0,1764342275,12967.949410349996,20.42337348000001,53288.39339304 2025-11-28,15:04:37.000,332,11055765,12005,0,1764342276,12968.73755862,19.95108176999929,53288.59601952001 2025-11-28,15:04:38.000,332,11055706,11885,0,1764342277,12969.707587259989,20.28944001000491,53288.85454296 2025-11-28,15:04:39.000,332,11055665,11885,0,1764342278,12970.677615899993,20.028622199999518,53289.05018232001 2025-11-28,15:04:40.000,332,11055779,11885,0,1764342279,12971.35798321,19.626821789999667,53289.34364136001 2025-11-28,15:04:41.000,332,11055750,11605,0,1764342280,12972.078768379994,19.112235300002794,53289.44844816 2025-11-28,15:04:42.000,332,11055733,11805,0,1764342281,12972.799553550001,18.56240316000185,53289.63011328001 2025-11-28,15:04:43.000,332,11055734,12005,0,1764342282,12973.143105359988,18.38617491000332,53289.7419072 2025-11-28,15:04:44.000,332,11055737,11805,0,1764342283,12972.893861889992,19.281414420001965,53289.839726879996 2025-11-28,15:04:45.000,332,11055749,12125,0,1764342284,12972.887125579997,19.119284430002153,53289.98645640001 2025-11-28,15:04:46.000,332,11055768,11805,0,1764342285,12973.284567869989,19.852393950000987,53290.09825032 2025-11-28,15:04:47.000,332,11055746,11965,0,1764342286,12974.039034590001,19.852393950000987,53290.175108639996 2025-11-28,15:04:48.000,332,11055715,11845,0,1764342287,12974.490367359998,19.295512680000684,53290.35677376 2025-11-28,15:04:49.000,332,11055721,11805,0,1764342288,12974.69245666,18.97830183000042,53290.43363208 2025-11-28,15:04:50.000,332,11055675,11685,0,1764342289,12975.002326919996,18.56240316000185,53290.53145176 2025-11-28,15:04:51.000,332,11055721,11885,0,1764342290,12975.655748989993,17.97027624000475,53290.72709112001 2025-11-28,15:04:52.000,332,11055795,11885,0,1764342291,12976.410215709991,17.610770610001055,53290.77600096001 2025-11-28,15:04:53.000,332,11055747,11765,0,1764342292,12976.760503830003,17.30060889000015,53290.91574336 2025-11-28,15:04:54.000,332,11055799,12005,0,1764342293,12976.619041320002,479.1666556199998,53291.05548576 2025-11-28,15:04:55.000,332,11055729,12005,0,1764342294,12976.854812169993,479.6248490700018,53291.16029256001 2025-11-28,15:04:56.000,332,11055743,11685,0,1764342295,12977.44760744999,17.596672350002336,53291.20221528 2025-11-28,15:04:57.000,332,11055774,11765,0,1764342296,12978.047139039998,479.96320731000014,53291.37689328001 2025-11-28,15:04:58.000,332,11055748,12045,0,1764342297,12978.538889669995,18.365027519997966,53291.52362280001 2025-11-28,15:04:59.000,332,11055658,11805,0,1764342298,12979.003695059997,19.20387399000174,53291.64939096 2025-11-28,15:05:00.000,332,11055775,11765,0,1764342299,12979.165366499998,19.457642670000496,53291.89394016 2025-11-28,15:05:01.000,332,11055732,12005,0,1764342300,12979.596490339994,18.936007050004264,53292.11752800001 2025-11-28,15:05:02.000,332,11055738,11885,0,1764342301,12980.088240969992,18.012571020000905,53292.34810296 2025-11-28,15:05:03.000,332,11055667,11805,0,1764342302,12980.243176099997,479.8222247099984,53292.508806720005 2025-11-28,15:05:04.000,332,11055722,11845,0,1764342303,12980.519364809988,18.019620150000264,53292.58566504 2025-11-28,15:05:05.000,332,11055760,11725,0,1764342304,12980.86291661999,17.98437450000347,53292.81624000001 2025-11-28,15:05:06.000,332,11055830,12045,0,1764342305,12980.88986186,18.09011145000113,53292.96995664 2025-11-28,15:05:07.000,332,11055856,12005,0,1764342306,12980.472210639993,18.365027519997966,53293.0258536 2025-11-28,15:05:08.000,332,11055670,12005,0,1764342307,12980.330748129993,18.245192310001585,53293.11668616 2025-11-28,15:05:09.000,332,11055776,11925,0,1764342308,12980.364429679998,18.09716058000049,53293.26341568 2025-11-28,15:05:10.000,332,11055719,11965,0,1764342309,12980.465474329998,479.6248490700018,53293.43110656 2025-11-28,15:05:11.000,332,11055729,11845,0,1764342310,12980.579991599989,18.231094050002866,53293.52892624 2025-11-28,15:05:12.000,332,11055768,12005,0,1764342311,12980.84270768999,18.160602750002,53293.66866864 2025-11-28,15:05:13.000,332,11055736,11805,0,1764342312,12981.294040460001,18.879614010002115,53293.88526936 2025-11-28,15:05:14.000,332,11055830,11805,0,1764342313,12981.785791089998,18.92190878999827,53294.09488296 2025-11-28,15:05:15.000,332,11055732,11845,0,1764342314,12982.567203049992,18.936007050004264,53294.31148368 2025-11-28,15:05:16.000,332,11055815,11565,0,1764342315,12983.4092418,18.56240316000185,53294.5979556 2025-11-28,15:05:17.000,332,11055767,12005,0,1764342316,12984.069400179993,18.308634480003093,53294.83551768 2025-11-28,15:05:18.000,332,11055736,11805,0,1764342317,12984.513996639995,18.646992720001435,53295.08006688 2025-11-28,15:05:19.000,332,11055686,11645,0,1764342318,12985.201100259997,18.73158228000102,53295.2966676 2025-11-28,15:05:20.000,332,11055755,12165,0,1764342319,12985.59854254999,18.54830490000313,53295.51326832 2025-11-28,15:05:21.000,332,11055781,12045,0,1764342320,12985.57833361999,18.51305924999906,53295.77179176 2025-11-28,15:05:22.000,332,11055817,11725,0,1764342321,12985.025956199992,18.238143180002226,53295.932495520006 2025-11-28,15:05:23.000,332,11055760,11885,0,1764342322,12985.194363950002,17.617819740000414,53296.04428944 2025-11-28,15:05:24.000,332,11055737,11845,0,1764342323,12985.544652069999,17.46273887999996,53296.2748644 2025-11-28,15:05:25.000,332,11055770,12005,0,1764342324,12985.84778602,17.357001930002298,53296.37268408 2025-11-28,15:05:26.000,332,11055742,12005,0,1764342325,12985.517706829989,18.661090980000154,53296.52640072001 2025-11-28,15:05:27.000,332,11055733,11805,0,1764342326,12985.585069929999,19.37305311000091,53296.62422040001 2025-11-28,15:05:28.000,332,11055851,12125,0,1764342327,12985.713059819995,19.19682486000238,53296.77094992001 2025-11-28,15:05:29.000,332,11055699,11725,0,1764342328,12986.177865209997,18.900761400000192,53296.99453776 2025-11-28,15:05:30.000,332,11055823,11925,0,1764342329,12986.204810449992,19.246168769997894,53297.155241520006 2025-11-28,15:05:31.000,332,11055677,11885,0,1764342330,12986.063347939991,19.59157614000287,53297.30895816 2025-11-28,15:05:32.000,332,11055764,11605,0,1764342331,12985.80736816,20.451570000004722,53297.490623280006 2025-11-28,15:05:33.000,332,11055747,11885,0,1764342332,12985.490761589994,21.128286480001407,53297.51857176 2025-11-28,15:05:34.000,332,11055747,11925,0,1764342333,12985.207836569993,20.987303879999672,53297.62337856 2025-11-28,15:05:35.000,332,11055791,12005,0,1764342334,12985.079846679997,20.726486070001556,53297.57446872 2025-11-28,15:05:36.000,332,11055777,11725,0,1764342335,12985.005747269992,20.444520869998087,53297.66530128 2025-11-28,15:05:37.000,332,11055772,11925,0,1764342336,12985.005747269992,19.859443080000347,53297.69324976 2025-11-28,15:05:38.000,332,11055756,11765,0,1764342337,12985.046165129992,20.035671329998877,53297.69324976 2025-11-28,15:05:39.000,332,11055658,11645,0,1764342338,12985.221309189998,20.620749120003893,53297.68626264 2025-11-28,15:05:40.000,332,11055724,11645,0,1764342339,12985.140473469997,20.63484738000261,53297.78408232 2025-11-28,15:05:41.000,332,11055832,11765,0,1764342340,12984.904702619991,20.902714320000086,53297.81901792001 2025-11-28,15:05:42.000,332,11055808,11805,0,1764342341,12984.224335309998,20.515012169998954,53297.86792776001 2025-11-28,15:05:43.000,332,11055665,12005,0,1764342342,12984.055927560003,20.099113500000385,53297.91683760001 2025-11-28,15:05:44.000,332,11055677,11845,0,1764342343,12984.39947936999,19.803050039998197,53298.00767016 2025-11-28,15:05:45.000,332,11055765,11605,0,1764342344,12984.615041289995,19.718460479998612,53298.07754136 2025-11-28,15:05:46.000,332,11055803,11645,0,1764342345,12984.70934963,19.739607870003965,53298.140425440004 2025-11-28,15:05:47.000,332,11055809,11845,0,1764342346,12984.298434719989,19.936983510000573,53298.1963224 2025-11-28,15:05:48.000,332,11055740,11725,0,1764342347,12983.840365639997,19.78895177999948,53298.18933528 2025-11-28,15:05:49.000,332,11055697,11845,0,1764342348,12983.584385859991,19.676165700002457,53298.18933528 2025-11-28,15:05:50.000,332,11055751,12005,0,1764342349,12983.36882394,19.669116570003098,53298.1264512 2025-11-28,15:05:51.000,332,11055810,11765,0,1764342350,12982.957909029989,19.718460479998612,53298.13343832001 2025-11-28,15:05:52.000,332,11055752,11885,0,1764342351,12982.681720319997,19.65501831000438,53298.08452848001 2025-11-28,15:05:53.000,332,11055825,11805,0,1764342352,12982.688456629992,19.394200499998988,53298.09850272 2025-11-28,15:05:54.000,332,11055627,11645,0,1764342353,12982.688456629992,19.062891390000004,53298.08452848001 2025-11-28,15:05:55.000,332,11055843,11805,0,1764342354,12982.863600689998,19.619772660000308,53298.03561864001 2025-11-28,15:05:56.000,332,11055745,11965,0,1764342355,12983.052217369994,19.993376550002722,53297.9517732 2025-11-28,15:05:57.000,332,11055774,12045,0,1764342356,12983.22062511999,20.092064370001026,53297.94478608001 2025-11-28,15:05:58.000,332,11055822,12045,0,1764342357,12983.59112217,19.936983510000573,53297.972734560004 2025-11-28,15:05:59.000,332,11055731,12005,0,1764342358,12983.712375750001,19.37305311000091,53297.96574744001 2025-11-28,15:06:00.000,332,11055758,11765,0,1764342359,12983.59112217,19.633870919999026,53297.95876032 2025-11-28,15:06:01.000,332,11055719,11885,0,1764342360,12983.732584680001,20.17665393000061,53298.1264512 2025-11-28,15:06:02.000,332,11055782,11805,0,1764342361,12983.6113311,20.035671329998877,53298.15439968001 2025-11-28,15:06:03.000,332,11055756,12005,0,1764342362,12983.28798822,19.450593540001137,53298.210296640005 2025-11-28,15:06:04.000,332,11055729,11805,0,1764342363,12982.769292349993,18.696336630004225,53298.23824512 2025-11-28,15:06:05.000,332,11055723,11805,0,1764342364,12982.06197979999,479.87861775000056,53298.10548984001 2025-11-28,15:06:06.000,332,11055694,11845,0,1764342365,12981.361403559997,17.441591490001883,53298.00068304 2025-11-28,15:06:07.000,332,11055733,11685,0,1764342366,12980.876389239995,479.0468204100034,53297.93081184 2025-11-28,15:06:08.000,332,11055713,11645,0,1764342367,12980.249912409992,17.265363240003353,53297.78408232 2025-11-28,15:06:09.000,332,11055735,11565,0,1764342368,12979.64364450999,479.59665255000436,53297.60241720001 2025-11-28,15:06:10.000,332,11055754,11805,0,1764342369,12978.983486129997,17.808146249997662,53297.44171344001 2025-11-28,15:06:11.000,332,11055653,11805,0,1764342370,12977.279199699995,18.202897529998154,53297.32991952 2025-11-28,15:06:12.000,332,11055752,11805,0,1764342371,12976.437160950001,17.779949730000226,53297.16222864 2025-11-28,15:06:13.000,332,11055754,11765,0,1764342372,12976.134027,479.9350107900027,53297.02947336001 2025-11-28,15:06:14.000,332,11055739,11725,0,1764342373,12976.302434749996,17.97027624000475,53297.036460480005 2025-11-28,15:06:15.000,332,11055823,11805,0,1764342374,12976.396743090001,17.836342770002375,53297.09934456001 2025-11-28,15:06:16.000,332,11055725,11765,0,1764342375,12976.262016889996,18.076013190002413,53297.00152488 2025-11-28,15:06:17.000,332,11055709,12005,0,1764342376,12976.24854426999,18.809122710001247,53296.966589280004 2025-11-28,15:06:18.000,332,11055762,11885,0,1764342377,12975.99256449,19.25321790000453,53296.966589280004 2025-11-28,15:06:19.000,332,11055689,11605,0,1764342378,12975.830893049999,19.062891390000004,53297.05742184001 2025-11-28,15:06:20.000,332,11055729,11845,0,1764342379,12976.019509729995,18.019620150000264,53297.036460480005 2025-11-28,15:06:21.000,332,11055802,12125,0,1764342380,12975.675957919993,478.9833782400019,53297.1133188 2025-11-28,15:06:22.000,332,11055747,11725,0,1764342381,12975.480604930002,16.83536630999879,53297.09934456001 2025-11-28,15:06:23.000,332,11055751,11925,0,1764342382,12975.696166849993,17.138478900000337,53297.09235744 2025-11-28,15:06:24.000,332,11055670,12085,0,1764342383,12975.958882939995,17.63896712999849,53297.16921576 2025-11-28,15:06:25.000,332,11055760,11925,0,1764342384,12976.390006779991,17.52618105000147,53297.16921576 2025-11-28,15:06:26.000,332,11055711,11725,0,1764342385,12976.814394309993,940.9904075700033,53297.27402256001 2025-11-28,15:06:27.000,332,11055831,11925,0,1764342386,12976.342852609996,940.9974567000027,53297.23209984 2025-11-28,15:06:28.000,332,11055755,11925,0,1764342387,12975.521022790002,17.12438064000162,53297.26703544001 2025-11-28,15:06:29.000,332,11055725,11765,0,1764342388,12975.083162639996,17.314707149998867,53297.26703544001 2025-11-28,15:06:30.000,332,11055804,11645,0,1764342389,12974.921491199995,17.68831104000128,53297.253061200005 2025-11-28,15:06:31.000,332,11055752,11965,0,1764342390,12974.800237619995,17.97732537000411,53297.134280160004 2025-11-28,15:06:32.000,332,11055759,11885,0,1764342391,12974.87433703,18.28043795999838,53297.12729304001 2025-11-28,15:06:33.000,332,11055691,12085,0,1764342392,12975.02927215999,19.091087910004717,53297.16222864 2025-11-28,15:06:34.000,332,11055767,11645,0,1764342393,12975.332406109992,18.858466620004037,53297.253061200005 2025-11-28,15:06:35.000,332,11055742,11925,0,1764342394,12975.393032899992,19.56337961999816,53297.27402256001 2025-11-28,15:06:36.000,332,11055761,11965,0,1764342395,12976.309171059991,20.42337348000001,53297.35088088 2025-11-28,15:06:37.000,332,11055757,12165,0,1764342396,12977.528443169991,21.135335610000766,53297.490623280006 2025-11-28,15:06:38.000,332,11055794,12005,0,1764342397,12978.794869450001,22.298442060004163,53297.67927552001 2025-11-28,15:06:39.000,332,11055711,12125,0,1764342398,12979.508918309999,22.234999890002655,53297.88888912 2025-11-28,15:06:40.000,332,11055772,12005,0,1764342399,12979.91309691,21.375006030000804,53298.10548984001 2025-11-28,15:06:41.000,332,11055739,12005,0,1764342400,12980.108449899992,20.684191289998125,53298.28016784001 2025-11-28,15:06:42.000,332,11055744,11845,0,1764342401,12980.014141560001,19.972229160004645,53298.36401328 2025-11-28,15:06:43.000,332,11055774,11845,0,1764342402,12979.859206429996,19.61272353000095,53298.48279432 2025-11-28,15:06:44.000,332,11055769,11645,0,1764342403,12980.371165989993,19.83829569000227,53298.53170416 2025-11-28,15:06:45.000,332,11055777,12005,0,1764342404,12981.294040460001,20.23304697000276,53298.74830488 2025-11-28,15:06:46.000,332,11055726,11965,0,1764342405,12982.30448695999,20.077966110002308,53298.91599576 2025-11-28,15:06:47.000,332,11055695,12005,0,1764342406,12983.294724529995,20.07091698000295,53299.09067376001 2025-11-28,15:06:48.000,332,11055688,11805,0,1764342407,12984.015509700002,20.028622199999518,53299.34221008 2025-11-28,15:06:49.000,332,11055674,11925,0,1764342408,12984.392743059994,19.95813089999865,53299.4889396 2025-11-28,15:06:50.000,332,11055696,11645,0,1764342409,12985.019219889997,19.59157614000287,53299.628682 2025-11-28,15:06:51.000,332,11055708,11725,0,1764342410,12985.288672289993,19.803050039998197,53299.75445016 2025-11-28,15:06:52.000,332,11055698,11645,0,1764342411,12984.796921659996,20.451570000004722,53299.86624408 2025-11-28,15:06:53.000,332,11055749,11605,0,1764342412,12984.857548449996,20.81107563000114,53299.92912816001 2025-11-28,15:06:54.000,332,11055741,11845,0,1764342413,12985.120264539997,20.543208690003667,53300.152716000004 2025-11-28,15:06:55.000,332,11055712,11565,0,1764342414,12985.133737160002,20.24714523000148,53300.271497040005 2025-11-28,15:06:56.000,332,11055712,11725,0,1764342415,12984.776712729996,19.83829569000227,53300.41822656 2025-11-28,15:06:57.000,332,11055698,12165,0,1764342416,12984.271489479994,19.59862527000223,53300.54399472 2025-11-28,15:06:58.000,332,11055718,12005,0,1764342417,12983.46986859,20.211899580004683,53300.55098184001 2025-11-28,15:06:59.000,332,11055704,11765,0,1764342418,12983.254306669995,21.071893439999258,53300.59989168001 2025-11-28,15:07:00.000,332,11055739,11685,0,1764342419,12983.038744749989,21.833199480002804,53300.73264696 2025-11-28,15:07:01.000,332,11055743,11965,0,1764342420,12982.755819730002,22.04467337999813,53300.86540224001 2025-11-28,15:07:02.000,332,11055716,11805,0,1764342421,12982.823182829998,22.065820770003484,53300.991170400004 2025-11-28,15:07:03.000,332,11055664,11685,0,1764342422,12983.045481059999,22.31958945000224,53301.13789992 2025-11-28,15:07:04.000,332,11055736,11645,0,1764342423,12982.964645339998,22.10811554999964,53301.27065520001 2025-11-28,15:07:05.000,332,11055663,11925,0,1764342424,12982.883809619998,21.424349940003594,53301.40341048 2025-11-28,15:07:06.000,332,11055760,11885,0,1764342425,12982.755819730002,21.00140213999839,53301.45232032 2025-11-28,15:07:07.000,332,11055702,11805,0,1764342426,12982.863600689998,20.83222301999922,53301.54315288 2025-11-28,15:07:08.000,332,11055648,11965,0,1764342427,12982.769292349993,21.45254646000103,53301.65494680001 2025-11-28,15:07:09.000,332,11055722,11805,0,1764342428,12983.058953679989,21.47369384999911,53301.69686952 2025-11-28,15:07:10.000,332,11055647,11965,0,1764342429,12983.18020725999,20.966156490001595,53301.780714960005 2025-11-28,15:07:11.000,332,11055733,11725,0,1764342430,12983.099371539989,20.085015240001667,53301.87154752001 2025-11-28,15:07:12.000,332,11055772,11965,0,1764342431,12982.715401870002,18.74568053999974,53301.87853464 2025-11-28,15:07:13.000,332,11055698,11885,0,1764342432,12982.196705999995,17.5684758300049,53302.018277040006 2025-11-28,15:07:14.000,332,11055725,11565,0,1764342433,12981.556756550002,940.673196720003,53302.018277040006 2025-11-28,15:07:15.000,332,11055696,11885,0,1764342434,12981.017851749995,1402.2995730300026,53301.87853464 2025-11-28,15:07:16.000,332,11055730,11725,0,1764342435,12980.505892189998,16.137502440004027,53301.85757328 2025-11-28,15:07:17.000,332,11055783,11765,0,1764342436,12980.142131449997,1402.1938360799977,53301.76674072 2025-11-28,15:07:18.000,332,11055710,11645,0,1764342437,12979.987196319991,17.441591490001883,53301.77372784001 2025-11-28,15:07:19.000,332,11055751,12005,0,1764342438,12979.78510701999,18.231094050002866,53301.88552176 2025-11-28,15:07:20.000,332,11055722,11765,0,1764342439,12980.088240969992,18.400273170002038,53301.82263768001 2025-11-28,15:07:21.000,332,11055741,11925,0,1764342440,12980.654091009994,18.56945229000121,53301.9344316 2025-11-28,15:07:22.000,332,11055763,11885,0,1764342441,12980.99090651,18.491911860000982,53302.03225128 2025-11-28,15:07:23.000,332,11055749,11845,0,1764342442,12981.509602379992,18.5060101199997,53302.06019976001 2025-11-28,15:07:24.000,332,11055673,12005,0,1764342443,12982.237123859995,18.73863141000038,53302.165006560004 2025-11-28,15:07:25.000,332,11055730,11845,0,1764342444,12982.688456629992,18.74568053999974,53302.25583912001 2025-11-28,15:07:26.000,332,11055751,11845,0,1764342445,12983.099371539989,18.597648809998645,53302.31173608 2025-11-28,15:07:27.000,332,11055673,11925,0,1764342446,12983.173470949994,18.52010837999842,53302.37462016001 2025-11-28,15:07:28.000,332,11055701,11925,0,1764342447,12982.991590579993,18.421420560000115,53302.29077472 2025-11-28,15:07:29.000,332,11055759,11885,0,1764342448,12983.065689989999,18.61174707000464,53302.29776184 2025-11-28,15:07:30.000,332,11055788,11965,0,1764342449,12983.46986859,19.295512680000684,53302.234877760005 2025-11-28,15:07:31.000,332,11055758,12125,0,1764342450,12984.042454939998,20.24009610000212,53302.20692928001 2025-11-28,15:07:32.000,332,11055755,12005,0,1764342451,12984.594832359995,21.135335610000766,53302.20692928001 2025-11-28,15:07:33.000,332,11055789,11765,0,1764342452,12985.477288969989,21.396153419998882,53302.30474896001 2025-11-28,15:07:34.000,332,11055671,11885,0,1764342453,12986.359745579997,21.931887300001108,53302.54231104001 2025-11-28,15:07:35.000,332,11055771,11885,0,1764342454,12987.727216509993,22.573358130000997,53302.7030148 2025-11-28,15:07:36.000,332,11055732,11845,0,1764342455,12988.805026109992,22.49581770000077,53302.97551248001 2025-11-28,15:07:37.000,332,11055752,11925,0,1764342456,12989.46518449,22.227950760003296,53303.192113200006 2025-11-28,15:07:38.000,332,11055702,11805,0,1764342457,12989.916517259997,21.375006030000804,53303.38076544001 2025-11-28,15:07:39.000,332,11055759,11925,0,1764342458,12989.983880359992,20.41632435000065,53303.527494960006 2025-11-28,15:07:40.000,332,11055675,11805,0,1764342459,12990.017561909997,19.760755260002043,53303.61832752001 2025-11-28,15:07:41.000,332,11055794,11725,0,1764342460,12990.226387519993,19.31666006999876,53303.70217296 2025-11-28,15:07:42.000,332,11055775,11965,0,1764342461,12990.239860139998,18.816171840000607,53303.695185840006 2025-11-28,15:07:43.000,332,11055683,12005,0,1764342462,12990.192705969988,18.541255770003772,53303.723134320004 2025-11-28,15:07:44.000,332,11055862,12005,0,1764342463,12989.835681539997,18.639943590002076,53303.66723736001 2025-11-28,15:07:45.000,332,11055703,12085,0,1764342464,12989.411294009995,18.216995790004148,53303.6113404 2025-11-28,15:07:46.000,332,11055673,11965,0,1764342465,12989.101423749999,17.906834070003242,53303.506533600004 2025-11-28,15:07:47.000,332,11055736,11565,0,1764342466,12989.290040429994,479.56845602999965,53303.52050784001 2025-11-28,15:07:48.000,332,11055714,11925,0,1764342467,12989.168786849994,17.843391900001734,53303.4366624 2025-11-28,15:07:49.000,332,11055710,12005,0,1764342468,12989.370876149995,18.639943590002076,53303.31788136 2025-11-28,15:07:50.000,332,11055760,11885,0,1764342469,12989.936726189997,19.31666006999876,53303.29692 2025-11-28,15:07:51.000,332,11055763,12005,0,1764342470,12990.67772028999,19.72550960999797,53303.28294576001 2025-11-28,15:07:52.000,332,11055731,11885,0,1764342471,12991.607331069994,20.169604800001252,53303.4366624 2025-11-28,15:07:53.000,332,11055678,11885,0,1764342472,12992.375270409997,20.388127830003214,53303.527494960006 2025-11-28,15:07:54.000,332,11055730,11925,0,1764342473,12993.210572849996,20.282390879998275,53303.71614720001 2025-11-28,15:07:55.000,332,11055707,11765,0,1764342474,12994.039138979999,20.331734790001065,53303.81396688001 2025-11-28,15:07:56.000,332,11055707,11725,0,1764342475,12994.685824740001,20.571405210001103,53303.9257608 2025-11-28,15:07:57.000,332,11055801,12005,0,1764342476,12995.285356329994,20.613699990004534,53304.079477440006 2025-11-28,15:07:58.000,332,11055718,11725,0,1764342477,12996.060031979992,20.578454340000462,53304.25415544 2025-11-28,15:07:59.000,332,11055728,12005,0,1764342478,12996.84144394,20.909763449999446,53304.43582056001 2025-11-28,15:08:00.000,332,11055636,11805,0,1764342479,12997.562229109993,21.05779518000054,53304.57556296001 2025-11-28,15:08:01.000,332,11055785,11725,0,1764342480,12998.370586309997,21.64287296999828,53304.84107352001 2025-11-28,15:08:02.000,332,11055762,11845,0,1764342481,12999.185679819995,22.27024553999945,53305.09260984 2025-11-28,15:08:03.000,332,11055691,11805,0,1764342482,12999.805420340002,22.220901630003937,53305.29523632001 2025-11-28,15:08:04.000,332,11055760,11885,0,1764342483,13000.45884241,22.129262939997716,53305.53279840001 2025-11-28,15:08:05.000,332,11055764,12005,0,1764342484,13000.735031119992,21.896641650004312,53305.70048928001 2025-11-28,15:08:06.000,332,11055738,12005,0,1764342485,13000.761976360001,21.51598863000254,53305.924077120006 2025-11-28,15:08:07.000,332,11055724,11885,0,1764342486,13001.085319239988,21.33271125000465,53306.070806640004 2025-11-28,15:08:08.000,332,11055745,12085,0,1764342487,13001.32782639999,21.396153419998882,53306.259458880006 2025-11-28,15:08:09.000,332,11055702,11805,0,1764342488,13001.32782639999,21.656971230004274,53306.3363172 2025-11-28,15:08:10.000,332,11055727,11685,0,1764342489,13001.563597249995,22.361884229998395,53306.55291792 2025-11-28,15:08:11.000,332,11055708,12005,0,1764342490,13001.873467509991,22.834175939999113,53306.73458304001 2025-11-28,15:08:12.000,332,11055716,11685,0,1764342491,13002.089029429997,23.243025479998323,53306.86733832 2025-11-28,15:08:13.000,332,11055640,11885,0,1764342492,13002.223755630002,23.637776759998815,53307.028042080005 2025-11-28,15:08:14.000,332,11055690,11845,0,1764342493,13002.85023245999,24.533016270004737,53307.18874584001 2025-11-28,15:08:15.000,332,11055781,11845,0,1764342494,13003.793315859999,25.696122720000858,53307.42630792001 2025-11-28,15:08:16.000,332,11055701,11845,0,1764342495,13004.925015939989,26.196610949999013,53307.77566392 2025-11-28,15:08:17.000,332,11055797,11805,0,1764342496,13005.740109450002,26.30234790000395,53308.152968400005 2025-11-28,15:08:18.000,332,11055741,11925,0,1764342497,13006.440685689995,26.633657010002935,53308.43245320001 2025-11-28,15:08:19.000,332,11055717,11725,0,1764342498,13007.174943479993,26.929720469997847,53308.62110544 2025-11-28,15:08:20.000,332,11055758,12205,0,1764342499,13007.63301256,26.979064380000636,53308.8516804 2025-11-28,15:08:21.000,332,11055664,11925,0,1764342500,13008.205598909997,27.014310030004708,53309.089242480004 2025-11-28,15:08:22.000,332,11055726,11965,0,1764342501,13008.74450370999,26.922671339998487,53309.31283032 2025-11-28,15:08:23.000,332,11055844,11725,0,1764342502,13009.209309099992,26.619558750004217,53309.50148256 2025-11-28,15:08:24.000,332,11055654,11845,0,1764342503,13010.037875229995,26.45037962999777,53309.67616056 2025-11-28,15:08:25.000,332,11055670,11885,0,1764342504,13010.778869330003,26.422183110000333,53309.82289008001 2025-11-28,15:08:26.000,332,11055713,11685,0,1764342505,13011.51312712,26.54201832000399,53310.046477920005 2025-11-28,15:08:27.000,332,11055671,11845,0,1764342506,13012.132867639993,26.647755270001653,53310.22115592 2025-11-28,15:08:28.000,332,11055711,11845,0,1764342507,13012.934488530002,27.042506550002145,53310.46570512 2025-11-28,15:08:29.000,332,11055700,12045,0,1764342508,13013.985352889991,27.747419550003542,53310.72422856 2025-11-28,15:08:30.000,332,11055636,11845,0,1764342509,13014.733083299994,28.149219960003393,53310.898906559996 2025-11-28,15:08:31.000,332,11055700,11885,0,1764342510,13015.258515479996,28.452332549997664,53311.19236560001 2025-11-28,15:08:32.000,332,11055750,12045,0,1764342511,13015.433659540002,28.35364472999936,53311.48582464 2025-11-28,15:08:33.000,332,11055716,11845,0,1764342512,13015.218097619996,28.050532139997813,53311.737360959996 2025-11-28,15:08:34.000,332,11055676,11725,0,1764342513,13014.935172599995,27.683977380002034,53311.87011624 2025-11-28,15:08:35.000,332,11055705,12005,0,1764342514,13014.76002853999,27.31037348999962,53312.02383288 2025-11-28,15:08:36.000,332,11055667,11765,0,1764342515,13014.638774959989,26.739393960000598,53312.09370408 2025-11-28,15:08:37.000,332,11055577,11765,0,1764342516,13014.665720199999,26.4926744100012,53312.19851088001 2025-11-28,15:08:38.000,332,11055702,11845,0,1764342517,13014.746555919999,26.30234790000395,53312.21248512 2025-11-28,15:08:39.000,332,11055760,11805,0,1764342518,13014.712874369994,26.44333049999841,53312.18453664 2025-11-28,15:08:40.000,332,11055689,12005,0,1764342519,13014.67919281999,26.49972354000056,53312.275369200004 2025-11-28,15:08:41.000,332,11055653,11725,0,1764342520,13014.78023746999,26.527920059997996,53312.26838208001 2025-11-28,15:08:42.000,332,11055690,11805,0,1764342521,13015.305669649992,26.89447482000105,53312.35222752 2025-11-28,15:08:43.000,332,11055656,12085,0,1764342522,13015.797420279989,27.07775219999894,53312.42209872 2025-11-28,15:08:44.000,332,11055772,12085,0,1764342523,13016.477787589996,27.07775219999894,53312.49196992 2025-11-28,15:08:45.000,332,11055732,11805,0,1764342524,13017.036901319989,26.88742569000169,53312.63869944 2025-11-28,15:08:46.000,332,11055722,12005,0,1764342525,13017.454552539995,26.704148310003802,53312.75049336001 2025-11-28,15:08:47.000,332,11055739,11885,0,1764342526,13017.643169219991,26.577263970000786,53312.7644676 2025-11-28,15:08:48.000,332,11055736,11845,0,1764342527,13017.784631729992,26.72529570000188,53312.90421 2025-11-28,15:08:49.000,332,11055738,12005,0,1764342528,13017.905885309992,27.056604810000863,53312.87626152 2025-11-28,15:08:50.000,332,11055717,11765,0,1764342529,13018.148392469993,26.964966120001918,53312.98805544001 2025-11-28,15:08:51.000,332,11055729,11805,0,1764342530,13018.390899629994,26.612509620004857,53313.0439524 2025-11-28,15:08:52.000,332,11055721,11725,0,1764342531,13018.175337709989,26.069726610003272,53313.05792664001 2025-11-28,15:08:53.000,332,11055676,12005,0,1764342532,13017.845258519992,25.67497533000278,53313.113823600004 2025-11-28,15:08:54.000,332,11055790,11925,0,1764342533,13017.56906981,25.39301012999931,53313.10683648001 2025-11-28,15:08:55.000,332,11055732,11805,0,1764342534,13017.34003526999,25.287273180001648,53312.946132720004 2025-11-28,15:08:56.000,332,11055700,11925,0,1764342535,13017.19857275999,25.04055363000225,53313.02299104 2025-11-28,15:08:57.000,332,11055701,11645,0,1764342536,13017.164891209999,24.702195390003908,53313.00901680001 2025-11-28,15:08:58.000,332,11055743,11885,0,1764342537,13017.151418589994,24.497770620000665,53313.02997816 2025-11-28,15:08:59.000,332,11055718,11645,0,1764342538,13017.084055489999,24.201707159998477,53313.00202968 2025-11-28,15:09:00.000,332,11055649,11805,0,1764342539,13017.023428699998,24.01138065000123,53312.96010696001 2025-11-28,15:09:01.000,332,11055773,11965,0,1764342540,13016.983010839998,23.856299790000776,53312.995042560004 2025-11-28,15:09:02.000,332,11055675,12165,0,1764342541,13016.794394160002,23.863348920000135,53312.95311984 2025-11-28,15:09:03.000,332,11055715,12085,0,1764342542,13016.639459029997,23.94793847999972,53313.02997816 2025-11-28,15:09:04.000,332,11055668,11885,0,1764342543,13016.585568549992,23.884496309998212,53313.00202968 2025-11-28,15:09:05.000,332,11055708,11805,0,1764342544,13016.471051280001,23.658924150004168,53312.93215848 2025-11-28,15:09:06.000,332,11055747,12005,0,1764342545,13016.26222566999,23.5884328500033,53312.995042560004 2025-11-28,15:09:07.000,332,11055697,11645,0,1764342546,13015.804156589998,23.616629370000737,53312.98106832 2025-11-28,15:09:08.000,332,11055647,11845,0,1764342547,13015.238306549996,23.623678500000096,53313.10683648001 2025-11-28,15:09:09.000,332,11055756,11965,0,1764342548,13014.773501159994,23.5884328500033,53312.98106832 2025-11-28,15:09:10.000,332,11055642,11885,0,1764342549,13014.328904699993,23.31351677999919,53313.02299104 2025-11-28,15:09:11.000,332,11055727,11765,0,1764342550,13014.126815399992,23.116141140002583,53312.98805544001 2025-11-28,15:09:12.000,332,11055699,11805,0,1764342551,13013.93146241,23.010404189997644,53312.95311984 2025-11-28,15:09:13.000,332,11055749,12125,0,1764342552,13013.66201000999,23.102042880003864,53312.98106832 2025-11-28,15:09:14.000,332,11055781,11845,0,1764342553,13013.001851629997,23.045649840001715,53312.967094080006 2025-11-28,15:09:15.000,332,11055677,11965,0,1764342554,13012.36190217999,22.77778290000424,53312.897222880005 2025-11-28,15:09:16.000,332,11055750,11765,0,1764342555,13011.620908079996,22.368933359997754,53312.729532000005 2025-11-28,15:09:17.000,332,11055770,12165,0,1764342556,13010.974222319994,21.931887300001108,53312.680622160005 2025-11-28,15:09:18.000,332,11055647,11885,0,1764342557,13010.570043719992,21.593529060002766,53312.561841120005 2025-11-28,15:09:19.000,332,11055695,11645,0,1764342558,13010.23322822,21.353858640002727,53312.45703432001 2025-11-28,15:09:20.000,332,11055685,11725,0,1764342559,13009.855994859994,21.2763182100025,53312.30331768 2025-11-28,15:09:21.000,332,11055689,11805,0,1764342560,13009.539388290003,21.360907770002086,53312.072742719996 2025-11-28,15:09:22.000,332,11055727,11765,0,1764342561,13009.296881130002,21.64287296999828,53311.96793592 2025-11-28,15:09:23.000,332,11055695,11925,0,1764342562,13009.061110279996,21.480742979998467,53311.793257920006 2025-11-28,15:09:24.000,332,11055674,11965,0,1764342563,13008.737767399994,20.945009100003517,53311.68845112 2025-11-28,15:09:25.000,332,11055728,11885,0,1764342564,13008.279698320002,20.59255259999918,53311.569670079996 2025-11-28,15:09:26.000,332,11055720,11845,0,1764342565,13008.272962009993,20.507963039999595,53311.31114664001 2025-11-28,15:09:27.000,332,11055753,12125,0,1764342566,13008.515469169994,20.76173171999835,53311.12948152 2025-11-28,15:09:28.000,332,11055692,11965,0,1764342567,13008.407688209998,21.149433869999484,53311.01070048 2025-11-28,15:09:29.000,332,11055668,11765,0,1764342568,13008.347061419998,21.078942569998617,53310.84999672 2025-11-28,15:09:30.000,332,11055718,11845,0,1764342569,13008.010245919992,20.916812579998805,53310.668331600005 2025-11-28,15:09:31.000,332,11055760,12045,0,1764342570,13007.80815661999,20.670093029999407,53310.5285892 2025-11-28,15:09:32.000,332,11055680,11805,0,1764342571,13007.81489293,20.36698043999786,53310.3888468 2025-11-28,15:09:33.000,332,11055642,11925,0,1764342572,13007.761002449995,20.204850449998048,53310.22115592 2025-11-28,15:09:34.000,332,11055802,11845,0,1764342573,13007.61280363,20.113211759999103,53310.01852944001 2025-11-28,15:09:35.000,332,11055704,11845,0,1764342574,13007.56564945999,19.859443080000347,53309.83686432 2025-11-28,15:09:36.000,332,11055761,11885,0,1764342575,13007.390505399999,19.528133970001363,53309.64122496 2025-11-28,15:09:37.000,332,11055780,11845,0,1764342576,13007.235570269993,19.055842260000645,53309.43161136 2025-11-28,15:09:38.000,332,11055699,12045,0,1764342577,13007.100844070002,18.56945229000121,53309.159113680005 2025-11-28,15:09:39.000,332,11055744,11965,0,1764342578,13007.107580379998,18.266339699999662,53308.90059024 2025-11-28,15:09:40.000,332,11055707,11805,0,1764342579,13007.46460480999,480.160582950004,53308.73289936 2025-11-28,15:09:41.000,332,11055729,11845,0,1764342580,13008.050663779992,18.083062320001773,53308.46040168001 2025-11-28,15:09:42.000,332,11055816,11845,0,1764342581,13008.522205479989,17.554377569998906,53308.28572368 2025-11-28,15:09:43.000,332,11055707,11765,0,1764342582,13008.899438839995,479.2653434399981,53308.11104568 2025-11-28,15:09:44.000,332,11055728,11725,0,1764342583,13009.020692419996,478.9833782400019,53307.936367680006 2025-11-28,15:09:45.000,332,11055742,11765,0,1764342584,13008.97353825,478.8987886800023,53307.67085712001 2025-11-28,15:09:46.000,332,11055768,11805,0,1764342585,13008.899438839995,1402.9762895099993,53307.489192 2025-11-28,15:09:47.000,332,11055717,11765,0,1764342586,13008.81186681,17.166675419997773,53307.2795784 2025-11-28,15:09:48.000,332,11055673,11845,0,1764342587,13008.66366798999,1403.1243212400004,53307.097913280006 2025-11-28,15:09:49.000,332,11055727,11845,0,1764342588,13008.259489390002,941.0679480000035,53306.88829968 2025-11-28,15:09:50.000,332,11055655,11805,0,1764342589,13007.720584589995,17.07503672999883,53306.7206088 2025-11-28,15:09:51.000,332,11055737,11645,0,1764342590,13007.275988129993,16.912906739999016,53306.406188400004 2025-11-28,15:09:52.000,332,11055752,11925,0,1764342591,13006.817919050001,16.680285449998337,53306.27343312 2025-11-28,15:09:53.000,332,11055648,12165,0,1764342592,13006.18470590999,16.497008070000447,53306.00792256 2025-11-28,15:09:54.000,332,11055784,11685,0,1764342593,13005.571701699992,478.25731785000244,53305.79830896001 2025-11-28,15:09:55.000,332,11055756,11885,0,1764342594,13005.019324279994,16.07406027000252,53305.61664384 2025-11-28,15:09:56.000,332,11055725,11765,0,1764342595,13004.911543319999,1401.7638391500004,53305.43497872 2025-11-28,15:09:57.000,332,11055727,11805,0,1764342596,13004.702717710003,1401.5100704700017,53305.26030072 2025-11-28,15:09:58.000,332,11055748,11765,0,1764342597,13004.264857559996,939.1505846400032,53305.02972576001 2025-11-28,15:09:59.000,332,11055783,11805,0,1764342598,13003.638380729994,14.833413389998896,53304.917931840006 2025-11-28,15:10:00.000,332,11055678,11885,0,1764342599,13003.032112829991,14.290630380004586,53304.77120232001 2025-11-28,15:10:01.000,332,11055645,11485,0,1764342600,13002.553834819999,13.670306940002774,53304.533640240006 2025-11-28,15:10:02.000,332,11055735,12045,0,1764342601,13002.028402639997,475.1134058700045,53304.296078160005 2025-11-28,15:10:03.000,332,11055752,11725,0,1764342602,13001.50970676999,1860.6622021500007,53304.09345168 2025-11-28,15:10:04.000,332,11055626,12045,0,1764342603,13001.098791859993,12.824411339999642,53303.87685096 2025-11-28,15:10:05.000,332,11055671,11605,0,1764342604,13000.795657909992,474.4930824300027,53303.63230176 2025-11-28,15:10:06.000,332,11055707,11805,0,1764342605,13000.633986469991,12.514249619998736,53303.48557224 2025-11-28,15:10:07.000,332,11055720,11645,0,1764342606,13000.485787649995,474.30275591999816,53303.23403592001 2025-11-28,15:10:08.000,332,11055699,11725,0,1764342607,13000.53967813,936.1617535199985,53303.08031928 2025-11-28,15:10:09.000,332,11055716,11805,0,1764342608,13000.728294809996,936.0842130899982,53303.06634504001 2025-11-28,15:10:10.000,332,11055777,12165,0,1764342609,13000.957329349993,935.9150339699991,53303.024422320006 2025-11-28,15:10:11.000,332,11055767,11845,0,1764342610,13001.004483520002,12.056056170004013,53302.86371856 2025-11-28,15:10:12.000,332,11055774,11645,0,1764342611,13000.876493629992,473.9362011600024,53302.84974432001 2025-11-28,15:10:13.000,332,11055730,11925,0,1764342612,13000.761976360001,935.7106092000031,53302.84974432001 2025-11-28,15:10:14.000,332,11055714,11925,0,1764342613,13000.728294809996,473.66833421999763,53302.75192464 2025-11-28,15:10:15.000,332,11055741,11845,0,1764342614,13000.627250159996,11.421634470003482,53302.73096328001 2025-11-28,15:10:16.000,332,11055722,11845,0,1764342615,13000.47905134,473.02686338999774,53302.68205344001 2025-11-28,15:10:17.000,332,11055631,11845,0,1764342616,13000.654195399991,10.871802330002538,53302.570259520005 2025-11-28,15:10:18.000,332,11055751,11805,0,1764342617,13000.465578719995,934.1950462500026,53302.619169360005 2025-11-28,15:10:19.000,332,11055682,11845,0,1764342618,13000.041191189994,933.8214423600002,53302.6331436 2025-11-28,15:10:20.000,332,11055753,11805,0,1764342619,12999.306933399996,933.4971823800006,53302.48641408 2025-11-28,15:10:21.000,332,11055617,12005,0,1764342620,12998.464894650002,471.2434334999998,53302.42353000001 2025-11-28,15:10:22.000,332,11055707,11645,0,1764342621,12997.696955309999,932.8486624200013,53302.32571032001 2025-11-28,15:10:23.000,332,11055791,11885,0,1764342622,12997.063742170001,9.144765479999478,53302.185967920006 2025-11-28,15:10:24.000,332,11055715,11845,0,1764342623,12996.747135599995,471.4055634899996,53302.116096720005 2025-11-28,15:10:25.000,332,11055753,12005,0,1764342624,12996.309275449988,471.8073638999995,53302.03923840001 2025-11-28,15:10:26.000,332,11055741,11805,0,1764342625,12995.628908139995,471.870806070001,53301.97635432 2025-11-28,15:10:27.000,332,11055686,12005,0,1764342626,12994.672352119997,933.4337402099991,53301.78770208 2025-11-28,15:10:28.000,332,11055790,11965,0,1764342627,12993.904412779993,9.447878070001025,53301.71783088 2025-11-28,15:10:29.000,332,11055777,12005,0,1764342628,12993.230781779996,9.165912870004831,53301.58507560001 2025-11-28,15:10:30.000,332,11055675,11645,0,1764342629,12992.348325170002,470.8134365700025,53301.4103976 2025-11-28,15:10:31.000,332,11055772,11805,0,1764342630,12991.337878669998,470.8980261300021,53301.26366808 2025-11-28,15:10:32.000,332,11055782,12005,0,1764342631,12990.374586339989,470.7217978800036,53301.05405448001 2025-11-28,15:10:33.000,332,11055743,11845,0,1764342632,12989.36413984,8.559687690001738,53300.85841512 2025-11-28,15:10:34.000,332,11055738,11925,0,1764342633,12988.569255260001,8.03805206999823,53300.71867272001 2025-11-28,15:10:35.000,332,11055797,11765,0,1764342634,12987.282620049991,469.50229838999803,53300.50207200001 2025-11-28,15:10:36.000,332,11055733,12045,0,1764342635,12986.319327719997,7.50231819000328,53300.31341976001 2025-11-28,15:10:37.000,332,11055736,12005,0,1764342636,12985.92862174,469.29787362000206,53300.03393496 2025-11-28,15:10:38.000,332,11055742,11725,0,1764342637,12985.64569672,469.33311926999886,53299.83130848001 2025-11-28,15:10:39.000,332,11055789,11805,0,1764342638,12985.356035389988,931.3753942500043,53299.551823680005 2025-11-28,15:10:40.000,332,11055665,11965,0,1764342639,12985.275199670003,469.36836492000293,53299.3491972 2025-11-28,15:10:41.000,332,11055711,12045,0,1764342640,12985.100055609997,7.523465580001357,53299.146570720004 2025-11-28,15:10:42.000,332,11055689,11645,0,1764342641,12984.857548449996,931.0934290500009,53298.88804728 2025-11-28,15:10:43.000,332,11055770,11845,0,1764342642,12984.76324010999,7.086419520004711,53298.713369280005 2025-11-28,15:10:44.000,332,11055780,11925,0,1764342643,12984.864284759991,6.987731699999131,53298.43388448 2025-11-28,15:10:45.000,332,11055747,12045,0,1764342644,12985.106791919992,1392.8537388300028,53298.18933528 2025-11-28,15:10:46.000,332,11055717,11725,0,1764342645,12985.187627639993,7.283795160001318,53298.0216444 2025-11-28,15:10:47.000,332,11055719,11845,0,1764342646,12985.302144909998,469.1427927600016,53297.77709520001 2025-11-28,15:10:48.000,332,11055720,11765,0,1764342647,12985.436871109989,7.0229773500032024,53297.5674816 2025-11-28,15:10:49.000,332,11055764,12005,0,1764342648,12985.524443139999,469.0441049400033,53297.48363616001 2025-11-28,15:10:50.000,332,11055760,11805,0,1764342649,12985.713059819995,930.7057268999997,53297.31594528001 2025-11-28,15:10:51.000,332,11055702,11845,0,1764342650,12985.78042291999,6.529538250004407,53297.14825440001 2025-11-28,15:10:52.000,332,11055773,11805,0,1764342651,12985.72653244,6.423801299999468,53297.07139608 2025-11-28,15:10:53.000,332,11055687,12005,0,1764342652,12985.57833361999,930.4660564799997,53296.987550640006 2025-11-28,15:10:54.000,332,11055790,12045,0,1764342653,12985.591806239994,930.4449090900016,53296.82684688 2025-11-28,15:10:55.000,332,11055694,11885,0,1764342654,12985.72653244,7.22035298999981,53296.85479536 2025-11-28,15:10:56.000,332,11055775,11805,0,1764342655,12985.356035389988,469.1075471100048,53296.69409160001 2025-11-28,15:10:57.000,332,11055822,11925,0,1764342656,12984.817130589996,930.4378599600022,53296.5892848 2025-11-28,15:10:58.000,332,11055719,11885,0,1764342657,12984.143499589998,467.8669002300012,53296.45652952001 2025-11-28,15:10:59.000,332,11055798,11805,0,1764342658,12983.173470949994,929.4932765400008,53296.37268408 2025-11-28,15:11:00.000,332,11055719,12005,0,1764342659,12982.466158399991,5.380530059999728,53296.17704472 2025-11-28,15:11:01.000,332,11055749,11805,0,1764342660,12981.859890499989,5.232498329998634,53296.03730232 2025-11-28,15:11:02.000,332,11055715,11885,0,1764342661,12981.267095219991,467.08444679999957,53295.8207016 2025-11-28,15:11:03.000,332,11055756,11685,0,1764342662,12980.92354340999,928.8236091900035,53295.597113760006 2025-11-28,15:11:04.000,332,11055781,11845,0,1764342663,12980.546310049998,466.6544498700023,53295.359551680005 2025-11-28,15:11:05.000,332,11055762,11845,0,1764342664,12980.492419569993,4.506437939999159,53295.2267964 2025-11-28,15:11:06.000,332,11055689,11845,0,1764342665,12980.364429679998,928.1045979300034,53294.926350240006 2025-11-28,15:11:07.000,332,11055809,11845,0,1764342666,12980.553046359993,4.591027499998745,53294.69577528 2025-11-28,15:11:08.000,332,11055762,12165,0,1764342667,12980.80902614,466.57690944000205,53294.49314880001 2025-11-28,15:11:09.000,332,11055776,11885,0,1764342668,12980.835971379995,4.887090960000933,53294.29052232 2025-11-28,15:11:10.000,332,11055701,11965,0,1764342669,12981.118896399996,4.894140090000292,53294.15077992 2025-11-28,15:11:11.000,332,11055717,11765,0,1764342670,12981.186259499991,4.598076629998104,53294.05296024 2025-11-28,15:11:12.000,332,11055773,11805,0,1764342671,12981.13236902,466.33018989000266,53293.99706328 2025-11-28,15:11:13.000,332,11055718,11765,0,1764342672,12981.186259499991,465.93543861000217,53293.91321784001 2025-11-28,15:11:14.000,332,11055768,12045,0,1764342673,12981.233413670001,465.3433116899978,53293.77347544001 2025-11-28,15:11:15.000,332,11055711,11725,0,1764342674,12980.714717799994,2.9274328200044692,53293.69661712 2025-11-28,15:11:16.000,332,11055715,11965,0,1764342675,12980.189285619992,2.7300571800005855,53293.59879744 2025-11-28,15:11:17.000,332,11055708,11845,0,1764342676,12979.65038082,464.82167607000156,53293.47302928 2025-11-28,15:11:18.000,332,11055820,11845,0,1764342677,12979.003695059997,464.9979043200001,53293.298351280006 2025-11-28,15:11:19.000,332,11055827,11845,0,1764342678,12978.51194443,3.3644788800011156,53293.130660400006 2025-11-28,15:11:20.000,332,11055726,11845,0,1764342679,12978.26270095999,465.33626255999843,53292.88611120001 2025-11-28,15:11:21.000,332,11055776,12005,0,1764342680,12978.101029519989,465.3574099500038,53292.78829152001 2025-11-28,15:11:22.000,332,11055719,11685,0,1764342681,12977.703587229997,3.4561175700000604,53292.606626400004 2025-11-28,15:11:23.000,332,11055799,11725,0,1764342682,12977.568861029991,465.2728203900042,53292.466884 2025-11-28,15:11:24.000,332,11055716,11965,0,1764342683,12977.770950329992,3.5548053899983643,53292.41797416 2025-11-28,15:11:25.000,332,11055660,11965,0,1764342684,12978.32332774999,3.745131900002889,53292.3271416 2025-11-28,15:11:26.000,332,11055687,12005,0,1764342685,12978.949804579992,3.9777531900035683,53292.33412872001 2025-11-28,15:11:27.000,332,11055753,11845,0,1764342686,12979.60322664999,466.04117555999983,53292.3970128 2025-11-28,15:11:28.000,332,11055699,11925,0,1764342687,12979.838997499995,466.35133728000073,53292.410987040006 2025-11-28,15:11:29.000,332,11055748,11885,0,1764342688,12980.094977280001,4.478241420001723,53292.41797416 2025-11-28,15:11:30.000,332,11055723,11845,0,1764342689,12980.566518979998,466.4852707500031,53292.55072944001 2025-11-28,15:11:31.000,332,11055649,12205,0,1764342690,12981.02458805999,5.1408596399996895,53292.557716560004 2025-11-28,15:11:32.000,332,11055792,11805,0,1764342691,12981.186259499991,5.232498329998634,53292.641562 2025-11-28,15:11:33.000,332,11055779,11805,0,1764342692,12981.327722009992,5.387579189999087,53292.71842032001 2025-11-28,15:11:34.000,332,11055824,11965,0,1764342693,12981.435502970002,5.747084820002783,53292.85816272 2025-11-28,15:11:35.000,332,11055700,11645,0,1764342694,12981.206468429991,929.8668804300032,53292.990918 2025-11-28,15:11:36.000,332,11055728,11725,0,1764342695,12981.334458320001,468.12066890999995,53293.060789200004 2025-11-28,15:11:37.000,332,11055774,12005,0,1764342696,12981.603910719998,468.1277180399993,53293.18655736 2025-11-28,15:11:38.000,332,11055749,12085,0,1764342697,12981.597174410002,930.1840912800035,53293.298351280006 2025-11-28,15:11:39.000,332,11055728,11725,0,1764342698,12981.536547620002,1392.3180049500006,53293.26341568 2025-11-28,15:11:40.000,332,11055702,11885,0,1764342699,12981.698219059988,6.748061279999092,53293.228480080004 2025-11-28,15:11:41.000,332,11055762,11965,0,1764342700,12981.772318469993,930.8819551499982,53293.347261120005 2025-11-28,15:11:42.000,332,11055748,12045,0,1764342701,12981.866626809999,7.410679500004335,53293.38219672 2025-11-28,15:11:43.000,332,11055713,11885,0,1764342702,12981.927253599999,7.410679500004335,53293.43110656 2025-11-28,15:11:44.000,332,11055761,12005,0,1764342703,12982.30448695999,7.4459251500011305,53293.4800164 2025-11-28,15:11:45.000,332,11055694,11805,0,1764342704,12982.37185006,7.276746030001959,53293.65469440001 2025-11-28,15:11:46.000,332,11055723,12005,0,1764342705,12982.37185006,468.95246625000436,53293.81539816 2025-11-28,15:11:47.000,332,11055732,11805,0,1764342706,12982.621093529997,469.2273823200012,53293.95514056 2025-11-28,15:11:48.000,332,11055724,11885,0,1764342707,12983.314933459995,469.67852664000384,53294.185715520005 2025-11-28,15:11:49.000,332,11055751,11965,0,1764342708,12983.719112059996,1393.5797992200023,53294.402316240004 2025-11-28,15:11:50.000,332,11055744,11885,0,1764342709,12983.880783499997,1393.3189814100042,53294.688788160005 2025-11-28,15:11:51.000,332,11055696,11725,0,1764342710,12983.954882910002,7.121665170001506,53294.93333736 2025-11-28,15:11:52.000,332,11055692,11645,0,1764342711,12983.887519809992,6.987731699999131,53295.12897672 2025-11-28,15:11:53.000,332,11055783,11845,0,1764342712,12984.035718630003,1854.8396207699989,53295.23378352001 2025-11-28,15:11:54.000,332,11055740,11885,0,1764342713,12984.231071619994,469.53049491000274,53295.39448728 2025-11-28,15:11:55.000,332,11055693,11845,0,1764342714,12984.513996639995,7.90411860000313,53295.49929408001 2025-11-28,15:11:56.000,332,11055755,12045,0,1764342715,12984.985538339992,931.9534229100027,53295.65999784 2025-11-28,15:11:57.000,332,11055762,11765,0,1764342716,12985.470552659994,932.5737463500045,53295.764804640006 2025-11-28,15:11:58.000,332,11055741,11765,0,1764342717,12985.94883067,933.3632489099982,53295.92550840001 2025-11-28,15:11:59.000,332,11055750,11725,0,1764342718,12986.622461669998,10.519345829998201,53296.198006080005 2025-11-28,15:12:00.000,332,11055752,11805,0,1764342719,12987.390401010001,11.294750130000466,53296.44255528 2025-11-28,15:12:01.000,332,11055798,11725,0,1764342720,12988.131395109995,473.8304642100047,53296.69409160001 2025-11-28,15:12:02.000,332,11055703,11925,0,1764342721,12989.141841609999,12.295726590004051,53297.06440896 2025-11-28,15:12:03.000,332,11055768,11845,0,1764342722,12990.51604884999,474.95832501000405,53297.44870056 2025-11-28,15:12:04.000,332,11055775,11645,0,1764342723,12991.459132249998,475.58569757999794,53297.89587624001 2025-11-28,15:12:05.000,332,11055772,11925,0,1764342724,12992.496523989998,13.825387800003227,53298.31510344 2025-11-28,15:12:06.000,332,11055777,12165,0,1764342725,12993.567597280002,475.9311049500029,53298.67144656 2025-11-28,15:12:07.000,332,11055734,11845,0,1764342726,12994.759924149992,938.5091138100033,53299.048751040005 2025-11-28,15:12:08.000,332,11055729,11845,0,1764342727,12995.76363434,477.199948350004,53299.46099112 2025-11-28,15:12:09.000,332,11055730,11805,0,1764342728,12996.59893678,477.3268326899997,53299.85925696001 2025-11-28,15:12:10.000,332,11055755,11645,0,1764342729,12997.286040400002,939.3056655000037,53300.13175464 2025-11-28,15:12:11.000,332,11055789,11965,0,1764342730,12997.696955309999,15.15767336999852,53300.557968960005 2025-11-28,15:12:12.000,332,11055736,11765,0,1764342731,12998.04050712,14.826364259999536,53300.91431208001 2025-11-28,15:12:13.000,332,11055804,11925,0,1764342732,12998.761292289993,14.84751165000489,53301.33353928 2025-11-28,15:12:14.000,332,11055626,11765,0,1764342733,12999.407978049996,15.03078903000278,53301.70385664001 2025-11-28,15:12:15.000,332,11055784,11845,0,1764342734,12999.859310819993,939.0166511700008,53302.08814824001 2025-11-28,15:12:16.000,332,11055744,11925,0,1764342735,13000.162444769994,477.425520509998,53302.47942696 2025-11-28,15:12:17.000,332,11055782,12005,0,1764342736,13000.101817979994,15.728652900004818,53302.74493752 2025-11-28,15:12:18.000,332,11055739,12005,0,1764342737,12999.940146539993,15.644063339997956,53303.0873064 2025-11-28,15:12:19.000,332,11055759,11805,0,1764342738,13000.054663809999,477.43256964000466,53303.457623760005 2025-11-28,15:12:20.000,332,11055753,11925,0,1764342739,13000.081609049994,1400.9743365899994,53303.77204416 2025-11-28,15:12:21.000,332,11055724,12045,0,1764342740,13000.23654418,476.8897866300031,53304.0655032 2025-11-28,15:12:22.000,332,11055722,11765,0,1764342741,13000.21633525,476.92503227999987,53304.38691072001 2025-11-28,15:12:23.000,332,11055705,11805,0,1764342742,13000.20959893999,477.1647026999999,53304.680369760004 2025-11-28,15:12:24.000,332,11055811,11885,0,1764342743,13000.33085251999,477.4607661600021,53304.84107352001 2025-11-28,15:12:25.000,332,11055729,11845,0,1764342744,13000.896702559992,15.83438985000248,53305.16248104 2025-11-28,15:12:26.000,332,11055707,11805,0,1764342745,13001.51644308,939.883694160002,53305.469914320005 2025-11-28,15:12:27.000,332,11055651,11765,0,1764342746,13002.183337770002,16.02471635999973,53305.65856656001 2025-11-28,15:12:28.000,332,11055780,11805,0,1764342747,13002.99843128,478.12338438000006,53305.96599984001 2025-11-28,15:12:29.000,332,11055701,12165,0,1764342748,13003.571017629998,16.229141130002972,53306.35029144001 2025-11-28,15:12:30.000,332,11055776,11805,0,1764342749,13004.224439699996,16.271435909999127,53306.58785352001 2025-11-28,15:12:31.000,332,11055801,11685,0,1764342750,13005.09342369,940.5110667300032,53306.88829968 2025-11-28,15:12:32.000,332,11055757,12125,0,1764342751,13005.564965389996,478.51813566000055,53307.18175872 2025-11-28,15:12:33.000,332,11055698,11805,0,1764342752,13005.807472549997,16.285534169997845,53307.29355264 2025-11-28,15:12:34.000,332,11055751,12005,0,1764342753,13006.117342809994,940.0246767600038,53307.54508896001 2025-11-28,15:12:35.000,332,11055726,11965,0,1764342754,13006.380058899995,16.003568970001652,53307.8036124 2025-11-28,15:12:36.000,332,11055816,12005,0,1764342755,13006.52825771999,477.88371396,53307.97130328 2025-11-28,15:12:37.000,332,11055680,12005,0,1764342756,13006.844864289997,939.975332850001,53308.11104568 2025-11-28,15:12:38.000,332,11055701,11925,0,1764342757,13007.013272039992,478.102236990002,53308.3276464 2025-11-28,15:12:39.000,332,11055725,11765,0,1764342758,13007.639748869995,16.41241851000086,53308.4673888 2025-11-28,15:12:40.000,332,11055720,11765,0,1764342759,13008.104554259997,478.68026565000036,53308.62110544 2025-11-28,15:12:41.000,332,11055718,12125,0,1764342760,13008.266225699997,16.905857609999657,53308.81674480001 2025-11-28,15:12:42.000,332,11055704,11845,0,1764342761,13008.198862600002,940.9551619199992,53308.9564872 2025-11-28,15:12:43.000,332,11055725,11805,0,1764342762,13007.976564370001,478.87764129000425,53309.10321672001 2025-11-28,15:12:44.000,332,11055699,11645,0,1764342763,13007.62627624999,478.5886269600014,53309.22898488001 2025-11-28,15:12:45.000,332,11055717,11925,0,1764342764,13007.383769089989,478.3630548000001,53309.29885608001 2025-11-28,15:12:46.000,332,11055768,11885,0,1764342765,13007.235570269993,478.5110865300012,53309.445585600006 2025-11-28,15:12:47.000,332,11055706,12005,0,1764342766,13007.168207169998,1402.4617030200025,53309.4805212 2025-11-28,15:12:48.000,332,11055745,12005,0,1764342767,13007.026744659997,16.962250650001806,53309.494495440005 2025-11-28,15:12:49.000,332,11055714,12085,0,1764342768,13007.215361339993,479.48386647000007,53309.50148256 2025-11-28,15:12:50.000,332,11055785,11885,0,1764342769,13007.42418694999,17.850441030001093,53309.57135376 2025-11-28,15:12:51.000,332,11055713,11965,0,1764342770,13007.61280363,18.224044920003507,53309.65519920001 2025-11-28,15:12:52.000,332,11055727,11845,0,1764342771,13008.057400090001,18.668140109999513,53309.74603176 2025-11-28,15:12:53.000,332,11055730,12005,0,1764342772,13008.414424519993,18.91485965999891,53309.80891584 2025-11-28,15:12:54.000,332,11055700,11965,0,1764342773,13008.778185259995,19.091087910004717,53309.87179992001 2025-11-28,15:12:55.000,332,11055719,11965,0,1764342774,13009.418134710002,19.232070509999176,53310.08840064001 2025-11-28,15:12:56.000,332,11055768,12005,0,1764342775,13010.06482046999,19.18272660000366,53310.20019456 2025-11-28,15:12:57.000,332,11055729,11805,0,1764342776,13010.724978849998,19.105186170003435,53310.27006576 2025-11-28,15:12:58.000,332,11055762,11765,0,1764342777,13011.37166461,18.928957920004905,53310.51461496 2025-11-28,15:12:59.000,332,11055720,11805,0,1764342778,13011.964459889998,18.625845330003358,53310.619421760006 2025-11-28,15:13:00.000,332,11055716,11845,0,1764342779,13012.34169324999,18.414371430000756,53310.717241440005 2025-11-28,15:13:01.000,332,11055765,11925,0,1764342780,13012.860389119996,18.32978187000117,53310.91986792 2025-11-28,15:13:02.000,332,11055693,12005,0,1764342781,13013.64180107999,18.541255770003772,53310.96877776 2025-11-28,15:13:03.000,332,11055682,12045,0,1764342782,13014.382795179998,18.625845330003358,53311.17839136 2025-11-28,15:13:04.000,332,11055800,11845,0,1764342783,13015.238306549996,18.52010837999842,53311.30415952 2025-11-28,15:13:05.000,332,11055737,11845,0,1764342784,13015.945619099999,18.224044920003507,53311.44390192 2025-11-28,15:13:06.000,332,11055648,11965,0,1764342785,13016.504732829992,17.716507559998718,53311.604605680004 2025-11-28,15:13:07.000,332,11055716,12085,0,1764342786,13017.077319179989,941.3922079800031,53311.7513352 2025-11-28,15:13:08.000,332,11055753,11725,0,1764342787,13017.454552539995,17.138478900000337,53311.905051839996 2025-11-28,15:13:09.000,332,11055614,11805,0,1764342788,13017.636432909996,940.7366388900045,53311.93300032001 2025-11-28,15:13:10.000,332,11055779,11965,0,1764342789,13017.52191563999,478.3771530599988,53312.02383288 2025-11-28,15:13:11.000,332,11055655,11805,0,1764342790,13016.956065599989,939.8695959000033,53312.072742719996 2025-11-28,15:13:12.000,332,11055736,11805,0,1764342791,13016.295907219996,939.4395989699988,53312.128639680006 2025-11-28,15:13:13.000,332,11055750,11645,0,1764342792,13015.736793489988,15.122427720001724,53312.12165256001 2025-11-28,15:13:14.000,332,11055723,12045,0,1764342793,13015.534704190002,938.6500964099978,53312.14960104001 2025-11-28,15:13:15.000,332,11055779,11885,0,1764342794,13015.258515479996,476.4245440500017,53312.15658816 2025-11-28,15:13:16.000,332,11055708,11805,0,1764342795,13015.076635109996,475.89585929999885,53312.226459360005 2025-11-28,15:13:17.000,332,11055669,11805,0,1764342796,13015.00253569999,475.41651845999877,53312.19152376 2025-11-28,15:13:18.000,332,11055791,11805,0,1764342797,13014.894754739995,475.0640619600017,53312.14960104001 2025-11-28,15:13:19.000,332,11055724,11765,0,1764342798,13014.88801843,1399.1204154000006,53312.107678320004 2025-11-28,15:13:20.000,332,11055746,11845,0,1764342799,13015.0698988,1861.2966238500012,53312.09370408 2025-11-28,15:13:21.000,332,11055793,11685,0,1764342800,13015.177679759996,475.66323800999817,53312.072742719996 2025-11-28,15:13:22.000,332,11055764,11805,0,1764342801,13015.305669649992,13.75489650000236,53312.08671696 2025-11-28,15:13:23.000,332,11055741,11645,0,1764342802,13015.10358034999,475.4094693299994,53312.02383288 2025-11-28,15:13:24.000,332,11055721,11845,0,1764342803,13014.753292229994,13.233260879998852,53312.08671696 2025-11-28,15:13:25.000,332,11055847,12005,0,1764342804,13014.268277909992,1399.0287767100017,53312.10069120001 2025-11-28,15:13:26.000,332,11055759,11765,0,1764342805,13013.554229049994,13.176867840003979,53312.058768480005 2025-11-28,15:13:27.000,332,11055739,11605,0,1764342806,13012.705453989991,475.30373238000175,53312.01684576 2025-11-28,15:13:28.000,332,11055676,12085,0,1764342807,13011.748897969992,13.536373470000399,53311.939987440004 2025-11-28,15:13:29.000,332,11055682,11885,0,1764342808,13010.974222319994,13.909977360002813,53311.87710336 2025-11-28,15:13:30.000,332,11055732,11805,0,1764342809,13010.25343715,13.924075620001531,53311.905051839996 2025-11-28,15:13:31.000,332,11055699,11725,0,1764342810,13009.573069839993,937.7337095100011,53311.83518064001 2025-11-28,15:13:32.000,332,11055769,11805,0,1764342811,13008.95332932,475.59979584000394,53311.73037384 2025-11-28,15:13:33.000,332,11055768,11885,0,1764342812,13008.421160829988,475.51520628000435,53311.625567040006 2025-11-28,15:13:34.000,332,11055770,12005,0,1764342813,13008.313379869993,13.494078690004244,53311.52076024 2025-11-28,15:13:35.000,332,11055774,11805,0,1764342814,13008.650195369999,937.3319091000012,53311.51377312 2025-11-28,15:13:36.000,332,11055773,11725,0,1764342815,13009.135209690001,13.381292609999946,53311.35306936 2025-11-28,15:13:37.000,332,11055735,11845,0,1764342816,13009.701059729989,13.134573060000548,53311.26223680001 2025-11-28,15:13:38.000,332,11055699,12045,0,1764342817,13010.159128809995,12.796214820002206,53311.11550728001 2025-11-28,15:13:39.000,332,11055794,12045,0,1764342818,13010.475735380001,1398.3802567500024,53310.99672624001 2025-11-28,15:13:40.000,332,11055792,12005,0,1764342819,13010.644143129997,473.92210290000367,53310.94781640001 2025-11-28,15:13:41.000,332,11055737,12125,0,1764342820,13010.495944310002,935.2524157500011,53310.884932320005 2025-11-28,15:13:42.000,332,11055692,12085,0,1764342821,13010.24670083999,934.8929101200047,53310.73820280001 2025-11-28,15:13:43.000,332,11055775,11965,0,1764342822,13009.687587109998,472.773094709999,53310.60544752 2025-11-28,15:13:44.000,332,11055682,11885,0,1764342823,13008.818603119995,10.766065380004875,53310.43775664 2025-11-28,15:13:45.000,332,11055758,11765,0,1764342824,13007.80815661999,472.53342428999895,53310.23513016001 2025-11-28,15:13:46.000,332,11055815,11485,0,1764342825,13006.258805319994,10.568689740000991,53310.0045552 2025-11-28,15:13:47.000,332,11055771,12045,0,1764342826,13004.857652839994,10.716721470002085,53309.77398024001 2025-11-28,15:13:48.000,332,11055660,11805,0,1764342827,13003.705743829989,10.794261900002311,53309.494495440005 2025-11-28,15:13:49.000,332,11055691,11845,0,1764342828,13002.68856101999,472.6885051499994,53309.256933360004 2025-11-28,15:13:50.000,332,11055808,11845,0,1764342829,13001.940830610001,934.4488149300014,53308.97744856 2025-11-28,15:13:51.000,332,11055795,11765,0,1764342830,13001.41539843,10.413608880000538,53308.711938 2025-11-28,15:13:52.000,332,11055796,12005,0,1764342831,13001.273935919999,10.39951062000182,53308.39053048001 2025-11-28,15:13:53.000,332,11055737,11765,0,1764342832,13001.55686094,472.4699821200047,53308.04117448 2025-11-28,15:13:54.000,332,11055749,11965,0,1764342833,13002.041875260002,472.51932603000023,53307.78963816001 2025-11-28,15:13:55.000,332,11055666,12045,0,1764342834,13002.863705079995,472.4558838599987,53307.6289344 2025-11-28,15:13:56.000,332,11055789,11725,0,1764342835,13003.651853349998,472.13867300999846,53307.482204880005 2025-11-28,15:13:57.000,332,11055699,11765,0,1764342836,13004.399583760001,472.0963782300023,53307.23066856 2025-11-28,15:13:58.000,332,11055807,11725,0,1764342837,13004.729662949998,10.364264969997748,53307.06996480001 2025-11-28,15:13:59.000,332,11055772,12005,0,1764342838,13004.797026049993,10.265577149999444,53306.87432544001 2025-11-28,15:14:00.000,332,11055772,11925,0,1764342839,13005.012587969999,10.406559750001179,53306.72759592 2025-11-28,15:14:01.000,332,11055754,11805,0,1764342840,13005.430239189991,10.307871930002875,53306.63676336001 2025-11-28,15:14:02.000,332,11055747,11765,0,1764342841,13005.639064800002,10.188036719999218,53306.58785352001 2025-11-28,15:14:03.000,332,11055786,11845,0,1764342842,13005.679482660002,472.2091643099993,53306.39920128001 2025-11-28,15:14:04.000,332,11055741,12005,0,1764342843,13005.497602290001,10.321970190001593,53306.259458880006 2025-11-28,15:14:05.000,332,11055723,11605,0,1764342844,13005.11363262,10.364264969997748,53306.21753616 2025-11-28,15:14:06.000,332,11055727,11645,0,1764342845,13004.871125459998,10.230331500002649,53306.08478088001 2025-11-28,15:14:07.000,332,11055784,12005,0,1764342846,13004.601673060002,9.962464559997898,53305.91010288 2025-11-28,15:14:08.000,332,11055721,11885,0,1764342847,13004.594936749992,471.8285112900048,53305.875167280006 2025-11-28,15:14:09.000,332,11055771,12005,0,1764342848,13004.682508780003,1396.0258473299982,53305.74939912001 2025-11-28,15:14:10.000,332,11055779,11805,0,1764342849,13004.925015939989,472.51227690000087,53305.52581128 2025-11-28,15:14:11.000,332,11055787,11805,0,1764342850,13005.672746349992,10.935244500004046,53305.46292720001 2025-11-28,15:14:12.000,332,11055751,11925,0,1764342851,13006.56867557999,473.0691581700012,53305.31619768 2025-11-28,15:14:13.000,332,11055785,11725,0,1764342852,13007.64648517999,473.05505991000246,53305.28126208 2025-11-28,15:14:14.000,332,11055735,11925,0,1764342853,13008.79165788,473.04096165000374,53305.218378 2025-11-28,15:14:15.000,332,11055761,11965,0,1764342854,13009.586542459998,1396.716662070001,53305.302223440005 2025-11-28,15:14:16.000,332,11055710,11725,0,1764342855,13010.320800249996,472.4558838599987,53305.36510752001 2025-11-28,15:14:17.000,332,11055789,11725,0,1764342856,13010.590252649992,933.7298036700013,53305.3581204 2025-11-28,15:14:18.000,332,11055774,11885,0,1764342857,13010.677824680002,933.194069789999,53305.49087568001 2025-11-28,15:14:19.000,332,11055770,11965,0,1764342858,13010.765396709998,470.63015919000463,53305.49087568001 2025-11-28,15:14:20.000,332,11055777,11805,0,1764342859,13010.630670509992,470.10147444000177,53305.518824160004 2025-11-28,15:14:21.000,332,11055810,11725,0,1764342860,13010.24670083999,469.57983881999826,53305.55375976 2025-11-28,15:14:22.000,332,11055746,12005,0,1764342861,13009.808840689999,930.8819551499982,53305.64459232 2025-11-28,15:14:23.000,332,11055714,11845,0,1764342862,13008.960065629995,468.6845993099996,53305.64459232 2025-11-28,15:14:24.000,332,11055676,11805,0,1764342863,13007.990036989991,6.45904695000354,53305.637605200005 2025-11-28,15:14:25.000,332,11055694,11845,0,1764342864,13006.817919050001,467.8809984899999,53305.67952792001 2025-11-28,15:14:26.000,332,11055773,11845,0,1764342865,13005.928726129998,467.33116634999897,53305.62363096 2025-11-28,15:14:27.000,332,11055742,11965,0,1764342866,13005.059742139994,4.887090960000933,53305.60965672001 2025-11-28,15:14:28.000,332,11055826,11845,0,1764342867,13004.23791232,4.386602730002778,53305.50484992 2025-11-28,15:14:29.000,332,11055690,12045,0,1764342868,13003.355455709992,1389.6886794599995,53305.44895296 2025-11-28,15:14:30.000,332,11055769,11885,0,1764342869,13002.452790169998,4.231521870002325,53305.27427496001 2025-11-28,15:14:31.000,332,11055795,12005,0,1764342870,13001.987984779997,466.11871599000006,53305.16946816 2025-11-28,15:14:32.000,332,11055765,12125,0,1764342871,13001.71179606999,4.175128830000176,53305.0437 2025-11-28,15:14:33.000,332,11055861,11885,0,1764342872,13001.36824425999,927.8860749000014,53304.9738288 2025-11-28,15:14:34.000,332,11055745,11885,0,1764342873,13000.910175179997,927.6252570900033,53304.9039576 2025-11-28,15:14:35.000,332,11055768,11605,0,1764342874,13000.863021010002,465.9001929599981,53304.88299624 2025-11-28,15:14:36.000,332,11055761,11645,0,1764342875,13001.017956139993,466.0129790400024,53304.82011216001 2025-11-28,15:14:37.000,332,11055727,12045,0,1764342876,13001.179627579993,466.08347034000326,53304.81312504 2025-11-28,15:14:38.000,332,11055765,12005,0,1764342877,13001.132473409998,927.9918118499991,53304.82709928 2025-11-28,15:14:39.000,332,11055718,11645,0,1764342878,13000.815866839992,466.13986337999813,53304.87600912 2025-11-28,15:14:40.000,332,11055672,11885,0,1764342879,13000.41168823999,4.287914910004474,53304.7642152 2025-11-28,15:14:41.000,332,11055700,11885,0,1764342880,12999.690903069997,466.23150207000435,53304.72229248001 2025-11-28,15:14:42.000,332,11055726,11725,0,1764342881,12998.626566090003,4.7179118400017614,53304.63844704 2025-11-28,15:14:43.000,332,11055754,11725,0,1764342882,12997.602646969994,5.013975300003949,53304.56857584 2025-11-28,15:14:44.000,332,11055711,12005,0,1764342883,12996.53157367999,1390.72490157,53304.3799236 2025-11-28,15:14:45.000,332,11055651,11845,0,1764342884,12995.211256919989,4.950533130002441,53304.26114256 2025-11-28,15:14:46.000,332,11055801,11965,0,1764342885,12993.547388350002,466.7178920400038,53304.10742592 2025-11-28,15:14:47.000,332,11055719,11805,0,1764342886,12992.368534100002,4.661518799999612,53303.94672216 2025-11-28,15:14:48.000,332,11055740,11845,0,1764342887,12991.108844130002,4.316111430001911,53303.7510828 2025-11-28,15:14:49.000,332,11055683,11725,0,1764342888,12989.970407740002,1389.752121630001,53303.555443440004 2025-11-28,15:14:50.000,332,11055715,11805,0,1764342889,12989.23614994999,3.8931636300039827,53303.29692 2025-11-28,15:14:51.000,332,11055774,11805,0,1764342890,12988.663563599992,465.3292134299991,53303.122242000005 2025-11-28,15:14:52.000,332,11055683,11845,0,1764342891,12988.20549452,464.96970780000265,53302.856731440006 2025-11-28,15:14:53.000,332,11055772,11565,0,1764342892,12987.861942709998,2.800548480001453,53302.689040560006 2025-11-28,15:14:54.000,332,11055695,11765,0,1764342893,12987.969723669994,2.6807132699977956,53302.43051712 2025-11-28,15:14:55.000,332,11055780,11685,0,1764342894,12988.474946919996,2.9485802100025467,53302.332697440004 2025-11-28,15:14:56.000,332,11055758,11645,0,1764342895,12989.202468399999,926.9344423500006,53302.10212248 2025-11-28,15:14:57.000,332,11055715,11805,0,1764342896,12989.727900580001,1850.8075184100016,53301.97635432 2025-11-28,15:14:58.000,332,11055790,11725,0,1764342897,12990.39479526999,3.759230160001607,53301.8645604 2025-11-28,15:14:59.000,332,11055753,11565,0,1764342898,12991.472604869989,466.1257651199994,53301.83661192 2025-11-28,15:15:00.000,332,11055705,11805,0,1764342899,12992.307907310002,466.5910077000008,53301.78770208 2025-11-28,15:15:01.000,332,11055724,11805,0,1764342900,12992.887229969994,466.97166072000255,53301.67590816001 2025-11-28,15:15:02.000,332,11055749,11765,0,1764342901,12993.23751808999,467.31706809000025,53301.661933920004 2025-11-28,15:15:03.000,332,11055744,11685,0,1764342902,12994.039138979999,467.6695245900046,53301.59904984 2025-11-28,15:15:04.000,332,11055764,11645,0,1764342903,12994.887914040002,467.8175563199984,53301.59904984 2025-11-28,15:15:05.000,332,11055748,11765,0,1764342904,12995.830997439996,929.6554065300006,53301.59206272 2025-11-28,15:15:06.000,332,11055710,11845,0,1764342905,12996.989642759996,467.6060824200031,53301.57808848 2025-11-28,15:15:07.000,332,11055741,11845,0,1764342906,12998.195442249991,5.888067420004518,53301.626998319996 2025-11-28,15:15:08.000,332,11055700,11885,0,1764342907,12999.347351259996,5.641347869997844,53301.65494680001 2025-11-28,15:15:09.000,332,11055792,11965,0,1764342908,13000.58009599,467.2465767899994,53301.80866344 2025-11-28,15:15:10.000,332,11055654,11845,0,1764342909,13001.826313339996,928.8941004900043,53301.899496000005 2025-11-28,15:15:11.000,332,11055726,12005,0,1764342910,13003.01864021,466.72494117000315,53301.92744448 2025-11-28,15:15:12.000,332,11055688,11805,0,1764342911,13003.901096819995,4.464143160003005,53301.99032856001 2025-11-28,15:15:13.000,332,11055710,11685,0,1764342912,13004.642090920002,466.00592991000303,53302.13007096 2025-11-28,15:15:14.000,332,11055700,12165,0,1764342913,13004.709454019998,1389.4419599100002,53302.20692928001 2025-11-28,15:15:15.000,332,11055692,11805,0,1764342914,13004.332220659991,465.3856064700012,53302.33968456 2025-11-28,15:15:16.000,332,11055717,11925,0,1764342915,13004.15034028999,465.0472482300029,53302.3187232 2025-11-28,15:15:17.000,332,11055677,11765,0,1764342916,13003.739425379994,464.78643042000476,53302.381607280004 2025-11-28,15:15:18.000,332,11055656,11685,0,1764342917,13002.91759556,926.5114945500027,53302.33968456 2025-11-28,15:15:19.000,332,11055720,11645,0,1764342918,13002.068820499997,464.4198756600017,53302.32571032001 2025-11-28,15:15:20.000,332,11055679,11645,0,1764342919,13001.119000789993,926.2224802199999,53302.32571032001 2025-11-28,15:15:21.000,332,11055683,11885,0,1764342920,13000.35106144999,464.3775808799983,53302.283787600005 2025-11-28,15:15:22.000,332,11055751,11845,0,1764342921,12999.434923289991,925.912318499999,53302.248852 2025-11-28,15:15:23.000,332,11055741,11925,0,1764342922,12998.613093469998,463.9264365600029,53302.165006560004 2025-11-28,15:15:24.000,332,11055736,11725,0,1764342923,12997.81820889,463.69381527000223,53302.13007096 2025-11-28,15:15:25.000,332,11055721,11605,0,1764342924,12996.935752279991,1.8348176700019394,53302.018277040006 2025-11-28,15:15:26.000,332,11055716,12045,0,1764342925,12996.423792719994,1.863014189999376,53301.91347024 2025-11-28,15:15:27.000,332,11055669,11885,0,1764342926,12996.228439729988,463.7502083100044,53301.78770208 2025-11-28,15:15:28.000,332,11055665,11845,0,1764342927,12996.073504599997,925.7360902500004,53301.731805120005 2025-11-28,15:15:29.000,332,11055741,11885,0,1764342928,12996.039823049992,2.130881130004127,53301.6200112 2025-11-28,15:15:30.000,332,11055706,11765,0,1764342929,12995.790579579996,2.222519820003072,53301.4802688 2025-11-28,15:15:31.000,332,11055688,11725,0,1764342930,12995.67606230999,925.7924832900026,53301.45232032 2025-11-28,15:15:32.000,332,11055819,11805,0,1764342931,12995.65585337999,463.7149626600003,53301.36847488001 2025-11-28,15:15:33.000,332,11055709,11885,0,1764342932,12994.955277139998,463.44709572000284,53301.29860368001 2025-11-28,15:15:34.000,332,11055702,12005,0,1764342933,12994.15365624999,463.4188991999981,53301.228732480005 2025-11-28,15:15:35.000,332,11055681,11885,0,1764342934,12993.702323479993,1.235641619998205,53301.03309312001 2025-11-28,15:15:36.000,332,11055716,11885,0,1764342935,12992.806394249994,0.9113816399985808,53300.893350720005 2025-11-28,15:15:37.000,332,11055716,11885,0,1764342936,12991.71511202999,462.5025123000014,53300.74662120001 2025-11-28,15:15:38.000,332,11055638,12005,0,1764342937,12990.691192909995,462.0443188499994,53300.62784016001 2025-11-28,15:15:39.000,332,11055725,11805,0,1764342938,12989.56622914,461.6636658300049,53300.41822656 2025-11-28,15:15:40.000,332,11055705,12045,0,1764342939,12988.26612131,-0.2869704600016121,53300.173677360006 2025-11-28,15:15:41.000,332,11055736,11965,0,1764342940,12987.033376579995,-0.2869704600016121,53300.04790920001 2025-11-28,15:15:42.000,332,11055720,11805,0,1764342941,12986.002721149991,-0.27992133000225294,53299.838295600006 2025-11-28,15:15:43.000,332,11055689,11725,0,1764342942,12985.180891329997,461.44514280000294,53299.68457896 2025-11-28,15:15:44.000,332,11055694,12005,0,1764342943,12984.251280549994,461.3041602000012,53299.53784944 2025-11-28,15:15:45.000,332,11055690,11965,0,1764342944,12983.577649549996,923.0503717200045,53299.42605552001 2025-11-28,15:15:46.000,332,11055711,11965,0,1764342945,12983.005063199998,461.0151458699984,53299.30727448001 2025-11-28,15:15:47.000,332,11055710,11645,0,1764342946,12982.439213159996,-0.8438517300019157,53299.13958360001 2025-11-28,15:15:48.000,332,11055622,11845,0,1764342947,12982.06197979999,922.7120134799989,53299.048751040005 2025-11-28,15:15:49.000,332,11055748,11845,0,1764342948,12981.886835739999,460.9587528300035,53298.90202152001 2025-11-28,15:15:50.000,332,11055713,11885,0,1764342949,12982.04177086999,461.0433423900031,53298.75529200001 2025-11-28,15:15:51.000,332,11055717,11805,0,1764342950,12982.25059648,460.9939984800003,53298.55266552 2025-11-28,15:15:52.000,332,11055614,11805,0,1764342951,12982.055243489995,460.98694935000094,53298.405936 2025-11-28,15:15:53.000,332,11055683,11805,0,1764342952,12981.94072621999,-0.6394269599986728,53298.16837392 2025-11-28,15:15:54.000,332,11055716,11925,0,1764342953,12982.257332789995,-0.46319871000014246,53298.00767016 2025-11-28,15:15:55.000,332,11055671,11805,0,1764342954,12982.735610800002,-0.3292652399977669,53297.86792776001 2025-11-28,15:15:56.000,332,11055686,11765,0,1764342955,12982.567203049992,0.10778081999887945,53297.71421112 2025-11-28,15:15:57.000,332,11055699,11885,0,1764342956,12981.812736329994,0.41089341000042623,53297.52555888 2025-11-28,15:15:58.000,332,11055637,12005,0,1764342957,12981.435502970002,462.47431578000396,53297.420752080005 2025-11-28,15:15:59.000,332,11055704,11925,0,1764342958,12980.687772559999,0.7351533900000504,53297.14825440001 2025-11-28,15:16:00.000,332,11055719,11805,0,1764342959,12979.529127239999,0.6364655700017465,53296.94562792 2025-11-28,15:16:01.000,332,11055728,11965,0,1764342960,12978.720770039996,0.41089341000042623,53296.7290272 2025-11-28,15:16:02.000,332,11055693,11805,0,1764342961,12978.242492029989,1385.670675360001,53296.582297680005 2025-11-28,15:16:03.000,332,11055717,11805,0,1764342962,12977.804631879997,-0.1459878599998774,53296.33076136 2025-11-28,15:16:04.000,332,11055690,11845,0,1764342963,12977.49476162,461.60727279000275,53296.0652508 2025-11-28,15:16:05.000,332,11055704,11725,0,1764342964,12977.070374089999,923.33938605,53295.960444000004 2025-11-28,15:16:06.000,332,11055713,12085,0,1764342965,12977.17141874,461.3887497600008,53295.67397208 2025-11-28,15:16:07.000,332,11055721,11805,0,1764342966,12977.730532469992,-0.7169673899988993,53295.51326832 2025-11-28,15:16:08.000,332,11055641,11765,0,1764342967,12978.518680739995,922.6133256600006,53295.40147440001 2025-11-28,15:16:09.000,332,11055763,11925,0,1764342968,12979.421346279989,922.3313604600044,53295.32461608 2025-11-28,15:16:10.000,332,11055786,11725,0,1764342969,12980.357693370002,460.14810288000444,53295.08705400001 2025-11-28,15:16:11.000,332,11055688,11845,0,1764342970,12981.496129760002,459.95072724000056,53294.99622144001 2025-11-28,15:16:12.000,332,11055704,12005,0,1764342971,12982.782764969998,921.5841526799995,53294.91936312001 2025-11-28,15:16:13.000,332,11055684,11645,0,1764342972,12984.116554349988,921.4854648600012,53294.80058208001 2025-11-28,15:16:14.000,332,11055781,11725,0,1764342973,12984.891230000001,459.5982707400035,53294.6678268 2025-11-28,15:16:15.000,332,11055687,11805,0,1764342974,12985.70632351,921.5559561600021,53294.688788160005 2025-11-28,15:16:16.000,332,11055626,11725,0,1764342975,12986.555098569988,-1.9858107899999595,53294.7027624 2025-11-28,15:16:17.000,332,11055705,12205,0,1764342976,12987.417346249997,459.80269550999947,53294.72372376 2025-11-28,15:16:18.000,332,11055657,11765,0,1764342977,12987.902360569999,459.70400769000116,53294.82154344 2025-11-28,15:16:19.000,332,11055701,12005,0,1764342978,12987.962987359999,-2.3594146799950977,53294.82154344 2025-11-28,15:16:20.000,332,11055759,12005,0,1764342979,12987.538599829997,1383.1964307300004,53294.83551768 2025-11-28,15:16:21.000,332,11055667,11765,0,1764342980,12986.94580455,459.8167937699982,53294.8425048 2025-11-28,15:16:22.000,332,11055812,11645,0,1764342981,12986.359745579997,922.0352970000022,53294.79359496 2025-11-28,15:16:23.000,332,11055720,11765,0,1764342982,12985.733268749995,460.324331130003,53294.758659360006 2025-11-28,15:16:24.000,332,11055777,12045,0,1764342983,12985.100055609997,922.2397217699981,53294.68180104001 2025-11-28,15:16:25.000,332,11055833,11765,0,1764342984,12984.60156866999,460.4512154699987,53294.66083968001 2025-11-28,15:16:26.000,332,11055724,11845,0,1764342985,12983.732584680001,-1.2033573599983356,53294.54904576 2025-11-28,15:16:27.000,332,11055751,11805,0,1764342986,12983.335142389995,-1.1258169299981091,53294.50712304 2025-11-28,15:16:28.000,332,11055686,11725,0,1764342987,12983.045481059999,460.92350717999943,53294.39532912001 2025-11-28,15:16:29.000,332,11055713,11805,0,1764342988,12983.22062511999,461.09973542999796,53294.402316240004 2025-11-28,15:16:30.000,332,11055646,11845,0,1764342989,12983.55070431,-0.6605743499967502,53294.36039352 2025-11-28,15:16:31.000,332,11055646,12005,0,1764342990,12984.284962099999,-0.7874586899997666,53294.33943216 2025-11-28,15:16:32.000,332,11055731,11805,0,1764342991,12984.837339519996,-0.6817217400021036,53294.39532912001 2025-11-28,15:16:33.000,332,11055667,11725,0,1764342992,12985.477288969989,461.0151458699984,53294.44423896001 2025-11-28,15:16:34.000,332,11055746,11885,0,1764342993,12985.82084077999,-0.7240165199982584,53294.639878320006 2025-11-28,15:16:35.000,332,11055834,11765,0,1764342994,12985.88820388,461.4310445400042,53294.758659360006 2025-11-28,15:16:36.000,332,11055681,11845,0,1764342995,12986.258700929997,461.7623536500032,53294.82154344 2025-11-28,15:16:37.000,332,11055690,11685,0,1764342996,12986.063347939991,923.9315129700044,53294.96128584 2025-11-28,15:16:38.000,332,11055758,11765,0,1764342997,12985.652433029994,0.47433558000193443,53295.03814416 2025-11-28,15:16:39.000,332,11055689,11765,0,1764342998,12985.120264539997,0.4672864500025753,53295.10801536 2025-11-28,15:16:40.000,332,11055640,11725,0,1764342999,12984.554414499995,462.43202100000053,53295.142950960006 2025-11-28,15:16:41.000,332,11055794,11885,0,1764343000,12983.395769179995,924.7280646600047,53295.08705400001 2025-11-28,15:16:42.000,332,11055766,11885,0,1764343001,12982.594148290002,1.3836733499992988,53295.08006688 2025-11-28,15:16:43.000,332,11055747,12165,0,1764343002,12981.819472639989,1.65154029000405,53295.073079760004 2025-11-28,15:16:44.000,332,11055744,11885,0,1764343003,12981.058269609995,463.64447135999944,53294.9822472 2025-11-28,15:16:45.000,332,11055790,11845,0,1764343004,12980.687772559999,925.4188794000002,53295.01019568 2025-11-28,15:16:46.000,332,11055671,11845,0,1764343005,12980.707981489999,463.4329974600041,53294.98923432 2025-11-28,15:16:47.000,332,11055727,11805,0,1764343006,12980.350957059993,463.58102918999793,53294.91936312001 2025-11-28,15:16:48.000,332,11055717,11765,0,1764343007,12979.88615166999,925.6092059100047,53294.91936312001 2025-11-28,15:16:49.000,332,11055752,12005,0,1764343008,12980.068032039992,2.1097337399987737,53294.96827296001 2025-11-28,15:16:50.000,332,11055746,11885,0,1764343009,12980.505892189998,464.10266481000144,53295.024169920005 2025-11-28,15:16:51.000,332,11055768,11645,0,1764343010,12981.17278688,464.3564334900002,53295.10102824 2025-11-28,15:16:52.000,332,11055754,11845,0,1764343011,12981.711691679993,464.49741609000193,53295.18487368001 2025-11-28,15:16:53.000,332,11055733,11645,0,1764343012,12981.846417879999,464.65954608000175,53295.191860800005 2025-11-28,15:16:54.000,332,11055694,11765,0,1764343013,12982.1293429,3.1530049799985136,53295.24775776 2025-11-28,15:16:55.000,332,11055623,11845,0,1764343014,12982.08892504,3.646444080004585,53295.33859032 2025-11-28,15:16:56.000,332,11055778,12165,0,1764343015,12982.1293429,4.09758839999995,53295.34557744 2025-11-28,15:16:57.000,332,11055777,11965,0,1764343016,12982.634566150002,928.083450539998,53295.31762896 2025-11-28,15:16:58.000,332,11055792,12005,0,1764343017,12982.856864379988,4.541683590003231,53295.34557744 2025-11-28,15:16:59.000,332,11055727,11845,0,1764343018,12983.42945073,4.661518799999612,53295.457371360004 2025-11-28,15:17:00.000,332,11055730,11605,0,1764343019,12984.298434719989,928.4359070400023,53295.457371360004 2025-11-28,15:17:01.000,332,11055686,11885,0,1764343020,12985.288672289993,4.4993888099998,53295.51326832 2025-11-28,15:17:02.000,332,11055769,11725,0,1764343021,12986.191337830001,466.26674772000115,53295.5062812 2025-11-28,15:17:03.000,332,11055731,11845,0,1764343022,12987.18157539999,466.1610107700035,53295.66698496001 2025-11-28,15:17:04.000,332,11055832,11725,0,1764343023,12988.090977249994,466.16805990000285,53295.63204936 2025-11-28,15:17:05.000,332,11055807,11845,0,1764343024,12989.067742199994,466.14691251000477,53295.646023600006 2025-11-28,15:17:06.000,332,11055709,12005,0,1764343025,12990.239860139998,928.0764014099987,53295.77877888 2025-11-28,15:17:07.000,332,11055673,11925,0,1764343026,12991.391769149988,4.464143160003005,53295.90454704001 2025-11-28,15:17:08.000,332,11055700,11725,0,1764343027,12992.254016829997,928.3654157400015,53295.96743112 2025-11-28,15:17:09.000,332,11055708,11885,0,1764343028,12993.17689129999,4.591027499998745,53296.03730232 2025-11-28,15:17:10.000,332,11055739,11925,0,1764343029,12994.35574554999,466.08347034000326,53296.21896744001 2025-11-28,15:17:11.000,332,11055784,11965,0,1764343030,12995.217993229999,3.759230160001607,53296.38665832001 2025-11-28,15:17:12.000,332,11055653,11805,0,1764343031,12995.37292835999,3.6182475599998725,53296.63819464 2025-11-28,15:17:13.000,332,11055678,12005,0,1764343032,12995.51439086999,465.5054416800049,53296.70806584 2025-11-28,15:17:14.000,332,11055845,11805,0,1764343033,12995.35945574,3.8226723300031153,53296.833834 2025-11-28,15:17:15.000,332,11055834,12085,0,1764343034,12995.224729539994,927.6252570900033,53296.94562792 2025-11-28,15:17:16.000,332,11055764,11845,0,1764343035,12995.069794409988,466.05527381999855,53297.00152488 2025-11-28,15:17:17.000,332,11055699,11645,0,1764343036,12994.369218169995,4.541683590003231,53297.05043472 2025-11-28,15:17:18.000,332,11055653,11925,0,1764343037,12993.614751449997,466.555762050004,53297.06440896 2025-11-28,15:17:19.000,332,11055741,12085,0,1764343038,12993.129737129995,466.5839585700014,53297.16222864 2025-11-28,15:17:20.000,332,11055729,11845,0,1764343039,12992.792921629989,466.4218285800016,53297.28100968 2025-11-28,15:17:21.000,332,11055770,11925,0,1764343040,12992.570623399988,4.238571000001684,53297.420752080005 2025-11-28,15:17:22.000,332,11055657,11725,0,1764343041,12992.206862660001,465.9918316500043,53297.59543008 2025-11-28,15:17:23.000,332,11055708,11965,0,1764343042,12991.526495349994,4.280865779997839,53297.60241720001 2025-11-28,15:17:24.000,332,11055734,11845,0,1764343043,12990.980854239991,4.435946639998292,53297.63036568001 2025-11-28,15:17:25.000,332,11055743,11725,0,1764343044,12990.900018519991,4.506437939999159,53297.73517248 2025-11-28,15:17:26.000,332,11055720,11725,0,1764343045,12991.095371509997,466.3231407600033,53297.77709520001 2025-11-28,15:17:27.000,332,11055721,11645,0,1764343046,12991.290724500002,928.2032857500017,53297.79805656001 2025-11-28,15:17:28.000,332,11055728,11965,0,1764343047,12992.078872769991,466.51346727000055,53297.9517732 2025-11-28,15:17:29.000,332,11055763,11965,0,1764343048,12992.947856759994,466.541663789998,53298.08452848001 2025-11-28,15:17:30.000,332,11055693,11765,0,1764343049,12993.560860969992,4.809550530000706,53298.20330952001 2025-11-28,15:17:31.000,332,11055635,12005,0,1764343050,12994.45679019999,467.05625028000213,53298.44087160001 2025-11-28,15:17:32.000,332,11055708,11805,0,1764343051,12995.55480872999,467.02100462999806,53298.53869128001 2025-11-28,15:17:33.000,332,11055751,11725,0,1764343052,12996.504628439994,5.162007029997767,53298.80420184001 2025-11-28,15:17:34.000,332,11055703,11845,0,1764343053,12997.117632649992,5.169056160004402,53299.01381544 2025-11-28,15:17:35.000,332,11055678,11845,0,1764343054,12997.333194569997,929.1408200400037,53299.3491972 2025-11-28,15:17:36.000,332,11055697,11845,0,1764343055,12997.804736269994,1390.96457199,53299.67759184 2025-11-28,15:17:37.000,332,11055709,11845,0,1764343056,12998.296486899992,5.154957899998408,53299.96406376 2025-11-28,15:17:38.000,332,11055729,11925,0,1764343057,12998.586148230002,466.795432470004,53300.25053568 2025-11-28,15:17:39.000,332,11055699,11805,0,1764343058,12998.525521440002,928.7883635399994,53300.53002048001 2025-11-28,15:17:40.000,332,11055730,11765,0,1764343059,12998.538994059993,466.94346419999783,53300.87937648 2025-11-28,15:17:41.000,332,11055707,11805,0,1764343060,12998.350377379997,5.147908769999049,53301.20777112 2025-11-28,15:17:42.000,332,11055769,11685,0,1764343061,12998.067452359996,5.197252680001839,53301.41738472001 2025-11-28,15:17:43.000,332,11055679,11805,0,1764343062,12997.656537449999,466.94346419999783,53301.72481800001 2025-11-28,15:17:44.000,332,11055713,11885,0,1764343063,12997.245622540002,1390.612115490003,53301.98334144 2025-11-28,15:17:45.000,332,11055712,12045,0,1764343064,12996.63261832999,928.9293461400011,53302.20692928001 2025-11-28,15:17:46.000,332,11055749,12005,0,1764343065,12995.985932570002,5.324137020004855,53302.4584656 2025-11-28,15:17:47.000,332,11055737,12005,0,1764343066,12995.177575369999,5.500365270003385,53302.60519512 2025-11-28,15:17:48.000,332,11055768,11805,0,1764343067,12994.48373544,467.64837719999923,53302.89865416001 2025-11-28,15:17:49.000,332,11055792,12045,0,1764343068,12993.520443109992,929.8104873900011,53302.96153824 2025-11-28,15:17:50.000,332,11055771,11725,0,1764343069,12992.348325170002,468.0501776099991,53303.03839656 2025-11-28,15:17:51.000,332,11055736,11845,0,1764343070,12991.283988189993,468.0431284799997,53303.04538368001 2025-11-28,15:17:52.000,332,11055716,11765,0,1764343071,12990.61709349999,6.332162610000523,53303.073332160006 2025-11-28,15:17:53.000,332,11055720,12245,0,1764343072,12990.307223239994,6.2405239200015785,53303.122242000005 2025-11-28,15:17:54.000,332,11055759,11885,0,1764343073,12990.105133939993,6.078393930001766,53303.04538368001 2025-11-28,15:17:55.000,332,11055683,11845,0,1764343074,12989.923253569992,467.7188685000001,53303.052370800004 2025-11-28,15:17:56.000,332,11055748,11765,0,1764343075,12989.572965449996,5.436923100001877,53303.003460960004 2025-11-28,15:17:57.000,332,11055722,11925,0,1764343076,12989.707691650001,5.028073560002667,53303.01743520001 2025-11-28,15:17:58.000,332,11055807,11765,0,1764343077,12990.132079180003,466.6896955199991,53302.954551120005 2025-11-28,15:17:59.000,332,11055704,11845,0,1764343078,12990.273541689989,466.47822162000375,53302.96852536 2025-11-28,15:18:00.000,332,11055750,11885,0,1764343079,12990.266805379993,466.0905194700026,53302.93358976 2025-11-28,15:18:01.000,332,11055725,11725,0,1764343080,12990.280277999998,927.6886992600048,53302.94057688 2025-11-28,15:18:02.000,332,11055721,11685,0,1764343081,12989.943462499992,4.280865779997839,53302.87769280001 2025-11-28,15:18:03.000,332,11055754,11845,0,1764343082,12989.054269579989,4.492339680000441,53302.73096328001 2025-11-28,15:18:04.000,332,11055748,11605,0,1764343083,12988.575991569996,466.42887771000096,53302.668079200004 2025-11-28,15:18:05.000,332,11055653,11765,0,1764343084,12988.06403201,928.5204966000019,53302.4584656 2025-11-28,15:18:06.000,332,11055717,11605,0,1764343085,12987.760898059998,928.1398435800002,53302.29077472 2025-11-28,15:18:07.000,332,11055752,11885,0,1764343086,12987.585753999992,465.7803577500017,53302.24186488 2025-11-28,15:18:08.000,332,11055701,11845,0,1764343087,12987.659853409998,3.4208719200032647,53302.08814824001 2025-11-28,15:18:09.000,332,11055791,11805,0,1764343088,12987.511654590002,2.744155439999304,53301.997315680004 2025-11-28,15:18:10.000,332,11055746,11845,0,1764343089,12987.275883739996,463.9123383000042,53301.89250888001 2025-11-28,15:18:11.000,332,11055693,11925,0,1764343090,12986.87844144999,1.5387542099997518,53301.81565056 2025-11-28,15:18:12.000,332,11055723,11885,0,1764343091,12986.622461669998,1.1440029299992602,53301.613024080005 2025-11-28,15:18:13.000,332,11055743,11925,0,1764343092,12986.433844990002,0.5518760100021609,53301.52917864 2025-11-28,15:18:14.000,332,11055759,12005,0,1764343093,12986.319327719997,0.2769599399980507,53301.43135896 2025-11-28,15:18:15.000,332,11055746,11965,0,1764343094,12986.225019379992,0.2064686400044593,53301.20777112 2025-11-28,15:18:16.000,332,11055707,11765,0,1764343095,12986.164392589992,923.910365579999,53301.00514464001 2025-11-28,15:18:17.000,332,11055756,12085,0,1764343096,12986.373218200002,462.21349796999857,53300.774569680005 2025-11-28,15:18:18.000,332,11055664,12005,0,1764343097,12986.831287279994,462.46021751999797,53300.66976288001 2025-11-28,15:18:19.000,332,11055781,11805,0,1764343098,12987.444291489992,0.819742949999636,53300.50207200001 2025-11-28,15:18:20.000,332,11055698,11645,0,1764343099,12987.895624259989,0.8338412099983543,53300.36232960001 2025-11-28,15:18:21.000,332,11055717,11845,0,1764343100,12987.794579609988,924.791506829999,53300.173677360006 2025-11-28,15:18:22.000,332,11055697,11845,0,1764343101,12987.477973039997,463.5175870200037,53300.054896320005 2025-11-28,15:18:23.000,332,11055712,11885,0,1764343102,12987.10747599,2.278912859997945,53299.91515392 2025-11-28,15:18:24.000,332,11055785,11805,0,1764343103,12987.033376579995,2.6666150099990773,53299.67759184 2025-11-28,15:18:25.000,332,11055686,11805,0,1764343104,12987.16810278,464.63839869000367,53299.57977216 2025-11-28,15:18:26.000,332,11055723,12125,0,1764343105,12987.06705813,2.6877624000044307,53299.59374640001 2025-11-28,15:18:27.000,332,11055759,11845,0,1764343106,12986.77739679999,2.659565879999718,53299.46797824 2025-11-28,15:18:28.000,332,11055772,12005,0,1764343107,12986.88517776,2.448091980004392,53299.447016879996 2025-11-28,15:18:29.000,332,11055732,11805,0,1764343108,12986.992958719995,1.9969476600017515,53299.4190684 2025-11-28,15:18:30.000,332,11055693,11845,0,1764343109,12987.06032181999,463.5316852800024,53299.39810704 2025-11-28,15:18:31.000,332,11055695,11925,0,1764343110,12987.174839089996,1.4753120399982436,53299.39111992 2025-11-28,15:18:32.000,332,11055829,12005,0,1764343111,12987.518390899997,463.0593935700017,53299.40509416001 2025-11-28,15:18:33.000,332,11055752,11965,0,1764343112,12987.962987359999,1.0100694600041606,53299.37015856 2025-11-28,15:18:34.000,332,11055746,12005,0,1764343113,12987.895624259989,463.29906399000174,53299.335222960006 2025-11-28,15:18:35.000,332,11055724,11805,0,1764343114,12988.232439759995,1.7502281100023538,53299.25836464001 2025-11-28,15:18:36.000,332,11055744,11725,0,1764343115,12988.508628470001,1.9828494000030332,53299.25137752 2025-11-28,15:18:37.000,332,11055770,11685,0,1764343116,12988.831971350002,2.3071093800026574,53299.25836464001 2025-11-28,15:18:38.000,332,11055695,11805,0,1764343117,12989.034060649989,925.9969080599985,53299.314261600004 2025-11-28,15:18:39.000,332,11055755,11805,0,1764343118,12988.852180280002,1849.6655593500036,53299.45400400001 2025-11-28,15:18:40.000,332,11055746,11845,0,1764343119,12988.501892159991,2.4198954599996796,53299.42605552001 2025-11-28,15:18:41.000,332,11055813,11965,0,1764343120,12988.17854927999,2.483337630001188,53299.447016879996 2025-11-28,15:18:42.000,332,11055689,11885,0,1764343121,12988.11792248999,2.3141585100020166,53299.41208128 2025-11-28,15:18:43.000,332,11055691,12005,0,1764343122,12987.909096879994,464.060370029998,53299.384132800005 2025-11-28,15:18:44.000,332,11055789,12005,0,1764343123,12987.605962929993,2.0110459200004698,53299.36317144 2025-11-28,15:18:45.000,332,11055686,12005,0,1764343124,12987.552072450002,1.6656385500027682,53299.27233888 2025-11-28,15:18:46.000,332,11055794,11805,0,1764343125,12987.12768492,1.707933329998923,53299.167532080006 2025-11-28,15:18:47.000,332,11055714,11925,0,1764343126,12986.716770009989,1387.4611543799983,53299.06971240001 2025-11-28,15:18:48.000,332,11055686,11805,0,1764343127,12986.467526539993,2.2154706900037127,53298.83913744 2025-11-28,15:18:49.000,332,11055787,11845,0,1764343128,12986.440581299998,464.1097139400008,53298.713369280005 2025-11-28,15:18:50.000,332,11055704,11765,0,1764343129,12986.386690819993,464.11676307000016,53298.60157536 2025-11-28,15:18:51.000,332,11055669,12005,0,1764343130,12986.04987532,2.335305900000094,53298.41991024001 2025-11-28,15:18:52.000,332,11055718,11845,0,1764343131,12986.204810449992,464.0885665500027,53298.31510344 2025-11-28,15:18:53.000,332,11055747,11845,0,1764343132,12986.413636060002,1388.1872147699978,53298.1963224 2025-11-28,15:18:54.000,332,11055759,12085,0,1764343133,12986.804342039999,2.920383689997834,53298.140425440004 2025-11-28,15:18:55.000,332,11055811,11725,0,1764343134,12987.16136646999,464.8287252000009,53298.140425440004 2025-11-28,15:18:56.000,332,11055705,11925,0,1764343135,12987.518390899997,2.6384184900016407,53298.11946408 2025-11-28,15:18:57.000,332,11055715,11725,0,1764343136,12987.592490310002,2.589074579998851,53298.1963224 2025-11-28,15:18:58.000,332,11055794,11965,0,1764343137,12987.841733779998,2.6807132699977956,53298.25221936001 2025-11-28,15:18:59.000,332,11055774,12005,0,1764343138,12988.461474299991,926.370511950001,53298.161386800006 2025-11-28,15:19:00.000,332,11055683,12165,0,1764343139,12989.162050539999,464.5467600000047,53298.24523224 2025-11-28,15:19:01.000,332,11055798,11805,0,1764343140,12989.889572020002,926.2506767400046,53298.18234816001 2025-11-28,15:19:02.000,332,11055744,11645,0,1764343141,12990.401531579999,1387.7008247999984,53298.22427088 2025-11-28,15:19:03.000,332,11055726,11725,0,1764343142,12990.64403874,464.11676307000016,53298.16837392 2025-11-28,15:19:04.000,332,11055720,11845,0,1764343143,12990.69792921999,2.4621902400031104,53298.20330952001 2025-11-28,15:19:05.000,332,11055674,11565,0,1764343144,12990.80571018,464.30004044999805,53298.20330952001 2025-11-28,15:19:06.000,332,11055759,11885,0,1764343145,12991.001063169992,926.0533011000007,53298.140425440004 2025-11-28,15:19:07.000,332,11055720,11885,0,1764343146,12990.967381620001,463.9616822099997,53298.15439968001 2025-11-28,15:19:08.000,332,11055670,11965,0,1764343147,12991.048217340001,463.60922571000265,53298.1963224 2025-11-28,15:19:09.000,332,11055711,11885,0,1764343148,12991.115580439997,1.55285246999847,53298.24523224 2025-11-28,15:19:10.000,332,11055702,12005,0,1764343149,12990.926963760001,1.4682629099988844,53298.31510344 2025-11-28,15:19:11.000,332,11055747,11805,0,1764343150,12990.159024419998,1.6162946399999782,53298.41991024001 2025-11-28,15:19:12.000,332,11055696,11765,0,1764343151,12989.141841609999,2.3071093800026574,53298.43388448 2025-11-28,15:19:13.000,332,11055647,12005,0,1764343152,12988.353693339996,464.65954608000175,53298.36401328 2025-11-28,15:19:14.000,332,11055747,11845,0,1764343153,12987.558808759997,3.131857590000436,53298.43388448 2025-11-28,15:19:15.000,332,11055688,11765,0,1764343154,12986.96601348,3.653493210003944,53298.426897360005 2025-11-28,15:19:16.000,332,11055740,11805,0,1764343155,12986.480999159998,465.68871906000277,53298.37100040001 2025-11-28,15:19:17.000,332,11055721,11885,0,1764343156,12986.144183659992,465.72396470999956,53298.34305192 2025-11-28,15:19:18.000,332,11055686,11845,0,1764343157,12985.84778602,3.8931636300039827,53298.23824512 2025-11-28,15:19:19.000,332,11055755,11845,0,1764343158,12985.086582989992,927.4913236200009,53298.18234816001 2025-11-28,15:19:20.000,332,11055732,11925,0,1764343159,12984.81039428,3.4208719200032647,53298.17536104 2025-11-28,15:19:21.000,332,11055596,11885,0,1764343160,12984.837339519996,464.9274130199992,53298.03561864001 2025-11-28,15:19:22.000,332,11055747,12085,0,1764343161,12984.72955856,3.117759330001718,53298.00068304 2025-11-28,15:19:23.000,332,11055658,11765,0,1764343162,12985.052901440002,3.0966119400036405,53297.874914880005 2025-11-28,15:19:24.000,332,11055749,11885,0,1764343163,12985.76021398999,464.6031530399996,53297.78408232 2025-11-28,15:19:25.000,332,11055700,11765,0,1764343164,12986.561834879998,2.5820254499994917,53297.74914672001 2025-11-28,15:19:26.000,332,11055763,12005,0,1764343165,12987.700271269998,464.3423352300015,53297.76312096 2025-11-28,15:19:27.000,332,11055734,11925,0,1764343166,12988.986906479993,2.4198954599996796,53297.6722884 2025-11-28,15:19:28.000,332,11055689,11725,0,1764343167,12990.340904789999,464.2577456700019,53297.707224000005 2025-11-28,15:19:29.000,332,11055702,12085,0,1764343168,12991.566913209994,2.278912859997945,53297.72818536001 2025-11-28,15:19:30.000,332,11055675,11765,0,1764343169,12992.644722809993,2.025144179999188,53297.756133840005 2025-11-28,15:19:31.000,332,11055707,12005,0,1764343170,12993.560860969992,2.1026846099994145,53297.77709520001 2025-11-28,15:19:32.000,332,11055765,12005,0,1764343171,12994.126711009994,464.38463000999764,53297.79106944 2025-11-28,15:19:33.000,332,11055745,11845,0,1764343172,12994.44331758,464.5467600000047,53297.8120308 2025-11-28,15:19:34.000,332,11055802,11885,0,1764343173,12994.44331758,1388.3986886700004,53297.91683760001 2025-11-28,15:19:35.000,332,11055767,11885,0,1764343174,12993.985248499994,3.4067736600045464,53297.874914880005 2025-11-28,15:19:36.000,332,11055744,11925,0,1764343175,12993.520443109992,4.153981440002099,53297.86792776001 2025-11-28,15:19:37.000,332,11055725,11805,0,1764343176,12993.25772701999,928.3724648700008,53297.81901792001 2025-11-28,15:19:38.000,332,11055715,11765,0,1764343177,12993.048901409995,1390.7319506999993,53297.77709520001 2025-11-28,15:19:39.000,332,11055804,11805,0,1764343178,12993.277935949991,467.31706809000025,53297.73517248 2025-11-28,15:19:40.000,332,11055698,11605,0,1764343179,12993.702323479993,5.634298739998485,53297.77010808001 2025-11-28,15:19:41.000,332,11055658,11845,0,1764343180,12993.978512189999,929.7047504400034,53297.72119824 2025-11-28,15:19:42.000,332,11055703,11805,0,1764343181,12994.328800309995,6.247573050000938,53297.78408232 2025-11-28,15:19:43.000,332,11055718,12005,0,1764343182,12994.706033670001,468.52951844999916,53297.826005040006 2025-11-28,15:19:44.000,332,11055763,11845,0,1764343183,12995.197784299999,930.599989950002,53297.8120308 2025-11-28,15:19:45.000,332,11055653,11845,0,1764343184,12996.134131389997,468.7691888699992,53297.78408232 2025-11-28,15:19:46.000,332,11055720,11765,0,1764343185,12997.151314199997,6.726913890001015,53297.874914880005 2025-11-28,15:19:47.000,332,11055704,11685,0,1764343186,12998.431213099997,6.698717370003578,53297.923824720005 2025-11-28,15:19:48.000,332,11055723,12005,0,1764343187,12999.744793550002,6.8678964900027495,53297.993695920006 2025-11-28,15:19:49.000,332,11055784,11805,0,1764343188,13001.017956139993,6.7621595399978105,53298.00068304 2025-11-28,15:19:50.000,332,11055674,11885,0,1764343189,13002.210283009998,6.45904695000354,53298.06356712001 2025-11-28,15:19:51.000,332,11055710,11885,0,1764343190,13003.274619989992,929.8104873900011,53298.10548984001 2025-11-28,15:19:52.000,332,11055753,11925,0,1764343191,13004.264857559996,929.2536061200008,53298.10548984001 2025-11-28,15:19:53.000,332,11055756,12085,0,1764343192,13005.059742139994,466.90821855000104,53298.23125800001 2025-11-28,15:19:54.000,332,11055761,11805,0,1764343193,13005.504338599996,466.6544498700023,53298.29414208 2025-11-28,15:19:55.000,332,11055721,11885,0,1764343194,13005.35613978,466.5346146599986,53298.27318072001 2025-11-28,15:19:56.000,332,11055688,11845,0,1764343195,13005.26856774999,928.1750892300042,53298.29414208 2025-11-28,15:19:57.000,332,11055677,11885,0,1764343196,13005.079951069994,1389.9988411800005,53298.30112920001 2025-11-28,15:19:58.000,332,11055752,11645,0,1764343197,13004.500628410002,4.414799250000215,53298.31510344 2025-11-28,15:19:59.000,332,11055701,11765,0,1764343198,13003.739425379994,465.9142912200041,53298.25221936001 2025-11-28,15:20:00.000,332,11055773,11725,0,1764343199,13003.05905807,3.604149300001154,53298.28715496 2025-11-28,15:20:01.000,332,11055774,11965,0,1764343200,13002.035138949992,465.308066040001,53298.23125800001 2025-11-28,15:20:02.000,332,11055771,12085,0,1764343201,13000.627250159996,465.25167299999885,53298.17536104 2025-11-28,15:20:03.000,332,11055694,11725,0,1764343202,12999.535967939992,465.05429736000224,53298.08452848001 2025-11-28,15:20:04.000,332,11055745,11645,0,1764343203,12998.855600629999,3.0472680300008506,53297.93081184 2025-11-28,15:20:05.000,332,11055693,11965,0,1764343204,12998.12134284,3.0966119400036405,53297.76312096 2025-11-28,15:20:06.000,332,11055677,11925,0,1764343205,12997.568965419989,926.6736245400025,53297.65132704001 2025-11-28,15:20:07.000,332,11055691,11685,0,1764343206,12996.78081715,3.427921050002624,53297.55350736 2025-11-28,15:20:08.000,332,11055741,12005,0,1764343207,12996.046559360002,3.949556669998856,53297.38581648 2025-11-28,15:20:09.000,332,11055726,11925,0,1764343208,12995.945514710002,4.3513570799987065,53297.24607408001 2025-11-28,15:20:10.000,332,11055704,12045,0,1764343209,12995.736689099991,4.802501400001347,53297.19716424001 2025-11-28,15:20:11.000,332,11055716,12005,0,1764343210,12995.891624229997,929.0209848300001,53297.07838320001 2025-11-28,15:20:12.000,332,11055678,11885,0,1764343211,12996.430529029989,467.4228050399979,53297.0434476 2025-11-28,15:20:13.000,332,11055757,11885,0,1764343212,12997.211940989997,5.859870899999805,53297.09934456001 2025-11-28,15:20:14.000,332,11055711,11845,0,1764343213,12997.85862675,6.1347869700039155,53297.036460480005 2025-11-28,15:20:15.000,332,11055738,11845,0,1764343214,12998.377322619992,6.282818699997733,53297.05043472 2025-11-28,15:20:16.000,332,11055710,11805,0,1764343215,12999.07789886,468.24755325000297,53297.06440896 2025-11-28,15:20:17.000,332,11055732,11845,0,1764343216,12999.825629270003,6.374457390003954,53297.09934456001 2025-11-28,15:20:18.000,332,11055715,11845,0,1764343217,13000.3173799,468.0431284799997,53297.17620288001 2025-11-28,15:20:19.000,332,11055750,11965,0,1764343218,13001.024692450002,467.8528019700025,53297.155241520006 2025-11-28,15:20:20.000,332,11055696,11925,0,1764343219,13001.71179606999,467.76116328000353,53297.2879968 2025-11-28,15:20:21.000,332,11055714,11885,0,1764343220,13002.520153269994,5.683642650001275,53297.357868 2025-11-28,15:20:22.000,332,11055727,11765,0,1764343221,13003.180311650001,929.1337709100044,53297.5674816 2025-11-28,15:20:23.000,332,11055727,11805,0,1764343222,13003.739425379994,466.9575624600038,53297.66530128 2025-11-28,15:20:24.000,332,11055796,11805,0,1764343223,13004.06950456999,4.689715320004325,53297.77709520001 2025-11-28,15:20:25.000,332,11055766,11845,0,1764343224,13004.184021839996,4.569880110000668,53297.90985048 2025-11-28,15:20:26.000,332,11055739,11885,0,1764343225,13004.01561409,1390.175069429999,53298.11247696001 2025-11-28,15:20:27.000,332,11055703,11765,0,1764343226,13003.860678959994,466.4429759699997,53298.1963224 2025-11-28,15:20:28.000,332,11055721,11805,0,1764343227,13003.793315859999,928.4993492100039,53298.28715496 2025-11-28,15:20:29.000,332,11055778,11925,0,1764343228,13003.699007519994,928.668528330003,53298.426897360005 2025-11-28,15:20:30.000,332,11055674,11885,0,1764343229,13003.449764049998,467.0139554999987,53298.52471704 2025-11-28,15:20:31.000,332,11055761,11885,0,1764343230,13002.843496149995,5.584954830002971,53298.67144656 2025-11-28,15:20:32.000,332,11055693,11925,0,1764343231,13001.55686094,468.2898480299991,53298.67843368 2025-11-28,15:20:33.000,332,11055732,11885,0,1764343232,13000.836075769992,6.804454320001241,53298.664459440006 2025-11-28,15:20:34.000,332,11055778,11765,0,1764343233,13000.29717097,7.114616040002147,53298.664459440006 2025-11-28,15:20:35.000,332,11055774,11805,0,1764343234,12999.852574509998,1393.022917950002,53298.72734352 2025-11-28,15:20:36.000,332,11055729,11925,0,1764343235,12999.866047129988,930.8537586300008,53298.68542080001 2025-11-28,15:20:37.000,332,11055747,11965,0,1764343236,13000.061400119994,930.5506460399993,53298.69240792 2025-11-28,15:20:38.000,332,11055701,12005,0,1764343237,12999.852574509998,468.2264058600049,53298.67144656 2025-11-28,15:20:39.000,332,11055733,11845,0,1764343238,12999.872783439998,5.7682322100008605,53298.643498080004 2025-11-28,15:20:40.000,332,11055712,12005,0,1764343239,13000.45210609999,1390.7671963500034,53298.63651096001 2025-11-28,15:20:41.000,332,11055650,11885,0,1764343240,13001.354771639999,4.830697919998784,53298.594588240005 2025-11-28,15:20:42.000,332,11055735,11725,0,1764343241,13002.156392529992,466.49936901000183,53298.60856248001 2025-11-28,15:20:43.000,332,11055786,11845,0,1764343242,13002.85023245999,4.365455340004701,53298.57362688 2025-11-28,15:20:44.000,332,11055778,11725,0,1764343243,13003.213993199992,466.04117555999983,53298.68542080001 2025-11-28,15:20:45.000,332,11055701,11885,0,1764343244,13003.510390839998,465.7028173200015,53298.74830488 2025-11-28,15:20:46.000,332,11055730,11805,0,1764343245,13003.564281319988,3.5125106100022094,53298.77625336001 2025-11-28,15:20:47.000,332,11055752,12005,0,1764343246,13003.517127149993,1388.8780295100005,53298.811188960004 2025-11-28,15:20:48.000,332,11055670,11765,0,1764343247,13002.99843128,465.0401991000035,53298.90900864 2025-11-28,15:20:49.000,332,11055704,12005,0,1764343248,13002.277646109993,1388.9132751600046,53298.85311168001 2025-11-28,15:20:50.000,332,11055697,11765,0,1764343249,13001.63769666,3.3715280100004748,53298.82516320001 2025-11-28,15:20:51.000,332,11055724,11845,0,1764343250,13000.667668019996,927.2375549400022,53298.76926624 2025-11-28,15:20:52.000,332,11055656,12165,0,1764343251,12999.913201299998,465.15298518000054,53298.62952384 2025-11-28,15:20:53.000,332,11055748,11805,0,1764343252,12998.599620849993,3.3574297500017565,53298.52471704 2025-11-28,15:20:54.000,332,11055735,11765,0,1764343253,12997.77105471999,927.0260810399996,53298.377987520005 2025-11-28,15:20:55.000,332,11055740,11765,0,1764343254,12997.683482689994,464.9344621499986,53298.27318072001 2025-11-28,15:20:56.000,332,11055689,11685,0,1764343255,12997.845154129995,464.6877425999992,53298.08452848001 2025-11-28,15:20:57.000,332,11055744,11925,0,1764343256,12997.87883568,926.3634628200016,53297.97972168 2025-11-28,15:20:58.000,332,11055729,11725,0,1764343257,12997.83168150999,464.3423352300015,53297.90286336 2025-11-28,15:20:59.000,332,11055759,11965,0,1764343258,12998.20217856,2.4762885000018287,53297.86094064 2025-11-28,15:21:00.000,332,11055700,11885,0,1764343259,12998.370586309997,2.4198954599996796,53297.78408232 2025-11-28,15:21:01.000,332,11055744,11885,0,1764343260,12998.471630959997,2.4692393700024695,53297.72119824 2025-11-28,15:21:02.000,332,11055742,11845,0,1764343261,12998.525521440002,926.3493645600029,53297.68626264 2025-11-28,15:21:03.000,332,11055802,12005,0,1764343262,12998.518785129992,464.6665952100011,53297.64433992 2025-11-28,15:21:04.000,332,11055759,12005,0,1764343263,12998.700665499993,926.5960841100023,53297.637352800004 2025-11-28,15:21:05.000,332,11055764,11765,0,1764343264,12998.451422029997,3.1530049799985136,53297.588442960005 2025-11-28,15:21:06.000,332,11055696,11845,0,1764343265,12997.575701729998,465.52658907000296,53297.4976104 2025-11-28,15:21:07.000,332,11055735,12005,0,1764343266,12997.434239219998,927.6746009999988,53297.41376496001 2025-11-28,15:21:08.000,332,11055754,11645,0,1764343267,12997.925989849995,3.86496710999927,53297.2879968 2025-11-28,15:21:09.000,332,11055720,12045,0,1764343268,12998.579411919993,3.590051040002436,53297.23908696 2025-11-28,15:21:10.000,332,11055778,11645,0,1764343269,12999.17220719999,3.442019310001342,53297.2181256 2025-11-28,15:21:11.000,332,11055761,11885,0,1764343270,12999.899728679993,464.85692171999835,53297.18319 2025-11-28,15:21:12.000,332,11055744,11805,0,1764343271,13000.62051385,2.553828930002055,53297.17620288001 2025-11-28,15:21:13.000,332,11055753,11685,0,1764343272,13001.112264479998,1.8982598400034476,53297.155241520006 2025-11-28,15:21:14.000,332,11055764,11925,0,1764343273,13001.61075141999,1.3131820499984315,53297.19017712 2025-11-28,15:21:15.000,332,11055742,11845,0,1764343274,13002.075556809992,462.77742836999823,53297.21113848 2025-11-28,15:21:16.000,332,11055785,11685,0,1764343275,13002.520153269994,0.7069568700026139,53297.21113848 2025-11-28,15:21:17.000,332,11055738,11805,0,1764343276,13002.762660429995,0.502532099999371,53297.18319 2025-11-28,15:21:18.000,332,11055709,12085,0,1764343277,13002.560571129994,0.23466516000189586,53297.19017712 2025-11-28,15:21:19.000,332,11055773,11885,0,1764343278,13001.705059759995,0.16417386000102852,53297.155241520006 2025-11-28,15:21:20.000,332,11055730,11645,0,1764343279,13000.863021010002,923.6495477700009,53297.09235744 2025-11-28,15:21:21.000,332,11055678,11725,0,1764343280,12999.778475099993,462.01612233000196,53297.02947336001 2025-11-28,15:21:22.000,332,11055717,11885,0,1764343281,12998.660247639993,462.03726972000004,53297.00851200001 2025-11-28,15:21:23.000,332,11055762,11605,0,1764343282,12997.414030289998,0.6646620899991831,53296.701078720005 2025-11-28,15:21:24.000,332,11055805,11765,0,1764343283,12996.726926669995,0.6294164400023874,53296.67313024001 2025-11-28,15:21:25.000,332,11055689,11885,0,1764343284,12996.113922459997,0.4461390600044979,53296.55434920001 2025-11-28,15:21:26.000,332,11055776,11645,0,1764343285,12995.42008253,462.0584171099981,53296.38665832001 2025-11-28,15:21:27.000,332,11055808,11725,0,1764343286,12994.34227293,0.35450036999827716,53296.17005760001 2025-11-28,15:21:28.000,332,11055764,11725,0,1764343287,12993.230781779996,0.7281042600006913,53295.932495520006 2025-11-28,15:21:29.000,332,11055742,11765,0,1764343288,12991.87678346999,463.02414791999763,53295.597113760006 2025-11-28,15:21:30.000,332,11055787,11885,0,1764343289,12991.048217340001,924.9113420400026,53295.25474488001 2025-11-28,15:21:31.000,332,11055731,11925,0,1764343290,12990.39479526999,462.67169142000057,53294.9822472 2025-11-28,15:21:32.000,332,11055737,11925,0,1764343291,12989.64706486,923.9244638399978,53294.67481392 2025-11-28,15:21:33.000,332,11055713,11845,0,1764343292,12989.26309519,461.2618654199978,53294.29052232 2025-11-28,15:21:34.000,332,11055750,11765,0,1764343293,12989.50560235,460.44416633999936,53293.9341792 2025-11-28,15:21:35.000,332,11055787,11845,0,1764343294,12989.909780950002,-2.1126951299957,53293.65469440001 2025-11-28,15:21:36.000,332,11055738,12005,0,1764343295,12989.59991068999,-2.3594146799950977,53293.3752096 2025-11-28,15:21:37.000,332,11055796,11885,0,1764343296,12989.58643807,-2.8176081299970974,53293.04681496 2025-11-28,15:21:38.000,332,11055734,12085,0,1764343297,12989.57970175999,458.8087681800025,53292.70444608 2025-11-28,15:21:39.000,332,11055714,11725,0,1764343298,12989.492129729995,-2.7259694399981527,53292.35509008 2025-11-28,15:21:40.000,332,11055731,11885,0,1764343299,12989.983880359992,458.872210350004,53292.18041208 2025-11-28,15:21:41.000,332,11055736,11765,0,1764343300,12990.55646670999,-2.859902910000528,53291.92188864 2025-11-28,15:21:42.000,332,11055731,11925,0,1764343301,12991.007799480001,-2.902197689996683,53291.67733944 2025-11-28,15:21:43.000,332,11055750,11845,0,1764343302,12991.641012619999,458.39286951000395,53291.56554552001 2025-11-28,15:21:44.000,332,11055626,11845,0,1764343303,12991.92393764,-3.7057985099963844,53291.432790240004 2025-11-28,15:21:45.000,332,11055715,11765,0,1764343304,12991.991300739995,-3.9595671899951412,53291.3140092 2025-11-28,15:21:46.000,332,11055721,11845,0,1764343305,12991.910465019995,1381.018249560002,53291.27907360001 2025-11-28,15:21:47.000,332,11055715,11765,0,1764343306,12992.078872769991,456.8279626500007,53291.16029256001 2025-11-28,15:21:48.000,332,11055667,11845,0,1764343307,12992.213598969996,918.0595876799998,53291.1043956 2025-11-28,15:21:49.000,332,11055746,11685,0,1764343308,12992.382006719992,455.5802666399977,53291.06247288001 2025-11-28,15:21:50.000,332,11055780,12005,0,1764343309,12992.691876979989,454.93174667999847,53291.0345244 2025-11-28,15:21:51.000,332,11055730,11885,0,1764343310,12993.25772701999,1839.8813669099982,53290.94369184001 2025-11-28,15:21:52.000,332,11055743,11645,0,1764343311,12993.729268720002,-7.307903939996322,53290.89478200001 2025-11-28,15:21:53.000,332,11055717,11845,0,1764343312,12993.769686580003,1378.515808410004,53290.82491080001 2025-11-28,15:21:54.000,332,11055622,12005,0,1764343313,12994.1199747,-6.405615299998317,53290.87382064001 2025-11-28,15:21:55.000,332,11055707,11685,0,1764343314,12994.530889609996,917.5168046699982,53290.81093656 2025-11-28,15:21:56.000,332,11055701,11925,0,1764343315,12994.712769979997,456.35567094,53290.89478200001 2025-11-28,15:21:57.000,332,11055742,11845,0,1764343316,12994.800342009992,918.8067954600047,53291.069460000006 2025-11-28,15:21:58.000,332,11055703,11805,0,1764343317,12994.793605699997,-4.100549789996876,53291.19522816 2025-11-28,15:21:59.000,332,11055809,11925,0,1764343318,12994.530889609996,920.3153092799985,53291.18824104001 2025-11-28,15:22:00.000,332,11055708,11805,0,1764343319,12993.547388350002,-2.0985968699969817,53291.20920240001 2025-11-28,15:22:01.000,332,11055761,11765,0,1764343320,12992.307907310002,-0.6746726099954685,53291.30702208001 2025-11-28,15:22:02.000,332,11055810,11885,0,1764343321,12991.67469416999,0.10778081999887945,53291.334970560005 2025-11-28,15:22:03.000,332,11055696,12085,0,1764343322,12991.479341179998,0.7210551300013321,53291.34195768 2025-11-28,15:22:04.000,332,11055680,11805,0,1764343323,12991.74205727,462.6152983799984,53291.25811224001 2025-11-28,15:22:05.000,332,11055804,11765,0,1764343324,12992.503260299993,461.8610414700015,53291.30702208001 2025-11-28,15:22:06.000,332,11055693,11845,0,1764343325,12993.776422889998,-0.8015569499984849,53291.404841760006 2025-11-28,15:22:07.000,332,11055737,11845,0,1764343326,12995.036112859998,460.2890854799989,53291.47471296001 2025-11-28,15:22:08.000,332,11055752,12005,0,1764343327,12996.376638549998,921.295138350004,53291.64240384001 2025-11-28,15:22:09.000,332,11055763,11645,0,1764343328,12997.589174349989,458.96384904000297,53291.76118488001 2025-11-28,15:22:10.000,332,11055752,11805,0,1764343329,12998.256069039991,-2.859902910000528,53291.97778560001 2025-11-28,15:22:11.000,332,11055765,11885,0,1764343330,12998.08092498,459.06958599000063,53292.16643784001 2025-11-28,15:22:12.000,332,11055748,11725,0,1764343331,12997.670010069989,-2.3453164199963794,53292.410987040006 2025-11-28,15:22:13.000,332,11055747,11925,0,1764343332,12996.98290645,460.324331130003,53292.578677920006 2025-11-28,15:22:14.000,332,11055710,11725,0,1764343333,12996.221703419993,1384.9093693200048,53292.75335592 2025-11-28,15:22:15.000,332,11055707,11565,0,1764343334,12995.170839059989,0.33335298000019975,53293.011879360005 2025-11-28,15:22:16.000,332,11055793,11925,0,1764343335,12993.965039569994,0.9959711999981664,53293.05380208001 2025-11-28,15:22:17.000,332,11055741,11845,0,1764343336,12993.089319269995,463.1721796499987,53293.179570240005 2025-11-28,15:22:18.000,332,11055748,11805,0,1764343337,12992.240544209992,463.3695552900026,53293.277389920004 2025-11-28,15:22:19.000,332,11055658,11725,0,1764343338,12991.331142360003,925.2003563699982,53293.2354672 2025-11-28,15:22:20.000,332,11055671,11645,0,1764343339,12990.82591911,463.26381833999767,53293.32629976 2025-11-28,15:22:21.000,332,11055788,11845,0,1764343340,12990.63730242999,1.0382659800015972,53293.20751872 2025-11-28,15:22:22.000,332,11055735,11845,0,1764343341,12991.081898889992,0.3192547200014815,53293.15162176001 2025-11-28,15:22:23.000,332,11055771,11845,0,1764343342,12991.87678346999,461.4169462799982,53293.0957248 2025-11-28,15:22:24.000,332,11055699,11725,0,1764343343,12992.947856759994,-1.386634739996225,53292.9210468 2025-11-28,15:22:25.000,332,11055683,11925,0,1764343344,12994.551098539996,-2.5215446700021857,53292.92803392 2025-11-28,15:22:26.000,332,11055732,11885,0,1764343345,12996.060031979992,919.9980984299982,53292.95598240001 2025-11-28,15:22:27.000,332,11055775,11885,0,1764343346,12997.151314199997,-4.107598919996235,53292.8511756 2025-11-28,15:22:28.000,332,11055820,11805,0,1764343347,12997.104160030001,457.44123696000315,53292.844188480005 2025-11-28,15:22:29.000,332,11055660,11765,0,1764343348,12996.935752279991,918.9548271899985,53292.725407440004 2025-11-28,15:22:30.000,332,11055738,12005,0,1764343349,12996.726926669995,-4.7067749699999695,53292.71842032001 2025-11-28,15:22:31.000,332,11055779,12085,0,1764343350,12996.83470762999,-4.911199739995936,53292.71842032001 2025-11-28,15:22:32.000,332,11055699,11805,0,1764343351,12996.437265339999,456.88435569000285,53292.76733016001 2025-11-28,15:22:33.000,332,11055686,11645,0,1764343352,12996.329484379989,-4.854806700001063,53292.85816272 2025-11-28,15:22:34.000,332,11055675,11765,0,1764343353,12996.410320099989,457.1522226300003,53292.795278640006 2025-11-28,15:22:35.000,332,11055758,11805,0,1764343354,12996.430529029989,919.0746624000021,53292.81624000001 2025-11-28,15:22:36.000,332,11055771,12165,0,1764343355,12996.565255229994,457.50467913000466,53292.85816272 2025-11-28,15:22:37.000,332,11055695,11885,0,1764343356,12996.827971319995,919.5540032400022,53292.92803392 2025-11-28,15:22:38.000,332,11055757,12125,0,1764343357,12997.279304089992,919.8782632200018,53292.962969520006 2025-11-28,15:22:39.000,332,11055656,11965,0,1764343358,12997.71042792999,458.4210660300014,53292.90707256001 2025-11-28,15:22:40.000,332,11055757,11965,0,1764343359,12998.10113391,-3.1771137600007933,53292.942008160004 2025-11-28,15:22:41.000,332,11055768,11645,0,1764343360,12998.249332729996,-2.9867872499962687,53293.0258536 2025-11-28,15:22:42.000,332,11055716,11725,0,1764343361,12998.666983949988,458.8792594800034,53293.06777632 2025-11-28,15:22:43.000,332,11055711,12005,0,1764343362,12998.896018489999,459.2740107600039,53293.130660400006 2025-11-28,15:22:44.000,332,11055705,11965,0,1764343363,12999.03074468999,459.7463024700046,53293.13764752 2025-11-28,15:22:45.000,332,11055689,11925,0,1764343364,12998.882545869994,921.9084126599992,53293.31931264001 2025-11-28,15:22:46.000,332,11055808,11845,0,1764343365,12998.801710149994,460.22564331000467,53293.34027400001 2025-11-28,15:22:47.000,332,11055705,11885,0,1764343366,12998.936436349999,460.24679070000275,53293.417132320006 2025-11-28,15:22:48.000,332,11055721,11805,0,1764343367,12998.390795239997,460.80367197000305,53293.48700352001 2025-11-28,15:22:49.000,332,11055682,11965,0,1764343368,12997.454448149998,461.24776715999906,53293.60578456001 2025-11-28,15:22:50.000,332,11055724,11645,0,1764343369,12996.82123501,1385.1842853900016,53293.64072016 2025-11-28,15:22:51.000,332,11055737,11925,0,1764343370,12996.437265339999,461.8116975599987,53293.67565576001 2025-11-28,15:22:52.000,332,11055699,11805,0,1764343371,12995.985932570002,923.8257760199995,53293.72456560001 2025-11-28,15:22:53.000,332,11055673,12125,0,1764343372,12995.53459979999,462.0231714600013,53293.7595012 2025-11-28,15:22:54.000,332,11055697,11845,0,1764343373,12995.305565259994,461.85399234000215,53293.69661712 2025-11-28,15:22:55.000,332,11055708,11725,0,1764343374,12994.591516399996,461.93858190000174,53293.71757848 2025-11-28,15:22:56.000,332,11055766,11925,0,1764343375,12994.618461639991,923.5649582100014,53293.66168152 2025-11-28,15:22:57.000,332,11055726,11845,0,1764343376,12995.191047989989,-0.2094300300013856,53293.59879744 2025-11-28,15:22:58.000,332,11055703,11765,0,1764343377,12996.093713529997,923.33938605,53293.584823200006 2025-11-28,15:22:59.000,332,11055724,12005,0,1764343378,12996.81449869999,461.29711107000185,53293.52892624 2025-11-28,15:23:00.000,332,11055761,11925,0,1764343379,12997.77105471999,923.0010278100017,53293.6197588 2025-11-28,15:23:01.000,332,11055743,12045,0,1764343380,12998.922963729994,461.1772758599982,53293.731552720004 2025-11-28,15:23:02.000,332,11055710,11845,0,1764343381,12999.630276279997,923.2688947499992,53293.83635952 2025-11-28,15:23:03.000,332,11055694,11885,0,1764343382,13000.27696204,923.5297125600046,53294.03898600001 2025-11-28,15:23:04.000,332,11055652,11805,0,1764343383,13000.889966249997,923.910365579999,53294.283535200004 2025-11-28,15:23:05.000,332,11055739,12085,0,1764343384,13001.294144849999,0.8267920799989952,53294.51411016001 2025-11-28,15:23:06.000,332,11055772,11805,0,1764343385,13001.46928890999,1.3625259600012214,53294.7726336 2025-11-28,15:23:07.000,332,11055687,11725,0,1764343386,13001.41539843,463.7008644000016,53295.073079760004 2025-11-28,15:23:08.000,332,11055756,11645,0,1764343387,13001.583806179995,2.0603898300032597,53295.289680480004 2025-11-28,15:23:09.000,332,11055777,11645,0,1764343388,13002.176601459993,2.1661267800009227,53295.59012664001 2025-11-28,15:23:10.000,332,11055723,11885,0,1764343389,13002.76939673999,2.0885863500006963,53295.8207016 2025-11-28,15:23:11.000,332,11055676,11925,0,1764343390,13002.95801342,1849.6091663100015,53296.030315200005 2025-11-28,15:23:12.000,332,11055822,11645,0,1764343391,13003.240938440002,2.448091980004392,53296.35172272 2025-11-28,15:23:13.000,332,11055751,11725,0,1764343392,13003.773106929999,1388.3634430200036,53296.50543936001 2025-11-28,15:23:14.000,332,11055759,11645,0,1764343393,13004.588200439997,464.6172512999983,53296.69409160001 2025-11-28,15:23:15.000,332,11055719,11645,0,1764343394,13005.22814988999,2.8357941299982485,53296.93165368001 2025-11-28,15:23:16.000,332,11055687,11685,0,1764343395,13006.063452329989,926.4198558600037,53297.16222864 2025-11-28,15:23:17.000,332,11055713,11885,0,1764343396,13006.622566059996,464.65954608000175,53297.46267480001 2025-11-28,15:23:18.000,332,11055611,11845,0,1764343397,13006.797710120001,464.737086510002,53297.72818536001 2025-11-28,15:23:19.000,332,11055703,11885,0,1764343398,13006.689929159991,464.8357743300003,53298.01465728001 2025-11-28,15:23:20.000,332,11055692,11805,0,1764343399,13006.61582975,3.1882506300025852,53298.34305192 2025-11-28,15:23:21.000,332,11055755,11805,0,1764343400,13006.56867557999,3.4631666999994195,53298.55965264 2025-11-28,15:23:22.000,332,11055667,11885,0,1764343401,13006.541730339995,465.66052253999806,53298.92298288001 2025-11-28,15:23:23.000,332,11055686,11805,0,1764343402,13006.279014249994,4.32316056000127,53299.20246768 2025-11-28,15:23:24.000,332,11055680,11565,0,1764343403,13005.713164209992,1390.943424600002,53299.39111992 2025-11-28,15:23:25.000,332,11055611,11885,0,1764343404,13005.524547529996,5.845772640001087,53299.6985532 2025-11-28,15:23:26.000,332,11055723,11845,0,1764343405,13005.666010039997,930.2545825800044,53299.985025120004 2025-11-28,15:23:27.000,332,11055716,11685,0,1764343406,13005.962407679988,7.086419520004711,53300.14572888001 2025-11-28,15:23:28.000,332,11055722,11845,0,1764343407,13006.622566059996,469.3260701399995,53300.47412352 2025-11-28,15:23:29.000,332,11055726,11925,0,1764343408,13007.42418694999,931.4529346800045,53300.69771136001 2025-11-28,15:23:30.000,332,11055676,11645,0,1764343409,13008.057400090001,469.92524619000324,53300.96322192001 2025-11-28,15:23:31.000,332,11055720,11845,0,1764343410,13009.081319209996,8.08034685000166,53301.179822640006 2025-11-28,15:23:32.000,332,11055673,11805,0,1764343411,13010.320800249996,7.897069470003771,53301.459307439996 2025-11-28,15:23:33.000,332,11055651,11645,0,1764343412,13011.53333605,469.6996740300019,53301.74577936 2025-11-28,15:23:34.000,332,11055770,11805,0,1764343413,13012.537046239995,469.43180709000444,53302.06019976001 2025-11-28,15:23:35.000,332,11055711,11645,0,1764343414,13013.68895525,7.227402119999169,53302.332697440004 2025-11-28,15:23:36.000,332,11055714,11725,0,1764343415,13014.88801843,7.04412474000128,53302.74493752 2025-11-28,15:23:37.000,332,11055670,11645,0,1764343416,13016.012982199994,6.755110409998451,53303.08031928 2025-11-28,15:23:38.000,332,11055704,11685,0,1764343417,13016.855020950003,468.2898480299991,53303.38076544001 2025-11-28,15:23:39.000,332,11055781,11885,0,1764343418,13017.171627519994,1392.1770223499989,53303.73710856001 2025-11-28,15:23:40.000,332,11055705,11765,0,1764343419,13017.744213869992,468.36033933,53304.079477440006 2025-11-28,15:23:41.000,332,11055728,11885,0,1764343420,13018.47847165999,468.2757497700004,53304.43582056001 2025-11-28,15:23:42.000,332,11055693,11805,0,1764343421,13019.078003249997,468.1629636900034,53304.75722808 2025-11-28,15:23:43.000,332,11055706,11925,0,1764343422,13019.549544949994,6.036099149998336,53305.232352240004 2025-11-28,15:23:44.000,332,11055669,11805,0,1764343423,13019.84594259,5.986755240002822,53305.56074688001 2025-11-28,15:23:45.000,332,11055742,11725,0,1764343424,13020.088449750001,929.8316347799991,53305.8122832 2025-11-28,15:23:46.000,332,11055745,11765,0,1764343425,13020.472419420003,468.0431284799997,53306.21753616 2025-11-28,15:23:47.000,332,11055683,11845,0,1764343426,13020.728399199994,468.2405041200036,53306.441124 2025-11-28,15:23:48.000,332,11055655,11685,0,1764343427,13021.132577799995,468.4096832400028,53306.7206088 2025-11-28,15:23:49.000,332,11055693,11685,0,1764343428,13021.341403409991,930.3885160499995,53306.979132240005 2025-11-28,15:23:50.000,332,11055763,11725,0,1764343429,13021.597383189997,468.59296062000067,53307.23066856 2025-11-28,15:23:51.000,332,11055777,11645,0,1764343430,13022.13628798999,6.8115034500006,53307.489192 2025-11-28,15:23:52.000,332,11055712,11925,0,1764343431,13022.884018399993,930.4801547399984,53307.78265104 2025-11-28,15:23:53.000,332,11055761,11885,0,1764343432,13023.29493330999,930.4942530000044,53307.97829040001 2025-11-28,15:23:54.000,332,11055742,11805,0,1764343433,13023.753002389996,468.5013219300017,53308.35559488 2025-11-28,15:23:55.000,332,11055781,12085,0,1764343434,13024.332325049989,468.45197801999893,53308.586169840004 2025-11-28,15:23:56.000,332,11055744,11725,0,1764343435,13024.66240424,468.5013219300017,53308.85866752 2025-11-28,15:23:57.000,332,11055700,11805,0,1764343436,13024.77692150999,468.77623799999856,53309.22898488001 2025-11-28,15:23:58.000,332,11055735,11925,0,1764343437,13024.73650364999,469.1075471100048,53309.58532800001 2025-11-28,15:23:59.000,332,11055759,11725,0,1764343438,13024.64219531,469.48115099999995,53309.85782568 2025-11-28,15:24:00.000,332,11055778,11925,0,1764343439,13024.48052387,469.8618040200017,53310.05346504 2025-11-28,15:24:01.000,332,11055685,11805,0,1764343440,13024.130235750003,8.179034669999965,53310.34692408 2025-11-28,15:24:02.000,332,11055727,11885,0,1764343441,13023.759738699991,8.059199460003583,53310.57051192001 2025-11-28,15:24:03.000,332,11055800,11805,0,1764343442,13023.766475010001,469.85475489000237,53310.787112640006 2025-11-28,15:24:04.000,332,11055693,11685,0,1764343443,13024.049400030002,469.61508447000233,53310.99672624001 2025-11-28,15:24:05.000,332,11055771,11965,0,1764343444,13024.75671257999,469.3119718800008,53311.10852016 2025-11-28,15:24:06.000,332,11055758,11965,0,1764343445,13025.416870959998,469.12164537000353,53311.3670436 2025-11-28,15:24:07.000,332,11055796,11765,0,1764343446,13025.767159079995,469.0652523300014,53311.52076024 2025-11-28,15:24:08.000,332,11055794,11605,0,1764343447,13026.292591259997,7.156910819998302,53311.70242536 2025-11-28,15:24:09.000,332,11055718,11725,0,1764343448,13027.15483893999,469.058203200002,53311.939987440004 2025-11-28,15:24:10.000,332,11055748,11965,0,1764343449,13027.680271119993,469.1780384099984,53312.08671696 2025-11-28,15:24:11.000,332,11055718,11805,0,1764343450,13027.983405069994,1393.0652127299982,53312.380176 2025-11-28,15:24:12.000,332,11055849,11805,0,1764343451,13028.023822929994,931.3330994700009,53312.59677672 2025-11-28,15:24:13.000,332,11055740,11805,0,1764343452,13028.05076816999,931.2555590400007,53312.89023576001 2025-11-28,15:24:14.000,332,11055744,11765,0,1764343453,13027.788052079988,469.50934752000467,53313.24657888 2025-11-28,15:24:15.000,332,11055820,11965,0,1764343454,13027.754370529998,469.4388562200038,53313.44221824001 2025-11-28,15:24:16.000,332,11055733,11765,0,1764343455,13027.949723519989,7.361335590001545,53313.69375456 2025-11-28,15:24:17.000,332,11055771,11845,0,1764343456,13028.30001164,931.1639203500017,53313.973239360006 2025-11-28,15:24:18.000,332,11055792,11805,0,1764343457,13028.562727730001,7.417728630003694,53314.23176280001 2025-11-28,15:24:19.000,332,11055734,11805,0,1764343458,13028.724399170002,469.48115099999995,53314.36451808 2025-11-28,15:24:20.000,332,11055740,12005,0,1764343459,13029.317194449999,7.6573990500037326,53314.66496424001 2025-11-28,15:24:21.000,332,11055732,11685,0,1764343460,13030.085133790002,469.62918273000105,53314.958423280004 2025-11-28,15:24:22.000,332,11055746,11965,0,1764343461,13030.55667549,7.911167730002489,53315.25188232 2025-11-28,15:24:23.000,332,11055746,11885,0,1764343462,13031.169679699997,469.85475489000237,53315.45450880001 2025-11-28,15:24:24.000,332,11055717,11645,0,1764343463,13031.89046486999,8.08739598000102,53315.747967840005 2025-11-28,15:24:25.000,332,11055794,12005,0,1764343464,13032.665140519988,470.291800949999,53316.00649128001 2025-11-28,15:24:26.000,332,11055737,11765,0,1764343465,13033.325298899996,8.601982469997893,53316.20911776 2025-11-28,15:24:27.000,332,11055780,11765,0,1764343466,13033.769895359997,8.728866810000909,53316.55148664 2025-11-28,15:24:28.000,332,11055770,12045,0,1764343467,13034.046084069989,471.0178613399985,53316.79603584001 2025-11-28,15:24:29.000,332,11055791,12005,0,1764343468,13034.18754657999,933.3139050000027,53317.019623680004 2025-11-28,15:24:30.000,332,11055749,11805,0,1764343469,13034.29532754,9.779187180000008,53317.27814712001 2025-11-28,15:24:31.000,332,11055779,11765,0,1764343470,13034.382899569995,9.884924129997671,53317.473786480004 2025-11-28,15:24:32.000,332,11055729,11885,0,1764343471,13034.59846149,471.85670781000226,53317.75327128001 2025-11-28,15:24:33.000,332,11055796,11805,0,1764343472,13035.016112709993,471.74392172999796,53317.8650652 2025-11-28,15:24:34.000,332,11055712,12005,0,1764343473,13035.723425259996,9.504271110003174,53318.046730320006 2025-11-28,15:24:35.000,332,11055800,11765,0,1764343474,13036.531782459999,933.1024311000001,53318.193459840004 2025-11-28,15:24:36.000,332,11055738,11965,0,1764343475,13037.447920619998,470.8980261300021,53318.41704768 2025-11-28,15:24:37.000,332,11055738,11805,0,1764343476,13038.498784980002,8.700670290003472,53318.64063552001 2025-11-28,15:24:38.000,332,11055725,11845,0,1764343477,13039.489022549991,470.4609800699982,53318.78736504001 2025-11-28,15:24:39.000,332,11055670,11925,0,1764343478,13040.22328033999,470.5385204999984,53319.00396576001 2025-11-28,15:24:40.000,332,11055740,11685,0,1764343479,13040.640931559996,932.5385007000004,53319.23454072 2025-11-28,15:24:41.000,332,11055672,11845,0,1764343480,13040.358006539995,932.8204659000039,53319.486077040005 2025-11-28,15:24:42.000,332,11055716,12005,0,1764343481,13039.819101740002,9.687548490001063,53319.74460048001 2025-11-28,15:24:43.000,332,11055714,12125,0,1764343482,13039.06463501999,934.3289797199977,53319.84940728 2025-11-28,15:24:44.000,332,11055718,11885,0,1764343483,13038.404476639997,11.26655361000303,53319.98216256001 2025-11-28,15:24:45.000,332,11055764,11845,0,1764343484,13037.83189029,11.823434880003333,53320.14286632 2025-11-28,15:24:46.000,332,11055732,12005,0,1764343485,13037.636537299994,936.0348691800027,53320.275621600005 2025-11-28,15:24:47.000,332,11055776,11805,0,1764343486,13037.663482539989,12.338021370000206,53320.33850568001 2025-11-28,15:24:48.000,332,11055789,11925,0,1764343487,13038.01377066,1397.9291124299998,53320.48523520001 2025-11-28,15:24:49.000,332,11055788,11925,0,1764343488,13038.667192729998,936.0630657000002,53320.65292608001 2025-11-28,15:24:50.000,332,11055670,12005,0,1764343489,13039.340823729995,12.07015443000273,53320.73677152 2025-11-28,15:24:51.000,332,11055884,11845,0,1764343490,13040.18286247999,473.7176781300004,53320.88350104 2025-11-28,15:24:52.000,332,11055713,11845,0,1764343491,13041.341507799989,935.2876613999979,53321.0791404 2025-11-28,15:24:53.000,332,11055697,11885,0,1764343492,13042.459735259989,934.9422540300002,53321.32368960001 2025-11-28,15:24:54.000,332,11055693,11845,0,1764343493,13043.524072239998,1396.5615812100004,53321.498367600005 2025-11-28,15:24:55.000,332,11055732,12005,0,1764343494,13044.494100880001,1396.293714270003,53321.74990392 2025-11-28,15:24:56.000,332,11055741,11845,0,1764343495,13045.20141342999,472.3924416900045,53322.02938872 2025-11-28,15:24:57.000,332,11055741,12005,0,1764343496,13045.659482509996,934.5193062300023,53322.32284776 2025-11-28,15:24:58.000,332,11055732,12005,0,1764343497,13045.888517049993,934.885860989998,53322.44861592001 2025-11-28,15:24:59.000,332,11055702,11845,0,1764343498,13045.922198599998,473.3722707600027,53322.790984800005 2025-11-28,15:25:00.000,332,11055767,11725,0,1764343499,13045.672955130001,473.7176781300004,53323.077456720006 2025-11-28,15:25:01.000,332,11055738,11925,0,1764343500,13045.30919439,1397.788129829998,53323.3499544 2025-11-28,15:25:02.000,332,11055736,11765,0,1764343501,13044.628827079992,12.098350950000167,53323.49668392 2025-11-28,15:25:03.000,332,11055716,11925,0,1764343502,13043.773315709994,473.97849593999854,53323.727258880004 2025-11-28,15:25:04.000,332,11055728,11765,0,1764343503,13042.816759689995,935.8233952800001,53323.88097552 2025-11-28,15:25:05.000,332,11055768,12005,0,1764343504,13041.941039389996,935.7881496300033,53324.0486664 2025-11-28,15:25:06.000,332,11055789,11965,0,1764343505,13041.267408389998,11.470978379998996,53324.05565352001 2025-11-28,15:25:07.000,332,11055704,11805,0,1764343506,13040.944065509997,472.6321121100045,53324.13949896 2025-11-28,15:25:08.000,332,11055724,11725,0,1764343507,13040.863229789997,9.891973260004306,53324.181421680005 2025-11-28,15:25:09.000,332,11055694,11845,0,1764343508,13040.944065509997,932.6935815600009,53324.23731864 2025-11-28,15:25:10.000,332,11055768,11845,0,1764343509,13041.173100049993,7.897069470003771,53324.279241360004 2025-11-28,15:25:11.000,332,11055732,11805,0,1764343510,13041.40213458999,930.78326733,53324.3281512 2025-11-28,15:25:12.000,332,11055759,11965,0,1764343511,13041.361716729989,6.58593128999928,53324.3630868 2025-11-28,15:25:13.000,332,11055679,11885,0,1764343512,13040.997955990002,1391.993744970001,53324.40500952 2025-11-28,15:25:14.000,332,11055677,11805,0,1764343513,13040.661140489996,930.1981895400022,53324.50981632001 2025-11-28,15:25:15.000,332,11055717,11805,0,1764343514,13040.075081519994,468.7550906100005,53324.64955872 2025-11-28,15:25:16.000,332,11055718,11685,0,1764343515,13039.259988009995,469.3119718800008,53324.74737840001 2025-11-28,15:25:17.000,332,11055755,11485,0,1764343516,13038.182178409996,931.7842437900035,53324.88013368 2025-11-28,15:25:18.000,332,11055742,11485,0,1764343517,13036.81470748,470.4680292000048,53324.88013368 2025-11-28,15:25:19.000,332,11055658,11925,0,1764343518,13035.070003189998,1395.1165095600008,53324.950004880004 2025-11-28,15:25:20.000,332,11055732,11645,0,1764343519,13033.13668222,10.195085849998577,53324.956992 2025-11-28,15:25:21.000,332,11055717,11645,0,1764343520,13031.391977929998,472.82948775000114,53324.92904352 2025-11-28,15:25:22.000,332,11055727,11845,0,1764343521,13029.748318289996,11.49212577000435,53324.852185200005 2025-11-28,15:25:23.000,332,11055810,11685,0,1764343522,13028.266330089995,11.872778789998847,53324.69846856 2025-11-28,15:25:24.000,332,11055765,12005,0,1764343523,13027.026849049995,935.7599531099986,53324.516803440005 2025-11-28,15:25:25.000,332,11055765,11765,0,1764343524,13026.130919819996,473.6612850899983,53324.27225424001 2025-11-28,15:25:26.000,332,11055670,11805,0,1764343525,13025.69979598,11.344094040003256,53324.05565352001 2025-11-28,15:25:27.000,332,11055754,11645,0,1764343526,13025.706532289994,472.7026034099981,53323.8041172 2025-11-28,15:25:28.000,332,11055671,11805,0,1764343527,13026.090501959996,471.89195345999906,53323.510658160005 2025-11-28,15:25:29.000,332,11055708,12125,0,1764343528,13026.764132959994,9.010832010004378,53323.23816048001 2025-11-28,15:25:30.000,332,11055732,11645,0,1764343529,13027.720688979993,8.186083799999324,53323.007585520005 2025-11-28,15:25:31.000,332,11055775,11805,0,1764343530,13028.650299759996,469.28377536000335,53322.79797192 2025-11-28,15:25:32.000,332,11055667,11925,0,1764343531,13029.707900429996,930.564744299998,53322.63726816 2025-11-28,15:25:33.000,332,11055751,11925,0,1764343532,13030.65098382999,468.26870064000104,53322.42765456001 2025-11-28,15:25:34.000,332,11055669,11685,0,1764343533,13031.459341029993,929.8809786900019,53322.39271896 2025-11-28,15:25:35.000,332,11055724,12005,0,1764343534,13031.93761904,468.0431284799997,53322.336822000005 2025-11-28,15:25:36.000,332,11055681,11645,0,1764343535,13032.146444649996,468.34624107000127,53322.385731840004 2025-11-28,15:25:37.000,332,11055764,11765,0,1764343536,13032.294643469992,6.825601709999319,53322.39970608001 2025-11-28,15:25:38.000,332,11055802,11725,0,1764343537,13032.409160739997,7.255598640003882,53322.48355152 2025-11-28,15:25:39.000,332,11055727,12045,0,1764343538,13032.658404209993,469.516396650004,53322.53246136 2025-11-28,15:25:40.000,332,11055723,11805,0,1764343539,13032.712294689998,469.85475489000237,53322.56739696001 2025-11-28,15:25:41.000,332,11055699,11565,0,1764343540,13032.914383989999,8.348213789999136,53322.56739696001 2025-11-28,15:25:42.000,332,11055764,11885,0,1764343541,13033.29835366,932.3552233200026,53322.60931968 2025-11-28,15:25:43.000,332,11055733,11805,0,1764343542,13033.790104289998,470.5244222399997,53322.61630680001 2025-11-28,15:25:44.000,332,11055663,12005,0,1764343543,13034.32900908999,8.72181768000155,53322.574384080006 2025-11-28,15:25:45.000,332,11055685,11965,0,1764343544,13035.103684739988,932.6724341700028,53322.574384080006 2025-11-28,15:25:46.000,332,11055713,11645,0,1764343545,13036.147812789997,471.0601561200019,53322.63726816 2025-11-28,15:25:47.000,332,11055729,12125,0,1764343546,13037.292985489992,471.5183495700039,53322.58835832 2025-11-28,15:25:48.000,332,11055785,11925,0,1764343547,13038.303431989996,10.061152380003477,53322.672203760005 2025-11-28,15:25:49.000,332,11055745,11965,0,1764343548,13039.29366956,10.660328429999936,53322.86784312 2025-11-28,15:25:50.000,332,11055754,11965,0,1764343549,13040.169389859999,935.2101209699977,53323.007585520005 2025-11-28,15:25:51.000,332,11055806,11845,0,1764343550,13040.917120270002,12.056056170004013,53323.1403408 2025-11-28,15:25:52.000,332,11055797,11685,0,1764343551,13041.415607209994,936.6340452299992,53323.412838480006 2025-11-28,15:25:53.000,332,11055723,11965,0,1764343552,13041.866939979991,937.3953512700027,53323.63642632 2025-11-28,15:25:54.000,332,11055746,11965,0,1764343553,13042.129656069992,476.12143146000017,53323.9438596 2025-11-28,15:25:55.000,332,11055802,11925,0,1764343554,13042.170073929992,938.6078016300016,53324.251292880006 2025-11-28,15:25:56.000,332,11055777,12005,0,1764343555,13042.156601310002,477.2140466100027,53324.55173904 2025-11-28,15:25:57.000,332,11055760,11765,0,1764343556,13042.197019170002,1401.5100704700017,53324.8172496 2025-11-28,15:25:58.000,332,11055751,12005,0,1764343557,13042.250909649993,15.749800290002895,53325.06179880001 2025-11-28,15:25:59.000,332,11055739,12005,0,1764343558,13042.365426919998,15.700456380000105,53325.306348000006 2025-11-28,15:26:00.000,332,11055704,11805,0,1764343559,13042.493416809994,15.531277260000934,53325.51596160001 2025-11-28,15:26:01.000,332,11055809,11725,0,1764343560,13042.87065017,15.143575109999801,53325.59980704 2025-11-28,15:26:02.000,332,11055733,11645,0,1764343561,13043.268092459992,476.6360179500043,53325.739549440004 2025-11-28,15:26:03.000,332,11055767,12085,0,1764343562,13043.746370469999,938.1073134000035,53325.92121456001 2025-11-28,15:26:04.000,332,11055742,11605,0,1764343563,13044.359374679996,13.635061289998703,53325.99807288001 2025-11-28,15:26:05.000,332,11055714,11845,0,1764343564,13045.012796749994,1398.9300888900034,53326.18672512001 2025-11-28,15:26:06.000,332,11055753,11805,0,1764343565,13045.619064649996,12.775067430004128,53326.34044176 2025-11-28,15:26:07.000,332,11055733,11845,0,1764343566,13046.184914689999,936.5353574100009,53326.54306824 2025-11-28,15:26:08.000,332,11055704,11925,0,1764343567,13046.54193911999,12.66228134999983,53326.696784880005 2025-11-28,15:26:09.000,332,11055745,11965,0,1764343568,13046.737292109996,474.7398019800021,53326.92037272 2025-11-28,15:26:10.000,332,11055656,11805,0,1764343569,13046.656456389996,475.0640619600017,53327.10902496 2025-11-28,15:26:11.000,332,11055661,11805,0,1764343570,13046.3263772,475.5222554100037,53327.37453552 2025-11-28,15:26:12.000,332,11055751,11845,0,1764343571,13045.841362879997,14.015714310000476,53327.51427792 2025-11-28,15:26:13.000,332,11055729,11925,0,1764343572,13045.134050329994,476.46683882999787,53327.751840000004 2025-11-28,15:26:14.000,332,11055750,12005,0,1764343573,13044.18423061999,15.087182069997652,53327.919530880004 2025-11-28,15:26:15.000,332,11055714,11805,0,1764343574,13043.268092459992,15.55947377999837,53327.96145360001 2025-11-28,15:26:16.000,332,11055769,11845,0,1764343575,13042.284591199998,15.83438985000248,53328.05927328001 2025-11-28,15:26:17.000,332,11055740,11965,0,1764343576,13041.60422388999,940.1304137100014,53328.14311872 2025-11-28,15:26:18.000,332,11055756,11845,0,1764343577,13041.038373850002,16.539302850003878,53328.14311872 2025-11-28,15:26:19.000,332,11055696,11845,0,1764343578,13040.5331506,478.4617426199984,53328.108183120006 2025-11-28,15:26:20.000,332,11055765,11685,0,1764343579,13040.108763069999,940.4053297799983,53328.087221760004 2025-11-28,15:26:21.000,332,11055755,11685,0,1764343580,13039.926882699998,16.25028852000105,53328.02433768 2025-11-28,15:26:22.000,332,11055772,11725,0,1764343581,13039.805629119997,477.74978048999765,53327.8566468 2025-11-28,15:26:23.000,332,11055745,11725,0,1764343582,13039.664166609997,477.4607661600021,53327.81472408001 2025-11-28,15:26:24.000,332,11055632,12045,0,1764343583,13039.643957679997,1401.0659752799984,53327.69594304001 2025-11-28,15:26:25.000,332,11055753,11685,0,1764343584,13039.691111849992,14.995543379998708,53327.633058960004 2025-11-28,15:26:26.000,332,11055740,11845,0,1764343585,13039.684375539997,14.628988620002929,53327.59113624 2025-11-28,15:26:27.000,332,11055660,11725,0,1764343586,13039.610276129992,1400.0790970800008,53327.57017488 2025-11-28,15:26:28.000,332,11055721,11925,0,1764343587,13039.381241589996,475.8183188699986,53327.47934232001 2025-11-28,15:26:29.000,332,11055667,11845,0,1764343588,13038.96359036999,475.4588132400022,53327.50729080001 2025-11-28,15:26:30.000,332,11055716,11645,0,1764343589,13038.25627782,1398.9371380200027,53327.51427792 2025-11-28,15:26:31.000,332,11055794,11725,0,1764343590,13037.387293829997,936.7468313100035,53327.42344536 2025-11-28,15:26:32.000,332,11055788,12005,0,1764343591,13036.538518769994,474.68340893999994,53327.367548400005 2025-11-28,15:26:33.000,332,11055752,11685,0,1764343592,13035.68974370999,474.53537720999884,53327.318638560006 2025-11-28,15:26:34.000,332,11055720,11685,0,1764343593,13035.002640090002,12.591790049998963,53327.17190904001 2025-11-28,15:26:35.000,332,11055804,11925,0,1764343594,13034.30880015999,474.4225911300018,53327.06710224 2025-11-28,15:26:36.000,332,11055750,12045,0,1764343595,13033.695795949992,12.161793120001676,53326.89242424 2025-11-28,15:26:37.000,332,11055762,11725,0,1764343596,13033.0558465,935.6048722499982,53326.75268184 2025-11-28,15:26:38.000,332,11055832,11885,0,1764343597,13032.496732769992,935.2383174900024,53326.57101672001 2025-11-28,15:26:39.000,332,11055719,11765,0,1764343598,13032.13970834,1396.533384690003,53326.431274320006 2025-11-28,15:26:40.000,332,11055706,11845,0,1764343599,13031.681639259994,934.0963584300043,53326.13082816 2025-11-28,15:26:41.000,332,11055746,11965,0,1764343600,13031.210097559997,933.6029193299983,53326.04698272001 2025-11-28,15:26:42.000,332,11055725,12125,0,1764343601,13031.095580289992,933.1658732700016,53325.83038200001 2025-11-28,15:26:43.000,332,11055752,11925,0,1764343602,13031.169679699997,9.031979400002456,53325.66967824 2025-11-28,15:26:44.000,332,11055774,12045,0,1764343603,13031.095580289992,470.5878644100012,53325.5508972 2025-11-28,15:26:45.000,332,11055755,11925,0,1764343604,13030.92043623,8.284771620004904,53325.404167680004 2025-11-28,15:26:46.000,332,11055737,12085,0,1764343605,13030.57688442,8.03805206999823,53325.36923208 2025-11-28,15:26:47.000,332,11055739,11565,0,1764343606,13029.970616519997,7.770185130000755,53325.32032224 2025-11-28,15:26:48.000,332,11055670,11645,0,1764343607,13029.108368839989,469.66442837999784,53325.21551544 2025-11-28,15:26:49.000,332,11055737,11885,0,1764343608,13028.084449719994,931.593917279999,53325.21551544 2025-11-28,15:26:50.000,332,11055705,11805,0,1764343609,13026.97295856999,469.84065663000365,53325.05481168 2025-11-28,15:26:51.000,332,11055811,11765,0,1764343610,13025.706532289994,8.13673989000381,53324.970966240006 2025-11-28,15:26:52.000,332,11055696,12005,0,1764343611,13024.399688149999,8.3200172700017,53324.733404160004 2025-11-28,15:26:53.000,332,11055700,11725,0,1764343612,13023.23430651999,8.376410310003848,53324.60763600001 2025-11-28,15:26:54.000,332,11055742,12045,0,1764343613,13022.24406895,470.3411448600018,53324.39103528001 2025-11-28,15:26:55.000,332,11055737,11845,0,1764343614,13021.449184370002,470.33409573000245,53324.181421680005 2025-11-28,15:26:56.000,332,11055733,11685,0,1764343615,13020.829443849994,8.334115530000417,53323.8739884 2025-11-28,15:26:57.000,332,11055725,12005,0,1764343616,13020.317484289997,8.193132929998683,53323.67136192001 2025-11-28,15:26:58.000,332,11055739,11725,0,1764343617,13020.04803189,470.0309831400009,53323.30803168 2025-11-28,15:26:59.000,332,11055639,11765,0,1764343618,13019.87962413999,7.897069470003771,53323.07046960001 2025-11-28,15:27:00.000,332,11055704,11885,0,1764343619,13019.72468901,931.5304751100048,53322.84688176 2025-11-28,15:27:01.000,332,11055782,11805,0,1764343620,13019.63711697999,469.46705274000124,53322.60233256 2025-11-28,15:27:02.000,332,11055721,11885,0,1764343621,13019.354191959988,931.26260817,53322.47656440001 2025-11-28,15:27:03.000,332,11055757,11805,0,1764343622,13018.633406789995,469.56574055999954,53322.25297656 2025-11-28,15:27:04.000,332,11055665,11845,0,1764343623,13017.872203760002,8.157887280001887,53321.99445312001 2025-11-28,15:27:05.000,332,11055688,11925,0,1764343624,13017.17836382999,470.6090117999993,53321.847723599996 2025-11-28,15:27:06.000,332,11055727,11805,0,1764343625,13016.437369729996,933.2222663100038,53321.6730456 2025-11-28,15:27:07.000,332,11055690,11645,0,1764343626,13015.831101829994,471.8849043299997,53321.4284964 2025-11-28,15:27:08.000,332,11055720,11765,0,1764343627,13015.379769059997,472.2796556100002,53321.24683128 2025-11-28,15:27:09.000,332,11055721,12045,0,1764343628,13014.995799389995,934.3712745000012,53321.08612752001 2025-11-28,15:27:10.000,332,11055706,11765,0,1764343629,13014.638774959989,10.660328429999936,53320.876513920004 2025-11-28,15:27:11.000,332,11055656,11845,0,1764343630,13014.315432080002,472.53342428999895,53320.63196472001 2025-11-28,15:27:12.000,332,11055686,11885,0,1764343631,13014.200914809997,1396.1809281899987,53320.42235112 2025-11-28,15:27:13.000,332,11055719,11725,0,1764343632,13014.180705879997,10.152791070002422,53320.14286632 2025-11-28,15:27:14.000,332,11055768,11565,0,1764343633,13014.409740419993,933.4548876000044,53319.88434288001 2025-11-28,15:27:15.000,332,11055793,11845,0,1764343634,13014.773501159994,470.968517430003,53319.6118452 2025-11-28,15:27:16.000,332,11055748,11805,0,1764343635,13015.359560129997,470.23540791000414,53319.38127024001 2025-11-28,15:27:17.000,332,11055748,11845,0,1764343636,13015.662694079998,931.3824433800037,53319.18563088 2025-11-28,15:27:18.000,332,11055746,11765,0,1764343637,13015.992773269994,930.6281864699995,53318.78037792 2025-11-28,15:27:19.000,332,11055741,11725,0,1764343638,13016.531678070001,468.2264058600049,53318.55679008 2025-11-28,15:27:20.000,332,11055753,11685,0,1764343639,13017.111000729994,5.831674380002369,53318.382112080006 2025-11-28,15:27:21.000,332,11055711,11845,0,1764343640,13017.6296966,467.33116634999897,53318.12358864 2025-11-28,15:27:22.000,332,11055687,11885,0,1764343641,13018.040611509998,467.1408398400017,53317.91397504 2025-11-28,15:27:23.000,332,11055713,12005,0,1764343642,13018.53909844999,467.0492011500028,53317.76724552 2025-11-28,15:27:24.000,332,11055706,11765,0,1764343643,13018.815287159996,929.0209848300001,53317.620516 2025-11-28,15:27:25.000,332,11055797,11765,0,1764343644,13019.057794319997,467.26772418000473,53317.45282512 2025-11-28,15:27:26.000,332,11055778,11965,0,1764343645,13019.394609819989,467.5849350299977,53317.38295392 2025-11-28,15:27:27.000,332,11055690,11885,0,1764343646,13019.933514619996,467.61313155000244,53317.19430168 2025-11-28,15:27:28.000,332,11055761,11805,0,1764343647,13020.613881929989,467.7682124100029,53317.096482 2025-11-28,15:27:29.000,332,11055699,12085,0,1764343648,13021.422239129992,467.916244140004,53316.991675200006 2025-11-28,15:27:30.000,332,11055719,11885,0,1764343649,13022.250805259995,467.8457528400031,53316.93577824 2025-11-28,15:27:31.000,332,11055744,11725,0,1764343650,13023.032217219989,467.7188685000001,53316.81001008 2025-11-28,15:27:32.000,332,11055772,11885,0,1764343651,13023.975300619997,5.606102220001048,53316.69821616001 2025-11-28,15:27:33.000,332,11055708,12005,0,1764343652,13024.851020919996,5.239547459997993,53316.67725480001 2025-11-28,15:27:34.000,332,11055698,12045,0,1764343653,13025.746950149995,466.52756552999926,53316.60738360001 2025-11-28,15:27:35.000,332,11055740,11805,0,1764343654,13026.642879379993,4.125784920004662,53316.54449952 2025-11-28,15:27:36.000,332,11055764,11965,0,1764343655,13027.505127060002,927.1670636400013,53316.7121904 2025-11-28,15:27:37.000,332,11055697,11805,0,1764343656,13028.266330089995,464.6806934699998,53316.74712600001 2025-11-28,15:27:38.000,332,11055733,11925,0,1764343657,13028.670508689996,464.3211878400034,53316.83097144 2025-11-28,15:27:39.000,332,11055835,12125,0,1764343658,13028.609881899996,464.2436474100032,53316.98468808001 2025-11-28,15:27:40.000,332,11055747,11685,0,1764343659,13028.07097709999,926.2224802199999,53317.040585040006 2025-11-28,15:27:41.000,332,11055680,11845,0,1764343660,13027.424291340001,2.6666150099990773,53317.13141760001 2025-11-28,15:27:42.000,332,11055711,12045,0,1764343661,13026.878650229999,464.7300373800026,53317.257185760005 2025-11-28,15:27:43.000,332,11055703,12005,0,1764343662,13026.245437090001,465.0613464900016,53317.327056960006 2025-11-28,15:27:44.000,332,11055701,11725,0,1764343663,13025.416870959998,3.5689036500043585,53317.41788952001 2025-11-28,15:27:45.000,332,11055644,11845,0,1764343664,13024.60177745,4.125784920004662,53317.43186376 2025-11-28,15:27:46.000,332,11055770,12085,0,1764343665,13023.719320839991,466.7531376900006,53317.4807736 2025-11-28,15:27:47.000,332,11055754,11925,0,1764343666,13022.803182679992,5.732986560004065,53317.50173496 2025-11-28,15:27:48.000,332,11055742,11925,0,1764343667,13022.16323323,468.35329020000063,53317.45981224 2025-11-28,15:27:49.000,332,11055778,11725,0,1764343668,13021.819681419998,6.9736334400004125,53317.50173496 2025-11-28,15:27:50.000,332,11055761,11725,0,1764343669,13021.523283779992,931.0299868799993,53317.58558040001 2025-11-28,15:27:51.000,332,11055735,11965,0,1764343670,13021.375084959996,7.396581239998341,53317.67641296 2025-11-28,15:27:52.000,332,11055684,12245,0,1764343671,13021.503074849992,469.12164537000353,53317.65545160001 2025-11-28,15:27:53.000,332,11055723,11805,0,1764343672,13021.900517139999,468.8326310400007,53317.81615536 2025-11-28,15:27:54.000,332,11055771,11805,0,1764343673,13022.32490467,468.52951844999916,53317.81615536 2025-11-28,15:27:55.000,332,11055677,11965,0,1764343674,13022.843600539993,6.198229139998148,53318.03275608 2025-11-28,15:27:56.000,332,11055661,11925,0,1764343675,13023.092844009989,467.7047702400014,53318.1794856 2025-11-28,15:27:57.000,332,11055691,11845,0,1764343676,13023.032217219989,6.00085350000154,53318.382112080006 2025-11-28,15:27:58.000,332,11055724,11885,0,1764343677,13022.870545780002,6.289867830004368,53318.5637772 2025-11-28,15:27:59.000,332,11055724,11965,0,1764343678,13022.526993970001,6.677569979998225,53318.74544232 2025-11-28,15:28:00.000,332,11055738,11925,0,1764343679,13021.981352859999,469.2485297099993,53318.97601728001 2025-11-28,15:28:01.000,332,11055798,11725,0,1764343680,13021.280776619991,7.868872949999059,53319.12274680001 2025-11-28,15:28:02.000,332,11055710,11885,0,1764343681,13020.458946799998,470.3199974700037,53319.33236040001 2025-11-28,15:28:03.000,332,11055746,11845,0,1764343682,13019.61690804999,9.060175919999892,53319.49306416 2025-11-28,15:28:04.000,332,11055700,11925,0,1764343683,13018.835496089996,1395.2010991200004,53319.64678080001 2025-11-28,15:28:05.000,332,11055763,11965,0,1764343684,13018.101238299998,9.70869587999914,53319.7865232 2025-11-28,15:28:06.000,332,11055752,11765,0,1764343685,13017.44781623,933.7650493199981,53319.91229136001 2025-11-28,15:28:07.000,332,11055745,11645,0,1764343686,13016.956065599989,472.0117886700027,53319.9961368 2025-11-28,15:28:08.000,332,11055789,11885,0,1764343687,13016.700085819997,472.05408344999887,53319.96818832 2025-11-28,15:28:09.000,332,11055715,11765,0,1764343688,13016.551887000001,10.004759340001328,53320.038059520004 2025-11-28,15:28:10.000,332,11055710,12005,0,1764343689,13016.22854412,471.652283039999,53320.107930720005 2025-11-28,15:28:11.000,332,11055738,12005,0,1764343690,13016.08034529999,471.539496960002,53320.09395648 2025-11-28,15:28:12.000,332,11055653,11965,0,1764343691,13016.134235779995,471.2927774100026,53320.09395648 2025-11-28,15:28:13.000,332,11055723,11805,0,1764343692,13016.10055422999,9.285748080001213,53320.156840560005 2025-11-28,15:28:14.000,332,11055667,11645,0,1764343693,13016.215071499995,471.208187850003,53320.09395648 2025-11-28,15:28:15.000,332,11055740,12005,0,1764343694,13016.713558440002,9.13066722000076,53320.05203376001 2025-11-28,15:28:16.000,332,11055746,11965,0,1764343695,13017.20530907,8.90509505999944,53320.09395648 2025-11-28,15:28:17.000,332,11055705,11925,0,1764343696,13017.515179329996,470.6513065800027,53320.09395648 2025-11-28,15:28:18.000,332,11055841,11845,0,1764343697,13017.892412690002,8.601982469997893,53320.107930720005 2025-11-28,15:28:19.000,332,11055703,11965,0,1764343698,13018.209019259994,932.1085037700032,53320.09395648 2025-11-28,15:28:20.000,332,11055720,11725,0,1764343699,13018.276382359989,8.298869880003622,53320.156840560005 2025-11-28,15:28:21.000,332,11055757,11965,0,1764343700,13018.081029369998,470.24950617000286,53320.1358792 2025-11-28,15:28:22.000,332,11055722,11885,0,1764343701,13017.804840659992,470.291800949999,53320.226711760006 2025-11-28,15:28:23.000,332,11055787,11845,0,1764343702,13017.858731139997,932.2001424600021,53320.07299512 2025-11-28,15:28:24.000,332,11055700,11805,0,1764343703,13017.892412690002,470.34819399000116,53319.94722696 2025-11-28,15:28:25.000,332,11055688,12045,0,1764343704,13018.067556749993,8.49624552000023,53319.91229136001 2025-11-28,15:28:26.000,332,11055755,11845,0,1764343705,13018.289854979994,8.658375510000042,53319.7865232 2025-11-28,15:28:27.000,332,11055745,11805,0,1764343706,13018.714242509996,8.601982469997893,53319.68870352 2025-11-28,15:28:28.000,332,11055641,11965,0,1764343707,13019.387873509993,8.397557700001926,53319.54896112001 2025-11-28,15:28:29.000,332,11055669,11925,0,1764343708,13020.142340229992,469.84065663000365,53319.54896112001 2025-11-28,15:28:30.000,332,11055810,11885,0,1764343709,13020.789025989994,931.3119520800028,53319.534986880004 2025-11-28,15:28:31.000,332,11055774,11965,0,1764343710,13021.577174259997,930.8537586300008,53319.534986880004 2025-11-28,15:28:32.000,332,11055758,11885,0,1764343711,13022.250805259995,6.987731699999131,53319.52799976001 2025-11-28,15:28:33.000,332,11055709,11845,0,1764343712,13022.796446369997,468.9595153800037,53319.49306416 2025-11-28,15:28:34.000,332,11055735,12045,0,1764343713,13023.57785832999,7.030026480002562,53319.59088384 2025-11-28,15:28:35.000,332,11055781,12005,0,1764343714,13024.352533979989,6.86084736000339,53319.66774216001 2025-11-28,15:28:36.000,332,11055759,11845,0,1764343715,13025.133945939997,468.60000975,53319.70966488 2025-11-28,15:28:37.000,332,11055684,12085,0,1764343716,13025.83452217999,6.5013417299996945,53319.80748456 2025-11-28,15:28:38.000,332,11055795,11965,0,1764343717,13026.447526390002,6.3956047800020315,53319.97517544 2025-11-28,15:28:39.000,332,11055759,11925,0,1764343718,13026.824759749994,468.35329020000063,53320.12889208001 2025-11-28,15:28:40.000,332,11055838,11885,0,1764343719,13027.03358535999,930.4237617000035,53320.24767312001 2025-11-28,15:28:41.000,332,11055753,11765,0,1764343720,13027.518599679992,930.5013021300038,53320.34549280001 2025-11-28,15:28:42.000,332,11055703,11845,0,1764343721,13028.05076816999,930.5576951699986,53320.56908064 2025-11-28,15:28:43.000,332,11055727,12005,0,1764343722,13028.724399170002,930.3391721400039,53320.708823040004 2025-11-28,15:28:44.000,332,11055741,12005,0,1764343723,13029.35087599999,468.10657065000123,53320.82061696001 2025-11-28,15:28:45.000,332,11055797,11845,0,1764343724,13029.889780799997,929.5355713200042,53321.00228208 2025-11-28,15:28:46.000,332,11055758,12045,0,1764343725,13030.037979619992,467.3523137400043,53321.12106312 2025-11-28,15:28:47.000,332,11055776,12085,0,1764343726,13030.004298070002,5.2465965900046285,53321.32368960001 2025-11-28,15:28:48.000,332,11055733,11805,0,1764343727,13029.990825449997,5.112663120002253,53321.449457760005 2025-11-28,15:28:49.000,332,11055655,11845,0,1764343728,13029.896517109992,466.8024816000034,53321.59618728 2025-11-28,15:28:50.000,332,11055768,12045,0,1764343729,13029.45865696,466.71084291000443,53321.714968320004 2025-11-28,15:28:51.000,332,11055761,12005,0,1764343730,13029.000587879993,4.689715320004325,53321.84073648 2025-11-28,15:28:52.000,332,11055747,12085,0,1764343731,13028.555991419991,466.42887771000096,53321.96650464 2025-11-28,15:28:53.000,332,11055711,11645,0,1764343732,13027.814997319998,928.2244331399997,53322.09227280001 2025-11-28,15:28:54.000,332,11055685,11725,0,1764343733,13027.02011274,928.3442683500034,53322.20406672 2025-11-28,15:28:55.000,332,11055717,11845,0,1764343734,13026.366690670002,4.746108359999198,53322.28092504001 2025-11-28,15:28:56.000,332,11055708,11965,0,1764343735,13025.69305966999,466.82362899000145,53322.32284776 2025-11-28,15:28:57.000,332,11055749,12005,0,1764343736,13024.80386675,928.8800022299984,53322.350796239996 2025-11-28,15:28:58.000,332,11055621,11645,0,1764343737,13023.907937520002,467.1760854899985,53322.42765456001 2025-11-28,15:28:59.000,332,11055754,12005,0,1764343738,13023.200624969999,929.1619674300018,53322.46259016 2025-11-28,15:29:00.000,332,11055706,11725,0,1764343739,13022.628038620001,5.4510213600005955,53322.504512880005 2025-11-28,15:29:01.000,332,11055771,11805,0,1764343740,13022.01503440999,1390.943424600002,53322.44861592001 2025-11-28,15:29:02.000,332,11055762,11725,0,1764343741,13021.503074849992,467.10559418999765,53322.42066744 2025-11-28,15:29:03.000,332,11055754,11925,0,1764343742,13020.95743373999,466.9928081100006,53322.5115 2025-11-28,15:29:04.000,332,11055788,11925,0,1764343743,13020.391583700002,466.8306781200008,53322.504512880005 2025-11-28,15:29:05.000,332,11055787,12005,0,1764343744,13019.771843179995,4.8800418300015735,53322.46259016 2025-11-28,15:29:06.000,332,11055741,11805,0,1764343745,13019.185784209993,4.8236487899994245,53322.46259016 2025-11-28,15:29:07.000,332,11055724,12165,0,1764343746,13018.53909844999,4.872992700002214,53322.39271896 2025-11-28,15:29:08.000,332,11055733,11965,0,1764343747,13017.6296966,928.6544300700043,53322.29489928 2025-11-28,15:29:09.000,332,11055731,11845,0,1764343748,13016.713558440002,466.9646115900032,53322.169131120005 2025-11-28,15:29:10.000,332,11055706,11845,0,1764343749,13015.91867385999,5.042171820001386,53322.06432432001 2025-11-28,15:29:11.000,332,11055764,12045,0,1764343750,13015.197888689996,467.0280537600047,53322.071311440006 2025-11-28,15:29:12.000,332,11055788,11845,0,1764343751,13014.308695769992,928.999837440002,53321.98047888 2025-11-28,15:29:13.000,332,11055727,12005,0,1764343752,13013.453184399994,5.408726580004441,53321.84073648 2025-11-28,15:29:14.000,332,11055777,11925,0,1764343753,13012.54378254999,5.6131513500004075,53321.6730456 2025-11-28,15:29:15.000,332,11055698,11645,0,1764343754,13011.957723580002,5.81757612000365,53321.547277440004 2025-11-28,15:29:16.000,332,11055738,11925,0,1764343755,13011.40534615999,5.7682322100008605,53321.49138048001 2025-11-28,15:29:17.000,332,11055750,11925,0,1764343756,13011.075266969994,929.4227852399999,53321.39356080001 2025-11-28,15:29:18.000,332,11055665,11965,0,1764343757,13010.819287189988,5.796428729998297,53321.23984416 2025-11-28,15:29:19.000,332,11055749,11805,0,1764343758,13010.583516339997,5.852821770000446,53321.07215328 2025-11-28,15:29:20.000,332,11055694,12045,0,1764343759,13010.442053829996,5.7682322100008605,53320.91144952 2025-11-28,15:29:21.000,332,11055821,11765,0,1764343760,13010.435317520001,467.4721489500007,53320.74375864 2025-11-28,15:29:22.000,332,11055786,12005,0,1764343761,13010.415108590001,467.3593628700037,53320.611003360005 2025-11-28,15:29:23.000,332,11055732,12005,0,1764343762,13010.341009179996,467.3946085200005,53320.42933824 2025-11-28,15:29:24.000,332,11055739,11725,0,1764343763,13010.367954419991,929.2536061200008,53320.26164736 2025-11-28,15:29:25.000,332,11055724,11805,0,1764343764,13010.421844899996,467.33116634999897,53320.09395648 2025-11-28,15:29:26.000,332,11055749,11805,0,1764343765,13010.516153240002,5.627249609999126,53319.9262656 2025-11-28,15:29:27.000,332,11055764,12085,0,1764343766,13010.745187779998,5.5074144000027445,53319.80748456 2025-11-28,15:29:28.000,332,11055796,11885,0,1764343767,13010.920331839989,467.2888715700028,53319.702677760004 2025-11-28,15:29:29.000,332,11055779,11925,0,1764343768,13011.048321729999,467.3452646099977,53319.52799976001 2025-11-28,15:29:30.000,332,11055754,12085,0,1764343769,13011.18978424,1391.0491615499996,53319.4721028 2025-11-28,15:29:31.000,332,11055715,11885,0,1764343770,13011.10221220999,929.3804904600038,53319.35332176 2025-11-28,15:29:32.000,332,11055794,12085,0,1764343771,13011.33124675,5.690691780000634,53319.367296000004 2025-11-28,15:29:33.000,332,11055791,11685,0,1764343772,13011.789315829992,929.3663921999978,53319.18563088 2025-11-28,15:29:34.000,332,11055801,11805,0,1764343773,13012.34842956,5.493316140004026,53319.220566480006 2025-11-28,15:29:35.000,332,11055734,11845,0,1764343774,13012.873861740001,5.302989629999502,53319.13672104 2025-11-28,15:29:36.000,332,11055660,11725,0,1764343775,13013.284776649998,928.9857391800033,53319.03890136 2025-11-28,15:29:37.000,332,11055805,11845,0,1764343776,13013.877571929996,467.1901837500045,53318.98999152 2025-11-28,15:29:38.000,332,11055765,11925,0,1764343777,13014.658983889989,467.1619872299998,53318.94108168 2025-11-28,15:29:39.000,332,11055776,11725,0,1764343778,13015.521231569997,5.084466600004816,53318.99697864001 2025-11-28,15:29:40.000,332,11055792,12005,0,1764343779,13016.30937984,466.92231680999976,53318.94108168 2025-11-28,15:29:41.000,332,11055694,11925,0,1764343780,13017.036901319989,466.83772725000017,53318.9131332 2025-11-28,15:29:42.000,332,11055733,11765,0,1764343781,13017.777895419997,4.8236487899994245,53318.9480688 2025-11-28,15:29:43.000,332,11055781,11925,0,1764343782,13018.47847165999,928.5557422499987,53319.01794 2025-11-28,15:29:44.000,332,11055854,12005,0,1764343783,13019.057794319997,466.73903943000187,53319.052875600006 2025-11-28,15:29:45.000,332,11055806,11885,0,1764343784,13019.650589599994,466.668548130001,53318.96903016 2025-11-28,15:29:46.000,332,11055799,11845,0,1764343785,13020.310747980002,4.746108359999198,53319.031914240004 2025-11-28,15:29:47.000,332,11055735,11925,0,1764343786,13020.708190269994,928.4923000800045,53319.14370816001 2025-11-28,15:29:48.000,332,11055790,12005,0,1764343787,13020.95743373999,466.6333024800042,53319.19261800001 2025-11-28,15:29:49.000,332,11055665,11765,0,1764343788,13021.233622449996,4.612174890004098,53319.28345056 2025-11-28,15:29:50.000,332,11055802,11765,0,1764343789,13021.846626659993,4.520536199997878,53319.35332176 2025-11-28,15:29:51.000,332,11055787,11645,0,1764343790,13022.44615825,466.39363206000417,53319.44415432 2025-11-28,15:29:52.000,332,11055737,12045,0,1764343791,13022.870545780002,4.710862710002402,53319.66075504 2025-11-28,15:29:53.000,332,11055763,11805,0,1764343792,13023.32187855,4.661518799999612,53319.723639120006 2025-11-28,15:29:54.000,332,11055771,11885,0,1764343793,13023.813629179996,466.5698603100027,53319.90530424 2025-11-28,15:29:55.000,332,11055789,11725,0,1764343794,13024.41316076999,466.52756552999926,53320.07998224001 2025-11-28,15:29:56.000,332,11055727,11965,0,1764343795,13025.059846529992,4.4993888099998,53320.324531440005 2025-11-28,15:29:57.000,332,11055810,12005,0,1764343796,13025.598751329999,4.442995769997651,53320.42235112 2025-11-28,15:29:58.000,332,11055674,11805,0,1764343797,13026.050084099996,1390.1609711700003,53320.65292608001 2025-11-28,15:29:59.000,332,11055753,11725,0,1764343798,13026.420581149992,466.4359268400003,53320.84856544001 2025-11-28,15:30:00.000,332,11055749,11885,0,1764343799,13026.858441299999,466.37953379999817,53321.114076000005 2025-11-28,15:30:01.000,332,11055739,11925,0,1764343800,13027.13463000999,466.4218285800016,53321.26080552 2025-11-28,15:30:02.000,332,11055724,11845,0,1764343801,13027.25588358999,466.2737968500005,53321.55426456 2025-11-28,15:30:03.000,332,11055757,11805,0,1764343802,13027.329982999996,4.13988318000338,53321.784839520005 2025-11-28,15:30:04.000,332,11055798,11765,0,1764343803,13027.2626199,465.85789818000194,53321.987466 2025-11-28,15:30:05.000,332,11055713,12045,0,1764343804,13027.11442107999,465.8297016600045,53322.183105359996 2025-11-28,15:30:06.000,332,11055771,11925,0,1764343805,13026.87191391999,927.6957483900042,53322.41368032 2025-11-28,15:30:07.000,332,11055792,11805,0,1764343806,13026.636143069998,1389.5617951200038,53322.60931968 2025-11-28,15:30:08.000,332,11055768,11885,0,1764343807,13026.292591259997,4.034146229998441,53322.79797192 2025-11-28,15:30:09.000,332,11055712,11965,0,1764343808,13025.85473110999,4.1469323100027395,53323.00059840001 2025-11-28,15:30:10.000,332,11055799,12045,0,1764343809,13025.261935829993,466.2244529399977,53323.1054052 2025-11-28,15:30:11.000,332,11055788,12005,0,1764343810,13024.80386675,4.541683590003231,53323.2800832 2025-11-28,15:30:12.000,332,11055758,11925,0,1764343811,13024.285170879994,4.696764450003684,53323.46873544 2025-11-28,15:30:13.000,332,11055784,12005,0,1764343812,13023.54417678,466.8306781200008,53323.60847784 2025-11-28,15:30:14.000,332,11055672,12045,0,1764343813,13023.025480909993,467.126741580003,53323.76219448 2025-11-28,15:30:15.000,332,11055802,11805,0,1764343814,13022.459630869991,5.620200479999767,53323.86700128001 2025-11-28,15:30:16.000,332,11055807,12045,0,1764343815,13021.846626659993,5.965607850004744,53323.964820960005 2025-11-28,15:30:17.000,332,11055827,11805,0,1764343816,13021.287512930001,468.26870064000104,53324.04167928 2025-11-28,15:30:18.000,332,11055704,12005,0,1764343817,13020.640827169998,930.5013021300038,53324.13949896 2025-11-28,15:30:19.000,332,11055724,11725,0,1764343818,13020.122131299991,7.065272129999357,53324.19539592 2025-11-28,15:30:20.000,332,11055755,11925,0,1764343819,13019.61690804999,7.4459251500011305,53324.23731864 2025-11-28,15:30:21.000,332,11055755,11925,0,1764343820,13019.293565169988,7.8618238199996995,53324.32116408001 2025-11-28,15:30:22.000,332,11055753,12085,0,1764343821,13019.057794319997,931.7137524900027,53324.30718984 2025-11-28,15:30:23.000,332,11055778,11965,0,1764343822,13018.78834192,7.819529040003545,53324.349112560005 2025-11-28,15:30:24.000,332,11055775,11845,0,1764343823,13018.310063909994,7.826578170002904,53324.37706104 2025-11-28,15:30:25.000,332,11055747,11805,0,1764343824,13018.000193649998,1393.481111400004,53324.35609968 2025-11-28,15:30:26.000,332,11055740,11885,0,1764343825,13017.737477559996,1393.2978340199988,53324.39103528001 2025-11-28,15:30:27.000,332,11055825,11805,0,1764343826,13017.575806119996,469.2696771000046,53324.32116408001 2025-11-28,15:30:28.000,332,11055816,12005,0,1764343827,13017.50844302,468.8537784299988,53324.37706104 2025-11-28,15:30:29.000,332,11055703,11605,0,1764343828,13017.771159110001,468.31804455000383,53324.42597088 2025-11-28,15:30:30.000,332,11055768,11845,0,1764343829,13017.953039480002,5.944460459999391,53324.45391936 2025-11-28,15:30:31.000,332,11055776,11845,0,1764343830,13018.027138889993,5.669544390002557,53324.398022400004 2025-11-28,15:30:32.000,332,11055733,11725,0,1764343831,13018.222491879998,5.331186150004214,53324.40500952 2025-11-28,15:30:33.000,332,11055777,11965,0,1764343832,13018.46499904,1390.6050663600035,53324.349112560005 2025-11-28,15:30:34.000,332,11055762,12125,0,1764343833,13018.848968710001,4.633322280002176,53324.37007392001 2025-11-28,15:30:35.000,332,11055771,12125,0,1764343834,13019.185784209993,466.1962564200003,53324.349112560005 2025-11-28,15:30:36.000,332,11055769,11845,0,1764343835,13019.468709229994,465.7874068800011,53324.3630868 2025-11-28,15:30:37.000,332,11055751,11805,0,1764343836,13019.65732590999,465.64642427999934,53324.31417696 2025-11-28,15:30:38.000,332,11055885,12045,0,1764343837,13019.82573366,927.42083232,53324.28622848 2025-11-28,15:30:39.000,332,11055782,11885,0,1764343838,13019.84594259,465.6041295000032,53324.28622848 2025-11-28,15:30:40.000,332,11055840,11845,0,1764343839,13020.074977129996,1389.2798299200003,53324.28622848 2025-11-28,15:30:41.000,332,11055766,11925,0,1764343840,13019.933514619996,465.766259490003,53324.1884088 2025-11-28,15:30:42.000,332,11055798,11685,0,1764343841,13019.994141409996,465.9142912200041,53324.00674368001 2025-11-28,15:30:43.000,332,11055810,11805,0,1764343842,13020.277066429997,466.06937208000454,53324.013730800005 2025-11-28,15:30:44.000,332,11055762,11925,0,1764343843,13020.492628350003,4.365455340004701,53323.964820960005 2025-11-28,15:30:45.000,332,11055697,11885,0,1764343844,13020.452210490002,4.605125760004739,53323.88097552 2025-11-28,15:30:46.000,332,11055753,11965,0,1764343845,13020.573464069988,4.724960970001121,53323.85302704 2025-11-28,15:30:47.000,332,11055783,11725,0,1764343846,13020.802498609999,4.555781850001949,53323.846039920005 2025-11-28,15:30:48.000,332,11055708,11685,0,1764343847,13020.98437898,928.30197357,53323.82507856 2025-11-28,15:30:49.000,332,11055755,12005,0,1764343848,13021.04500577,4.386602730002778,53323.8041172 2025-11-28,15:30:50.000,332,11055764,11885,0,1764343849,13021.132577799995,466.0623229499979,53323.797130080005 2025-11-28,15:30:51.000,332,11055735,12005,0,1764343850,13021.19994089999,4.076441010001872,53323.846039920005 2025-11-28,15:30:52.000,332,11055731,11765,0,1764343851,13021.03826945999,927.7239449100016,53323.8041172 2025-11-28,15:30:53.000,332,11055784,11685,0,1764343852,13020.890070639995,3.9848023200029274,53323.81809144001 2025-11-28,15:30:54.000,332,11055783,11965,0,1764343853,13021.00458791,927.6252570900033,53323.748220240006 2025-11-28,15:30:55.000,332,11055766,12205,0,1764343854,13021.092159939995,3.86496710999927,53323.82507856 2025-11-28,15:30:56.000,332,11055769,11805,0,1764343855,13021.14605042,3.745131900002889,53323.8041172 2025-11-28,15:30:57.000,332,11055778,12045,0,1764343856,13021.381821269992,465.3503608200044,53323.86700128001 2025-11-28,15:30:58.000,332,11055756,12005,0,1764343857,13021.738845699998,465.13183779000246,53323.8739884 2025-11-28,15:30:59.000,332,11055716,12045,0,1764343858,13021.97461654999,3.0402189000014914,53323.964820960005 2025-11-28,15:31:00.000,332,11055782,11925,0,1764343859,13022.01503440999,2.976776729999983,53324.083602000006 2025-11-28,15:31:01.000,332,11055803,12005,0,1764343860,13022.31816835999,926.828705400003,53324.083602000006 2025-11-28,15:31:02.000,332,11055740,11845,0,1764343861,13022.587620760001,464.9344621499986,53324.132511840005 2025-11-28,15:31:03.000,332,11055752,12005,0,1764343862,13022.789710060002,3.167103240004508,53324.28622848 2025-11-28,15:31:04.000,332,11055797,12005,0,1764343863,13023.032217219989,465.16708343999926,53324.398022400004 2025-11-28,15:31:05.000,332,11055783,11645,0,1764343864,13023.33535116999,465.4560977700021,53324.48186784 2025-11-28,15:31:06.000,332,11055772,11765,0,1764343865,13023.61827618999,465.6816699300034,53324.59366176 2025-11-28,15:31:07.000,332,11055764,11965,0,1764343866,13023.847310730001,465.9424877400015,53324.74737840001 2025-11-28,15:31:08.000,332,11055813,11965,0,1764343867,13024.244753019993,466.14691251000477,53324.90808216 2025-11-28,15:31:09.000,332,11055742,11805,0,1764343868,13024.60177745,466.23150207000435,53325.13167000001 2025-11-28,15:31:10.000,332,11055768,12005,0,1764343869,13024.77692150999,466.35133728000073,53325.33429648 2025-11-28,15:31:11.000,332,11055728,11885,0,1764343870,13024.9049114,4.689715320004325,53325.54391008001 2025-11-28,15:31:12.000,332,11055794,11885,0,1764343871,13025.181100109992,466.7319903000025,53325.67666536 2025-11-28,15:31:13.000,332,11055715,11925,0,1764343872,13025.437079889998,928.8095109300048,53325.90025320001 2025-11-28,15:31:14.000,332,11055639,11885,0,1764343873,13025.544860849994,467.0421520200034,53326.15178952 2025-11-28,15:31:15.000,332,11055694,12085,0,1764343874,13025.61222394999,5.387579189999087,53326.28454480001 2025-11-28,15:31:16.000,332,11055685,11845,0,1764343875,13025.67958705,5.634298739998485,53326.5640296 2025-11-28,15:31:17.000,332,11055763,11805,0,1764343876,13025.639169189999,467.7188685000001,53326.73172048 2025-11-28,15:31:18.000,332,11055761,11845,0,1764343877,13025.416870959998,6.198229139998148,53326.96928256 2025-11-28,15:31:19.000,332,11055745,12085,0,1764343878,13025.234990589997,6.494292600000335,53327.09505072001 2025-11-28,15:31:20.000,332,11055708,11885,0,1764343879,13025.019428669992,468.62820627000474,53327.29069008001 2025-11-28,15:31:21.000,332,11055705,11845,0,1764343880,13024.749976269995,930.78326733,53327.36056128001 2025-11-28,15:31:22.000,332,11055742,11965,0,1764343881,13024.460314939999,468.95246625000436,53327.535239280005 2025-11-28,15:31:23.000,332,11055709,11845,0,1764343882,13024.305379809994,930.910151670003,53327.72389152001 2025-11-28,15:31:24.000,332,11055741,12005,0,1764343883,13024.143708369993,469.0441049400033,53327.81472408001 2025-11-28,15:31:25.000,332,11055698,12005,0,1764343884,13023.995509549997,930.910151670003,53327.926518 2025-11-28,15:31:26.000,332,11055723,11805,0,1764343885,13023.988773240002,7.065272129999357,53328.04529904 2025-11-28,15:31:27.000,332,11055755,11845,0,1764343886,13024.197598849998,468.9454171199977,53328.12914448001 2025-11-28,15:31:28.000,332,11055701,12125,0,1764343887,13024.386215529994,468.7691888699992,53328.21997704 2025-11-28,15:31:29.000,332,11055752,12005,0,1764343888,13024.55462327999,6.903142139999545,53328.33177096 2025-11-28,15:31:30.000,332,11055690,12045,0,1764343889,13024.749976269995,6.910191269998904,53328.471513360004 2025-11-28,15:31:31.000,332,11055711,12045,0,1764343890,13025.086791770002,469.00885928999924,53328.57632016 2025-11-28,15:31:32.000,332,11055750,11885,0,1764343891,13025.504442989994,7.241500379997888,53328.75099816001 2025-11-28,15:31:33.000,332,11055682,12125,0,1764343892,13025.787368009995,469.1780384099984,53328.89074056 2025-11-28,15:31:34.000,332,11055677,11765,0,1764343893,13025.969248379995,7.368384720000904,53329.044457200005 2025-11-28,15:31:35.000,332,11055742,12045,0,1764343894,13025.96251207,7.255598640003882,53329.2191352 2025-11-28,15:31:36.000,332,11055767,11765,0,1764343895,13025.639169189999,469.2132840600025,53329.33791624 2025-11-28,15:31:37.000,332,11055725,12005,0,1764343896,13025.187836420002,7.699693829999887,53329.40778744 2025-11-28,15:31:38.000,332,11055636,11685,0,1764343897,13025.032901289997,7.9675607700046385,53329.51958136001 2025-11-28,15:31:39.000,332,11055731,11685,0,1764343898,13024.88470247,8.108543369999097,53329.6034268 2025-11-28,15:31:40.000,332,11055715,12005,0,1764343899,13024.568095899995,470.15081835000456,53329.63836240001 2025-11-28,15:31:41.000,332,11055712,11845,0,1764343900,13024.47378755999,8.355262919998495,53329.63836240001 2025-11-28,15:31:42.000,332,11055636,11685,0,1764343901,13024.628722689995,931.9886685599995,53329.666310880006 2025-11-28,15:31:43.000,332,11055738,11845,0,1764343902,13024.925120330001,469.97459009999875,53329.69425936 2025-11-28,15:31:44.000,332,11055753,11885,0,1764343903,13025.329298930003,7.974609900003998,53329.7431692 2025-11-28,15:31:45.000,332,11055713,12125,0,1764343904,13025.787368009995,931.5657207600016,53329.80605328001 2025-11-28,15:31:46.000,332,11055672,11765,0,1764343905,13026.353218049997,469.4388562200038,53329.82701464001 2025-11-28,15:31:47.000,332,11055738,12045,0,1764343906,13026.770869269989,7.382482979999622,53329.86195024 2025-11-28,15:31:48.000,332,11055648,12005,0,1764343907,13027.329982999996,7.4459251500011305,53329.88989872 2025-11-28,15:31:49.000,332,11055700,11725,0,1764343908,13027.788052079988,469.29787362000206,53329.87592448001 2025-11-28,15:31:50.000,332,11055777,11565,0,1764343909,13028.145076509994,469.31902101000014,53329.980731280004 2025-11-28,15:31:51.000,332,11055666,11605,0,1764343910,13028.39431997999,931.3401486000002,53330.0575896 2025-11-28,15:31:52.000,332,11055647,11925,0,1764343911,13028.569464039996,7.685595570001169,53330.12047368001 2025-11-28,15:31:53.000,332,11055688,11725,0,1764343912,13028.636827139992,469.6362318600004,53330.20431912 2025-11-28,15:31:54.000,332,11055685,11525,0,1764343913,13028.603145590001,8.016904680000152,53330.23925472001 2025-11-28,15:31:55.000,332,11055666,12045,0,1764343914,13028.576200349991,932.0380124700023,53330.34406152 2025-11-28,15:31:56.000,332,11055746,11805,0,1764343915,13028.562727730001,932.2353881099989,53330.434894080005 2025-11-28,15:31:57.000,332,11055729,11805,0,1764343916,13028.52230987,932.3270267999978,53330.45585544001 2025-11-28,15:31:58.000,332,11055654,11725,0,1764343917,13028.555991419991,932.3270267999978,53330.483803920004 2025-11-28,15:31:59.000,332,11055679,11765,0,1764343918,13028.603145590001,8.54558943000302,53330.54668800001 2025-11-28,15:32:00.000,332,11055723,11805,0,1764343919,13028.650299759996,8.418705090000003,53330.59559784001 2025-11-28,15:32:01.000,332,11055643,11765,0,1764343920,13028.731135479997,932.0944055100044,53330.67944328 2025-11-28,15:32:02.000,332,11055694,11965,0,1764343921,13028.859125369992,932.1155529000025,53330.73534024 2025-11-28,15:32:03.000,332,11055714,11645,0,1764343922,13028.919752159993,470.1578674800039,53330.770275840005 2025-11-28,15:32:04.000,332,11055681,11765,0,1764343923,13028.987115260003,931.9463737800033,53330.79822432 2025-11-28,15:32:05.000,332,11055739,11925,0,1764343924,13028.933224779998,469.9534427100007,53330.896044 2025-11-28,15:32:06.000,332,11055703,11845,0,1764343925,13028.865861680002,8.016904680000152,53330.986876560004 2025-11-28,15:32:07.000,332,11055761,11885,0,1764343926,13028.670508689996,931.7489981399995,53330.95194096001 2025-11-28,15:32:08.000,332,11055758,12005,0,1764343927,13028.488628319996,931.939324650004,53331.04277352 2025-11-28,15:32:09.000,332,11055671,12005,0,1764343928,13028.19896699,470.27065356000094,53331.11264472 2025-11-28,15:32:10.000,332,11055658,11805,0,1764343929,13027.740897909993,932.3340759300045,53331.16155456 2025-11-28,15:32:11.000,332,11055682,11725,0,1764343930,13027.09421214999,8.869849410002644,53331.175528800006 2025-11-28,15:32:12.000,332,11055718,11765,0,1764343931,13026.454262699997,471.1095000300047,53331.21745152001 2025-11-28,15:32:13.000,332,11055720,11885,0,1764343932,13025.847994799995,933.2927576100046,53331.224438640005 2025-11-28,15:32:14.000,332,11055702,12125,0,1764343933,13025.275408449997,933.539477160004,53331.16155456 2025-11-28,15:32:15.000,332,11055716,11725,0,1764343934,13024.830811989996,1395.5535556200048,53331.18950304 2025-11-28,15:32:16.000,332,11055734,11885,0,1764343935,13024.359270289999,1395.5394573599988,53331.18251592 2025-11-28,15:32:17.000,332,11055710,11925,0,1764343936,13023.975300619997,9.793285439998726,53331.154567440004 2025-11-28,15:32:18.000,332,11055725,11885,0,1764343937,13023.66543036,9.617057190000196,53331.08469624 2025-11-28,15:32:19.000,332,11055762,11925,0,1764343938,13023.43639581999,471.3703178400028,53331.04976064001 2025-11-28,15:32:20.000,332,11055744,11725,0,1764343939,13023.31514223999,471.32097393000004,53330.94495384 2025-11-28,15:32:21.000,332,11055799,12045,0,1764343940,13023.33535116999,9.278698950001854,53330.88206976001 2025-11-28,15:32:22.000,332,11055675,12005,0,1764343941,13023.34208748,470.95441917000426,53330.94495384 2025-11-28,15:32:23.000,332,11055717,11645,0,1764343942,13023.429659509995,932.6653850400035,53330.86809552 2025-11-28,15:32:24.000,332,11055729,11885,0,1764343943,13023.39597795999,1394.587824809998,53330.79822432 2025-11-28,15:32:25.000,332,11055697,12165,0,1764343944,13023.267988069994,8.989684619999025,53330.77726296 2025-11-28,15:32:26.000,332,11055760,12005,0,1764343945,13023.099580319998,470.92622264999954,53330.770275840005 2025-11-28,15:32:27.000,332,11055775,11765,0,1764343946,13022.708874340002,932.9966941500024,53330.67944328 2025-11-28,15:32:28.000,332,11055719,11765,0,1764343947,13022.432685629996,9.567713280004682,53330.62354632001 2025-11-28,15:32:29.000,332,11055685,11485,0,1764343948,13022.24406895,9.736892400003853,53330.62354632001 2025-11-28,15:32:30.000,332,11055706,11725,0,1764343949,13021.893780829989,10.054103250004118,53330.49079104 2025-11-28,15:32:31.000,332,11055719,11925,0,1764343950,13021.705164149993,10.505247569999483,53330.42790696001 2025-11-28,15:32:32.000,332,11055764,12005,0,1764343951,13021.644537359993,472.6109647199992,53330.42790696001 2025-11-28,15:32:33.000,332,11055740,12045,0,1764343952,13021.449184370002,472.59686646000046,53330.37899712001 2025-11-28,15:32:34.000,332,11055617,12005,0,1764343953,13021.375084959996,472.5263751599996,53330.27419032 2025-11-28,15:32:35.000,332,11055700,11805,0,1764343954,13021.17973196999,10.462952790003328,53330.169383520006 2025-11-28,15:32:36.000,332,11055708,11645,0,1764343955,13021.12584149,10.329019320000953,53330.11348656001 2025-11-28,15:32:37.000,332,11055729,11725,0,1764343956,13021.388557580001,472.0470343199995,53329.97374416001 2025-11-28,15:32:38.000,332,11055746,11925,0,1764343957,13021.826417729993,9.94131716999982,53329.86195024 2025-11-28,15:32:39.000,332,11055627,11765,0,1764343958,13022.32490467,9.786236309999367,53329.78509192001 2025-11-28,15:32:40.000,332,11055714,11805,0,1764343959,13022.648247550002,1395.5112608400013,53329.62438816 2025-11-28,15:32:41.000,332,11055807,11885,0,1764343960,13023.052426149989,471.7721182500027,53329.62438816 2025-11-28,15:32:42.000,332,11055739,11845,0,1764343961,13023.389241649995,9.870825869998953,53329.547529840005 2025-11-28,15:32:43.000,332,11055655,11605,0,1764343962,13023.409450579995,9.863776739999594,53329.498620000006 2025-11-28,15:32:44.000,332,11055677,11805,0,1764343963,13023.28146069,471.9694938899993,53329.50560712 2025-11-28,15:32:45.000,332,11055698,11645,0,1764343964,13022.796446369997,472.1175256200004,53329.47067152001 2025-11-28,15:32:46.000,332,11055683,11885,0,1764343965,13022.1430243,472.33604865000234,53329.428748800005 2025-11-28,15:32:47.000,332,11055714,11765,0,1764343966,13021.577174259997,472.69555427999876,53329.330929120006 2025-11-28,15:32:48.000,332,11055665,12005,0,1764343967,13021.011324219995,11.16081665999809,53329.26804504 2025-11-28,15:32:49.000,332,11055721,12045,0,1764343968,13020.607145619993,935.34405444,53329.093367040005 2025-11-28,15:32:50.000,332,11055762,11965,0,1764343969,13020.398320009997,1859.3933587499996,53329.03747008001 2025-11-28,15:32:51.000,332,11055787,11805,0,1764343970,13020.472419420003,473.69653074000234,53328.84183072 2025-11-28,15:32:52.000,332,11055745,11805,0,1764343971,13020.728399199994,11.661304890003521,53328.71606256 2025-11-28,15:32:53.000,332,11055781,12005,0,1764343972,13021.031533149995,11.590813590002654,53328.590294400004 2025-11-28,15:32:54.000,332,11055734,11725,0,1764343973,13021.422239129992,473.3793198900021,53328.450552 2025-11-28,15:32:55.000,332,11055729,11885,0,1764343974,13021.988089169994,473.30177946000185,53328.35971944 2025-11-28,15:32:56.000,332,11055724,11725,0,1764343975,13022.601093379992,473.1114529500046,53328.26189976 2025-11-28,15:32:57.000,332,11055758,11965,0,1764343976,13023.241042829999,11.174914920004085,53328.108183120006 2025-11-28,15:32:58.000,332,11055681,11885,0,1764343977,13023.860783349992,11.189013180002803,53328.0662604 2025-11-28,15:32:59.000,332,11055732,11805,0,1764343978,13024.298643499998,473.02686338999774,53328.12215736 2025-11-28,15:33:00.000,332,11055746,11845,0,1764343979,13024.68261317,11.189013180002803,53328.07324752 2025-11-28,15:33:01.000,332,11055706,12165,0,1764343980,13024.857757229991,473.25243554999906,53328.07324752 2025-11-28,15:33:02.000,332,11055717,11805,0,1764343981,13024.972274499996,11.548518809999223,53328.17805432001 2025-11-28,15:33:03.000,332,11055622,11565,0,1764343982,13024.992483429996,11.745894450003107,53328.108183120006 2025-11-28,15:33:04.000,332,11055723,11765,0,1764343983,13024.999219739992,12.105400079999526,53328.18504144 2025-11-28,15:33:05.000,332,11055765,11765,0,1764343984,13024.88470247,12.408512670001073,53328.108183120006 2025-11-28,15:33:06.000,332,11055694,11605,0,1764343985,13024.73650364999,474.4930824300027,53328.12215736 2025-11-28,15:33:07.000,332,11055764,11805,0,1764343986,13024.7028221,474.76094937000016,53328.07324752 2025-11-28,15:33:08.000,332,11055742,11925,0,1764343987,13024.83754829999,12.986541329999454,53328.087221760004 2025-11-28,15:33:09.000,332,11055738,11885,0,1764343988,13024.891438779996,475.02881630999764,53328.10119600001 2025-11-28,15:33:10.000,332,11055757,11805,0,1764343989,13025.053110219997,475.09225847999915,53328.07324752 2025-11-28,15:33:11.000,332,11055708,11965,0,1764343990,13025.248463210002,936.9865017300035,53327.98241496001 2025-11-28,15:33:12.000,332,11055788,11645,0,1764343991,13025.511179299989,474.9371776199987,53328.01735056 2025-11-28,15:33:13.000,332,11055711,11885,0,1764343992,13025.847994799995,1398.64812369,53328.038311920005 2025-11-28,15:33:14.000,332,11055684,12125,0,1764343993,13026.157865059991,474.66226155000186,53328.00337632 2025-11-28,15:33:15.000,332,11055718,11725,0,1764343994,13026.420581149992,474.4860333000033,53327.989402080006 2025-11-28,15:33:16.000,332,11055719,11645,0,1764343995,13026.663088309993,474.35209983000095,53327.96145360001 2025-11-28,15:33:17.000,332,11055721,12045,0,1764343996,13026.622670449993,474.2181663599986,53327.919530880004 2025-11-28,15:33:18.000,332,11055703,11925,0,1764343997,13026.454262699997,936.1829009100038,53327.89158240001 2025-11-28,15:33:19.000,332,11055776,12045,0,1764343998,13026.339745429992,12.359168759998283,53327.870621040005 2025-11-28,15:33:20.000,332,11055728,11805,0,1764343999,13026.205019230001,474.2463628800033,53327.87760816 2025-11-28,15:33:21.000,332,11055745,11645,0,1764344000,13026.077029339991,12.338021370000206,53327.79376272001 2025-11-28,15:33:22.000,332,11055749,11845,0,1764344001,13025.787368009995,12.225235290003184,53327.76581424001 2025-11-28,15:33:23.000,332,11055703,11805,0,1764344002,13025.356244169998,474.260461140002,53327.70991728 2025-11-28,15:33:24.000,332,11055725,11965,0,1764344003,13025.174363799997,474.4578367799986,53327.59113624 2025-11-28,15:33:25.000,332,11055798,11645,0,1764344004,13024.965538190001,12.704576130003261,53327.50030368 2025-11-28,15:33:26.000,332,11055727,11805,0,1764344005,13024.669140549995,12.83850959999836,53327.465368080004 2025-11-28,15:33:27.000,332,11055752,11765,0,1764344006,13024.487260179994,13.007688720004808,53327.34658704 2025-11-28,15:33:28.000,332,11055737,11725,0,1764344007,13024.399688149999,474.9794724000021,53327.33959992001 2025-11-28,15:33:29.000,332,11055697,11965,0,1764344008,13024.332325049989,13.148671319999266,53327.31165144001 2025-11-28,15:33:30.000,332,11055762,11965,0,1764344009,13024.258225639998,937.014698250001,53327.18588328 2025-11-28,15:33:31.000,332,11055755,11845,0,1764344010,13024.291907189989,474.9865215300015,53327.0181924 2025-11-28,15:33:32.000,332,11055764,11765,0,1764344011,13024.217807779998,474.8525880599991,53327.00421816001 2025-11-28,15:33:33.000,332,11055727,11845,0,1764344012,13024.089817890002,12.824411339999642,53326.92735984001 2025-11-28,15:33:34.000,332,11055790,11845,0,1764344013,13023.968564310002,474.66226155000186,53326.85050152 2025-11-28,15:33:35.000,332,11055724,11805,0,1764344014,13023.813629179996,936.4225713300038,53326.766656080006 2025-11-28,15:33:36.000,332,11055790,11805,0,1764344015,13023.6250125,474.3943946100044,53326.65486216 2025-11-28,15:33:37.000,332,11055793,11845,0,1764344016,13023.490286299995,12.30982485000277,53326.58499096 2025-11-28,15:33:38.000,332,11055770,11645,0,1764344017,13023.31514223999,474.0278398500013,53326.55704248 2025-11-28,15:33:39.000,332,11055737,11725,0,1764344018,13022.904227329993,12.0278596499993,53326.41730008 2025-11-28,15:33:40.000,332,11055736,11925,0,1764344019,13022.614565999997,473.95734855000046,53326.34044176 2025-11-28,15:33:41.000,332,11055765,11805,0,1764344020,13022.37879514999,473.92210290000367,53326.20069936 2025-11-28,15:33:42.000,332,11055714,11965,0,1764344021,13022.20365109,11.858680530000129,53326.03300848 2025-11-28,15:33:43.000,332,11055850,11685,0,1764344022,13022.01503440999,473.7035798700017,53325.94916304001 2025-11-28,15:33:44.000,332,11055738,11685,0,1764344023,13021.988089169994,935.4286439999996,53325.788459280004 2025-11-28,15:33:45.000,332,11055724,11925,0,1764344024,13021.658009979998,473.2101407700029,53325.68365248001 2025-11-28,15:33:46.000,332,11055759,12005,0,1764344025,13021.348139720001,473.0621090400018,53325.522948720005 2025-11-28,15:33:47.000,332,11055676,11845,0,1764344026,13021.112368869995,934.9070083800034,53325.2714124 2025-11-28,15:33:48.000,332,11055719,11845,0,1764344027,13020.991115289995,472.8012912300037,53325.12468288 2025-11-28,15:33:49.000,332,11055756,11645,0,1764344028,13020.970906359995,10.744917989999522,53324.94301776001 2025-11-28,15:33:50.000,332,11055709,11565,0,1764344029,13020.90354326,10.512296699998842,53324.74737840001 2025-11-28,15:33:51.000,332,11055669,11845,0,1764344030,13020.809234919994,934.1809479900039,53324.54475192 2025-11-28,15:33:52.000,332,11055641,11565,0,1764344031,13020.735135509989,472.06818171000486,53324.398022400004 2025-11-28,15:33:53.000,332,11055721,11845,0,1764344032,13020.546518829993,471.8355604200042,53324.26526712 2025-11-28,15:33:54.000,332,11055776,12005,0,1764344033,13020.290539050002,1395.4055238900037,53324.09757624 2025-11-28,15:33:55.000,332,11055736,11805,0,1764344034,13020.162549159992,471.3703178400028,53323.97180808 2025-11-28,15:33:56.000,332,11055735,11645,0,1764344035,13019.94025092999,9.095421570003964,53323.79014296001 2025-11-28,15:33:57.000,332,11055724,11725,0,1764344036,13019.70448008,9.067225049999251,53323.524632399996 2025-11-28,15:33:58.000,332,11055792,11805,0,1764344037,13019.502390779999,470.7711417899991,53323.37790288 2025-11-28,15:33:59.000,332,11055696,11845,0,1764344038,13019.307037789993,8.601982469997893,53323.23816048001 2025-11-28,15:34:00.000,332,11055692,11765,0,1764344039,13019.064530629992,8.362312049997854,53322.99361128 2025-11-28,15:34:01.000,332,11055755,11685,0,1764344040,13018.902859189991,8.08034685000166,53322.73508784001 2025-11-28,15:34:02.000,332,11055706,11725,0,1764344041,13018.72771513,7.833627300002263,53322.59534544001 2025-11-28,15:34:03.000,332,11055693,12005,0,1764344042,13018.592988929995,7.467072539999208,53322.39970608001 2025-11-28,15:34:04.000,332,11055726,11845,0,1764344043,13018.512153209995,931.0793307900021,53322.17611824 2025-11-28,15:34:05.000,332,11055725,11845,0,1764344044,13018.451526419994,7.262647770003241,53322.00842736 2025-11-28,15:34:06.000,332,11055708,11885,0,1764344045,13018.42458118,469.08639971999946,53321.79182664 2025-11-28,15:34:07.000,332,11055629,11725,0,1764344046,13018.114710919988,7.107566910002788,53321.59618728 2025-11-28,15:34:08.000,332,11055660,11925,0,1764344047,13017.899148999997,7.107566910002788,53321.498367600005 2025-11-28,15:34:09.000,332,11055742,11765,0,1764344048,13017.798104349997,468.80443452000327,53321.19093432 2025-11-28,15:34:10.000,332,11055715,11925,0,1764344049,13017.636432909996,930.4942530000044,53321.01625632001 2025-11-28,15:34:11.000,332,11055768,11685,0,1764344050,13017.32656265,1392.4589875500023,53320.84856544001 2025-11-28,15:34:12.000,332,11055598,11765,0,1764344051,13016.828075709993,6.910191269998904,53320.6249776 2025-11-28,15:34:13.000,332,11055740,11885,0,1764344052,13016.558623309997,1392.5647245,53320.47824808 2025-11-28,15:34:14.000,332,11055818,11605,0,1764344053,13016.32285245999,6.952486050002335,53320.23369888 2025-11-28,15:34:15.000,332,11055676,11685,0,1764344054,13015.911937549994,468.92426972999965,53320.066008 2025-11-28,15:34:16.000,332,11055706,11765,0,1764344055,13015.487550019992,468.92426972999965,53319.870368640004 2025-11-28,15:34:17.000,332,11055702,11605,0,1764344056,13015.325878579992,6.952486050002335,53319.63979368 2025-11-28,15:34:18.000,332,11055729,11925,0,1764344057,13015.177679759996,6.896093010000186,53319.437167200005 2025-11-28,15:34:19.000,332,11055650,11725,0,1764344058,13014.995799389995,6.8678964900027495,53319.25550208 2025-11-28,15:34:20.000,332,11055657,11685,0,1764344059,13014.88128211999,468.7832871299979,53319.03890136 2025-11-28,15:34:21.000,332,11055621,12045,0,1764344060,13014.96885415,1392.303906690002,53318.90614608001 2025-11-28,15:34:22.000,332,11055674,11925,0,1764344061,13015.0698988,6.487243470000976,53318.61967416001 2025-11-28,15:34:23.000,332,11055717,11965,0,1764344062,13015.204624999991,929.9726173800009,53318.528841600004 2025-11-28,15:34:24.000,332,11055745,11685,0,1764344063,13015.265251789991,467.6695245900046,53318.39608632 2025-11-28,15:34:25.000,332,11055734,11645,0,1764344064,13015.554913120002,929.204262209998,53318.27730528 2025-11-28,15:34:26.000,332,11055730,11845,0,1764344065,13015.810892899994,5.162007029997767,53318.10262728 2025-11-28,15:34:27.000,332,11055707,11885,0,1764344066,13015.932146479994,928.7037739799998,53317.976859120005 2025-11-28,15:34:28.000,332,11055652,11805,0,1764344067,13016.18138994999,928.4147596500043,53317.830129600006 2025-11-28,15:34:29.000,332,11055750,12085,0,1764344068,13016.396951869996,4.442995769997651,53317.809168240005 2025-11-28,15:34:30.000,332,11055734,12165,0,1764344069,13016.578832239997,465.87199644000066,53317.66942584 2025-11-28,15:34:31.000,332,11055703,11805,0,1764344070,13016.733767370002,3.6605423400033033,53317.57859328 2025-11-28,15:34:32.000,332,11055694,11885,0,1764344071,13016.834812020003,927.1811619,53317.45282512 2025-11-28,15:34:33.000,332,11055681,11765,0,1764344072,13017.009956079994,465.195279960004,53317.50872208 2025-11-28,15:34:34.000,332,11055808,11845,0,1764344073,13016.996483459989,3.1600541099978727,53317.38295392 2025-11-28,15:34:35.000,332,11055750,11805,0,1764344074,13016.935856669988,2.9979241199980606,53317.29910848001 2025-11-28,15:34:36.000,332,11055763,12045,0,1764344075,13016.855020950003,464.88511824000307,53317.2362244 2025-11-28,15:34:37.000,332,11055707,11765,0,1764344076,13016.787657849993,3.0472680300008506,53317.159366080006 2025-11-28,15:34:38.000,332,11055720,12005,0,1764344077,13016.794394160002,2.962678470001265,53317.13141760001 2025-11-28,15:34:39.000,332,11055731,11685,0,1764344078,13016.848284639993,464.9133147600005,53316.921804000005 2025-11-28,15:34:40.000,332,11055736,11805,0,1764344079,13016.807866779993,3.237594539998099,53316.921804000005 2025-11-28,15:34:41.000,332,11055676,11725,0,1764344080,13016.774185230002,465.20232909000333,53316.85891992 2025-11-28,15:34:42.000,332,11055748,11725,0,1764344081,13016.834812020003,3.2939875800002483,53316.754113120005 2025-11-28,15:34:43.000,332,11055676,12005,0,1764344082,13016.969538219993,465.0613464900016,53316.71917752 2025-11-28,15:34:44.000,332,11055769,12005,0,1764344083,13016.895438809988,926.8639510499997,53316.656293440006 2025-11-28,15:34:45.000,332,11055758,11805,0,1764344084,13016.881966189998,464.99085519000073,53316.572448 2025-11-28,15:34:46.000,332,11055745,11765,0,1764344085,13016.787657849993,1388.5326221400028,53316.48161544001 2025-11-28,15:34:47.000,332,11055742,12005,0,1764344086,13016.875229879988,2.701860660003149,53316.41174424001 2025-11-28,15:34:48.000,332,11055725,12085,0,1764344087,13017.030165009994,464.34938436000084,53316.34187304001 2025-11-28,15:34:49.000,332,11055817,11805,0,1764344088,13017.26593586,926.0462519700013,53316.23706624 2025-11-28,15:34:50.000,332,11055751,11685,0,1764344089,13017.353507889995,1387.693775669999,53316.202130640006 2025-11-28,15:34:51.000,332,11055714,11845,0,1764344090,13017.515179329996,463.75725744000374,53316.14623368001 2025-11-28,15:34:52.000,332,11055727,12005,0,1764344091,13017.757686489997,925.3906828800027,53316.153220800006 2025-11-28,15:34:53.000,332,11055761,11725,0,1764344092,13018.081029369998,925.1721598500008,53316.083349600005 2025-11-28,15:34:54.000,332,11055816,11885,0,1764344093,13018.43805379999,1386.7773887700023,53316.1182852 2025-11-28,15:34:55.000,332,11055744,11885,0,1764344094,13018.5054169,1848.6081898499979,53316.13924656 2025-11-28,15:34:56.000,332,11055716,12005,0,1764344095,13018.58625262,1.073511629998393,53316.04142688 2025-11-28,15:34:57.000,332,11055813,11645,0,1764344096,13018.64687941,1.0453151100009563,53316.06238824 2025-11-28,15:34:58.000,332,11055747,11965,0,1764344097,13018.862441329991,1.0946590200037463,53316.132259440004 2025-11-28,15:34:59.000,332,11055761,11805,0,1764344098,13018.983694909992,463.10168834999786,53316.034439760006 2025-11-28,15:35:00.000,332,11055785,12085,0,1764344099,13019.125157419992,1.341378570003144,53315.985529920006 2025-11-28,15:35:01.000,332,11055721,11885,0,1764344100,13019.367664579993,1.2779364000016358,53316.10431096001 2025-11-28,15:35:02.000,332,11055735,11885,0,1764344101,13019.55628125999,924.8831455199979,53316.153220800006 2025-11-28,15:35:03.000,332,11055750,11885,0,1764344102,13019.812261039995,1.3061329199990723,53316.16020792 2025-11-28,15:35:04.000,332,11055707,12085,0,1764344103,13020.014350339996,463.3061131200011,53316.23706624 2025-11-28,15:35:05.000,332,11055721,11885,0,1764344104,13020.263593809992,463.2920148600024,53316.251040480005 2025-11-28,15:35:06.000,332,11055771,11765,0,1764344105,13020.317484289997,1.6938350700002047,53316.369821520006 2025-11-28,15:35:07.000,332,11055717,11725,0,1764344106,13020.283802739992,1.8277685400025803,53316.43969272001 2025-11-28,15:35:08.000,332,11055763,11845,0,1764344107,13020.317484289997,1.8418668000012985,53316.42571848 2025-11-28,15:35:09.000,332,11055761,11845,0,1764344108,13020.243384879992,1.8841615800047293,53316.418731360005 2025-11-28,15:35:10.000,332,11055702,11965,0,1764344109,13020.209703330002,463.83479787000397,53316.48161544001 2025-11-28,15:35:11.000,332,11055729,11685,0,1764344110,13020.169285470001,463.80660134999926,53316.54449952 2025-11-28,15:35:12.000,332,11055751,11965,0,1764344111,13020.189494400001,463.820699609998,53316.537512400006 2025-11-28,15:35:13.000,332,11055803,11725,0,1764344112,13020.223175949992,2.2084215600043535,53316.60738360001 2025-11-28,15:35:14.000,332,11055716,11885,0,1764344113,13020.135603919996,2.384649810002884,53316.69122904 2025-11-28,15:35:15.000,332,11055722,11845,0,1764344114,13019.90656938,2.441042849997757,53316.74013888 2025-11-28,15:35:16.000,332,11055749,11805,0,1764344115,13019.85941520999,2.4057972000009613,53316.74712600001 2025-11-28,15:35:17.000,332,11055784,11485,0,1764344116,13020.02782296,2.3071093800026574,53316.7820616 2025-11-28,15:35:18.000,332,11055681,11845,0,1764344117,13020.236648569997,1387.7642669699999,53316.87988128 2025-11-28,15:35:19.000,332,11055739,11845,0,1764344118,13020.526309899993,2.025144179999188,53316.91481688001 2025-11-28,15:35:20.000,332,11055746,11845,0,1764344119,13020.687981339994,463.80660134999926,53316.99866232 2025-11-28,15:35:21.000,332,11055664,11765,0,1764344120,13020.85638908999,1387.5316456799992,53317.040585040006 2025-11-28,15:35:22.000,332,11055776,11765,0,1764344121,13021.15952303999,1.9053089700028067,53317.12443048 2025-11-28,15:35:23.000,332,11055733,11965,0,1764344122,13021.523283779992,463.7361100499984,53317.1663532 2025-11-28,15:35:24.000,332,11055773,11805,0,1764344123,13021.718636769998,463.90528917000483,53317.29910848001 2025-11-28,15:35:25.000,332,11055703,11645,0,1764344124,13021.846626659993,463.87004352000076,53317.32006984001 2025-11-28,15:35:26.000,332,11055691,11925,0,1764344125,13022.06218858,925.5387146100038,53317.375966800006 2025-11-28,15:35:27.000,332,11055760,11925,0,1764344126,13022.1430243,1.8559650600000168,53317.494747840006 2025-11-28,15:35:28.000,332,11055730,11805,0,1764344127,13022.18344216,1.9898985300023924,53317.59955464 2025-11-28,15:35:29.000,332,11055804,12005,0,1764344128,13022.09587012999,1.968751140004315,53317.62750312 2025-11-28,15:35:30.000,332,11055731,11765,0,1764344129,13022.021770719999,1.870063319998735,53317.70436144001 2025-11-28,15:35:31.000,332,11055784,12085,0,1764344130,13022.06218858,463.70791353000095,53317.78820688 2025-11-28,15:35:32.000,332,11055706,12045,0,1764344131,13022.149760609995,463.85594526000204,53317.83711672 2025-11-28,15:35:33.000,332,11055693,11885,0,1764344132,13021.99482547999,463.9969278600038,53317.88602656 2025-11-28,15:35:34.000,332,11055777,11805,0,1764344133,13021.806208799993,463.9616822099997,53317.9349364 2025-11-28,15:35:35.000,332,11055685,11805,0,1764344134,13021.873571899989,925.8488763300047,53318.046730320006 2025-11-28,15:35:36.000,332,11055768,11925,0,1764344135,13022.028507029994,2.0533407000039006,53318.06769168001 2025-11-28,15:35:37.000,332,11055747,11845,0,1764344136,13022.13628798999,925.7783850300038,53318.13756288001 2025-11-28,15:35:38.000,332,11055725,11805,0,1764344137,13022.31816835999,2.0110459200004698,53318.18647272001 2025-11-28,15:35:39.000,332,11055752,11805,0,1764344138,13022.742555889992,463.7361100499984,53318.18647272001 2025-11-28,15:35:40.000,332,11055720,11765,0,1764344139,13022.951381499988,2.0110459200004698,53318.263331040005 2025-11-28,15:35:41.000,332,11055733,11845,0,1764344140,13023.33535116999,2.123832000004768,53318.32621512001 2025-11-28,15:35:42.000,332,11055698,11645,0,1764344141,13023.57785832999,464.1308613299989,53318.382112080006 2025-11-28,15:35:43.000,332,11055700,11845,0,1764344142,13023.982036929992,2.278912859997945,53318.431021920005 2025-11-28,15:35:44.000,332,11055796,11885,0,1764344143,13024.264961949993,464.0462717699993,53318.55679008 2025-11-28,15:35:45.000,332,11055768,11925,0,1764344144,13024.56135959,2.137930260003486,53318.60569992 2025-11-28,15:35:46.000,332,11055789,11805,0,1764344145,13024.891438779996,1387.6232843699981,53318.71050672001 2025-11-28,15:35:47.000,332,11055733,11845,0,1764344146,13025.147418560002,463.8982400399982,53318.864223360004 2025-11-28,15:35:48.000,332,11055721,11805,0,1764344147,13025.201309039992,463.9616822099997,53318.92710744001 2025-11-28,15:35:49.000,332,11055715,11725,0,1764344148,13025.181100109992,2.130881130004127,53319.031914240004 2025-11-28,15:35:50.000,332,11055707,11805,0,1764344149,13025.248463210002,2.0603898300032597,53319.12274680001 2025-11-28,15:35:51.000,332,11055679,11685,0,1764344150,13025.275408449997,2.2084215600043535,53319.27646344 2025-11-28,15:35:52.000,332,11055731,11925,0,1764344151,13025.282144759993,464.05332089999865,53319.367296000004 2025-11-28,15:35:53.000,332,11055756,12005,0,1764344152,13025.356244169998,463.9828295999978,53319.44415432 2025-11-28,15:35:54.000,332,11055808,11685,0,1764344153,13025.362980479993,2.1661267800009227,53319.58389672 2025-11-28,15:35:55.000,332,11055737,11805,0,1764344154,13025.282144759993,2.3564532899981714,53319.604858080005 2025-11-28,15:35:56.000,332,11055685,12005,0,1764344155,13025.174363799997,464.1731561100023,53319.6817164 2025-11-28,15:35:57.000,332,11055733,12085,0,1764344156,13025.255199519997,2.2154706900037127,53319.80748456 2025-11-28,15:35:58.000,332,11055702,11925,0,1764344157,13025.349507860003,2.3212076400013757,53319.95421408 2025-11-28,15:35:59.000,332,11055765,11925,0,1764344158,13025.511179299989,2.293011120003939,53320.02408528 2025-11-28,15:36:00.000,332,11055744,11885,0,1764344159,13025.67958705,464.20135262999975,53320.038059520004 2025-11-28,15:36:01.000,332,11055758,12085,0,1764344160,13025.85473110999,2.335305900000094,53320.14985344001 2025-11-28,15:36:02.000,332,11055774,11645,0,1764344161,13026.077029339991,464.13791045999824,53320.26863448001 2025-11-28,15:36:03.000,332,11055784,11845,0,1764344162,13026.346481740002,464.2225000199978,53320.394402640006 2025-11-28,15:36:04.000,332,11055768,11805,0,1764344163,13026.656351999998,464.16610698000295,53320.53414504001 2025-11-28,15:36:05.000,332,11055707,11845,0,1764344164,13026.878650229999,464.2577456700019,53320.6948488 2025-11-28,15:36:06.000,332,11055723,11765,0,1764344165,13027.12115739,926.1378906600003,53320.82061696001 2025-11-28,15:36:07.000,332,11055707,11885,0,1764344166,13027.296301449991,2.448091980004392,53320.9044624 2025-11-28,15:36:08.000,332,11055645,11845,0,1764344167,13027.2626199,926.3282171700048,53321.08612752001 2025-11-28,15:36:09.000,332,11055759,11885,0,1764344168,13027.07400321999,926.5044454200033,53321.22586992001 2025-11-28,15:36:10.000,332,11055776,11805,0,1764344169,13027.026849049995,926.5819858500035,53321.37259944001 2025-11-28,15:36:11.000,332,11055720,12005,0,1764344170,13027.047057979995,2.863990650002961,53321.47041912001 2025-11-28,15:36:12.000,332,11055769,11685,0,1764344171,13027.006640119995,464.70888999000454,53321.63811000001 2025-11-28,15:36:13.000,332,11055758,11845,0,1764344172,13026.99990381,2.920383689997834,53321.79182664 2025-11-28,15:36:14.000,332,11055765,12165,0,1764344173,13026.93927702,2.962678470001265,53321.9175948 2025-11-28,15:36:15.000,332,11055715,11645,0,1764344174,13026.804550819994,464.7511847700007,53321.93156904 2025-11-28,15:36:16.000,332,11055741,11965,0,1764344175,13026.676560929998,464.7511847700007,53322.10624704 2025-11-28,15:36:17.000,332,11055683,12085,0,1764344176,13026.676560929998,2.9979241199980606,53322.218040960004 2025-11-28,15:36:18.000,332,11055782,11805,0,1764344177,13026.663088309993,464.8780691100037,53322.27393792 2025-11-28,15:36:19.000,332,11055743,11965,0,1764344178,13026.676560929998,2.9344819500038284,53322.39271896 2025-11-28,15:36:20.000,332,11055766,12005,0,1764344179,13026.777605579999,2.7934993500020937,53322.53246136 2025-11-28,15:36:21.000,332,11055719,11925,0,1764344180,13026.97969488,2.8216958699995303,53322.61630680001 2025-11-28,15:36:22.000,332,11055708,11845,0,1764344181,13027.12115739,2.87103978000232,53322.7560492 2025-11-28,15:36:23.000,332,11055753,11805,0,1764344182,13027.127893699995,926.5537893299988,53322.83290752001 2025-11-28,15:36:24.000,332,11055744,11645,0,1764344183,13027.17504786999,464.85692171999835,53322.958675680005 2025-11-28,15:36:25.000,332,11055702,12005,0,1764344184,13027.22220204,1388.6877030000032,53323.14732792001 2025-11-28,15:36:26.000,332,11055681,11765,0,1764344185,13027.276092519991,464.95560954000393,53323.23117336 2025-11-28,15:36:27.000,332,11055698,11805,0,1764344186,13027.23567465999,3.1600541099978727,53323.36392864001 2025-11-28,15:36:28.000,332,11055741,11725,0,1764344187,13027.30303776,3.1952997600019444,53323.559568000004 2025-11-28,15:36:29.000,332,11055762,11965,0,1764344188,13027.336719309991,926.9132949600025,53323.68533616 2025-11-28,15:36:30.000,332,11055722,11685,0,1764344189,13027.417555029991,465.01905170999817,53323.8041172 2025-11-28,15:36:31.000,332,11055728,11805,0,1764344190,13027.471445509997,3.286938450000889,53324.00674368001 2025-11-28,15:36:32.000,332,11055762,11805,0,1764344191,13027.585962780002,927.1036214699998,53324.1185376 2025-11-28,15:36:33.000,332,11055695,11885,0,1764344192,13027.633116949997,465.1247886600031,53324.32116408001 2025-11-28,15:36:34.000,332,11055843,11725,0,1764344193,13027.505127060002,1850.7299779800014,53324.3630868 2025-11-28,15:36:35.000,332,11055714,11845,0,1764344194,13027.491654439997,3.4561175700000604,53324.5727004 2025-11-28,15:36:36.000,332,11055743,11685,0,1764344195,13027.585962780002,3.5548053899983643,53324.67750720001 2025-11-28,15:36:37.000,332,11055707,12045,0,1764344196,13027.572490159997,465.5336382000023,53324.67052008 2025-11-28,15:36:38.000,332,11055692,11805,0,1764344197,13027.687007430002,3.801524939997762,53324.8871208 2025-11-28,15:36:39.000,332,11055733,11805,0,1764344198,13027.693743739997,465.62527689000126,53324.92904352 2025-11-28,15:36:40.000,332,11055726,11845,0,1764344199,13027.734161599998,3.6111984300005133,53325.11070864001 2025-11-28,15:36:41.000,332,11055720,11725,0,1764344200,13027.747634220003,3.498412350003491,53325.21551544 2025-11-28,15:36:42.000,332,11055760,11685,0,1764344201,13027.848678869988,3.27988932000153,53325.31333512 2025-11-28,15:36:43.000,332,11055685,11805,0,1764344202,13027.929514589989,926.722968449998,53325.37621920001 2025-11-28,15:36:44.000,332,11055728,11805,0,1764344203,13028.030559239989,2.744155439999304,53325.44609040001 2025-11-28,15:36:45.000,332,11055742,12125,0,1764344204,13028.15181281999,464.42692479000107,53325.56487144001 2025-11-28,15:36:46.000,332,11055728,11925,0,1764344205,13028.185494369995,2.28596199000458,53325.7255752 2025-11-28,15:36:47.000,332,11055744,11805,0,1764344206,13028.23938485,2.187274169999,53325.760510800006 2025-11-28,15:36:48.000,332,11055690,11805,0,1764344207,13028.286539019995,1.968751140004315,53325.82339488 2025-11-28,15:36:49.000,332,11055738,11845,0,1764344208,13028.25285746999,1.8207194100032211,53325.90025320001 2025-11-28,15:36:50.000,332,11055766,12285,0,1764344209,13028.23264853999,925.376584620004,53325.9351888 2025-11-28,15:36:51.000,332,11055726,11765,0,1764344210,13028.347165809995,1.5176068200016744,53326.06794408001 2025-11-28,15:36:52.000,332,11055741,11765,0,1764344211,13028.37411104999,463.3272605099992,53326.13781528001 2025-11-28,15:36:53.000,332,11055793,11885,0,1764344212,13028.23938485,1.5246559500010335,53326.242622080004 2025-11-28,15:36:54.000,332,11055725,11845,0,1764344213,13028.017086619999,463.5316852800024,53326.34742888 2025-11-28,15:36:55.000,332,11055803,11805,0,1764344214,13028.030559239989,925.4611741800036,53326.3893516 2025-11-28,15:36:56.000,332,11055720,11845,0,1764344215,13027.693743739997,1.8207194100032211,53326.44524856 2025-11-28,15:36:57.000,332,11055716,11845,0,1764344216,13027.532072299997,1.968751140004315,53326.52210688001 2025-11-28,15:36:58.000,332,11055784,11845,0,1764344217,13027.606171710002,925.6374024300021,53326.578003840004 2025-11-28,15:36:59.000,332,11055765,11845,0,1764344218,13027.572490159997,925.5880585199993,53326.58499096 2025-11-28,15:37:00.000,332,11055752,11765,0,1764344219,13027.579226469992,1.8771124499980942,53326.61293944 2025-11-28,15:37:01.000,332,11055723,11845,0,1764344220,13027.599435399992,925.729041120001,53326.64088792001 2025-11-28,15:37:02.000,332,11055751,11805,0,1764344221,13027.518599679992,925.729041120001,53326.66184928 2025-11-28,15:37:03.000,332,11055783,11765,0,1764344222,13027.518599679992,2.1661267800009227,53326.71774624001 2025-11-28,15:37:04.000,332,11055715,11965,0,1764344223,13027.431027649996,463.96873133999907,53326.78063032 2025-11-28,15:37:05.000,332,11055810,11845,0,1764344224,13027.538808609992,463.85594526000204,53326.89941136 2025-11-28,15:37:06.000,332,11055744,11725,0,1764344225,13027.734161599998,463.7995522199999,53326.92735984001 2025-11-28,15:37:07.000,332,11055763,11725,0,1764344226,13027.848678869988,463.7008644000016,53327.01120528 2025-11-28,15:37:08.000,332,11055774,11965,0,1764344227,13028.124867579994,1.8066211500045029,53327.04614088 2025-11-28,15:37:09.000,332,11055776,11725,0,1764344228,13028.25959378,463.6797170100035,53327.16492192 2025-11-28,15:37:10.000,332,11055746,12005,0,1764344229,13028.44147415,463.62332397000137,53327.25575448 2025-11-28,15:37:11.000,332,11055774,11885,0,1764344230,13028.48189201,1387.1086978800013,53327.3326128 2025-11-28,15:37:12.000,332,11055762,11805,0,1764344231,13028.428001529996,1.4823611700048787,53327.38152264 2025-11-28,15:37:13.000,332,11055710,11885,0,1764344232,13028.48189201,463.3836535500013,53327.465368080004 2025-11-28,15:37:14.000,332,11055681,11805,0,1764344233,13028.33369318999,1.5599015999978292,53327.57716200001 2025-11-28,15:37:15.000,332,11055766,11845,0,1764344234,13028.15854913,1.5105576900023152,53327.633058960004 2025-11-28,15:37:16.000,332,11055719,11845,0,1764344235,13028.07097709999,1.545803339999111,53327.76581424001 2025-11-28,15:37:17.000,332,11055803,11885,0,1764344236,13028.003613999994,463.3413587699979,53327.83568544 2025-11-28,15:37:18.000,332,11055798,11805,0,1764344237,13027.835206249998,1.496459430003597,53327.940492240006 2025-11-28,15:37:19.000,332,11055712,12005,0,1764344238,13027.814997319998,1.5176068200016744,53328.04529904 2025-11-28,15:37:20.000,332,11055754,11885,0,1764344239,13027.579226469992,1.5739998600038234,53328.01735056 2025-11-28,15:37:21.000,332,11055794,11845,0,1764344240,13027.424291340001,463.46119398000155,53328.19901568001 2025-11-28,15:37:22.000,332,11055719,11965,0,1764344241,13027.431027649996,1.7008841999995639,53328.19202856 2025-11-28,15:37:23.000,332,11055739,11885,0,1764344242,13027.565753850002,463.58102918999793,53328.275874000006 2025-11-28,15:37:24.000,332,11055746,11805,0,1764344243,13027.666798500002,925.3977320100021,53328.41561640001 2025-11-28,15:37:25.000,332,11055736,11565,0,1764344244,13027.700480049993,1.6656385500027682,53328.373693680005 2025-11-28,15:37:26.000,332,11055748,11765,0,1764344245,13027.875624109998,463.41185006999876,53328.492474720006 2025-11-28,15:37:27.000,332,11055782,12005,0,1764344246,13028.145076509994,463.39775181000005,53328.49946184 2025-11-28,15:37:28.000,332,11055724,11765,0,1764344247,13028.246121159995,1.5599015999978292,53328.67413984 2025-11-28,15:37:29.000,332,11055730,11725,0,1764344248,13028.495364629991,1.5105576900023152,53328.757985280005 2025-11-28,15:37:30.000,332,11055763,11965,0,1764344249,13028.657036069992,925.1510124600027,53328.827856480006 2025-11-28,15:37:31.000,332,11055709,12005,0,1764344250,13028.764817030002,1.4682629099988844,53328.925676160005 2025-11-28,15:37:32.000,332,11055757,12045,0,1764344251,13028.811971199997,1.4823611700048787,53328.995547360006 2025-11-28,15:37:33.000,332,11055804,11845,0,1764344252,13028.798498579992,1.5176068200016744,53329.10734128001 2025-11-28,15:37:34.000,332,11055774,11925,0,1764344253,13028.650299759996,1.5176068200016744,53329.24009656 2025-11-28,15:37:35.000,332,11055703,11805,0,1764344254,13028.46168308,1.5599015999978292,53329.30298064001 2025-11-28,15:37:36.000,332,11055773,11925,0,1764344255,13028.25285746999,925.3695354900046,53329.428748800005 2025-11-28,15:37:37.000,332,11055696,11805,0,1764344256,13028.064240789994,463.5316852800024,53329.51259424 2025-11-28,15:37:38.000,332,11055761,11645,0,1764344257,13027.680271119993,463.60922571000265,53329.63836240001 2025-11-28,15:37:39.000,332,11055728,11605,0,1764344258,13027.437763959992,1387.2778770000004,53329.715220720005 2025-11-28,15:37:40.000,332,11055754,11845,0,1764344259,13027.09421214999,1.5387542099997518,53329.82002752 2025-11-28,15:37:41.000,332,11055725,11885,0,1764344260,13026.878650229999,925.1510124600027,53329.94579568001 2025-11-28,15:37:42.000,332,11055705,12005,0,1764344261,13026.791078199989,1.3554768300018623,53329.9877184 2025-11-28,15:37:43.000,332,11055730,11565,0,1764344262,13026.743924029994,463.1721796499987,53330.03662824 2025-11-28,15:37:44.000,332,11055741,11645,0,1764344263,13026.582252589993,463.08759008999914,53330.148422160004 2025-11-28,15:37:45.000,332,11055775,11685,0,1764344264,13026.467735320002,462.9748040100021,53330.218293360005 2025-11-28,15:37:46.000,332,11055754,12085,0,1764344265,13026.306063880002,1386.6364061700006,53330.16239640001 2025-11-28,15:37:47.000,332,11055684,11845,0,1764344266,13026.110710889996,1.136953799999901,53330.32310016 2025-11-28,15:37:48.000,332,11055709,11845,0,1764344267,13026.04334779,1.2144942300001276,53330.32310016 2025-11-28,15:37:49.000,332,11055800,11805,0,1764344268,13026.00292993,1.2567890100035584,53330.36502288 2025-11-28,15:37:50.000,332,11055723,11845,0,1764344269,13025.92209421,924.9113420400026,53330.39995848 2025-11-28,15:37:51.000,332,11055766,11805,0,1764344270,13025.93556682999,924.9606859499982,53330.41393272 2025-11-28,15:37:52.000,332,11055730,11805,0,1764344271,13025.89514896999,1.24269075000484,53330.49777816001 2025-11-28,15:37:53.000,332,11055736,11925,0,1764344272,13025.686323359994,1.2497398800041992,53330.53271376 2025-11-28,15:37:54.000,332,11055773,11565,0,1764344273,13025.416870959998,463.24972007999895,53330.553675120005 2025-11-28,15:37:55.000,332,11055702,11965,0,1764344274,13025.032901289997,463.3554570300039,53330.6864304 2025-11-28,15:37:56.000,332,11055760,11765,0,1764344275,13024.63545899999,1.55285246999847,53330.65848192 2025-11-28,15:37:57.000,332,11055749,11645,0,1764344276,13024.177389919998,1.658589420003409,53330.70739176 2025-11-28,15:37:58.000,332,11055818,11725,0,1764344277,13023.64522143,1387.3554174300007,53330.69341752001 2025-11-28,15:37:59.000,332,11055737,11845,0,1764344278,13023.200624969999,1.8841615800047293,53330.65848192 2025-11-28,15:38:00.000,332,11055760,11685,0,1764344279,13022.607829690001,1.968751140004315,53330.6864304 2025-11-28,15:38:01.000,332,11055716,11765,0,1764344280,13021.981352859999,463.89119090999884,53330.70040464 2025-11-28,15:38:02.000,332,11055738,11965,0,1764344281,13021.280776619991,463.96873133999907,53330.672456160006 2025-11-28,15:38:03.000,332,11055786,11925,0,1764344282,13020.681245029999,2.335305900000094,53330.5816236 2025-11-28,15:38:04.000,332,11055738,11685,0,1764344283,13020.384847389993,2.441042849997757,53330.54668800001 2025-11-28,15:38:05.000,332,11055727,12005,0,1764344284,13020.196230709997,464.3070895800047,53330.51873952 2025-11-28,15:38:06.000,332,11055725,11765,0,1764344285,13019.84594259,464.2084017599991,53330.40694560001 2025-11-28,15:38:07.000,332,11055770,11805,0,1764344286,13019.515863399989,1387.933446089999,53330.30912592001 2025-11-28,15:38:08.000,332,11055721,11805,0,1764344287,13019.307037789993,2.335305900000094,53330.218293360005 2025-11-28,15:38:09.000,332,11055710,11725,0,1764344288,13019.475445539989,2.342355029999453,53330.07156384001 2025-11-28,15:38:10.000,332,11055753,12045,0,1764344289,13019.711216389995,2.116782869998133,53329.9877184 2025-11-28,15:38:11.000,332,11055756,11805,0,1764344290,13020.034559269996,1.9405546199996024,53329.92483432001 2025-11-28,15:38:12.000,332,11055754,11845,0,1764344291,13020.277066429997,463.60922571000265,53329.87592448001 2025-11-28,15:38:13.000,332,11055731,11645,0,1764344292,13020.512837279988,463.33430963999854,53329.75714344001 2025-11-28,15:38:14.000,332,11055804,12005,0,1764344293,13020.77555336999,463.1792287799981,53329.75015632 2025-11-28,15:38:15.000,332,11055733,12045,0,1764344294,13021.0652147,924.8831455199979,53329.65233664 2025-11-28,15:38:16.000,332,11055730,11805,0,1764344295,13021.213413519996,462.95365662000404,53329.70124648 2025-11-28,15:38:17.000,332,11055757,11925,0,1764344296,13021.253831379996,1.0523642400003155,53329.645349520004 2025-11-28,15:38:18.000,332,11055697,11845,0,1764344297,13021.294249239996,1.0594133699996746,53329.62438816 2025-11-28,15:38:19.000,332,11055731,11965,0,1764344298,13021.287512930001,1.1017081500031054,53329.65932376001 2025-11-28,15:38:20.000,332,11055729,11885,0,1764344299,13021.172995659996,924.7774085700003,53329.68028512 2025-11-28,15:38:21.000,332,11055696,11725,0,1764344300,13021.04500577,1.292034660000354,53329.61740104001 2025-11-28,15:38:22.000,332,11055765,11805,0,1764344301,13020.84291647,463.21447443000216,53329.6034268 2025-11-28,15:38:23.000,332,11055699,11645,0,1764344302,13020.741871819999,463.41185006999876,53329.61740104001 2025-11-28,15:38:24.000,332,11055804,11845,0,1764344303,13020.647563479994,463.5034887599977,53329.547529840005 2025-11-28,15:38:25.000,332,11055723,11885,0,1764344304,13020.566727759993,1.8912107100040885,53329.5335556 2025-11-28,15:38:26.000,332,11055713,12005,0,1764344305,13020.674508719989,925.8277289399994,53329.50560712 2025-11-28,15:38:27.000,332,11055724,11805,0,1764344306,13020.83618015999,2.293011120003939,53329.47067152001 2025-11-28,15:38:28.000,332,11055778,11845,0,1764344307,13021.04500577,464.20135262999975,53329.498620000006 2025-11-28,15:38:29.000,332,11055682,12085,0,1764344308,13021.233622449996,926.0885467500048,53329.48464576 2025-11-28,15:38:30.000,332,11055719,12045,0,1764344309,13021.496338539997,464.2577456700019,53329.47067152001 2025-11-28,15:38:31.000,332,11055733,11965,0,1764344310,13021.738845699998,464.2577456700019,53329.55451696 2025-11-28,15:38:32.000,332,11055753,11725,0,1764344311,13021.792736179988,926.0673993599994,53329.56150408 2025-11-28,15:38:33.000,332,11055751,11925,0,1764344312,13021.873571899989,464.2225000199978,53329.55451696 2025-11-28,15:38:34.000,332,11055807,11645,0,1764344313,13021.893780829989,2.4269445899990387,53329.63836240001 2025-11-28,15:38:35.000,332,11055628,12205,0,1764344314,13021.732109389988,2.4198954599996796,53329.68727224001 2025-11-28,15:38:36.000,332,11055766,12165,0,1764344315,13021.556965329997,2.5115341499986243,53329.77111768 2025-11-28,15:38:37.000,332,11055754,11805,0,1764344316,13021.449184370002,2.5820254499994917,53329.75015632 2025-11-28,15:38:38.000,332,11055751,11845,0,1764344317,13021.287512930001,464.39872827000363,53329.813040400004 2025-11-28,15:38:39.000,332,11055674,11845,0,1764344318,13021.17973196999,2.589074579998851,53329.9178472 2025-11-28,15:38:40.000,332,11055741,11845,0,1764344319,13021.071951009995,926.3493645600029,53329.834001760006 2025-11-28,15:38:41.000,332,11055787,11765,0,1764344320,13020.99785159999,464.41282653000235,53329.882911600005 2025-11-28,15:38:42.000,332,11055724,11885,0,1764344321,13020.93722480999,464.4551213099985,53329.91086008 2025-11-28,15:38:43.000,332,11055744,11845,0,1764344322,13020.809234919994,926.3423154300035,53329.91086008 2025-11-28,15:38:44.000,332,11055719,11845,0,1764344323,13020.634090859989,464.52561260999937,53329.88989872 2025-11-28,15:38:45.000,332,11055716,11765,0,1764344324,13020.465683109993,926.5396910700001,53329.90387296001 2025-11-28,15:38:46.000,332,11055773,11885,0,1764344325,13020.458946799998,464.6243004299977,53329.91086008 2025-11-28,15:38:47.000,332,11055726,11845,0,1764344326,13020.485892039993,1388.370492150003,53329.9178472 2025-11-28,15:38:48.000,332,11055814,11965,0,1764344327,13020.519573589998,926.5396910700001,53329.882911600005 2025-11-28,15:38:49.000,332,11055750,11885,0,1764344328,13020.485892039993,2.8216958699995303,53329.95976992 2025-11-28,15:38:50.000,332,11055712,11765,0,1764344329,13020.472419420003,2.6172711000035633,53330.00867976 2025-11-28,15:38:51.000,332,11055790,11805,0,1764344330,13020.351165840002,464.51151435000065,53330.0575896 2025-11-28,15:38:52.000,332,11055724,11845,0,1764344331,13019.98066878999,926.4691997699992,53330.050602480005 2025-11-28,15:38:53.000,332,11055757,11845,0,1764344332,13019.731425319995,1388.3422956299983,53330.099512320005 2025-11-28,15:38:54.000,332,11055746,11725,0,1764344333,13019.55628125999,464.6313495600043,53330.17637064 2025-11-28,15:38:55.000,332,11055764,12005,0,1764344334,13019.354191959988,464.6172512999983,53330.20431912 2025-11-28,15:38:56.000,332,11055716,11805,0,1764344335,13019.064530629992,2.7723519600040163,53330.23925472001 2025-11-28,15:38:57.000,332,11055789,11805,0,1764344336,13018.78834192,464.6665952100011,53330.29515168 2025-11-28,15:38:58.000,332,11055784,12045,0,1764344337,13018.53909844999,464.75823390000005,53330.24624184 2025-11-28,15:38:59.000,332,11055717,11845,0,1764344338,13018.323536529999,2.955629340001906,53330.35104864 2025-11-28,15:39:00.000,332,11055759,11845,0,1764344339,13017.959775789997,3.117759330001718,53330.35104864 2025-11-28,15:39:01.000,332,11055741,11805,0,1764344340,13017.750950180001,3.068415419998928,53330.37201 2025-11-28,15:39:02.000,332,11055725,11685,0,1764344341,13017.535388259996,464.9133147600005,53330.385984240005 2025-11-28,15:39:03.000,332,11055742,11925,0,1764344342,13017.40739837,1388.7511451700047,53330.37899712001 2025-11-28,15:39:04.000,332,11055728,11565,0,1764344343,13017.38045312999,465.08954300999903,53330.316113040004 2025-11-28,15:39:05.000,332,11055765,11965,0,1764344344,13017.44107991999,3.181201500003226,53330.28117744001 2025-11-28,15:39:06.000,332,11055788,11725,0,1764344345,13017.56906981,465.0613464900016,53330.33008728001 2025-11-28,15:39:07.000,332,11055791,11805,0,1764344346,13017.724004939992,926.8710001799991,53330.30912592001 2025-11-28,15:39:08.000,332,11055706,11725,0,1764344347,13017.885676379992,926.7159193199986,53330.35803576001 2025-11-28,15:39:09.000,332,11055692,11765,0,1764344348,13018.114710919988,464.7159391200039,53330.3021388 2025-11-28,15:39:10.000,332,11055695,11765,0,1764344349,13018.235964499989,1388.4409834500038,53330.3021388 2025-11-28,15:39:11.000,332,11055758,12005,0,1764344350,13018.35721807999,926.7018210599999,53330.24624184 2025-11-28,15:39:12.000,332,11055718,11805,0,1764344351,13018.51888951999,464.8639708499977,53330.25322896 2025-11-28,15:39:13.000,332,11055767,11805,0,1764344352,13018.64014309999,926.6595262800038,53330.28117744001 2025-11-28,15:39:14.000,332,11055670,12045,0,1764344353,13018.673824649995,464.8992165000018,53330.35803576001 2025-11-28,15:39:15.000,332,11055667,11725,0,1764344354,13018.68729727,464.88511824000307,53330.385984240005 2025-11-28,15:39:16.000,332,11055737,12165,0,1764344355,13018.57951630999,465.13183779000246,53330.39995848 2025-11-28,15:39:17.000,332,11055779,12005,0,1764344356,13018.552571069995,465.3292134299991,53330.49079104 2025-11-28,15:39:18.000,332,11055710,11805,0,1764344357,13018.512153209995,3.695787990000099,53330.46982968 2025-11-28,15:39:19.000,332,11055701,11805,0,1764344358,13018.42458118,465.79445601000043,53330.47681680001 2025-11-28,15:39:20.000,332,11055727,11885,0,1764344359,13018.40437225,466.06937208000454,53330.49079104 2025-11-28,15:39:21.000,332,11055780,11845,0,1764344360,13018.33700914999,466.3583864100001,53330.49079104 2025-11-28,15:39:22.000,332,11055717,11885,0,1764344361,13018.141656159998,4.73201010000048,53330.54668800001 2025-11-28,15:39:23.000,332,11055738,12125,0,1764344362,13018.101238299998,928.7037739799998,53330.5117524 2025-11-28,15:39:24.000,332,11055750,11885,0,1764344363,13017.966512099993,467.0280537600047,53330.56764936 2025-11-28,15:39:25.000,332,11055614,11765,0,1764344364,13018.020402579998,467.2254294000013,53330.5117524 2025-11-28,15:39:26.000,332,11055767,11685,0,1764344365,13018.155128779988,1391.112603720001,53330.53970088 2025-11-28,15:39:27.000,332,11055776,11765,0,1764344366,13018.411108559994,467.458050690002,53330.504765280006 2025-11-28,15:39:28.000,332,11055758,11605,0,1764344367,13018.74118774999,467.4932963399988,53330.5117524 2025-11-28,15:39:29.000,332,11055804,12125,0,1764344368,13019.172311590002,5.620200479999767,53330.53970088 2025-11-28,15:39:30.000,332,11055767,11925,0,1764344369,13019.549544949994,467.5214928600035,53330.56066224 2025-11-28,15:39:31.000,332,11055752,11725,0,1764344370,13019.994141409996,5.54266004999954,53330.62354632001 2025-11-28,15:39:32.000,332,11055800,11885,0,1764344371,13020.357902149997,1391.225389799998,53330.71437888001 2025-11-28,15:39:33.000,332,11055738,11925,0,1764344372,13020.84291647,5.584954830002971,53330.7563016 2025-11-28,15:39:34.000,332,11055769,11845,0,1764344373,13021.341403409991,467.52854199000285,53330.83315992001 2025-11-28,15:39:35.000,332,11055744,12245,0,1764344374,13021.826417729993,467.52854199000285,53330.93097960001 2025-11-28,15:39:36.000,332,11055719,12045,0,1764344375,13022.19691477999,5.655446130003838,53331.070722 2025-11-28,15:39:37.000,332,11055703,12085,0,1764344376,13022.479839799991,467.7047702400014,53331.14758032001 2025-11-28,15:39:38.000,332,11055747,11925,0,1764344377,13022.863809469993,929.7822908700036,53331.25238712 2025-11-28,15:39:39.000,332,11055680,11925,0,1764344378,13023.19388865999,467.98673544000485,53331.3502068 2025-11-28,15:39:40.000,332,11055740,11685,0,1764344379,13023.51723153999,6.332162610000523,53331.441039360005 2025-11-28,15:39:41.000,332,11055819,11925,0,1764344380,13023.860783349992,1392.1699732199995,53331.54584616 2025-11-28,15:39:42.000,332,11055741,11805,0,1764344381,13024.197598849998,468.4449288899996,53331.70654992 2025-11-28,15:39:43.000,332,11055743,11885,0,1764344382,13024.51420541999,468.57886236000195,53331.90218928 2025-11-28,15:39:44.000,332,11055726,11805,0,1764344383,13024.80386675,6.874945620002109,53332.00699608001 2025-11-28,15:39:45.000,332,11055775,11845,0,1764344384,13025.086791770002,468.8678766900048,53332.21660968 2025-11-28,15:39:46.000,332,11055794,11845,0,1764344385,13025.349507860003,7.065272129999357,53332.38430056 2025-11-28,15:39:47.000,332,11055785,11805,0,1764344386,13025.79410431999,469.07230146000074,53332.44019752001 2025-11-28,15:39:48.000,332,11055761,11845,0,1764344387,13026.386899600002,469.1004979799982,53332.67775960001 2025-11-28,15:39:49.000,332,11055742,11805,0,1764344388,13026.89212284999,7.171009080004296,53332.84545048001 2025-11-28,15:39:50.000,332,11055756,11725,0,1764344389,13027.356928239991,469.0159084199986,53333.08301256 2025-11-28,15:39:51.000,332,11055767,11885,0,1764344390,13027.767843150003,468.92426972999965,53333.27865192001 2025-11-28,15:39:52.000,332,11055777,11805,0,1764344391,13028.09118602999,6.938387790003617,53333.47429128001 2025-11-28,15:39:53.000,332,11055782,11645,0,1764344392,13028.48189201,6.966584310001053,53333.76076320001 2025-11-28,15:39:54.000,332,11055793,12005,0,1764344393,13028.758080719992,1392.6634123199983,53333.970376799996 2025-11-28,15:39:55.000,332,11055722,11765,0,1764344394,13028.973642639998,7.107566910002788,53334.1799904 2025-11-28,15:39:56.000,332,11055665,11925,0,1764344395,13029.155523009998,7.2696969000026,53334.38261688001 2025-11-28,15:39:57.000,332,11055702,11805,0,1764344396,13029.296985519999,469.2414805799999,53334.578256240005 2025-11-28,15:39:58.000,332,11055722,11765,0,1764344397,13029.256567659999,469.3119718800008,53334.76690848001 2025-11-28,15:39:59.000,332,11055679,11685,0,1764344398,13029.202677179994,469.4036105699997,53334.9485736 2025-11-28,15:40:00.000,332,11055718,11645,0,1764344399,13029.101632529993,469.41770882999845,53335.20709704 2025-11-28,15:40:01.000,332,11055712,12045,0,1764344400,13028.960170019993,7.586907750002865,53335.367800800006 2025-11-28,15:40:02.000,332,11055689,11725,0,1764344401,13028.825443820002,469.62918273000105,53335.48658184001 2025-11-28,15:40:03.000,332,11055697,11925,0,1764344402,13028.717662859992,7.85477469000034,53335.64029848 2025-11-28,15:40:04.000,332,11055713,12165,0,1764344403,13028.643563450001,469.8618040200017,53335.80798936 2025-11-28,15:40:05.000,332,11055699,11845,0,1764344404,13028.589672969996,8.115592499998456,53335.89183480001 2025-11-28,15:40:06.000,332,11055691,12005,0,1764344405,13028.630090829996,470.1155727000005,53336.05952568001 2025-11-28,15:40:07.000,332,11055691,12005,0,1764344406,13028.710926549997,470.20721138999943,53336.19228096 2025-11-28,15:40:08.000,332,11055698,11845,0,1764344407,13028.852389059997,470.44688180999947,53336.27612640001 2025-11-28,15:40:09.000,332,11055779,11685,0,1764344408,13028.980378949993,8.693621160004113,53336.40888168 2025-11-28,15:40:10.000,332,11055658,11845,0,1764344409,13029.074687289998,470.7852400499978,53336.5556112 2025-11-28,15:40:11.000,332,11055692,11805,0,1764344410,13029.047742049988,9.17296200000419,53336.66041800001 2025-11-28,15:40:12.000,332,11055752,11645,0,1764344411,13028.993851569998,9.48312371999782,53336.77919904001 2025-11-28,15:40:13.000,332,11055682,11725,0,1764344412,13028.697453929992,933.5888210699995,53336.925928560006 2025-11-28,15:40:14.000,332,11055745,11645,0,1764344413,13028.31348425999,472.1175256200004,53337.06567096001 2025-11-28,15:40:15.000,332,11055726,12005,0,1764344414,13027.936250899998,10.519345829998201,53337.16349064001 2025-11-28,15:40:16.000,332,11055719,11805,0,1764344415,13027.525335990002,472.7026034099981,53337.1495164 2025-11-28,15:40:17.000,332,11055803,11725,0,1764344416,13027.24241097,472.9352246999988,53337.26829744 2025-11-28,15:40:18.000,332,11055727,11845,0,1764344417,13026.95948595,11.174914920004085,53337.37310424001 2025-11-28,15:40:19.000,332,11055693,11885,0,1764344418,13026.683297239993,11.245406219997676,53337.44297544 2025-11-28,15:40:20.000,332,11055720,11845,0,1764344419,13026.602461519993,473.2101407700029,53337.429001200006 2025-11-28,15:40:21.000,332,11055778,11725,0,1764344420,13026.514889489998,473.36522163000336,53337.47092392001 2025-11-28,15:40:22.000,332,11055736,11925,0,1764344421,13026.622670449993,11.379339690000052,53337.4639368 2025-11-28,15:40:23.000,332,11055676,11925,0,1764344422,13026.95274963999,11.337044910003897,53337.41502696 2025-11-28,15:40:24.000,332,11055721,12125,0,1764344423,13027.390609789996,11.25950448000367,53337.47092392001 2025-11-28,15:40:25.000,332,11055731,11885,0,1764344424,13027.909305659989,473.05505991000246,53337.47092392001 2025-11-28,15:40:26.000,332,11055791,11765,0,1764344425,13028.495364629991,10.977539280000201,53337.43598832 2025-11-28,15:40:27.000,332,11055695,11645,0,1764344426,13028.913015849997,1396.6391216400007,53337.42201408001 2025-11-28,15:40:28.000,332,11055700,11605,0,1764344427,13029.364348619994,10.716721470002085,53337.48489816 2025-11-28,15:40:29.000,332,11055797,11805,0,1764344428,13029.76179091,10.603935389997787,53337.49887240001 2025-11-28,15:40:30.000,332,11055738,11565,0,1764344429,13030.058188549992,10.512296699998842,53337.526820880004 2025-11-28,15:40:31.000,332,11055703,11925,0,1764344430,13030.341113569993,472.41358908000257,53337.58970496001 2025-11-28,15:40:32.000,332,11055674,11805,0,1764344431,13030.53646656,472.39949082000385,53337.63861480001 2025-11-28,15:40:33.000,332,11055700,11805,0,1764344432,13030.624038589995,10.477051050002046,53337.72246024 2025-11-28,15:40:34.000,332,11055705,11845,0,1764344433,13030.805918959995,472.48408038000343,53337.83425416001 2025-11-28,15:40:35.000,332,11055726,11685,0,1764344434,13030.933908849991,472.5263751599996,53337.90412536001 2025-11-28,15:40:36.000,332,11055754,11725,0,1764344435,13030.89349098999,934.3924218899992,53337.9879708 2025-11-28,15:40:37.000,332,11055747,11845,0,1764344436,13030.94064516,472.38539255999785,53338.03688064 2025-11-28,15:40:38.000,332,11055753,11885,0,1764344437,13030.87328205999,472.3783434299985,53338.00893216 2025-11-28,15:40:39.000,332,11055758,11645,0,1764344438,13030.886754679996,1396.1597808000006,53338.08579048 2025-11-28,15:40:40.000,332,11055815,11645,0,1764344439,13030.785710029995,10.371314100004383,53338.01591928 2025-11-28,15:40:41.000,332,11055705,11925,0,1764344440,13030.805918959995,472.2655573500015,53338.00194504001 2025-11-28,15:40:42.000,332,11055739,11805,0,1764344441,13030.73855586,472.2162134399987,53337.9879708 2025-11-28,15:40:43.000,332,11055722,11845,0,1764344442,13030.54993917999,472.1457221399978,53338.00893216 2025-11-28,15:40:44.000,332,11055687,11685,0,1764344443,13030.415212979999,10.195085849998577,53337.89713824 2025-11-28,15:40:45.000,332,11055713,11685,0,1764344444,13030.320904639993,472.12457474999974,53337.94604808 2025-11-28,15:40:46.000,332,11055724,11765,0,1764344445,13030.132287959997,472.05408344999887,53337.8482284 2025-11-28,15:40:47.000,332,11055751,11845,0,1764344446,13030.085133790002,472.0752308400042,53337.80630568001 2025-11-28,15:40:48.000,332,11055653,11805,0,1764344447,13030.051452239997,472.15277127000445,53337.82027992 2025-11-28,15:40:49.000,332,11055757,11765,0,1764344448,13029.950407589997,10.230331500002649,53337.73643448001 2025-11-28,15:40:50.000,332,11055663,11645,0,1764344449,13029.755054599991,10.209184110004571,53337.66656328001 2025-11-28,15:40:51.000,332,11055702,11885,0,1764344450,13029.60011947,10.230331500002649,53337.68752464001 2025-11-28,15:40:52.000,332,11055700,11885,0,1764344451,13029.526020059995,934.0822601699983,53337.56874360001 2025-11-28,15:40:53.000,332,11055711,11885,0,1764344452,13029.4182391,10.21623324000393,53337.547782240006 2025-11-28,15:40:54.000,332,11055754,11845,0,1764344453,13029.43844803,472.110476490001,53337.526820880004 2025-11-28,15:40:55.000,332,11055788,11925,0,1764344454,13029.53949268,472.0470343199995,53337.42201408001 2025-11-28,15:40:56.000,332,11055685,12165,0,1764344455,13029.59338315999,471.95539563000057,53337.43598832 2025-11-28,15:40:57.000,332,11055740,11805,0,1764344456,13029.627064709995,9.969513690004533,53337.36611712 2025-11-28,15:40:58.000,332,11055732,12005,0,1764344457,13029.647273639996,471.68047956000373,53337.33118152001 2025-11-28,15:40:59.000,332,11055776,11765,0,1764344458,13029.68095519,471.58179173999815,53337.26829744 2025-11-28,15:41:00.000,332,11055732,11805,0,1764344459,13029.69442780999,9.5818115400034,53337.2193876 2025-11-28,15:41:01.000,332,11055677,11765,0,1764344460,13029.6203284,471.43376001000433,53337.17047776 2025-11-28,15:41:02.000,332,11055707,11645,0,1764344461,13029.627064709995,933.2786593499986,53337.093619440006 2025-11-28,15:41:03.000,332,11055753,11965,0,1764344462,13029.728109359996,9.384435899999517,53337.03073536 2025-11-28,15:41:04.000,332,11055761,11605,0,1764344463,13029.876308179992,471.2927774100026,53337.009774 2025-11-28,15:41:05.000,332,11055739,12085,0,1764344464,13030.037979619992,471.25048262999917,53336.93291568 2025-11-28,15:41:06.000,332,11055681,11805,0,1764344465,13030.132287959997,9.36328851000144,53336.93291568 2025-11-28,15:41:07.000,332,11055696,12005,0,1764344466,13030.105342720002,471.3773669700022,53336.89099296 2025-11-28,15:41:08.000,332,11055749,11645,0,1764344467,13030.004298070002,9.58886067000276,53336.88400584 2025-11-28,15:41:09.000,332,11055719,11805,0,1764344468,13029.883044490001,471.6734304300044,53336.974838400005 2025-11-28,15:41:10.000,332,11055733,11805,0,1764344469,13029.943671280002,471.983592149998,53336.94688992001 2025-11-28,15:41:11.000,332,11055683,11725,0,1764344470,13029.842626630001,472.1739186600025,53336.91894144001 2025-11-28,15:41:12.000,332,11055672,12085,0,1764344471,13029.734845669991,10.498198440000124,53336.96785128001 2025-11-28,15:41:13.000,332,11055668,11965,0,1764344472,13029.586646849995,472.70965254000475,53336.99579976001 2025-11-28,15:41:14.000,332,11055635,11925,0,1764344473,13029.51254743999,11.125571010001295,53336.91894144001 2025-11-28,15:41:15.000,332,11055687,11965,0,1764344474,13029.445184339995,11.245406219997676,53336.91894144001 2025-11-28,15:41:16.000,332,11055724,12005,0,1764344475,13029.51254743999,1859.1113935500034,53336.925928560006 2025-11-28,15:41:17.000,332,11055716,12205,0,1764344476,13029.526020059995,473.42161466999823,53336.87003160001 2025-11-28,15:41:18.000,332,11055688,11805,0,1764344477,13029.566437919995,473.30177946000185,53336.9399028 2025-11-28,15:41:19.000,332,11055768,11805,0,1764344478,13029.748318289996,11.25950448000367,53336.877018720006 2025-11-28,15:41:20.000,332,11055672,12125,0,1764344479,13030.078397479992,11.245406219997676,53336.84208312 2025-11-28,15:41:21.000,332,11055753,12005,0,1764344480,13030.347849879989,473.11850208000396,53336.86304448 2025-11-28,15:41:22.000,332,11055736,11725,0,1764344481,13030.603829659995,11.083276229997864,53336.82112176 2025-11-28,15:41:23.000,332,11055751,11885,0,1764344482,13030.85980944,934.7519275200029,53336.807147520005 2025-11-28,15:41:24.000,332,11055715,12005,0,1764344483,13031.102316600001,10.766065380004875,53336.82810888001 2025-11-28,15:41:25.000,332,11055686,12005,0,1764344484,13031.270724349997,10.716721470002085,53336.82810888001 2025-11-28,15:41:26.000,332,11055762,11805,0,1764344485,13031.324614830002,472.5545716800043,53336.78618616 2025-11-28,15:41:27.000,332,11055693,11845,0,1764344486,13031.459341029993,10.646230170001218,53336.856057360004 2025-11-28,15:41:28.000,332,11055761,11845,0,1764344487,13031.445868409988,472.6673577600013,53336.88400584 2025-11-28,15:41:29.000,332,11055713,11885,0,1764344488,13031.405450550003,472.73079993000283,53336.91894144001 2025-11-28,15:41:30.000,332,11055759,12005,0,1764344489,13031.317878519993,10.878851460001897,53336.925928560006 2025-11-28,15:41:31.000,332,11055739,11805,0,1764344490,13031.189888629997,10.956391890002124,53336.95387704 2025-11-28,15:41:32.000,332,11055678,11805,0,1764344491,13031.102316600001,10.998686669998278,53337.01676112001 2025-11-28,15:41:33.000,332,11055680,11885,0,1764344492,13031.021480880001,472.9140773100007,53337.03073536 2025-11-28,15:41:34.000,332,11055779,11805,0,1764344493,13031.082107670001,472.9352246999988,53337.10759368 2025-11-28,15:41:35.000,332,11055745,11885,0,1764344494,13031.068635049996,934.8647136,53337.03772248001 2025-11-28,15:41:36.000,332,11055721,12005,0,1764344495,13031.001271950001,11.04098145000171,53337.0796452 2025-11-28,15:41:37.000,332,11055709,11965,0,1764344496,13031.075371359992,11.019834060003632,53337.05169672 2025-11-28,15:41:38.000,332,11055699,11885,0,1764344497,13031.095580289992,11.069177969999146,53336.98881264 2025-11-28,15:41:39.000,332,11055737,11885,0,1764344498,13031.338087449993,472.94227382999816,53337.0796452 2025-11-28,15:41:40.000,332,11055704,12285,0,1764344499,13031.418923169993,10.921146239998052,53337.044709600006 2025-11-28,15:41:41.000,332,11055759,11845,0,1764344500,13031.425659480003,10.794261900002311,53337.0796452 2025-11-28,15:41:42.000,332,11055733,11885,0,1764344501,13031.553649369998,472.49817864000215,53337.093619440006 2025-11-28,15:41:43.000,332,11055751,11845,0,1764344502,13031.70858449999,472.2655573500015,53337.11458080001 2025-11-28,15:41:44.000,332,11055712,12005,0,1764344503,13031.823101769995,10.103447159999632,53337.093619440006 2025-11-28,15:41:45.000,332,11055767,12045,0,1764344504,13031.843310699995,9.828531090002798,53337.12855504 2025-11-28,15:41:46.000,332,11055704,11925,0,1764344505,13031.85678332,9.546565889999329,53337.11458080001 2025-11-28,15:41:47.000,332,11055774,11885,0,1764344506,13031.863519629995,471.29982654000196,53337.10759368 2025-11-28,15:41:48.000,332,11055732,11885,0,1764344507,13031.735529739999,471.08835263999936,53337.08663232001 2025-11-28,15:41:49.000,332,11055737,12005,0,1764344508,13031.479549959993,470.9473700400049,53337.10060656 2025-11-28,15:41:50.000,332,11055761,11925,0,1764344509,13031.088843979996,8.982635489999666,53337.05169672 2025-11-28,15:41:51.000,332,11055726,11885,0,1764344510,13030.63077489999,1394.6160213300027,53337.044709600006 2025-11-28,15:41:52.000,332,11055732,11805,0,1764344511,13030.017770689992,8.926242450004793,53337.03073536 2025-11-28,15:41:53.000,332,11055800,11845,0,1764344512,13029.317194449999,470.89097700000275,53337.009774 2025-11-28,15:41:54.000,332,11055704,11845,0,1764344513,13028.650299759996,9.151814609998837,53336.91195432 2025-11-28,15:41:55.000,332,11055720,12125,0,1764344514,13027.862151489993,9.31394459999865,53336.82810888001 2025-11-28,15:41:56.000,332,11055703,11805,0,1764344515,13026.97295856999,471.43376001000433,53336.70234072001 2025-11-28,15:41:57.000,332,11055726,11925,0,1764344516,13026.144392440001,471.5888408700048,53336.569585440004 2025-11-28,15:41:58.000,332,11055752,11965,0,1764344517,13025.585278709994,9.793285439998726,53336.49971424 2025-11-28,15:41:59.000,332,11055730,11845,0,1764344518,13025.147418560002,933.6240667200036,53336.33202336 2025-11-28,15:42:00.000,332,11055716,11765,0,1764344519,13024.979010809991,1395.5606047500041,53336.09446128 2025-11-28,15:42:01.000,332,11055733,11725,0,1764344520,13024.931856639996,9.842629350001516,53335.95471888 2025-11-28,15:42:02.000,332,11055732,11965,0,1764344521,13024.911647709996,9.80738370000472,53335.68920832 2025-11-28,15:42:03.000,332,11055751,11885,0,1764344522,13024.891438779996,471.6875286900031,53335.54946592 2025-11-28,15:42:04.000,332,11055795,11805,0,1764344523,13024.965538190001,471.6593321699984,53335.47959472 2025-11-28,15:42:05.000,332,11055764,11685,0,1764344524,13025.127209630002,471.7227743399999,53335.27696824 2025-11-28,15:42:06.000,332,11055754,11805,0,1764344525,13025.201309039992,9.70869587999914,53335.10229024001 2025-11-28,15:42:07.000,332,11055815,11845,0,1764344526,13025.423607269993,471.6029391300035,53334.99049632 2025-11-28,15:42:08.000,332,11055726,11925,0,1764344527,13025.73347752999,9.743941530003212,53334.85075392 2025-11-28,15:42:09.000,332,11055725,11925,0,1764344528,13025.982721,9.75803979000193,53334.71101152 2025-11-28,15:42:10.000,332,11055753,11925,0,1764344529,13026.588988899988,471.63113565000094,53334.55729488 2025-11-28,15:42:11.000,332,11055737,11845,0,1764344530,13027.127893699995,1395.4901134500033,53334.43152672001 2025-11-28,15:42:12.000,332,11055769,12165,0,1764344531,13027.572490159997,9.722794139997859,53334.31274568001 2025-11-28,15:42:13.000,332,11055730,11885,0,1764344532,13027.936250899998,9.701646749999782,53334.173003280004 2025-11-28,15:42:14.000,332,11055696,11685,0,1764344533,13028.40105629,9.560664149998047,53334.173003280004 2025-11-28,15:42:15.000,332,11055744,11805,0,1764344534,13029.014060499998,9.469025459999102,53334.10313208 2025-11-28,15:42:16.000,332,11055780,11725,0,1764344535,13029.55296529999,9.36328851000144,53334.075183600005 2025-11-28,15:42:17.000,332,11055770,11685,0,1764344536,13030.105342720002,471.25048262999917,53333.94242832 2025-11-28,15:42:18.000,332,11055764,11765,0,1764344537,13030.65098382999,471.1588439400002,53333.92845408001 2025-11-28,15:42:19.000,332,11055699,11885,0,1764344538,13031.196624939992,932.9825958900037,53333.87954424001 2025-11-28,15:42:20.000,332,11055790,11725,0,1764344539,13031.823101769995,9.320993729998008,53333.88653136 2025-11-28,15:42:21.000,332,11055701,11645,0,1764344540,13032.274434539991,9.454927200000384,53333.858582880006 2025-11-28,15:42:22.000,332,11055757,11805,0,1764344541,13032.678613139993,933.5817719400002,53333.90050560001 2025-11-28,15:42:23.000,332,11055765,11885,0,1764344542,13033.07605543,472.05408344999887,53333.89351848 2025-11-28,15:42:24.000,332,11055716,11965,0,1764344543,13033.27814473,934.3642253700018,53334.01928664001 2025-11-28,15:42:25.000,332,11055714,11965,0,1764344544,13033.365716759996,472.8576842699986,53334.005312400004 2025-11-28,15:42:26.000,332,11055827,11845,0,1764344545,13033.406134619996,473.23833729000035,53334.06120936 2025-11-28,15:42:27.000,332,11055694,11925,0,1764344546,13033.608223919997,473.43571293000423,53334.10313208 2025-11-28,15:42:28.000,332,11055793,11845,0,1764344547,13033.911357869998,935.6330687700029,53334.16601616001 2025-11-28,15:42:29.000,332,11055775,11645,0,1764344548,13034.12691978999,11.872778789998847,53334.2498616 2025-11-28,15:42:30.000,332,11055713,11725,0,1764344549,13034.43005373999,473.6824324800036,53334.26383584001 2025-11-28,15:42:31.000,332,11055677,12085,0,1764344550,13034.948749609997,473.6542359599989,53334.305758559996 2025-11-28,15:42:32.000,332,11055781,11885,0,1764344551,13035.45397286,473.56964639999933,53334.29877144 2025-11-28,15:42:33.000,332,11055737,11605,0,1764344552,13036.013086589992,935.2594648800005,53334.410565360005 2025-11-28,15:42:34.000,332,11055775,11885,0,1764344553,13036.6934539,11.273602740002389,53334.46646232 2025-11-28,15:42:35.000,332,11055816,11765,0,1764344554,13037.306458109997,11.16081665999809,53334.4944108 2025-11-28,15:42:36.000,332,11055763,11885,0,1764344555,13037.78473611999,934.8506153400012,53334.564282 2025-11-28,15:42:37.000,332,11055715,11645,0,1764344556,13038.296695680001,472.78014383999835,53334.6341532 2025-11-28,15:42:38.000,332,11055703,11925,0,1764344557,13038.673929039993,934.6320923099993,53334.66908880001 2025-11-28,15:42:39.000,332,11055733,12005,0,1764344558,13038.822127859989,1396.4769916500009,53334.76690848001 2025-11-28,15:42:40.000,332,11055756,12085,0,1764344559,13038.828864169998,934.4840605799982,53334.843766800004 2025-11-28,15:42:41.000,332,11055703,11645,0,1764344560,13038.801918929988,10.58278799999971,53334.95556072001 2025-11-28,15:42:42.000,332,11055731,11725,0,1764344561,13038.801918929988,934.4558640600007,53334.99748344 2025-11-28,15:42:43.000,332,11055775,12045,0,1764344562,13038.687401659998,472.54752254999767,53335.15120008001 2025-11-28,15:42:44.000,332,11055629,12005,0,1764344563,13038.505521289997,472.66030863000196,53335.24203264001 2025-11-28,15:42:45.000,332,11055716,11845,0,1764344564,13038.391004019992,472.73079993000283,53335.249019760005 2025-11-28,15:42:46.000,332,11055825,11805,0,1764344565,13038.431421879992,934.7801240400004,53335.36081368001 2025-11-28,15:42:47.000,332,11055785,11645,0,1764344566,13038.350586159992,934.9281557700015,53335.50055608 2025-11-28,15:42:48.000,332,11055805,11845,0,1764344567,13038.283223059996,473.00571599999967,53335.731131040004 2025-11-28,15:42:49.000,332,11055729,11845,0,1764344568,13038.18891471999,473.11850208000396,53335.731131040004 2025-11-28,15:42:50.000,332,11055747,11885,0,1764344569,13038.16870578999,11.224258829999599,53335.82895072 2025-11-28,15:42:51.000,332,11055709,12005,0,1764344570,13038.263014129996,11.21016057000088,53335.94074464001 2025-11-28,15:42:52.000,332,11055773,11845,0,1764344571,13038.505521289997,11.25950448000367,53336.03157720001 2025-11-28,15:42:53.000,332,11055747,11765,0,1764344572,13038.774973689993,473.28768120000314,53336.22022944 2025-11-28,15:42:54.000,332,11055749,11885,0,1764344573,13038.929908819999,935.2876613999979,53336.29708776001 2025-11-28,15:42:55.000,332,11055763,11685,0,1764344574,13039.030953469999,473.42161466999823,53336.4508044 2025-11-28,15:42:56.000,332,11055706,12005,0,1764344575,13039.15220705,935.4215948700003,53336.57657256 2025-11-28,15:42:57.000,332,11055785,11885,0,1764344576,13039.29366956,11.745894450003107,53336.73028920001 2025-11-28,15:42:58.000,332,11055733,11725,0,1764344577,13039.590067199992,473.8375133400041,53336.89798008001 2025-11-28,15:42:59.000,332,11055744,11965,0,1764344578,13039.610276129992,12.12654747000488,53337.093619440006 2025-11-28,15:43:00.000,332,11055786,11765,0,1764344579,13039.36776896999,474.26751027000137,53337.212400480006 2025-11-28,15:43:01.000,332,11055743,12005,0,1764344580,13038.943381439989,12.570642660000885,53337.33816864 2025-11-28,15:43:02.000,332,11055734,11885,0,1764344581,13038.458367120002,936.5706030599977,53337.50585952 2025-11-28,15:43:03.000,332,11055694,11845,0,1764344582,13037.93293494,12.9442465500033,53337.58970496001 2025-11-28,15:43:04.000,332,11055666,11765,0,1764344583,13037.326667039997,475.049963700003,53337.65258904 2025-11-28,15:43:05.000,332,11055701,11645,0,1764344584,13036.760816999995,13.092278280004393,53337.743421600004 2025-11-28,15:43:06.000,332,11055737,11485,0,1764344585,13036.444210429989,475.0147180499989,53337.72944736 2025-11-28,15:43:07.000,332,11055765,11845,0,1764344586,13036.073713379992,474.9371776199987,53337.7783572 2025-11-28,15:43:08.000,332,11055808,11845,0,1764344587,13035.71668895,936.7538804400028,53337.862202640004 2025-11-28,15:43:09.000,332,11055703,11805,0,1764344588,13035.224938319989,936.683389140002,53337.82726704 2025-11-28,15:43:10.000,332,11055808,11805,0,1764344589,13034.672560899991,12.824411339999642,53337.87617688001 2025-11-28,15:43:11.000,332,11055756,11765,0,1764344590,13034.079765619994,474.66226155000186,53337.83425416001 2025-11-28,15:43:12.000,332,11055778,11805,0,1764344591,13033.419607240001,474.5565246000042,53337.7783572 2025-11-28,15:43:13.000,332,11055743,11845,0,1764344592,13032.880702439994,12.584740919999604,53337.715473120006 2025-11-28,15:43:14.000,332,11055722,11845,0,1764344593,13032.382215500002,12.457856580003863,53337.63162768 2025-11-28,15:43:15.000,332,11055688,11685,0,1764344594,13031.93761904,936.3238835099983,53337.526820880004 2025-11-28,15:43:16.000,332,11055787,12005,0,1764344595,13031.654694019999,12.373267020004278,53337.49188528 2025-11-28,15:43:17.000,332,11055753,12005,0,1764344596,13031.472813649998,936.0912622200049,53337.3940656 2025-11-28,15:43:18.000,332,11055721,11965,0,1764344597,13031.223570180002,12.084252690001449,53337.2892588 2025-11-28,15:43:19.000,332,11055681,11805,0,1764344598,13030.967590399996,11.992614000002504,53337.16349064001 2025-11-28,15:43:20.000,332,11055739,11925,0,1764344599,13030.75202847999,935.7881496300033,53337.05169672 2025-11-28,15:43:21.000,332,11055767,11925,0,1764344600,13030.496048699999,473.79521856000065,53336.974838400005 2025-11-28,15:43:22.000,332,11055723,11685,0,1764344601,13030.253541539998,473.6542359599989,53336.77919904001 2025-11-28,15:43:23.000,332,11055692,12005,0,1764344602,13030.071661169997,11.682452280001598,53336.67439224 2025-11-28,15:43:24.000,332,11055699,11885,0,1764344603,13029.984089140002,11.640157499998168,53336.5556112 2025-11-28,15:43:25.000,332,11055700,11885,0,1764344604,13029.909989729997,473.5555481400006,53336.36695896001 2025-11-28,15:43:26.000,332,11055718,11805,0,1764344605,13029.997561759992,473.5907937900047,53336.21324232 2025-11-28,15:43:27.000,332,11055721,11885,0,1764344606,13030.267014159988,11.611960980000731,53336.11542264 2025-11-28,15:43:28.000,332,11055686,11805,0,1764344607,13030.462367149994,11.569666200004576,53335.96170600001 2025-11-28,15:43:29.000,332,11055732,11805,0,1764344608,13030.698138,1859.2312287599998,53335.79401512001 2025-11-28,15:43:30.000,332,11055767,11805,0,1764344609,13031.102316600001,473.38636902000144,53335.67523408001 2025-11-28,15:43:31.000,332,11055695,11805,0,1764344610,13031.546913059989,473.33702510999865,53335.57042728 2025-11-28,15:43:32.000,332,11055759,12125,0,1764344611,13031.9780369,11.379339690000052,53335.40972352001 2025-11-28,15:43:33.000,332,11055776,11845,0,1764344612,13032.483260150002,11.280651870001748,53335.367800800006 2025-11-28,15:43:34.000,332,11055762,12085,0,1764344613,13032.873966129999,935.0338927199991,53335.31190384 2025-11-28,15:43:35.000,332,11055778,11845,0,1764344614,13033.23772687,11.118521880001936,53335.262994 2025-11-28,15:43:36.000,332,11055803,11805,0,1764344615,13033.507179269996,11.097374490003858,53335.17216144001 2025-11-28,15:43:37.000,332,11055724,11805,0,1764344616,13033.998929899994,11.02688319000299,53335.17216144001 2025-11-28,15:43:38.000,332,11055758,11885,0,1764344617,13034.40984480999,934.8365170800025,53335.130238720005 2025-11-28,15:43:39.000,332,11055677,11805,0,1764344618,13034.638879350001,10.99163753999892,53335.12325160001 2025-11-28,15:43:40.000,332,11055802,12045,0,1764344619,13034.995903779993,472.94227382999816,53335.1581872 2025-11-28,15:43:41.000,332,11055740,11845,0,1764344620,13035.319246659994,1858.716642270003,53335.18613568 2025-11-28,15:43:42.000,332,11055704,11845,0,1764344621,13035.63585323,1396.9281359700035,53335.24203264001 2025-11-28,15:43:43.000,332,11055764,11805,0,1764344622,13035.77057942999,473.2101407700029,53335.21408416 2025-11-28,15:43:44.000,332,11055729,12045,0,1764344623,13035.959196110001,11.428683600002842,53335.31190384 2025-11-28,15:43:45.000,332,11055676,12005,0,1764344624,13036.053504449992,473.48505683999974,53335.346839440004 2025-11-28,15:43:46.000,332,11055701,11965,0,1764344625,13036.168021719997,935.5343809500046,53335.33985232001 2025-11-28,15:43:47.000,332,11055738,12045,0,1764344626,13036.215175889993,473.79521856000065,53335.43068488 2025-11-28,15:43:48.000,332,11055717,11725,0,1764344627,13036.269066369998,11.837533140002051,53335.49356896 2025-11-28,15:43:49.000,332,11055738,11845,0,1764344628,13036.275802679993,11.80228748999798,53335.45164624 2025-11-28,15:43:50.000,332,11055737,11765,0,1764344629,13036.242121130002,11.80228748999798,53335.57042728 2025-11-28,15:43:51.000,332,11055697,11845,0,1764344630,13036.174758029993,473.63308857000084,53335.57741440001 2025-11-28,15:43:52.000,332,11055697,11765,0,1764344631,13036.215175889993,935.4427422599983,53335.68920832 2025-11-28,15:43:53.000,332,11055665,11845,0,1764344632,13036.141076480002,473.42866380000487,53335.67523408001 2025-11-28,15:43:54.000,332,11055706,11725,0,1764344633,13036.013086589992,935.1889735799996,53335.73811816 2025-11-28,15:43:55.000,332,11055755,11845,0,1764344634,13035.938987180001,473.2101407700029,53335.74510528001 2025-11-28,15:43:56.000,332,11055681,11765,0,1764344635,13036.033295519992,473.18899338000483,53335.76606664 2025-11-28,15:43:57.000,332,11055665,11725,0,1764344636,13035.986141349997,473.1326003400027,53335.84292496001 2025-11-28,15:43:58.000,332,11055746,11765,0,1764344637,13035.844678839996,1858.8223792200006,53335.870873440006 2025-11-28,15:43:59.000,332,11055711,12085,0,1764344638,13035.60890798999,11.062128839999787,53335.94074464001 2025-11-28,15:44:00.000,332,11055764,11925,0,1764344639,13035.45397286,10.864753200003179,53335.93375752 2025-11-28,15:44:01.000,332,11055772,11925,0,1764344640,13035.130629979998,472.6391612400039,53335.9966416 2025-11-28,15:44:02.000,332,11055764,11805,0,1764344641,13034.807287099997,1396.3360090499991,53336.04555144 2025-11-28,15:44:03.000,332,11055739,12045,0,1764344642,13034.43005373999,934.2443901599981,53336.1014484 2025-11-28,15:44:04.000,332,11055739,11765,0,1764344643,13033.971984659998,10.244429760001367,53336.087474160006 2025-11-28,15:44:05.000,332,11055758,11925,0,1764344644,13033.460025100001,472.02588693000143,53336.14337112 2025-11-28,15:44:06.000,332,11055750,11725,0,1764344645,13033.0558465,471.95539563000057,53336.12240976 2025-11-28,15:44:07.000,332,11055721,11885,0,1764344646,13032.624722660003,933.8989827900004,53336.05253856 2025-11-28,15:44:08.000,332,11055752,11765,0,1764344647,13032.274434539991,10.131643680004345,53336.066512800004 2025-11-28,15:44:09.000,332,11055745,11805,0,1764344648,13031.802892839994,10.188036719999218,53336.02459008 2025-11-28,15:44:10.000,332,11055711,11805,0,1764344649,13031.344823760002,472.1598204000038,53336.05253856 2025-11-28,15:44:11.000,332,11055769,11925,0,1764344650,13030.91369991999,472.23736083000404,53336.01061584001 2025-11-28,15:44:12.000,332,11055719,11725,0,1764344651,13030.388267739989,10.39246149000246,53335.89183480001 2025-11-28,15:44:13.000,332,11055759,11685,0,1764344652,13029.883044490001,10.420658009999897,53335.8568992 2025-11-28,15:44:14.000,332,11055788,12005,0,1764344653,13029.45192064999,10.364264969997748,53335.752092400005 2025-11-28,15:44:15.000,332,11055699,11885,0,1764344654,13028.980378949993,10.336068450000312,53335.633311360005 2025-11-28,15:44:16.000,332,11055699,12085,0,1764344655,13028.630090829996,10.35016670999903,53335.57042728 2025-11-28,15:44:17.000,332,11055709,11805,0,1764344656,13028.30001164,472.2937538699989,53335.49356896 2025-11-28,15:44:18.000,332,11055679,11765,0,1764344657,13028.145076509994,472.2585082200021,53335.416710640005 2025-11-28,15:44:19.000,332,11055818,11765,0,1764344658,13027.996877689999,472.328999520003,53335.262994 2025-11-28,15:44:20.000,332,11055786,11925,0,1764344659,13027.976668759999,10.307871930002875,53335.17216144001 2025-11-28,15:44:21.000,332,11055749,11765,0,1764344660,13027.889096729989,10.103447159999632,53335.06735464 2025-11-28,15:44:22.000,332,11055749,11765,0,1764344661,13027.868887799988,471.8214621599982,53334.962547840005 2025-11-28,15:44:23.000,332,11055729,11765,0,1764344662,13027.922778279994,471.6875286900031,53334.81581832001 2025-11-28,15:44:24.000,332,11055822,11845,0,1764344663,13027.942987209994,9.624106319999555,53334.697037280006 2025-11-28,15:44:25.000,332,11055751,11925,0,1764344664,13027.895833039998,471.48310391999985,53334.62017896001 2025-11-28,15:44:26.000,332,11055746,12005,0,1764344665,13027.774579459998,933.2222663100038,53334.58524336 2025-11-28,15:44:27.000,332,11055807,12045,0,1764344666,13027.565753850002,471.1658930699996,53334.44550096 2025-11-28,15:44:28.000,332,11055692,12085,0,1764344667,13027.296301449991,9.187060260002909,53334.361655520006 2025-11-28,15:44:29.000,332,11055747,11965,0,1764344668,13026.91233177999,1394.80634784,53334.20793888 2025-11-28,15:44:30.000,332,11055746,11925,0,1764344669,13026.562043659993,9.024930270003097,53334.06120936 2025-11-28,15:44:31.000,332,11055765,11725,0,1764344670,13026.258909709992,470.7852400499978,53334.005312400004 2025-11-28,15:44:32.000,332,11055709,12165,0,1764344671,13025.92209421,8.855751150003925,53333.82364728 2025-11-28,15:44:33.000,332,11055734,11885,0,1764344672,13025.69305966999,8.799358110001776,53333.690892000006 2025-11-28,15:44:34.000,332,11055746,11805,0,1764344673,13025.490970369989,8.700670290003472,53333.523201120006 2025-11-28,15:44:35.000,332,11055791,11925,0,1764344674,13025.221517969992,8.460999870003434,53333.36948448 2025-11-28,15:44:36.000,332,11055662,11765,0,1764344675,13025.032901289997,8.186083799999324,53333.2017936 2025-11-28,15:44:37.000,332,11055720,11725,0,1764344676,13024.749976269995,7.988708160002716,53333.131922399996 2025-11-28,15:44:38.000,332,11055730,11605,0,1764344677,13024.386215529994,931.4529346800045,53332.98519288 2025-11-28,15:44:39.000,332,11055681,11765,0,1764344678,13023.934882759997,7.4036303699977,53332.81051488 2025-11-28,15:44:40.000,332,11055726,12045,0,1764344679,13023.510495229995,469.03705581000395,53332.60090128 2025-11-28,15:44:41.000,332,11055723,12005,0,1764344680,13023.018744599998,6.853798230004031,53332.48212024 2025-11-28,15:44:42.000,332,11055748,11965,0,1764344681,13022.459630869991,468.5436167099979,53332.28648088 2025-11-28,15:44:43.000,332,11055761,12045,0,1764344682,13021.907253449994,6.473145210002258,53332.06988016 2025-11-28,15:44:44.000,332,11055750,12045,0,1764344683,13021.327930790001,468.26870064000104,53331.944112000005 2025-11-28,15:44:45.000,332,11055740,12005,0,1764344684,13020.566727759993,468.14886543000466,53331.78340824 2025-11-28,15:44:46.000,332,11055786,11965,0,1764344685,13019.893096759995,929.9655682500015,53331.57379464 2025-11-28,15:44:47.000,332,11055728,11765,0,1764344686,13019.381137199998,6.141836100003275,53331.39911664 2025-11-28,15:44:48.000,332,11055763,11925,0,1764344687,13018.694033579995,929.8245856499998,53331.11264472 2025-11-28,15:44:49.000,332,11055754,11845,0,1764344688,13018.013666270002,929.7681926099976,53330.94495384 2025-11-28,15:44:50.000,332,11055801,11925,0,1764344689,13017.494970399996,929.6554065300006,53330.66546904001 2025-11-28,15:44:51.000,332,11055730,11805,0,1764344690,13016.861757259998,467.71181937000074,53330.46982968 2025-11-28,15:44:52.000,332,11055772,12005,0,1764344691,13016.295907219996,467.51444373000413,53330.20431912 2025-11-28,15:44:53.000,332,11055753,11685,0,1764344692,13015.884992309999,5.472168749998673,53330.001692640006 2025-11-28,15:44:54.000,332,11055734,11885,0,1764344693,13015.548176809993,467.2606750499981,53329.715220720005 2025-11-28,15:44:55.000,332,11055759,12005,0,1764344694,13015.096844039996,5.077417469998181,53329.50560712 2025-11-28,15:44:56.000,332,11055728,11845,0,1764344695,13014.76002853999,4.865943570002855,53329.212148080005 2025-11-28,15:44:57.000,332,11055822,11765,0,1764344696,13014.416476730003,466.6826463899997,53328.98856024001 2025-11-28,15:44:58.000,332,11055724,11765,0,1764344697,13014.106606469992,466.62625335000484,53328.71606256 2025-11-28,15:44:59.000,332,11055814,12005,0,1764344698,13013.81020883,4.760206619997916,53328.53439744001 2025-11-28,15:45:00.000,332,11055753,11805,0,1764344699,13013.493602259994,4.753157489998557,53328.28984824 2025-11-28,15:45:01.000,332,11055737,11845,0,1764344700,13013.163523069998,466.5910077000008,53328.08023464001 2025-11-28,15:45:02.000,332,11055744,11885,0,1764344701,13012.995115320002,1390.3794942000022,53327.870621040005 2025-11-28,15:45:03.000,332,11055800,11925,0,1764344702,13012.941224839997,466.71084291000443,53327.62607184001 2025-11-28,15:45:04.000,332,11055681,12205,0,1764344703,13013.062478419997,466.8518255099989,53327.45838096001 2025-11-28,15:45:05.000,332,11055768,11525,0,1764344704,13013.210677239993,466.98575898000126,53327.318638560006 2025-11-28,15:45:06.000,332,11055756,11725,0,1764344705,13013.493602259994,466.9928081100006,53327.16492192 2025-11-28,15:45:07.000,332,11055733,11965,0,1764344706,13013.796736209995,5.225449199999275,53326.99723104 2025-11-28,15:45:08.000,332,11055778,11845,0,1764344707,13014.093133850001,2314.6402724100044,53326.85748864001 2025-11-28,15:45:09.000,332,11055731,11765,0,1764344708,13014.342377319997,467.1901837500045,53326.85050152 2025-11-28,15:45:10.000,332,11055766,12005,0,1764344709,13014.530993999993,5.387579189999087,53326.7736432 2025-11-28,15:45:11.000,332,11055748,11885,0,1764344710,13014.773501159994,467.4228050399979,53326.647875040006 2025-11-28,15:45:12.000,332,11055755,11645,0,1764344711,13014.94864522,929.4791782800021,53326.61992656001 2025-11-28,15:45:13.000,332,11055716,12005,0,1764344712,13015.04968987,5.803477859997656,53326.578003840004 2025-11-28,15:45:14.000,332,11055719,11685,0,1764344713,13015.197888689996,5.937411330000032,53326.57101672001 2025-11-28,15:45:15.000,332,11055740,11645,0,1764344714,13015.285460719992,467.81050718999904,53326.51511976 2025-11-28,15:45:16.000,332,11055758,12005,0,1764344715,13015.426923229992,467.8316545800044,53326.51511976 2025-11-28,15:45:17.000,332,11055732,11925,0,1764344716,13015.703111939998,467.916244140004,53326.45223568001 2025-11-28,15:45:18.000,332,11055783,11685,0,1764344717,13016.012982199994,468.141816299998,53326.47319704001 2025-11-28,15:45:19.000,332,11055695,12005,0,1764344718,13016.275698289995,930.2122878000009,53326.37537736 2025-11-28,15:45:20.000,332,11055775,11925,0,1764344719,13016.511469140001,6.614127810003993,53326.41730008 2025-11-28,15:45:21.000,332,11055777,11885,0,1764344720,13016.706822129992,6.677569979998225,53326.37537736 2025-11-28,15:45:22.000,332,11055756,11765,0,1764344721,13016.902175119998,6.748061279999092,53326.43826144 2025-11-28,15:45:23.000,332,11055763,11805,0,1764344722,13017.124473349999,6.846749100004672,53326.3893516 2025-11-28,15:45:24.000,332,11055718,11685,0,1764344723,13017.36024419999,468.7691888699992,53326.43826144 2025-11-28,15:45:25.000,332,11055771,11885,0,1764344724,13017.616223979996,6.959535180001694,53326.459222800004 2025-11-28,15:45:26.000,332,11055716,11845,0,1764344725,13017.899148999997,930.7973655899987,53326.48717128 2025-11-28,15:45:27.000,332,11055782,12045,0,1764344726,13018.269646049994,468.9595153800037,53326.52210688001 2025-11-28,15:45:28.000,332,11055721,11885,0,1764344727,13018.64687941,7.135763430000225,53326.5640296 2025-11-28,15:45:29.000,332,11055698,11845,0,1764344728,13019.051058010002,469.0018101599999,53326.598965200006 2025-11-28,15:45:30.000,332,11055733,12005,0,1764344729,13019.327246719993,469.03705581000395,53326.626913680004 2025-11-28,15:45:31.000,332,11055809,12005,0,1764344730,13019.59669911999,930.9242499300017,53326.65486216 2025-11-28,15:45:32.000,332,11055771,12005,0,1764344731,13019.85941520999,7.051173870000639,53326.696784880005 2025-11-28,15:45:33.000,332,11055745,11805,0,1764344732,13020.202967019992,468.88902408000286,53326.78761744001 2025-11-28,15:45:34.000,332,11055726,11645,0,1764344733,13020.506100969993,930.78326733,53326.83652728001 2025-11-28,15:45:35.000,332,11055799,11845,0,1764344734,13020.79576229999,7.008879090004484,53326.89941136 2025-11-28,15:45:36.000,332,11055744,11965,0,1764344735,13021.14605042,7.100517780003429,53327.0181924 2025-11-28,15:45:37.000,332,11055770,11805,0,1764344736,13021.469393300002,7.241500379997888,53327.11601208 2025-11-28,15:45:38.000,332,11055757,11765,0,1764344737,13021.846626659993,7.354286460002186,53327.23479312 2025-11-28,15:45:39.000,332,11055786,12045,0,1764344738,13022.008298099994,469.3260701399995,53327.35357416 2025-11-28,15:45:40.000,332,11055794,11925,0,1764344739,13022.17670584999,7.586907750002865,53327.42344536 2025-11-28,15:45:41.000,332,11055754,11805,0,1764344740,13022.32490467,7.636251659998379,53327.5422264 2025-11-28,15:45:42.000,332,11055840,11845,0,1764344741,13022.46636718,469.59393708000425,53327.702930160005 2025-11-28,15:45:43.000,332,11055754,11805,0,1764344742,13022.439421939991,469.6573792499985,53327.73786576 2025-11-28,15:45:44.000,332,11055675,11805,0,1764344743,13022.500048729991,7.875922079998418,53327.940492240006 2025-11-28,15:45:45.000,332,11055747,11765,0,1764344744,13022.614565999997,931.6714577099992,53328.01036344001 2025-11-28,15:45:46.000,332,11055810,12085,0,1764344745,13022.601093379992,469.81246010999894,53328.09420888 2025-11-28,15:45:47.000,332,11055819,11845,0,1764344746,13022.601093379992,1393.6291431299978,53328.19202856 2025-11-28,15:45:48.000,332,11055716,11685,0,1764344747,13022.641511239992,469.93934445000195,53328.28286112 2025-11-28,15:45:49.000,332,11055743,11845,0,1764344748,13022.675192789997,931.8617842200038,53328.34574520001 2025-11-28,15:45:50.000,332,11055767,12005,0,1764344749,13022.580884449992,8.03100293999887,53328.53439744001 2025-11-28,15:45:51.000,332,11055753,11725,0,1764344750,13022.567411830001,8.002806420001434,53328.590294400004 2025-11-28,15:45:52.000,332,11055783,11725,0,1764344751,13022.506785040001,8.045101200004865,53328.68811408 2025-11-28,15:45:53.000,332,11055717,12125,0,1764344752,13022.36532253,7.946413379999285,53328.757985280005 2025-11-28,15:45:54.000,332,11055646,11845,0,1764344753,13022.15649691999,7.932315120000567,53328.88375344 2025-11-28,15:45:55.000,332,11055810,11765,0,1764344754,13021.934198689989,469.81246010999894,53328.995547360006 2025-11-28,15:45:56.000,332,11055782,11685,0,1764344755,13021.624328429993,7.939364249999926,53329.05843144 2025-11-28,15:45:57.000,332,11055739,11725,0,1764344756,13021.294249239996,469.79131272000086,53329.142276880004 2025-11-28,15:45:58.000,332,11055743,12085,0,1764344757,13020.97764266999,469.79131272000086,53329.142276880004 2025-11-28,15:45:59.000,332,11055736,12245,0,1764344758,13020.613881929989,469.77721446000214,53329.25407080001 2025-11-28,15:46:00.000,332,11055760,11645,0,1764344759,13020.378111079997,1393.6714379100013,53329.2890064 2025-11-28,15:46:01.000,332,11055752,11885,0,1764344760,13020.149076540001,469.89000053999916,53329.36586472 2025-11-28,15:46:02.000,332,11055703,11805,0,1764344761,13019.994141409996,931.8899807400012,53329.37285184001 2025-11-28,15:46:03.000,332,11055747,12005,0,1764344762,13019.872887829995,470.179014870002,53329.40080032001 2025-11-28,15:46:04.000,332,11055680,12005,0,1764344763,13019.80552473,8.418705090000003,53329.498620000006 2025-11-28,15:46:05.000,332,11055741,11805,0,1764344764,13019.70448008,8.658375510000042,53329.5335556 2025-11-28,15:46:06.000,332,11055755,11845,0,1764344765,13019.563017569999,1394.4820878600003,53329.547529840005 2025-11-28,15:46:07.000,332,11055764,11765,0,1764344766,13019.320510409998,470.8204857000019,53329.58246544 2025-11-28,15:46:08.000,332,11055744,11885,0,1764344767,13019.024112769992,9.024930270003097,53329.58945256001 2025-11-28,15:46:09.000,332,11055705,11845,0,1764344768,13018.801814539991,9.215256780000345,53329.58246544 2025-11-28,15:46:10.000,332,11055805,12085,0,1764344769,13018.64687941,471.15179481000087,53329.58246544 2025-11-28,15:46:11.000,332,11055729,11845,0,1764344770,13018.44479011,9.328042860004643,53329.61041392001 2025-11-28,15:46:12.000,332,11055786,12005,0,1764344771,13018.235964499989,471.22228611000173,53329.596439680005 2025-11-28,15:46:13.000,332,11055703,11885,0,1764344772,13018.027138889993,471.22228611000173,53329.5335556 2025-11-28,15:46:14.000,332,11055719,11725,0,1764344773,13017.899148999997,471.1940895900043,53329.596439680005 2025-11-28,15:46:15.000,332,11055790,11765,0,1764344774,13017.818313279997,471.23638437000045,53329.58945256001 2025-11-28,15:46:16.000,332,11055723,12005,0,1764344775,13017.744213869992,471.2152369800024,53329.52656848 2025-11-28,15:46:17.000,332,11055723,11885,0,1764344776,13017.798104349997,9.278698950001854,53329.49163288001 2025-11-28,15:46:18.000,332,11055745,11885,0,1764344777,13017.804840659992,471.0672052500013,53329.47067152001 2025-11-28,15:46:19.000,332,11055720,11765,0,1764344778,13017.777895419997,470.98966482000105,53329.44272304001 2025-11-28,15:46:20.000,332,11055703,11965,0,1764344779,13017.838522209997,1394.6301195900014,53329.41477456 2025-11-28,15:46:21.000,332,11055693,11885,0,1764344780,13017.986721029993,1394.623070460002,53329.40778744 2025-11-28,15:46:22.000,332,11055763,11885,0,1764344781,13018.121447229998,470.7217978800036,53329.33791624 2025-11-28,15:46:23.000,332,11055702,11765,0,1764344782,13018.35721807999,470.7358961400023,53329.33791624 2025-11-28,15:46:24.000,332,11055712,11685,0,1764344783,13018.592988929995,8.799358110001776,53329.309967760004 2025-11-28,15:46:25.000,332,11055725,11925,0,1764344784,13018.916331809996,8.778210720003699,53329.309967760004 2025-11-28,15:46:26.000,332,11055668,12005,0,1764344785,13019.131893730002,8.679522899998119,53329.41477456 2025-11-28,15:46:27.000,332,11055785,12005,0,1764344786,13019.152102660002,470.5032748500016,53329.27503216001 2025-11-28,15:46:28.000,332,11055719,11845,0,1764344787,13019.172311590002,8.49624552000023,53329.282019280006 2025-11-28,15:46:29.000,332,11055785,11845,0,1764344788,13019.246410999993,8.305919010002981,53329.30298064001 2025-11-28,15:46:30.000,332,11055642,11725,0,1764344789,13019.313774099988,8.12969076000445,53329.26804504 2025-11-28,15:46:31.000,332,11055720,12085,0,1764344790,13019.515863399989,8.023953809999512,53329.27503216001 2025-11-28,15:46:32.000,332,11055760,11885,0,1764344791,13019.69774376999,469.8195092399983,53329.23310944001 2025-11-28,15:46:33.000,332,11055769,11885,0,1764344792,13019.92004199999,7.833627300002263,53329.149264 2025-11-28,15:46:34.000,332,11055707,12005,0,1764344793,13020.243384879992,469.7701653300028,53329.19118672 2025-11-28,15:46:35.000,332,11055724,11685,0,1764344794,13020.586936689993,7.995757290002075,53329.19817384 2025-11-28,15:46:36.000,332,11055664,11965,0,1764344795,13020.96417005,8.179034669999965,53329.17721248 2025-11-28,15:46:37.000,332,11055697,12005,0,1764344796,13021.442448059992,470.2636044300016,53329.212148080005 2025-11-28,15:46:38.000,332,11055724,12045,0,1764344797,13021.940934999999,8.503294649999589,53329.17022536 2025-11-28,15:46:39.000,332,11055776,11885,0,1764344798,13022.31816835999,470.63015919000463,53329.2191352 2025-11-28,15:46:40.000,332,11055779,12005,0,1764344799,13022.560675519991,8.827554629999213,53329.22612232 2025-11-28,15:46:41.000,332,11055760,11925,0,1764344800,13022.681929099992,8.855751150003925,53329.29599352 2025-11-28,15:46:42.000,332,11055715,12005,0,1764344801,13022.843600539993,470.82753483000124,53329.31695488 2025-11-28,15:46:43.000,332,11055690,11925,0,1764344802,13022.910963640003,8.961488100001588,53329.36586472 2025-11-28,15:46:44.000,332,11055775,11925,0,1764344803,13023.045689839993,470.9614683000036,53329.44272304001 2025-11-28,15:46:45.000,332,11055741,12165,0,1764344804,13023.27472437999,471.07425438000064,53329.45669728 2025-11-28,15:46:46.000,332,11055803,11885,0,1764344805,13023.37576902999,9.194109390002268,53329.5335556 2025-11-28,15:46:47.000,332,11055722,11885,0,1764344806,13023.38250534,471.08835263999936,53329.6034268 2025-11-28,15:46:48.000,332,11055716,11845,0,1764344807,13023.449868439995,932.9825958900037,53329.57547832 2025-11-28,15:46:49.000,332,11055724,11645,0,1764344808,13023.46334106,932.9473502399997,53329.58246544 2025-11-28,15:46:50.000,332,11055771,11885,0,1764344809,13023.50375892,8.989684619999025,53329.65233664 2025-11-28,15:46:51.000,332,11055692,11765,0,1764344810,13023.57785832999,470.8980261300021,53329.715220720005 2025-11-28,15:46:52.000,332,11055759,12005,0,1764344811,13023.50375892,470.87687874000403,53329.715220720005 2025-11-28,15:46:53.000,332,11055693,12085,0,1764344812,13023.449868439995,8.968537230000948,53329.78509192001 2025-11-28,15:46:54.000,332,11055700,12005,0,1764344813,13023.308405929994,9.024930270003097,53329.86893736 2025-11-28,15:46:55.000,332,11055735,12005,0,1764344814,13023.25451544999,470.95441917000426,53329.87592448001 2025-11-28,15:46:56.000,332,11055771,12165,0,1764344815,13023.187152349994,471.05310699000256,53329.95278280001 2025-11-28,15:46:57.000,332,11055766,12045,0,1764344816,13023.28146069,933.1094802299995,53330.06457672 2025-11-28,15:46:58.000,332,11055747,11805,0,1764344817,13023.308405929994,9.440828940001666,53330.07855096 2025-11-28,15:46:59.000,332,11055772,11765,0,1764344818,13023.35556009999,9.624106319999555,53330.148422160004 2025-11-28,15:47:00.000,332,11055774,11765,0,1764344819,13023.34208748,9.694597620000422,53330.169383520006 2025-11-28,15:47:01.000,332,11055775,12005,0,1764344820,13023.21409758999,9.610008060000837,53330.27419032 2025-11-28,15:47:02.000,332,11055689,12005,0,1764344821,13022.998535669998,9.574762410004041,53330.35803576001 2025-11-28,15:47:03.000,332,11055726,11845,0,1764344822,13022.830127920002,933.3561997799989,53330.36502288 2025-11-28,15:47:04.000,332,11055757,11805,0,1764344823,13022.715610649997,933.3491506499995,53330.44886832001 2025-11-28,15:47:05.000,332,11055813,12045,0,1764344824,13022.621302309992,471.412612619999,53330.42790696001 2025-11-28,15:47:06.000,332,11055645,11885,0,1764344825,13022.452894559996,9.525418500001251,53330.46982968 2025-11-28,15:47:07.000,332,11055719,11885,0,1764344826,13022.28448681,471.4549074000024,53330.46284256 2025-11-28,15:47:08.000,332,11055694,11845,0,1764344827,13021.967880239994,9.518369370001892,53330.44886832001 2025-11-28,15:47:09.000,332,11055742,12005,0,1764344828,13021.536756399997,9.433779810002306,53330.434894080005 2025-11-28,15:47:10.000,332,11055744,12005,0,1764344829,13021.22688614,9.377386770000157,53330.39995848 2025-11-28,15:47:11.000,332,11055744,11805,0,1764344830,13020.869861709994,933.1165293599988,53330.35104864 2025-11-28,15:47:12.000,332,11055747,11965,0,1764344831,13020.566727759993,933.060136320004,53330.35104864 2025-11-28,15:47:13.000,332,11055797,11885,0,1764344832,13020.263593809992,9.236404169998423,53330.28816456001 2025-11-28,15:47:14.000,332,11055747,11765,0,1764344833,13019.92677831,471.13769655000215,53330.22528048 2025-11-28,15:47:15.000,332,11055692,12005,0,1764344834,13019.59669911999,9.17296200000419,53330.12047368001 2025-11-28,15:47:16.000,332,11055756,11805,0,1764344835,13019.340719339998,1394.897986529999,53330.099512320005 2025-11-28,15:47:17.000,332,11055761,12005,0,1764344836,13019.205993139993,9.292797210000572,53330.04361536001 2025-11-28,15:47:18.000,332,11055756,11765,0,1764344837,13019.185784209993,1395.081263910004,53329.96675704 2025-11-28,15:47:19.000,332,11055727,11645,0,1764344838,13019.152102660002,9.447878070001025,53329.85496312001 2025-11-28,15:47:20.000,332,11055757,11925,0,1764344839,13019.051058010002,1395.1094604300015,53329.834001760006 2025-11-28,15:47:21.000,332,11055718,12085,0,1764344840,13018.896122879996,9.370337640000798,53329.764130560005 2025-11-28,15:47:22.000,332,11055716,11805,0,1764344841,13018.633406789995,9.278698950001854,53329.715220720005 2025-11-28,15:47:23.000,332,11055776,11805,0,1764344842,13018.5054169,471.08835263999936,53329.62438816 2025-11-28,15:47:24.000,332,11055753,11925,0,1764344843,13018.303327599999,470.92622264999954,53329.48464576 2025-11-28,15:47:25.000,332,11055726,12005,0,1764344844,13018.155128779988,470.9191735200002,53329.40080032001 2025-11-28,15:47:26.000,332,11055788,12005,0,1764344845,13018.155128779988,470.97556656000233,53329.35189048001 2025-11-28,15:47:27.000,332,11055688,11645,0,1764344846,13018.054084130003,471.0954017699987,53329.212148080005 2025-11-28,15:47:28.000,332,11055720,11725,0,1764344847,13018.081029369998,933.2434137000018,53329.114328400006 2025-11-28,15:47:29.000,332,11055748,12085,0,1764344848,13018.141656159998,471.4760547900005,53329.05144432 2025-11-28,15:47:30.000,332,11055738,11525,0,1764344849,13018.182074019998,9.5818115400034,53328.946637520006 2025-11-28,15:47:31.000,332,11055697,11925,0,1764344850,13018.161865089998,933.2504628300012,53328.81388224 2025-11-28,15:47:32.000,332,11055740,11965,0,1764344851,13017.979984719997,9.35623938000208,53328.68112696001 2025-11-28,15:47:33.000,332,11055798,11725,0,1764344852,13017.899148999997,471.2575317599985,53328.68112696001 2025-11-28,15:47:34.000,332,11055748,11645,0,1764344853,13017.838522209997,9.328042860004643,53328.541384560005 2025-11-28,15:47:35.000,332,11055761,11845,0,1764344854,13017.885676379992,471.15179481000087,53328.47850048 2025-11-28,15:47:36.000,332,11055729,11765,0,1764344855,13017.939566859997,9.328042860004643,53328.35273232 2025-11-28,15:47:37.000,332,11055797,12085,0,1764344856,13017.953039480002,471.2927774100026,53328.33875808 2025-11-28,15:47:38.000,332,11055659,11885,0,1764344857,13017.939566859997,471.18704045999766,53328.23395128 2025-11-28,15:47:39.000,332,11055746,11885,0,1764344858,13017.831785900002,1856.8768193400028,53328.10119600001 2025-11-28,15:47:40.000,332,11055740,11685,0,1764344859,13017.690323390001,9.17296200000419,53328.136131600004 2025-11-28,15:47:41.000,332,11055797,11765,0,1764344860,13017.555597189996,9.158863739998196,53328.038311920005 2025-11-28,15:47:42.000,332,11055703,11805,0,1764344861,13017.40066205999,932.7711219900011,53327.98241496001 2025-11-28,15:47:43.000,332,11055734,11645,0,1764344862,13017.20530907,8.841652889997931,53327.90555664 2025-11-28,15:47:44.000,332,11055731,11885,0,1764344863,13017.043637629999,932.6301393899994,53327.800749840004 2025-11-28,15:47:45.000,332,11055783,11805,0,1764344864,13016.895438809988,470.61606092999864,53327.702930160005 2025-11-28,15:47:46.000,332,11055741,11805,0,1764344865,13016.902175119998,470.5526187600044,53327.68895592 2025-11-28,15:47:47.000,332,11055785,11845,0,1764344866,13016.929120359993,8.630178990002605,53327.57017488 2025-11-28,15:47:48.000,332,11055759,12005,0,1764344867,13016.996483459989,8.566736820001097,53327.45838096001 2025-11-28,15:47:49.000,332,11055749,11645,0,1764344868,13017.18510014,932.3904689699993,53327.416458240004 2025-11-28,15:47:50.000,332,11055737,11965,0,1764344869,13017.50170670999,932.5032550500036,53327.36056128001 2025-11-28,15:47:51.000,332,11055710,12045,0,1764344870,13017.784631729992,8.750014199998986,53327.30466432 2025-11-28,15:47:52.000,332,11055801,11765,0,1764344871,13018.121447229998,8.764112459997705,53327.28370296 2025-11-28,15:47:53.000,332,11055773,11765,0,1764344872,13018.390899629994,470.66540484000143,53327.23479312 2025-11-28,15:47:54.000,332,11055715,12005,0,1764344873,13018.70076988999,470.77819091999845,53327.199857520005 2025-11-28,15:47:55.000,332,11055798,11925,0,1764344874,13018.822023469991,1394.5173335100044,53327.24178024001 2025-11-28,15:47:56.000,332,11055760,12005,0,1764344875,13018.929804430001,932.6724341700028,53327.199857520005 2025-11-28,15:47:57.000,332,11055722,11885,0,1764344876,13018.976958599997,470.90507526000147,53327.21383176 2025-11-28,15:47:58.000,332,11055681,11845,0,1764344877,13018.976958599997,932.8557115500007,53327.17889616 2025-11-28,15:47:59.000,332,11055706,11845,0,1764344878,13018.929804430001,932.8980063300041,53327.19287040001 2025-11-28,15:48:00.000,332,11055750,11805,0,1764344879,13018.82875978,470.9191735200002,53327.20684464 2025-11-28,15:48:01.000,332,11055696,11645,0,1764344880,13018.76139667999,1856.679443699999,53327.16492192 2025-11-28,15:48:02.000,332,11055788,11965,0,1764344881,13018.56604369,9.017881140003738,53327.17889616 2025-11-28,15:48:03.000,332,11055766,11645,0,1764344882,13018.296591289989,8.883947670001362,53327.081076480004 2025-11-28,15:48:04.000,332,11055748,11765,0,1764344883,13017.966512099993,932.6089920000013,53327.10902496 2025-11-28,15:48:05.000,332,11055722,11725,0,1764344884,13017.697059699996,470.64425745000335,53327.129986320004 2025-11-28,15:48:06.000,332,11055728,11845,0,1764344885,13017.46128884999,470.64425745000335,53327.0181924 2025-11-28,15:48:07.000,332,11055648,11765,0,1764344886,13017.29961740999,8.679522899998119,53327.0181924 2025-11-28,15:48:08.000,332,11055770,12045,0,1764344887,13017.090791799994,470.5244222399997,53326.97626968001 2025-11-28,15:48:09.000,332,11055693,11845,0,1764344888,13016.915647739988,932.4116163600047,53326.90639848001 2025-11-28,15:48:10.000,332,11055721,11765,0,1764344889,13016.720294749997,470.5667170200031,53326.87845 2025-11-28,15:48:11.000,332,11055721,11885,0,1764344890,13016.551887000001,470.5737661500025,53326.85050152 2025-11-28,15:48:12.000,332,11055743,11845,0,1764344891,13016.632722720002,470.59491354000056,53326.82255304 2025-11-28,15:48:13.000,332,11055726,11925,0,1764344892,13016.511469140001,470.55966789000377,53326.75268184 2025-11-28,15:48:14.000,332,11055751,11805,0,1764344893,13016.444106039991,8.700670290003472,53326.745694720004 2025-11-28,15:48:15.000,332,11055836,11845,0,1764344894,13016.26896198,932.4680093999996,53326.647875040006 2025-11-28,15:48:16.000,332,11055681,11805,0,1764344895,13016.18812626,932.4327637500028,53326.71075912 2025-11-28,15:48:17.000,332,11055736,11925,0,1764344896,13016.012982199994,470.66540484000143,53326.66184928 2025-11-28,15:48:18.000,332,11055701,12165,0,1764344897,13015.878255999989,8.855751150003925,53326.626913680004 2025-11-28,15:48:19.000,332,11055695,11965,0,1764344898,13015.723320869998,8.926242450004793,53326.61293944 2025-11-28,15:48:20.000,332,11055741,11885,0,1764344899,13015.514495260002,8.841652889997931,53326.578003840004 2025-11-28,15:48:21.000,332,11055761,11765,0,1764344900,13015.554913120002,470.7570435300004,53326.53608112 2025-11-28,15:48:22.000,332,11055755,11805,0,1764344901,13015.561649429997,8.926242450004793,53326.42428720001 2025-11-28,15:48:23.000,332,11055783,12005,0,1764344902,13015.595330980002,9.07427417999861,53326.42428720001 2025-11-28,15:48:24.000,332,11055665,11885,0,1764344903,13015.615539910003,471.28572828000324,53326.44524856 2025-11-28,15:48:25.000,332,11055747,11805,0,1764344904,13015.527967879993,471.46195653000177,53326.40332584001 2025-11-28,15:48:26.000,332,11055699,11725,0,1764344905,13015.366296439992,9.687548490001063,53326.361403120005 2025-11-28,15:48:27.000,332,11055740,11845,0,1764344906,13015.184416069991,9.786236309999367,53326.34742888 2025-11-28,15:48:28.000,332,11055769,11805,0,1764344907,13014.94864522,9.863776739999594,53326.22166072 2025-11-28,15:48:29.000,332,11055777,11885,0,1764344908,13014.652247579994,471.7509708600046,53326.33345464001 2025-11-28,15:48:30.000,332,11055725,11765,0,1764344909,13014.470367209993,471.6875286900031,53326.21467360001 2025-11-28,15:48:31.000,332,11055662,11765,0,1764344910,13014.315432080002,9.694597620000422,53326.144802400006 2025-11-28,15:48:32.000,332,11055742,11725,0,1764344911,13014.045979679991,933.4760349900025,53326.15178952 2025-11-28,15:48:33.000,332,11055666,12005,0,1764344912,13014.039243369996,9.518369370001892,53326.13781528001 2025-11-28,15:48:34.000,332,11055766,11765,0,1764344913,13013.985352889991,471.2927774100026,53325.977111520006 2025-11-28,15:48:35.000,332,11055661,11685,0,1764344914,13014.059452299996,9.412632420004229,53325.96313728 2025-11-28,15:48:36.000,332,11055779,11885,0,1764344915,13014.093133850001,471.3068756700013,53325.977111520006 2025-11-28,15:48:37.000,332,11055718,11805,0,1764344916,13014.194178500002,9.476074589998461,53325.928201680006 2025-11-28,15:48:38.000,332,11055820,11765,0,1764344917,13014.234596360002,933.3421015200001,53325.89326608 2025-11-28,15:48:39.000,332,11055722,12005,0,1764344918,13014.072924920001,9.624106319999555,53325.907240320004 2025-11-28,15:48:40.000,332,11055738,11965,0,1764344919,13013.897780859996,9.610008060000837,53325.83736912 2025-11-28,15:48:41.000,332,11055674,11845,0,1764344920,13013.756318349995,9.5818115400034,53325.788459280004 2025-11-28,15:48:42.000,332,11055759,11725,0,1764344921,13013.56770167,9.53246763000061,53325.83736912 2025-11-28,15:48:43.000,332,11055685,11725,0,1764344922,13013.311721889993,9.525418500001251,53325.739549440004 2025-11-28,15:48:44.000,332,11055710,11965,0,1764344923,13013.102896279997,471.5253987000033,53325.74653656 2025-11-28,15:48:45.000,332,11055753,11845,0,1764344924,13012.914279600001,9.70869587999914,53325.655704 2025-11-28,15:48:46.000,332,11055695,11965,0,1764344925,13012.68524505999,471.69457782000245,53325.59980704 2025-11-28,15:48:47.000,332,11055788,11805,0,1764344926,13012.456210519995,933.7227545400019,53325.55788432 2025-11-28,15:48:48.000,332,11055713,11845,0,1764344927,13012.233912289994,9.99066108000261,53325.52993584 2025-11-28,15:48:49.000,332,11055823,11885,0,1764344928,13011.863415239997,9.842629350001516,53325.46705176001 2025-11-28,15:48:50.000,332,11055751,11965,0,1764344929,13011.755634280002,9.729843270004494,53325.425129040006 2025-11-28,15:48:51.000,332,11055735,11765,0,1764344930,13011.748897969992,471.8073638999995,53325.39718056001 2025-11-28,15:48:52.000,332,11055675,12005,0,1764344931,13011.836470000002,9.913120650002384,53325.39718056001 2025-11-28,15:48:53.000,332,11055715,11805,0,1764344932,13011.863415239997,933.7791475800041,53325.257438160006 2025-11-28,15:48:54.000,332,11055759,11925,0,1764344933,13012.004877749998,10.025906729999406,53325.22250256 2025-11-28,15:48:55.000,332,11055651,11725,0,1764344934,13012.092449779993,9.94836629999918,53325.17359272 2025-11-28,15:48:56.000,332,11055737,11685,0,1764344935,13012.011614059993,9.70869587999914,53325.07577304 2025-11-28,15:48:57.000,332,11055649,11725,0,1764344936,13012.052031919993,471.43376001000433,53325.04083744001 2025-11-28,15:48:58.000,332,11055731,11685,0,1764344937,13012.32822063,9.377386770000157,53325.10372152 2025-11-28,15:48:59.000,332,11055678,11725,0,1764344938,13012.62461826999,9.335091990004003,53325.089747280006 2025-11-28,15:49:00.000,332,11055728,11845,0,1764344939,13012.678508749996,471.2575317599985,53325.089747280006 2025-11-28,15:49:01.000,332,11055698,11885,0,1764344940,13012.826707569991,9.342141120003362,53325.0268632 2025-11-28,15:49:02.000,332,11055743,11765,0,1764344941,13012.867125429992,9.391485029998876,53325.068785920004 2025-11-28,15:49:03.000,332,11055717,11685,0,1764344942,13012.75260816,933.3209541300021,53325.01288896001 2025-11-28,15:49:04.000,332,11055685,11845,0,1764344943,13012.65156351,9.743941530003212,53325.0268632 2025-11-28,15:49:05.000,332,11055744,11885,0,1764344944,13012.577464099995,10.054103250004118,53324.98494048 2025-11-28,15:49:06.000,332,11055714,11885,0,1764344945,13012.36863849,934.0188180000041,53325.019876080005 2025-11-28,15:49:07.000,332,11055804,11765,0,1764344946,13012.166549189998,10.371314100004383,53325.03385032 2025-11-28,15:49:08.000,332,11055639,12005,0,1764344947,13012.058768229988,472.58276820000174,53325.068785920004 2025-11-28,15:49:09.000,332,11055805,11685,0,1764344948,13011.836470000002,934.7871731699997,53325.089747280006 2025-11-28,15:49:10.000,332,11055778,12005,0,1764344949,13011.661325939996,473.04096165000374,53325.08276016001 2025-11-28,15:49:11.000,332,11055695,11645,0,1764344950,13011.439027709996,473.1960425100042,53325.11070864001 2025-11-28,15:49:12.000,332,11055710,11765,0,1764344951,13011.37166461,1397.2030520400003,53325.11070864001 2025-11-28,15:49:13.000,332,11055751,11885,0,1764344952,13011.358191989995,11.654255760004162,53325.12468288 2025-11-28,15:49:14.000,332,11055767,11805,0,1764344953,13011.418818779995,473.8163659499987,53325.117695760004 2025-11-28,15:49:15.000,332,11055781,11805,0,1764344954,13011.418818779995,1859.7387661200046,53325.08276016001 2025-11-28,15:49:16.000,332,11055625,11845,0,1764344955,13011.40534615999,11.992614000002504,53325.089747280006 2025-11-28,15:49:17.000,332,11055717,11805,0,1764344956,13011.27061996,473.78112030000193,53325.04782456 2025-11-28,15:49:18.000,332,11055724,11765,0,1764344957,13011.16957531,473.6260394400015,53325.01288896001 2025-11-28,15:49:19.000,332,11055751,11925,0,1764344958,13011.2302021,473.67538335000427,53324.93603064 2025-11-28,15:49:20.000,332,11055668,12005,0,1764344959,13011.39187354,12.0278596499993,53324.93603064 2025-11-28,15:49:21.000,332,11055762,11805,0,1764344960,13011.567017599991,12.105400079999526,53324.852185200005 2025-11-28,15:49:22.000,332,11055680,11725,0,1764344961,13011.688271179992,12.232284420002543,53324.83122384 2025-11-28,15:49:23.000,332,11055653,11925,0,1764344962,13011.836470000002,474.4860333000033,53324.803275360006 2025-11-28,15:49:24.000,332,11055725,11845,0,1764344963,13011.816261070002,936.5847013200037,53324.8172496 2025-11-28,15:49:25.000,332,11055759,11805,0,1764344964,13011.701743799997,12.739821780000057,53324.72641704001 2025-11-28,15:49:26.000,332,11055721,11645,0,1764344965,13011.661325939996,12.866706120003073,53324.754365520006 2025-11-28,15:49:27.000,332,11055736,11805,0,1764344966,13011.37166461,12.909000899999228,53324.71942992 2025-11-28,15:49:28.000,332,11055658,11885,0,1764344967,13011.075266969994,474.9019319700019,53324.67052008 2025-11-28,15:49:29.000,332,11055716,11845,0,1764344968,13010.866441359998,474.9371776199987,53324.55173904 2025-11-28,15:49:30.000,332,11055671,12125,0,1764344969,13010.974222319994,13.29670305000036,53324.53776480001 2025-11-28,15:49:31.000,332,11055686,11925,0,1764344970,13011.075266969994,475.3248797699998,53324.48186784 2025-11-28,15:49:32.000,332,11055766,11885,0,1764344971,13011.28409257999,475.33897802999854,53324.37007392001 2025-11-28,15:49:33.000,332,11055687,11885,0,1764344972,13011.593962840001,13.465882169999531,53324.34212544001 2025-11-28,15:49:34.000,332,11055727,11805,0,1764344973,13011.708480109992,937.381253010004,53324.37007392001 2025-11-28,15:49:35.000,332,11055765,11765,0,1764344974,13011.688271179992,13.57161912000447,53324.25828 2025-11-28,15:49:36.000,332,11055707,11845,0,1764344975,13011.870151549992,13.825387800003227,53324.25828 2025-11-28,15:49:37.000,332,11055721,11725,0,1764344976,13012.186758119999,475.9663505999997,53324.1884088 2025-11-28,15:49:38.000,332,11055698,11965,0,1764344977,13012.36863849,14.177844300000288,53324.21635728 2025-11-28,15:49:39.000,332,11055751,12165,0,1764344978,13012.40905635,476.2624140600019,53324.22334440001 2025-11-28,15:49:40.000,332,11055776,11805,0,1764344979,13012.38884742,938.2341977399992,53324.21635728 2025-11-28,15:49:41.000,332,11055676,11925,0,1764344980,13012.32822063,14.417514720000327,53324.181421680005 2025-11-28,15:49:42.000,332,11055706,11805,0,1764344981,13012.308011699999,14.600792099998216,53324.23731864 2025-11-28,15:49:43.000,332,11055713,11765,0,1764344982,13012.233912289994,14.812266000000818,53324.28622848 2025-11-28,15:49:44.000,332,11055726,11885,0,1764344983,13012.132867639993,14.932101210004475,53324.279241360004 2025-11-28,15:49:45.000,332,11055767,11765,0,1764344984,13012.112658709993,15.136525980000442,53324.3281512 2025-11-28,15:49:46.000,332,11055725,11685,0,1764344985,13012.085713469998,939.3409111500005,53324.35609968 2025-11-28,15:49:47.000,332,11055752,11645,0,1764344986,13012.126131329998,15.601768560001801,53324.42597088 2025-11-28,15:49:48.000,332,11055771,11885,0,1764344987,13012.186758119999,477.7074857100015,53324.43994512001 2025-11-28,15:49:49.000,332,11055735,11485,0,1764344988,13012.166549189998,1401.8413795800006,53324.52379056 2025-11-28,15:49:50.000,332,11055736,11725,0,1764344989,13012.112658709993,940.0669715399999,53324.586674640006 2025-11-28,15:49:51.000,332,11055710,11925,0,1764344990,13012.126131329998,478.2009248100003,53324.54475192 2025-11-28,15:49:52.000,332,11055678,11805,0,1764344991,13012.254121219994,940.3630350000021,53324.5727004 2025-11-28,15:49:53.000,332,11055762,12085,0,1764344992,13012.557255169995,16.6520889300009,53324.69846856 2025-11-28,15:49:54.000,332,11055733,11645,0,1764344993,13013.075951040002,16.93405413000437,53324.67750720001 2025-11-28,15:49:55.000,332,11055713,11885,0,1764344994,13013.614855839995,479.1173117100043,53324.76135264 2025-11-28,15:49:56.000,332,11055693,11925,0,1764344995,13014.349113629993,479.2159995300026,53324.76833976 2025-11-28,15:49:57.000,332,11055789,11925,0,1764344996,13014.90149104999,17.29355976000079,53324.852185200005 2025-11-28,15:49:58.000,332,11055671,11645,0,1764344997,13015.399977989997,17.30060889000015,53324.950004880004 2025-11-28,15:49:59.000,332,11055672,12045,0,1764344998,13015.89846492999,479.0820660600002,53325.019876080005 2025-11-28,15:50:00.000,332,11055746,12005,0,1764344999,13016.37000663,479.0468204100034,53325.12468288 2025-11-28,15:50:01.000,332,11055739,11805,0,1764345000,13016.780921539998,479.1032134499983,53325.21551544 2025-11-28,15:50:02.000,332,11055821,11885,0,1764345001,13017.043637629999,17.166675419997773,53325.306348000006 2025-11-28,15:50:03.000,332,11055744,11925,0,1764345002,13017.232254309994,479.0820660600002,53325.39019344 2025-11-28,15:50:04.000,332,11055723,12125,0,1764345003,13017.50170670999,941.1454884300038,53325.46006464 2025-11-28,15:50:05.000,332,11055706,11685,0,1764345004,13017.825049589992,479.32173648000025,53325.59980704 2025-11-28,15:50:06.000,332,11055775,11965,0,1764345005,13018.114710919988,479.4133751699992,53325.809420640006 2025-11-28,15:50:07.000,332,11055736,12045,0,1764345006,13018.296591289989,479.4133751699992,53325.858330480005 2025-11-28,15:50:08.000,332,11055772,11725,0,1764345007,13018.323536529999,479.3569821300043,53325.99807288001 2025-11-28,15:50:09.000,332,11055786,11845,0,1764345008,13018.175337709989,941.2512253800014,53326.11685392001 2025-11-28,15:50:10.000,332,11055745,11885,0,1764345009,13018.013666270002,941.1031936500003,53326.2496092 2025-11-28,15:50:11.000,332,11055689,12085,0,1764345010,13018.013666270002,17.12438064000162,53326.34044176 2025-11-28,15:50:12.000,332,11055770,12005,0,1764345011,13018.276382359989,17.23011758999928,53326.459222800004 2025-11-28,15:50:13.000,332,11055758,11925,0,1764345012,13018.37742700999,941.3217166800023,53326.51511976 2025-11-28,15:50:14.000,332,11055740,11645,0,1764345013,13018.532362139995,479.34288386999833,53326.50813264 2025-11-28,15:50:15.000,332,11055746,11885,0,1764345014,13018.45826272999,479.2935399600028,53326.598965200006 2025-11-28,15:50:16.000,332,11055777,11605,0,1764345015,13018.42458118,1403.187763410002,53326.61992656001 2025-11-28,15:50:17.000,332,11055754,11845,0,1764345016,13018.370690699994,479.28649083000346,53326.64088792001 2025-11-28,15:50:18.000,332,11055740,11885,0,1764345017,13018.350481769994,941.3217166800023,53326.66184928 2025-11-28,15:50:19.000,332,11055741,11845,0,1764345018,13018.363954389999,941.4979449300008,53326.67582352 2025-11-28,15:50:20.000,332,11055711,12005,0,1764345019,13018.431317489994,479.6600947199986,53326.745694720004 2025-11-28,15:50:21.000,332,11055728,12125,0,1764345020,13018.262909739999,479.7376351499988,53326.703772 2025-11-28,15:50:22.000,332,11055770,11885,0,1764345021,13018.033875200003,17.815195380004297,53326.73870760001 2025-11-28,15:50:23.000,332,11055790,11725,0,1764345022,13017.838522209997,17.772900600000867,53326.745694720004 2025-11-28,15:50:24.000,332,11055715,11845,0,1764345023,13017.636432909996,17.779949730000226,53326.815565920006 2025-11-28,15:50:25.000,332,11055786,11845,0,1764345024,13017.38718944,17.949128849999397,53326.794604560004 2025-11-28,15:50:26.000,332,11055724,11645,0,1764345025,13017.353507889995,18.019620150000264,53326.82954016 2025-11-28,15:50:27.000,332,11055773,11645,0,1764345026,13017.36698051,18.040767539998342,53326.75268184 2025-11-28,15:50:28.000,332,11055778,11645,0,1764345027,13017.555597189996,18.167651880001358,53326.80857880001 2025-11-28,15:50:29.000,332,11055803,11845,0,1764345028,13017.737477559996,18.27338882999902,53326.75966896001 2025-11-28,15:50:30.000,332,11055707,11805,0,1764345029,13018.047347819993,18.435518819998833,53326.78063032 2025-11-28,15:50:31.000,332,11055744,11645,0,1764345030,13018.40437225,18.54830490000313,53326.80857880001 2025-11-28,15:50:32.000,332,11055716,11805,0,1764345031,13018.66035202999,18.597648809998645,53326.82255304 2025-11-28,15:50:33.000,332,11055725,11885,0,1764345032,13018.7075062,18.632894460002717,53326.80857880001 2025-11-28,15:50:34.000,332,11055777,11765,0,1764345033,13018.835496089996,18.49896099000034,53326.83652728001 2025-11-28,15:50:35.000,332,11055704,11805,0,1764345034,13018.963485979992,18.400273170002038,53326.864475760005 2025-11-28,15:50:36.000,332,11055711,11725,0,1764345035,13019.259883619998,18.357978389998607,53326.83652728001 2025-11-28,15:50:37.000,332,11055704,11925,0,1764345036,13019.711216389995,18.188799269999436,53326.8435144 2025-11-28,15:50:38.000,332,11055722,11725,0,1764345037,13020.135603919996,18.216995790004148,53326.962295440004 2025-11-28,15:50:39.000,332,11055728,11765,0,1764345038,13020.546518829993,18.266339699999662,53326.99024392 2025-11-28,15:50:40.000,332,11055768,11885,0,1764345039,13020.735135509989,18.11830796999857,53326.983256800006 2025-11-28,15:50:41.000,332,11055661,11845,0,1764345040,13020.88333433,941.8785979500026,53327.06710224 2025-11-28,15:50:42.000,332,11055724,11725,0,1764345041,13020.92375219,17.822244510003657,53327.09505072001 2025-11-28,15:50:43.000,332,11055690,12005,0,1764345042,13020.88333433,479.61779994000244,53327.0880636 2025-11-28,15:50:44.000,332,11055644,11885,0,1764345043,13021.04500577,17.357001930002298,53327.150947680006 2025-11-28,15:50:45.000,332,11055641,12045,0,1764345044,13021.253831379996,1403.0326825500015,53327.20684464 2025-11-28,15:50:46.000,332,11055733,11885,0,1764345045,13021.375084959996,17.09618412000418,53327.26274160001 2025-11-28,15:50:47.000,332,11055741,11885,0,1764345046,13021.678218909998,17.10323325000354,53327.248767360004 2025-11-28,15:50:48.000,332,11055719,12045,0,1764345047,13021.920726069999,478.87764129000425,53327.25575448 2025-11-28,15:50:49.000,332,11055766,11765,0,1764345048,13022.089133819994,478.8353465100008,53327.3326128 2025-11-28,15:50:50.000,332,11055728,12005,0,1764345049,13022.021770719999,16.680285449998337,53327.34658704 2025-11-28,15:50:51.000,332,11055738,11805,0,1764345050,13021.860099279998,940.4546736900011,53327.3326128 2025-11-28,15:50:52.000,332,11055747,11925,0,1764345051,13021.725373079993,16.348976339999354,53327.318638560006 2025-11-28,15:50:53.000,332,11055750,12005,0,1764345052,13021.543492709992,478.2291213299977,53327.416458240004 2025-11-28,15:50:54.000,332,11055777,11885,0,1764345053,13021.172995659996,478.14453176999814,53327.35357416 2025-11-28,15:50:55.000,332,11055779,11885,0,1764345054,13021.0652147,16.179797220000182,53327.26274160001 2025-11-28,15:50:56.000,332,11055714,12125,0,1764345055,13021.0652147,1402.1656395600003,53327.248767360004 2025-11-28,15:50:57.000,332,11055720,11925,0,1764345056,13020.809234919994,478.2643669800018,53327.13697344 2025-11-28,15:50:58.000,332,11055691,11965,0,1764345057,13020.634090859989,478.18682655000157,53327.199857520005 2025-11-28,15:50:59.000,332,11055721,11725,0,1764345058,13020.553255139988,940.1304137100014,53327.09505072001 2025-11-28,15:51:00.000,332,11055711,11765,0,1764345059,13020.351165840002,478.07404047000455,53327.04614088 2025-11-28,15:51:01.000,332,11055728,11645,0,1764345060,13019.98066878999,16.06701114000316,53326.97626968001 2025-11-28,15:51:02.000,332,11055785,11765,0,1764345061,13019.77857948999,478.08813873000327,53326.864475760005 2025-11-28,15:51:03.000,332,11055742,11925,0,1764345062,13019.64385329,16.20094460999826,53326.7736432 2025-11-28,15:51:04.000,332,11055729,11845,0,1764345063,13019.360928269998,478.12338438000006,53326.67582352 2025-11-28,15:51:05.000,332,11055688,11805,0,1764345064,13019.030849080002,478.0669913399979,53326.5640296 2025-11-28,15:51:06.000,332,11055718,11885,0,1764345065,13018.78834192,477.94715613000153,53326.52210688001 2025-11-28,15:51:07.000,332,11055687,12005,0,1764345066,13018.734451439996,939.8202519900005,53326.39633872 2025-11-28,15:51:08.000,332,11055718,11845,0,1764345067,13018.801814539991,15.982421580003574,53326.3194804 2025-11-28,15:51:09.000,332,11055746,11965,0,1764345068,13018.714242509996,16.03176548999909,53326.23563496001 2025-11-28,15:51:10.000,332,11055785,11765,0,1764345069,13018.66708834,15.911930280002707,53326.13781528001 2025-11-28,15:51:11.000,332,11055721,11885,0,1764345070,13018.61993416999,15.60881769000116,53326.0399956 2025-11-28,15:51:12.000,332,11055803,11965,0,1764345071,13018.491944279995,15.305705099999614,53325.956150160004 2025-11-28,15:51:13.000,332,11055700,12005,0,1764345072,13018.296591289989,14.967346860001271,53325.90025320001 2025-11-28,15:51:14.000,332,11055726,11885,0,1764345073,13018.074293059988,476.55142839000473,53325.760510800006 2025-11-28,15:51:15.000,332,11055733,11805,0,1764345074,13018.054084130003,14.509153409999271,53325.70461384 2025-11-28,15:51:16.000,332,11055769,11765,0,1764345075,13018.148392469993,476.33290536000277,53325.51596160001 2025-11-28,15:51:17.000,332,11055694,12005,0,1764345076,13018.027138889993,14.015714310000476,53325.49500024001 2025-11-28,15:51:18.000,332,11055715,12005,0,1764345077,13017.979984719997,13.874731709998741,53325.37621920001 2025-11-28,15:51:19.000,332,11055725,11885,0,1764345078,13018.000193649998,937.58567778,53325.25045104001 2025-11-28,15:51:20.000,332,11055674,11725,0,1764345079,13017.858731139997,475.43061672000476,53325.236476800004 2025-11-28,15:51:21.000,332,11055770,11805,0,1764345080,13017.777895419997,13.212113490000775,53325.089747280006 2025-11-28,15:51:22.000,332,11055686,12005,0,1764345081,13017.724004939992,936.8878139099979,53324.950004880004 2025-11-28,15:51:23.000,332,11055768,11805,0,1764345082,13017.663378149991,12.972443070000736,53324.90808216 2025-11-28,15:51:24.000,332,11055703,11725,0,1764345083,13017.690323390001,12.88785351000115,53324.782314000004 2025-11-28,15:51:25.000,332,11055750,11765,0,1764345084,13017.602751359991,12.986541329999454,53324.64955872 2025-11-28,15:51:26.000,332,11055714,11965,0,1764345085,13017.710532320001,13.289653920001001,53324.586674640006 2025-11-28,15:51:27.000,332,11055721,11725,0,1764345086,13017.737477559996,13.444734780001454,53324.48885496001 2025-11-28,15:51:28.000,332,11055771,12005,0,1764345087,13018.087765679993,13.811289540004509,53324.3281512 2025-11-28,15:51:29.000,332,11055773,11885,0,1764345088,13018.296591289989,13.902928230003454,53324.251292880006 2025-11-28,15:51:30.000,332,11055706,11645,0,1764345089,13018.235964499989,13.811289540004509,53324.132511840005 2025-11-28,15:51:31.000,332,11055648,12085,0,1764345090,13018.209019259994,937.5433830000038,53324.04167928 2025-11-28,15:51:32.000,332,11055788,11885,0,1764345091,13018.087765679993,475.55045193000115,53323.97180808 2025-11-28,15:51:33.000,332,11055692,11885,0,1764345092,13017.966512099993,937.3107617100031,53323.90193688 2025-11-28,15:51:34.000,332,11055805,11805,0,1764345093,13018.101238299998,475.67733627000416,53323.71328464 2025-11-28,15:51:35.000,332,11055692,11965,0,1764345094,13018.155128779988,13.93817388000025,53323.67136192001 2025-11-28,15:51:36.000,332,11055756,11845,0,1764345095,13018.020402579998,475.7830732200018,53323.54559376 2025-11-28,15:51:37.000,332,11055725,12045,0,1764345096,13017.643169219991,13.677356070002133,53323.45476120001 2025-11-28,15:51:38.000,332,11055683,11965,0,1764345097,13017.131209659994,13.564569989997835,53323.36392864001 2025-11-28,15:51:39.000,332,11055730,12005,0,1764345098,13016.720294749997,475.2684867299977,53323.25912184 2025-11-28,15:51:40.000,332,11055698,12045,0,1764345099,13016.22854412,936.9583052099988,53323.06348248 2025-11-28,15:51:41.000,332,11055705,11885,0,1764345100,13015.797420279989,474.84553892999975,53322.97264992 2025-11-28,15:51:42.000,332,11055792,12125,0,1764345101,13015.352823820002,12.9442465500033,53322.86085600001 2025-11-28,15:51:43.000,332,11055724,11965,0,1764345102,13014.914963669995,12.866706120003073,53322.672203760005 2025-11-28,15:51:44.000,332,11055733,11725,0,1764345103,13014.443421969998,936.5071608900034,53322.53944848 2025-11-28,15:51:45.000,332,11055766,12165,0,1764345104,13014.045979679991,474.3450507000016,53322.35778336001 2025-11-28,15:51:46.000,332,11055784,11805,0,1764345105,13013.76979097,12.26048093999998,53322.21105384001 2025-11-28,15:51:47.000,332,11055747,11965,0,1764345106,13013.507074879999,473.87980812000023,53322.03637584 2025-11-28,15:51:48.000,332,11055771,11925,0,1764345107,13013.311721889993,11.767041840001184,53321.93855616 2025-11-28,15:51:49.000,332,11055786,11765,0,1764345108,13013.257831409988,935.470938780003,53321.79182664 2025-11-28,15:51:50.000,332,11055762,11805,0,1764345109,13013.365612369998,473.58374465999805,53321.6730456 2025-11-28,15:51:51.000,332,11055687,11965,0,1764345110,13013.513811189994,11.67540315000224,53321.52631608 2025-11-28,15:51:52.000,332,11055751,11925,0,1764345111,13013.554229049994,473.5414498800019,53321.42150928001 2025-11-28,15:51:53.000,332,11055770,11845,0,1764345112,13013.446448089999,11.38638881999941,53321.34465096001 2025-11-28,15:52:04.000,332,11055707,11725,0,1764345123,13013.109632589993,934.0258671300035,53320.47126096 2025-11-28,15:52:05.000,332,11055729,11845,0,1764345124,13012.947961149992,10.265577149999444,53320.43632536001 2025-11-28,15:52:06.000,332,11055752,11845,0,1764345125,13012.75260816,472.0188378000021,53320.35946704 2025-11-28,15:52:07.000,332,11055736,12045,0,1764345126,13012.456210519995,471.81441302999883,53320.28959584 2025-11-28,15:52:08.000,332,11055712,11925,0,1764345127,13012.240648599989,9.772138050000649,53320.21273752 2025-11-28,15:52:09.000,332,11055808,11925,0,1764345128,13012.247384909999,471.66638129999774,53320.205750400004 2025-11-28,15:52:10.000,332,11055782,12005,0,1764345129,13012.355165869994,471.7721182500027,53320.09395648 2025-11-28,15:52:11.000,332,11055690,12045,0,1764345130,13012.30127538999,9.863776739999594,53320.02408528 2025-11-28,15:52:12.000,332,11055769,11805,0,1764345131,13012.28106645999,9.863776739999594,53319.93325272001 2025-11-28,15:52:13.000,332,11055732,11925,0,1764345132,13012.34169324999,471.7862165100014,53319.91927848 2025-11-28,15:52:14.000,332,11055659,11845,0,1764345133,13012.36190217999,9.920169780001743,53319.84940728 2025-11-28,15:52:15.000,332,11055765,11925,0,1764345134,13012.355165869994,933.7791475800041,53319.7865232 2025-11-28,15:52:16.000,332,11055738,11965,0,1764345135,13012.496628379995,471.94129737000185,53319.68870352 2025-11-28,15:52:17.000,332,11055712,11885,0,1764345136,13012.59093672,9.969513690004533,53319.6118452 2025-11-28,15:52:18.000,332,11055774,11805,0,1764345137,13012.860389119996,9.913120650002384,53319.57690960001 2025-11-28,15:52:19.000,332,11055768,11725,0,1764345138,13013.001851629997,9.927218910001102,53319.541974 2025-11-28,15:52:20.000,332,11055741,11925,0,1764345139,13013.116368900002,9.828531090002798,53319.54896112001 2025-11-28,15:52:21.000,332,11055743,12005,0,1764345140,13013.284776649998,9.863776739999594,53319.4721028 2025-11-28,15:52:22.000,332,11055765,11805,0,1764345141,13013.237622479988,471.7227743399999,53319.47908992001 2025-11-28,15:52:23.000,332,11055729,11885,0,1764345142,13013.217413549988,471.60998826000286,53319.33236040001 2025-11-28,15:52:24.000,332,11055715,12125,0,1764345143,13013.385821299998,9.652302840004268,53319.38127024001 2025-11-28,15:52:25.000,332,11055777,11845,0,1764345144,13013.60138321999,471.48310391999985,53319.33236040001 2025-11-28,15:52:26.000,332,11055740,11925,0,1764345145,13013.56096535999,471.39851436000026,53319.27646344 2025-11-28,15:52:27.000,332,11055777,11845,0,1764345146,13013.54075642999,9.412632420004229,53319.269476320005 2025-11-28,15:52:28.000,332,11055775,12085,0,1764345147,13013.60138321999,9.342141120003362,53319.220566480006 2025-11-28,15:52:29.000,332,11055667,11805,0,1764345148,13013.54749274,9.574762410004041,53319.24152784001 2025-11-28,15:52:30.000,332,11055708,12005,0,1764345149,13013.486865949999,933.5465262900034,53319.24152784001 2025-11-28,15:52:31.000,332,11055787,11805,0,1764345150,13013.392557609994,933.5606245500021,53319.27646344 2025-11-28,15:52:32.000,332,11055753,11925,0,1764345151,13013.176995690003,471.5606443500001,53319.220566480006 2025-11-28,15:52:33.000,332,11055805,11965,0,1764345152,13013.008587939992,471.3773669700022,53319.2275536 2025-11-28,15:52:34.000,332,11055750,11965,0,1764345153,13012.887334359992,9.243453299997782,53319.25550208 2025-11-28,15:52:35.000,332,11055755,12005,0,1764345154,13012.799762329996,932.8909572000048,53319.21357936001 2025-11-28,15:52:36.000,332,11055742,12005,0,1764345155,13012.853652810001,470.8134365700025,53319.20659224 2025-11-28,15:52:37.000,332,11055693,11805,0,1764345156,13012.995115320002,932.5385007000004,53319.16466952001 2025-11-28,15:52:38.000,332,11055700,11805,0,1764345157,13013.062478419997,8.559687690001738,53319.11575968 2025-11-28,15:52:39.000,332,11055718,12165,0,1764345158,13013.156786760002,470.31294834000437,53319.08082408 2025-11-28,15:52:40.000,332,11055734,12165,0,1764345159,13013.183731999998,8.08739598000102,53319.09479832001 2025-11-28,15:52:41.000,332,11055700,11725,0,1764345160,13013.311721889993,7.868872949999059,53319.06684984 2025-11-28,15:52:42.000,332,11055804,11805,0,1764345161,13013.325194509998,7.763136000001396,53319.06684984 2025-11-28,15:52:43.000,332,11055781,11805,0,1764345162,13013.237622479988,931.4740820700026,53319.08082408 2025-11-28,15:52:44.000,332,11055690,11805,0,1764345163,13013.345403439998,7.7278903500046,53319.04588848001 2025-11-28,15:52:45.000,332,11055709,11805,0,1764345164,13013.230886169993,469.61508447000233,53319.00396576001 2025-11-28,15:52:46.000,332,11055718,11925,0,1764345165,13013.001851629997,469.5727896899989,53319.00396576001 2025-11-28,15:52:47.000,332,11055812,11805,0,1764345166,13012.766080779991,469.5234457800034,53318.98999152 2025-11-28,15:52:48.000,332,11055692,11765,0,1764345167,13012.56399147999,469.39656144000037,53318.9480688 2025-11-28,15:52:49.000,332,11055670,11645,0,1764345168,13012.274330149994,7.488219930004561,53318.92710744001 2025-11-28,15:52:50.000,332,11055711,11805,0,1764345169,13012.072240849993,7.565760360004788,53318.92012032 2025-11-28,15:52:51.000,332,11055724,11645,0,1764345170,13011.890360479993,469.4600036100019,53318.83627488001 2025-11-28,15:52:52.000,332,11055742,11805,0,1764345171,13011.755634280002,931.3471977299996,53318.815313520005 2025-11-28,15:52:53.000,332,11055776,11725,0,1764345172,13011.748897969992,469.6503301199991,53318.78736504001 2025-11-28,15:52:54.000,332,11055724,11765,0,1764345173,13011.843206309997,469.92524619000324,53318.74544232 2025-11-28,15:52:55.000,332,11055744,11845,0,1764345174,13012.052031919993,8.242476840001473,53318.75242944 2025-11-28,15:52:56.000,332,11055777,11965,0,1764345175,13012.34842956,470.2636044300016,53318.717493840006 2025-11-28,15:52:57.000,332,11055741,11805,0,1764345176,13012.61114565,8.453950740004075,53318.71050672001 2025-11-28,15:52:58.000,332,11055651,11725,0,1764345177,13012.75260816,8.411655960000644,53318.68255824 2025-11-28,15:52:59.000,332,11055711,11925,0,1764345178,13012.826707569991,932.0944055100044,53318.73845520001 2025-11-28,15:53:00.000,332,11055742,11845,0,1764345179,13012.974906390002,470.18606400000135,53318.71050672001 2025-11-28,15:53:01.000,332,11055699,12205,0,1764345180,13013.042269489997,8.305919010002981,53318.73845520001 2025-11-28,15:53:02.000,332,11055677,11685,0,1764345181,13013.022060559997,470.1578674800039,53318.74544232 2025-11-28,15:53:03.000,332,11055766,11645,0,1764345182,13012.988379009992,470.13672008999856,53318.73845520001 2025-11-28,15:53:04.000,332,11055635,11885,0,1764345183,13012.961433769997,470.05917965999834,53318.75242944 2025-11-28,15:53:05.000,332,11055688,12005,0,1764345184,13012.947961149992,8.171985540000605,53318.7733908 2025-11-28,15:53:06.000,332,11055737,11845,0,1764345185,13012.927752219992,470.1931131300007,53318.78736504001 2025-11-28,15:53:07.000,332,11055722,11885,0,1764345186,13012.995115320002,8.700670290003472,53318.80832640001 2025-11-28,15:53:08.000,332,11055766,11765,0,1764345187,13012.954697460002,8.94738984000287,53318.80133928 2025-11-28,15:53:09.000,332,11055711,11925,0,1764345188,13012.806498639991,9.024930270003097,53318.815313520005 2025-11-28,15:53:10.000,332,11055702,11765,0,1764345189,13012.42252896999,8.926242450004793,53318.82928776001 2025-11-28,15:53:11.000,332,11055764,12045,0,1764345190,13012.132867639993,470.77819091999845,53318.87819760001 2025-11-28,15:53:12.000,332,11055771,11725,0,1764345191,13011.964459889998,470.7711417899991,53318.815313520005 2025-11-28,15:53:13.000,332,11055746,11845,0,1764345192,13011.681534869997,8.883947670001362,53318.82230064 2025-11-28,15:53:14.000,332,11055737,11965,0,1764345193,13011.45250033,1394.496186119999,53318.7733908 2025-11-28,15:53:15.000,332,11055804,11645,0,1764345194,13011.32451043999,8.799358110001776,53318.83627488001 2025-11-28,15:53:16.000,332,11055677,11805,0,1764345195,13011.26388364999,470.63015919000463,53318.79435216 2025-11-28,15:53:17.000,332,11055753,11805,0,1764345196,13011.176311619995,932.5525989599992,53318.7733908 2025-11-28,15:53:18.000,332,11055805,11765,0,1764345197,13011.297565199995,932.4539111400009,53318.78736504001 2025-11-28,15:53:19.000,332,11055704,11845,0,1764345198,13011.439027709996,8.67247376999876,53318.73146808 2025-11-28,15:53:20.000,332,11055806,11765,0,1764345199,13011.600699149996,470.7147487500042,53318.75242944 2025-11-28,15:53:21.000,332,11055709,11725,0,1764345200,13011.560281289996,9.039028530001815,53318.696532480004 2025-11-28,15:53:22.000,332,11055743,11725,0,1764345201,13011.526599739991,9.07427417999861,53318.68954536001 2025-11-28,15:53:23.000,332,11055646,11805,0,1764345202,13011.668062249992,933.0671854500033,53318.75242944 2025-11-28,15:53:24.000,332,11055604,11805,0,1764345203,13011.950987269993,9.53951675999997,53318.72448096 2025-11-28,15:53:25.000,332,11055805,11805,0,1764345204,13012.099186089989,933.5958701999989,53318.75242944 2025-11-28,15:53:26.000,332,11055811,12005,0,1764345205,13012.308011699999,9.94836629999918,53318.766403680005 2025-11-28,15:53:27.000,332,11055761,11885,0,1764345206,13012.61114565,472.05408344999887,53318.815313520005 2025-11-28,15:53:28.000,332,11055701,11725,0,1764345207,13012.873861740001,472.12457474999974,53318.843262 2025-11-28,15:53:29.000,332,11055733,11725,0,1764345208,13012.995115320002,472.1598204000038,53318.82230064 2025-11-28,15:53:30.000,332,11055764,11765,0,1764345209,13013.062478419997,934.1386532100005,53318.9480688 2025-11-28,15:53:31.000,332,11055692,12005,0,1764345210,13013.318458199989,472.31490126000426,53318.89217184 2025-11-28,15:53:32.000,332,11055744,11765,0,1764345211,13013.64180107999,472.3642451699998,53318.97601728001 2025-11-28,15:53:33.000,332,11055703,11965,0,1764345212,13013.88430823999,1396.4628933900021,53319.031914240004 2025-11-28,15:53:34.000,332,11055630,11925,0,1764345213,13014.234596360002,1396.5968268600045,53319.06684984 2025-11-28,15:53:35.000,332,11055684,11765,0,1764345214,13014.584884479998,10.949342760002764,53319.12274680001 2025-11-28,15:53:36.000,332,11055786,11605,0,1764345215,13015.036217249995,472.9211264400001,53319.28345056 2025-11-28,15:53:37.000,332,11055753,11925,0,1764345216,13015.373032750002,1396.9492833600016,53319.318386160005 2025-11-28,15:53:38.000,332,11055760,11885,0,1764345217,13015.602067289998,473.18899338000483,53319.38127024001 2025-11-28,15:53:39.000,332,11055619,12125,0,1764345218,13015.858047069989,2320.9139981100016,53319.4721028 2025-11-28,15:53:40.000,332,11055723,11925,0,1764345219,13016.06013636999,935.1396296700041,53319.66075504 2025-11-28,15:53:41.000,332,11055724,11645,0,1764345220,13016.04666375,473.23833729000035,53319.74460048001 2025-11-28,15:53:42.000,332,11055743,11685,0,1764345221,13016.14097208999,11.365241430001333,53319.86338152001 2025-11-28,15:53:43.000,332,11055761,11765,0,1764345222,13016.356534009996,1397.4074768100036,53319.97517544 2025-11-28,15:53:44.000,332,11055661,11805,0,1764345223,13016.545150689992,473.99259420000453,53320.08696936 2025-11-28,15:53:45.000,332,11055729,11965,0,1764345224,13016.686613199992,474.4578367799986,53320.14985344001 2025-11-28,15:53:46.000,332,11055733,11765,0,1764345225,13016.780921539998,12.598839179998322,53320.3105572 2025-11-28,15:53:47.000,332,11055701,12085,0,1764345226,13016.908911429993,474.4860333000033,53320.41536400001 2025-11-28,15:53:48.000,332,11055764,11805,0,1764345227,13016.902175119998,1398.1405863300024,53320.590042 2025-11-28,15:53:49.000,332,11055744,11765,0,1764345228,13016.787657849993,935.8233952800001,53320.64593896 2025-11-28,15:53:50.000,332,11055714,11645,0,1764345229,13016.619250099997,473.4145655399989,53320.76472 2025-11-28,15:53:51.000,332,11055730,11925,0,1764345230,13016.518205449996,934.991597940003,53320.86952680001 2025-11-28,15:53:52.000,332,11055748,11925,0,1764345231,13016.477787589996,10.85770407000382,53321.03721768001 2025-11-28,15:53:53.000,332,11055744,11805,0,1764345232,13016.37000663,10.540493220003555,53321.12106312 2025-11-28,15:53:54.000,332,11055749,12045,0,1764345233,13016.37000663,472.2655573500015,53321.19093432 2025-11-28,15:53:55.000,332,11055698,11765,0,1764345234,13016.39021556,472.43473647000064,53321.281766880005 2025-11-28,15:53:56.000,332,11055698,11845,0,1764345235,13016.450842350001,10.477051050002046,53321.38657368 2025-11-28,15:53:57.000,332,11055701,11805,0,1764345236,13016.578832239997,934.3219305899984,53321.463432 2025-11-28,15:53:58.000,332,11055697,11965,0,1764345237,13016.693349510002,10.35016670999903,53321.56125168001 2025-11-28,15:53:59.000,332,11055685,11925,0,1764345238,13016.747239989993,10.209184110004571,53321.64509712 2025-11-28,15:54:00.000,332,11055747,12045,0,1764345239,13016.727031059992,471.8637569400016,53321.735929680006 2025-11-28,15:54:01.000,332,11055675,11885,0,1764345240,13016.673140580002,10.018857600000047,53321.80580088001 2025-11-28,15:54:02.000,332,11055755,12085,0,1764345241,13016.477787589996,9.94836629999918,53321.87567208001 2025-11-28,15:54:03.000,332,11055693,11645,0,1764345242,13016.194862569995,9.736892400003853,53321.94554328001 2025-11-28,15:54:04.000,332,11055753,11765,0,1764345243,13015.98603696,9.595909800002119,53322.0573372 2025-11-28,15:54:05.000,332,11055664,11805,0,1764345244,13015.743529799998,9.511320240002533,53322.04336296001 2025-11-28,15:54:06.000,332,11055711,11885,0,1764345245,13015.406714299992,9.36328851000144,53322.14118264001 2025-11-28,15:54:07.000,332,11055770,12125,0,1764345246,13015.251779170001,471.3562195800041,53322.17611824 2025-11-28,15:54:08.000,332,11055723,11725,0,1764345247,13015.211361310001,1395.2786395500007,53322.25996368001 2025-11-28,15:54:09.000,332,11055741,11645,0,1764345248,13015.09010773,9.490172850004456,53322.28092504001 2025-11-28,15:54:10.000,332,11055684,12045,0,1764345249,13014.94864522,471.3068756700013,53322.42765456001 2025-11-28,15:54:11.000,332,11055666,11965,0,1764345250,13014.80044639999,9.18001113000355,53322.49752576001 2025-11-28,15:54:12.000,332,11055798,11885,0,1764345251,13014.712874369994,8.989684619999025,53322.60931968 2025-11-28,15:54:13.000,332,11055727,11885,0,1764345252,13014.658983889989,470.7993383100038,53322.65822952 2025-11-28,15:54:14.000,332,11055692,11925,0,1764345253,13014.591620789994,8.94738984000287,53322.73508784001 2025-11-28,15:54:15.000,332,11055711,11925,0,1764345254,13014.578148169989,9.250502430004417,53322.81194616001 2025-11-28,15:54:16.000,332,11055716,12165,0,1764345255,13014.632038649994,471.6875286900031,53322.853868879996 2025-11-28,15:54:17.000,332,11055700,11925,0,1764345256,13014.584884479998,10.477051050002046,53322.93072720001 2025-11-28,15:54:18.000,332,11055698,11925,0,1764345257,13014.382795179998,10.667377559999295,53322.99361128 2025-11-28,15:54:19.000,332,11055726,12245,0,1764345258,13014.254805290002,10.568689740000991,53323.04252112 2025-11-28,15:54:20.000,332,11055679,11965,0,1764345259,13013.985352889991,10.526394960004836,53323.210212 2025-11-28,15:54:21.000,332,11055696,11885,0,1764345260,13013.74958204,10.286724540004798,53323.20322488 2025-11-28,15:54:22.000,332,11055694,11965,0,1764345261,13013.365612369998,471.92014998000377,53323.356941519996 2025-11-28,15:54:23.000,332,11055703,11845,0,1764345262,13013.102896279997,471.7157252100005,53323.31501880001 2025-11-28,15:54:24.000,332,11055688,11925,0,1764345263,13012.77281709,9.7157450099985,53323.33598016001 2025-11-28,15:54:25.000,332,11055659,11765,0,1764345264,13012.60440933999,933.3491506499995,53323.38489000001 2025-11-28,15:54:26.000,332,11055675,11685,0,1764345265,13012.61114565,9.490172850004456,53323.37091576 2025-11-28,15:54:27.000,332,11055696,11725,0,1764345266,13012.840180189996,9.525418500001251,53323.3499544 2025-11-28,15:54:28.000,332,11055690,11845,0,1764345267,13013.015324250002,933.3421015200001,53323.23816048001 2025-11-28,15:54:29.000,332,11055729,12085,0,1764345268,13013.304985579998,471.3562195800041,53323.23117336 2025-11-28,15:54:30.000,332,11055731,11765,0,1764345269,13013.76305465999,471.3773669700022,53323.20322488 2025-11-28,15:54:31.000,332,11055746,11765,0,1764345270,13014.113342780001,933.2222663100038,53323.1054052 2025-11-28,15:54:32.000,332,11055665,11965,0,1764345271,13014.403004109998,1395.1235586900002,53323.08444384 2025-11-28,15:54:33.000,332,11055705,12005,0,1764345272,13014.753292229994,1857.1023915000042,53323.16828928001 2025-11-28,15:54:34.000,332,11055751,12045,0,1764345273,13015.036217249995,9.546565889999329,53323.09841808001 2025-11-28,15:54:35.000,332,11055643,11965,0,1764345274,13015.197888689996,471.4760547900005,53323.08444384 2025-11-28,15:54:36.000,332,11055738,12165,0,1764345275,13015.534704190002,471.64523390999966,53323.13335368 2025-11-28,15:54:37.000,332,11055651,12045,0,1764345276,13015.905201239999,472.1457221399978,53323.126366560005 2025-11-28,15:54:38.000,332,11055665,11805,0,1764345277,13016.437369729996,472.6109647199992,53323.16828928001 2025-11-28,15:54:39.000,332,11055695,11845,0,1764345278,13016.949329289993,473.13964947000204,53323.210212 2025-11-28,15:54:40.000,332,11055709,11725,0,1764345279,13017.373716819995,11.611960980000731,53323.2800832 2025-11-28,15:54:41.000,332,11055729,11765,0,1764345280,13017.791368040002,11.79523835999862,53323.342967280005 2025-11-28,15:54:42.000,332,11055695,11645,0,1764345281,13018.296591289989,473.8727589900009,53323.40585136001 2025-11-28,15:54:43.000,332,11055717,11885,0,1764345282,13018.815287159996,473.80226769,53323.50367104001 2025-11-28,15:54:44.000,332,11055697,11805,0,1764345283,13019.327246719993,473.689481610003,53323.56655512 2025-11-28,15:54:45.000,332,11055690,12045,0,1764345284,13020.034559269996,473.71062900000106,53323.65738768 2025-11-28,15:54:46.000,332,11055703,11525,0,1764345285,13020.849652779994,12.013761390000582,53323.81110432 2025-11-28,15:54:47.000,332,11055729,12005,0,1764345286,13021.691691530003,474.35209983000095,53323.915911120006 2025-11-28,15:54:48.000,332,11055705,12125,0,1764345287,13022.22386002,12.591790049998963,53324.04167928 2025-11-28,15:54:49.000,332,11055718,12005,0,1764345288,13022.580884449992,12.605888309997681,53324.20238304001 2025-11-28,15:54:50.000,332,11055713,11845,0,1764345289,13022.823391609993,1860.2533526100015,53324.38404816 2025-11-28,15:54:51.000,332,11055698,11845,0,1764345290,13022.910963640003,12.42966005999915,53324.54475192 2025-11-28,15:54:52.000,332,11055720,11885,0,1764345291,13022.897491019998,474.16882245000306,53324.69846856 2025-11-28,15:54:53.000,332,11055739,11845,0,1764345292,13022.917699949998,1397.8727193899977,53324.84519808001 2025-11-28,15:54:54.000,332,11055735,11645,0,1764345293,13023.005271979993,12.288677460004692,53325.00590184 2025-11-28,15:54:55.000,332,11055649,11805,0,1764345294,13023.180416039999,12.507200489999377,53325.20852832001 2025-11-28,15:54:56.000,332,11055761,11885,0,1764345295,13023.160207109999,936.556504799999,53325.29237376 2025-11-28,15:54:57.000,332,11055659,11805,0,1764345296,13023.241042829999,12.84555872999772,53325.46006464 2025-11-28,15:54:58.000,332,11055689,11805,0,1764345297,13023.36229641,13.155720449998626,53325.61378128001 2025-11-28,15:54:59.000,332,11055699,12005,0,1764345298,13023.19388865999,475.38832194000133,53325.78147216001 2025-11-28,15:55:00.000,332,11055634,12005,0,1764345299,13022.924436259993,13.761945630001719,53325.87929184001 2025-11-28,15:55:01.000,332,11055754,11765,0,1764345300,13022.762764819992,937.916986889999,53326.01204712 2025-11-28,15:55:02.000,332,11055713,11645,0,1764345301,13022.560675519991,476.22716840999783,53326.20069936 2025-11-28,15:55:03.000,332,11055743,11805,0,1764345302,13022.351849909996,14.445711239997763,53326.29851904 2025-11-28,15:55:04.000,332,11055711,12005,0,1764345303,13022.22386002,476.66421447000175,53326.37537736 2025-11-28,15:55:05.000,332,11055752,12005,0,1764345304,13022.169969539995,14.967346860001271,53326.50114552001 2025-11-28,15:55:06.000,332,11055673,11845,0,1764345305,13021.97461654999,939.0307494299996,53326.647875040006 2025-11-28,15:55:07.000,332,11055638,11645,0,1764345306,13021.779263559998,939.0659950800036,53326.80857880001 2025-11-28,15:55:08.000,332,11055694,12205,0,1764345307,13021.556965329997,938.967307259998,53326.85748864001 2025-11-28,15:55:09.000,332,11055749,11805,0,1764345308,13021.354876029996,15.087182069997652,53327.03915376 2025-11-28,15:55:10.000,332,11055668,11805,0,1764345309,13021.0652147,15.044887290001498,53327.17190904001 2025-11-28,15:55:11.000,332,11055700,11925,0,1764345310,13020.674508719989,476.9884744500014,53327.31165144001 2025-11-28,15:55:12.000,332,11055743,11885,0,1764345311,13020.128867610001,14.903904689999763,53327.437419600006 2025-11-28,15:55:13.000,332,11055777,11885,0,1764345312,13019.603435429999,14.98144511999999,53327.584149120004 2025-11-28,15:55:14.000,332,11055746,11765,0,1764345313,13019.030849080002,15.051936420000857,53327.654020320006 2025-11-28,15:55:15.000,332,11055736,11765,0,1764345314,13018.37742700999,15.164722499997879,53327.7169044 2025-11-28,15:55:16.000,332,11055758,11845,0,1764345315,13017.831785900002,15.545375519999652,53327.74485288001 2025-11-28,15:55:17.000,332,11055759,11965,0,1764345316,13017.27940847999,478.0035491700037,53327.8566468 2025-11-28,15:55:18.000,332,11055676,12085,0,1764345317,13016.929120359993,16.43356589999894,53327.88459528 2025-11-28,15:55:19.000,332,11055717,12005,0,1764345318,13016.572095930002,940.5322141200013,53327.90555664 2025-11-28,15:55:20.000,332,11055706,11845,0,1764345319,13016.26896198,16.616843280004105,53327.989402080006 2025-11-28,15:55:21.000,332,11055720,11765,0,1764345320,13016.10729054,940.30664196,53327.989402080006 2025-11-28,15:55:22.000,332,11055718,11805,0,1764345321,13016.06013636999,940.0246767600038,53328.0662604 2025-11-28,15:55:23.000,332,11055749,11845,0,1764345322,13016.073608989995,477.9048613499981,53328.08023464001 2025-11-28,15:55:24.000,332,11055698,11925,0,1764345323,13016.194862569995,15.714554639998823,53328.157092960006 2025-11-28,15:55:25.000,332,11055710,11805,0,1764345324,13016.39021556,15.496031610004138,53328.19202856 2025-11-28,15:55:26.000,332,11055699,11965,0,1764345325,13016.538414379997,15.178820760003873,53328.28286112 2025-11-28,15:55:27.000,332,11055732,11845,0,1764345326,13016.612513790002,476.9532288000046,53328.324783840006 2025-11-28,15:55:28.000,332,11055689,11965,0,1764345327,13016.565359619992,476.65011621000303,53328.40164216 2025-11-28,15:55:29.000,332,11055749,12005,0,1764345328,13016.20159887999,14.530300800004625,53328.47850048 2025-11-28,15:55:30.000,332,11055682,11925,0,1764345329,13015.777211349989,14.297679510003945,53328.47850048 2025-11-28,15:55:31.000,332,11055726,12045,0,1764345330,13015.184416069991,476.15667711000424,53328.51343608001 2025-11-28,15:55:32.000,332,11055718,11725,0,1764345331,13014.524257689998,1400.0368023000046,53328.56933304 2025-11-28,15:55:33.000,332,11055730,11805,0,1764345332,13013.7899999,476.07208755000465,53328.45753912 2025-11-28,15:55:34.000,332,11055794,11885,0,1764345333,13013.150050449993,476.079136680004,53328.48548760001 2025-11-28,15:55:35.000,332,11055690,11845,0,1764345334,13012.36190217999,937.9874781899998,53328.38766792 2025-11-28,15:55:36.000,332,11055702,11645,0,1764345335,13011.600699149996,475.92405582000356,53328.324783840006 2025-11-28,15:55:37.000,332,11055689,12325,0,1764345336,13010.873177669993,13.818338670003868,53328.19202856 2025-11-28,15:55:38.000,332,11055684,11805,0,1764345337,13010.26690976999,475.6068449700033,53328.04529904 2025-11-28,15:55:39.000,332,11055684,11885,0,1764345338,13009.714532349994,13.360145220001868,53327.89856952 2025-11-28,15:55:40.000,332,11055676,11645,0,1764345339,13009.216045410001,13.212113490000775,53327.66100744 2025-11-28,15:55:41.000,332,11055660,11925,0,1764345340,13008.82533942999,13.092278280004393,53327.416458240004 2025-11-28,15:55:42.000,332,11055736,11925,0,1764345341,13008.481787619989,936.8173226100043,53327.25575448 2025-11-28,15:55:43.000,332,11055620,12325,0,1764345342,13008.144972119997,936.5635539299983,53326.983256800006 2025-11-28,15:55:44.000,332,11055735,11925,0,1764345343,13007.74752982999,474.4437385199999,53326.71075912 2025-11-28,15:55:45.000,332,11055692,11805,0,1764345344,13007.336614919994,474.3943946100044,53326.38236448001 2025-11-28,15:55:46.000,332,11055733,12005,0,1764345345,13006.797710120001,12.20408789999783,53326.06794408001 2025-11-28,15:55:47.000,332,11055718,11685,0,1764345346,13006.32616841999,11.964417479997792,53325.82339488 2025-11-28,15:55:48.000,332,11055684,11845,0,1764345347,13005.948935059998,11.724747059997753,53325.52993584 2025-11-28,15:55:49.000,332,11055653,11765,0,1764345348,13005.32919453999,11.379339690000052,53325.2015412 2025-11-28,15:55:50.000,332,11055693,11805,0,1764345349,13005.02606058999,473.20309164000355,53324.92904352 2025-11-28,15:55:51.000,332,11055684,11805,0,1764345350,13004.709454019998,473.23833729000035,53324.53776480001 2025-11-28,15:55:52.000,332,11055740,11965,0,1764345351,13004.406320069997,473.53440075000253,53324.16046032 2025-11-28,15:55:53.000,332,11055653,11925,0,1764345352,13004.062768259995,473.8516116000028,53323.85302704 2025-11-28,15:55:54.000,332,11055664,12005,0,1764345353,13003.604699179989,12.168842250001035,53323.48270968001 2025-11-28,15:55:55.000,332,11055740,12165,0,1764345354,13003.126421169996,936.0630657000002,53323.1403408 2025-11-28,15:55:56.000,332,11055756,11685,0,1764345355,13002.661615779994,474.0348889800007,53322.77002344 2025-11-28,15:55:57.000,332,11055725,12005,0,1764345356,13002.297855039993,12.140645730003598,53322.4416288 2025-11-28,15:55:58.000,332,11055731,11845,0,1764345357,13002.095765739992,12.098350950000167,53322.09227280001 2025-11-28,15:55:59.000,332,11055699,11725,0,1764345358,13002.021666330002,11.84458227000141,53321.68701984001 2025-11-28,15:56:00.000,332,11055752,11805,0,1764345359,13002.001457400002,11.717697929998394,53321.37259944001 2025-11-28,15:56:01.000,332,11055722,11845,0,1764345360,13002.068820499997,935.562577470002,53321.03721768001 2025-11-28,15:56:02.000,332,11055741,11645,0,1764345361,13002.223755630002,473.4145655399989,53320.68087456001 2025-11-28,15:56:03.000,332,11055685,11765,0,1764345362,13002.506680649989,11.097374490003858,53320.394402640006 2025-11-28,15:56:04.000,332,11055747,12005,0,1764345363,13002.863705079995,934.4276675400033,53320.038059520004 2025-11-28,15:56:05.000,332,11055739,12005,0,1764345364,13003.348719399997,934.0893092999977,53319.73761336 2025-11-28,15:56:06.000,332,11055680,11885,0,1764345365,13003.901096819995,471.870806070001,53319.4022316 2025-11-28,15:56:07.000,332,11055810,11885,0,1764345366,13004.466946859997,471.44785827000305,53319.17165664001 2025-11-28,15:56:08.000,332,11055775,11845,0,1764345367,13004.945224869989,9.236404169998423,53318.885184720006 2025-11-28,15:56:09.000,332,11055784,11885,0,1764345368,13005.342667159995,8.996733749998384,53318.71050672001 2025-11-28,15:56:10.000,332,11055683,12205,0,1764345369,13005.834417789993,470.8698296100047,53318.479931760005 2025-11-28,15:56:11.000,332,11055718,12005,0,1764345370,13006.27227794,470.90507526000147,53318.312240880005 2025-11-28,15:56:12.000,332,11055724,12005,0,1764345371,13006.32616841999,9.060175919999892,53318.20044696 2025-11-28,15:56:13.000,332,11055759,11925,0,1764345372,13006.191442219999,471.0319596000045,53318.144550000005 2025-11-28,15:56:14.000,332,11055711,11925,0,1764345373,13006.157760669994,471.03900873000384,53318.03974320001 2025-11-28,15:56:15.000,332,11055689,11845,0,1764345374,13006.083661259989,933.0742345800027,53317.96288488 2025-11-28,15:56:16.000,332,11055628,11845,0,1764345375,13006.097133879994,9.419681550003588,53317.99083336001 2025-11-28,15:56:17.000,332,11055734,12085,0,1764345376,13006.097133879994,9.701646749999782,53317.927949280005 2025-11-28,15:56:18.000,332,11055722,11805,0,1764345377,13006.30595948999,471.870806070001,53317.83711672 2025-11-28,15:56:19.000,332,11055666,12005,0,1764345378,13006.757292260001,934.0611127800003,53317.76724552 2025-11-28,15:56:20.000,332,11055740,11805,0,1764345379,13006.993063109992,10.491149310000765,53317.73929704 2025-11-28,15:56:21.000,332,11055737,11805,0,1764345380,13007.161470859988,10.427707139999256,53317.70436144001 2025-11-28,15:56:22.000,332,11055723,11645,0,1764345381,13007.377032779994,10.244429760001367,53317.70436144001 2025-11-28,15:56:23.000,332,11055751,11965,0,1764345382,13007.60606731999,471.8285112900048,53317.65545160001 2025-11-28,15:56:24.000,332,11055755,11925,0,1764345383,13007.69363935,9.546565889999329,53317.662438720006 2025-11-28,15:56:25.000,332,11055705,11765,0,1764345384,13007.761002449995,933.0107924100012,53317.65545160001 2025-11-28,15:56:26.000,332,11055758,11965,0,1764345385,13007.82836554999,470.6513065800027,53317.641477360005 2025-11-28,15:56:27.000,332,11055668,11765,0,1764345386,13007.71384828,932.0803072499984,53317.60654176 2025-11-28,15:56:28.000,332,11055746,12045,0,1764345387,13007.55217684,7.798381649998191,53317.66942584 2025-11-28,15:56:29.000,332,11055695,11845,0,1764345388,13007.316405989994,7.516416450001998,53317.59955464 2025-11-28,15:56:30.000,332,11055726,11845,0,1764345389,13006.986326799997,469.36836492000293,53317.58558040001 2025-11-28,15:56:31.000,332,11055691,11645,0,1764345390,13006.716874400001,469.4600036100019,53317.64846448 2025-11-28,15:56:32.000,332,11055724,11685,0,1764345391,13006.35311366,469.516396650004,53317.58558040001 2025-11-28,15:56:33.000,332,11055810,11805,0,1764345392,13005.901780890003,931.4952294600007,53317.543657680006 2025-11-28,15:56:34.000,332,11055726,12045,0,1764345393,13005.39655764,469.8618040200017,53317.58558040001 2025-11-28,15:56:35.000,332,11055719,11805,0,1764345394,13004.682508780003,8.221329450003395,53317.43186376 2025-11-28,15:56:36.000,332,11055785,11965,0,1764345395,13003.901096819995,8.348213789999136,53317.45282512 2025-11-28,15:56:37.000,332,11055719,11885,0,1764345396,13003.247674749997,932.1507985499993,53317.39692816001 2025-11-28,15:56:38.000,332,11055763,11965,0,1764345397,13002.803078289995,470.38343963999796,53317.21526304 2025-11-28,15:56:39.000,332,11055798,11845,0,1764345398,13002.54709850999,8.855751150003925,53317.17334032 2025-11-28,15:56:40.000,332,11055821,11885,0,1764345399,13002.580780059994,8.94738984000287,53317.06853352 2025-11-28,15:56:41.000,332,11055749,11645,0,1764345400,13002.75592412,9.017881140003738,53316.94276536001 2025-11-28,15:56:42.000,332,11055743,11805,0,1764345401,13003.072530689991,932.8980063300041,53316.87988128 2025-11-28,15:56:43.000,332,11055682,11685,0,1764345402,13003.267883679997,9.201158520001627,53316.754113120005 2025-11-28,15:56:44.000,332,11055682,11885,0,1764345403,13003.254411059992,932.8839080699981,53316.74013888 2025-11-28,15:56:45.000,332,11055713,11765,0,1764345404,13003.261147370002,8.968537230000948,53316.69122904 2025-11-28,15:56:46.000,332,11055634,11805,0,1764345405,13003.126421169996,470.74294527000166,53316.67725480001 2025-11-28,15:56:47.000,332,11055695,12285,0,1764345406,13002.95127710999,932.5314515700011,53316.60039648 2025-11-28,15:56:48.000,332,11055727,11885,0,1764345407,13002.742451499995,8.601982469997893,53316.516551040004 2025-11-28,15:56:49.000,332,11055744,11885,0,1764345408,13002.661615779994,932.2212898500002,53316.55847376001 2025-11-28,15:56:50.000,332,11055762,12005,0,1764345409,13002.520153269994,932.0873563799978,53316.537512400006 2025-11-28,15:56:51.000,332,11055704,11885,0,1764345410,13002.459526479994,8.179034669999965,53316.418731360005 2025-11-28,15:56:52.000,332,11055730,11845,0,1764345411,13002.277646109993,470.052130529999,53316.41174424001 2025-11-28,15:56:53.000,332,11055762,11805,0,1764345412,13002.109238359997,8.03100293999887,53316.2580276 2025-11-28,15:56:54.000,332,11055682,12005,0,1764345413,13002.136183599992,8.284771620004904,53316.21610488 2025-11-28,15:56:55.000,332,11055763,12005,0,1764345414,13002.014930019992,8.432803349998721,53316.153220800006 2025-11-28,15:56:56.000,332,11055677,12045,0,1764345415,13001.853258579991,470.43278355000075,53316.02046552 2025-11-28,15:56:57.000,332,11055708,11845,0,1764345416,13001.69832345,8.6654246399994,53315.90867160001 2025-11-28,15:56:58.000,332,11055691,12005,0,1764345417,13001.61075141999,470.6865522299995,53315.78290344 2025-11-28,15:56:59.000,332,11055796,11925,0,1764345418,13001.462552599995,470.80638744000316,53315.65713528 2025-11-28,15:57:00.000,332,11055690,11925,0,1764345419,13001.523179389995,9.299846339999931,53315.4894444 2025-11-28,15:57:01.000,332,11055715,11725,0,1764345420,13001.765686549996,9.673450230002345,53315.30777928001 2025-11-28,15:57:02.000,332,11055704,11965,0,1764345421,13002.385427069989,472.30080299999827,53315.20297248 2025-11-28,15:57:03.000,332,11055671,11805,0,1764345422,13003.052321759991,472.97751948000223,53315.08419144 2025-11-28,15:57:04.000,332,11055810,11805,0,1764345423,13003.98866884999,935.5766757300007,53314.95143616001 2025-11-28,15:57:05.000,332,11055757,11885,0,1764345424,13005.079951069994,474.133576799999,53314.81868088 2025-11-28,15:57:06.000,332,11055776,11925,0,1764345425,13005.982616609988,474.5212789500001,53314.741822560005 2025-11-28,15:57:07.000,332,11055721,12165,0,1764345426,13006.945908939997,475.0358654400043,53314.77675816 2025-11-28,15:57:08.000,332,11055650,11805,0,1764345427,13008.138235810002,475.98044885999843,53314.790732400004 2025-11-28,15:57:09.000,332,11055660,11885,0,1764345428,13009.155418620001,938.3822294700003,53314.839642240004 2025-11-28,15:57:10.000,332,11055790,11885,0,1764345429,13010.29385501,476.72765664000326,53314.88156496001 2025-11-28,15:57:11.000,332,11055764,11805,0,1764345430,13011.654589630001,939.1505846400032,53314.979384640006 2025-11-28,15:57:12.000,332,11055748,11965,0,1764345431,13012.867125429992,15.538326390000293,53315.16803688001 2025-11-28,15:57:13.000,332,11055699,12085,0,1764345432,13014.052715990001,15.545375519999652,53315.363676240006 2025-11-28,15:57:14.000,332,11055730,11885,0,1764345433,13015.15073452,477.40437311999995,53315.55232848001 2025-11-28,15:57:15.000,332,11055800,12005,0,1764345434,13016.34306138999,477.2915870400029,53315.796877680004 2025-11-28,15:57:16.000,332,11055771,12325,0,1764345435,13017.26593586,477.45371703000274,53316.048414 2025-11-28,15:57:17.000,332,11055720,11645,0,1764345436,13018.141656159998,939.6087780899979,53316.299950320004 2025-11-28,15:57:18.000,332,11055737,11765,0,1764345437,13018.943277049992,477.71453484000085,53316.60738360001 2025-11-28,15:57:19.000,332,11055732,11645,0,1764345438,13019.72468901,15.933077670000785,53316.85891992 2025-11-28,15:57:20.000,332,11055701,11885,0,1764345439,13020.411792630002,16.25733765000041,53317.26417288 2025-11-28,15:57:21.000,332,11055732,12045,0,1764345440,13020.97764266999,16.546351980003237,53317.50872208 2025-11-28,15:57:22.000,332,11055799,11965,0,1764345441,13021.523283779992,478.8846904200036,53317.82314248001 2025-11-28,15:57:23.000,332,11055671,11725,0,1764345442,13022.169969539995,17.434542360002524,53318.13756288001 2025-11-28,15:57:24.000,332,11055755,11925,0,1764345443,13022.722346959992,17.822244510003657,53318.479931760005 2025-11-28,15:57:25.000,332,11055665,12005,0,1764345444,13023.166943419994,18.012571020000905,53318.75941656001 2025-11-28,15:57:26.000,332,11055691,12045,0,1764345445,13023.678902979991,18.040767539998342,53319.10877256 2025-11-28,15:57:27.000,332,11055722,11925,0,1764345446,13024.345797669994,18.040767539998342,53319.39524448 2025-11-28,15:57:28.000,332,11055726,11885,0,1764345447,13025.093528079997,18.040767539998342,53319.702677760004 2025-11-28,15:57:29.000,332,11055739,11965,0,1764345448,13026.01640254999,18.245192310001585,53320.12190496 2025-11-28,15:57:30.000,332,11055729,11965,0,1764345449,13026.95274963999,18.534206640004413,53320.48523520001 2025-11-28,15:57:31.000,332,11055797,11845,0,1764345450,13027.707216360002,18.56945229000121,53320.78568136 2025-11-28,15:57:32.000,332,11055745,12005,0,1764345451,13028.27980271,18.689287500004866,53321.17696008001 2025-11-28,15:57:33.000,332,11055723,12165,0,1764345452,13028.899543229993,18.78092619000381,53321.59618728 2025-11-28,15:57:34.000,332,11055744,11805,0,1764345453,13029.47212957999,18.91485965999891,53321.952530400005 2025-11-28,15:57:35.000,332,11055754,12005,0,1764345454,13029.970616519997,19.08403877999808,53322.32983488001 2025-11-28,15:57:36.000,332,11055760,11765,0,1764345455,13030.583620729994,19.309610939999402,53322.742074960006 2025-11-28,15:57:37.000,332,11055731,11805,0,1764345456,13030.89349098999,19.38010224000027,53323.16130216 2025-11-28,15:57:38.000,332,11055681,11725,0,1764345457,13030.927172539996,19.337807460004115,53323.60149072001 2025-11-28,15:57:39.000,332,11055769,12005,0,1764345458,13030.805918959995,19.246168769997894,53323.88796264001 2025-11-28,15:57:40.000,332,11055718,11845,0,1764345459,13030.65772014,19.041744000001927,53324.34212544001 2025-11-28,15:57:41.000,332,11055732,12005,0,1764345460,13030.48931238999,19.01354748000449,53324.60763600001 2025-11-28,15:57:42.000,332,11055703,11925,0,1764345461,13030.361322499994,18.950105310002982,53324.950004880004 2025-11-28,15:57:43.000,332,11055703,11965,0,1764345462,13030.388267739989,18.654041850000795,53325.32032224 2025-11-28,15:57:44.000,332,11055772,12085,0,1764345463,13030.59035703999,18.527157509997778,53325.60679416 2025-11-28,15:57:45.000,332,11055742,12005,0,1764345464,13030.644247519995,18.49896099000034,53325.9351888 2025-11-28,15:57:46.000,332,11055734,12045,0,1764345465,13030.57014810999,18.231094050002866,53326.23563496001 2025-11-28,15:57:47.000,332,11055715,11965,0,1764345466,13030.684665379995,18.019620150000264,53326.50114552001 2025-11-28,15:57:48.000,332,11055753,11725,0,1764345467,13030.644247519995,479.7869790600016,53326.703772 2025-11-28,15:57:49.000,332,11055711,11645,0,1764345468,13030.462367149994,17.617819740000414,53327.0181924 2025-11-28,15:57:50.000,332,11055757,12085,0,1764345469,13030.293959399998,479.37108039000304,53327.20684464 2025-11-28,15:57:51.000,332,11055738,11765,0,1764345470,13030.320904639993,17.392247579999093,53327.43043248001 2025-11-28,15:57:52.000,332,11055723,12005,0,1764345471,13029.936934969992,17.314707149998867,53327.654020320006 2025-11-28,15:57:53.000,332,11055740,11885,0,1764345472,13029.39129385999,479.20895040000323,53327.87760816 2025-11-28,15:57:54.000,332,11055763,11925,0,1764345473,13028.771553339997,1403.1031738500023,53328.01735056 2025-11-28,15:57:55.000,332,11055732,12005,0,1764345474,13028.25285746999,16.976348910000524,53328.1710672 2025-11-28,15:57:56.000,332,11055703,11765,0,1764345475,13027.855415179998,478.77895346999867,53328.21298992 2025-11-28,15:57:57.000,332,11055773,11765,0,1764345476,13027.424291340001,940.5956562900028,53328.43657776001 2025-11-28,15:57:58.000,332,11055759,11885,0,1764345477,13026.91906809,940.2361506599991,53328.54837168 2025-11-28,15:57:59.000,332,11055721,12005,0,1764345478,13026.663088309993,15.933077670000785,53328.639204240004 2025-11-28,15:58:00.000,332,11055726,11805,0,1764345479,13026.373426979997,477.7568296200043,53328.70208832001 2025-11-28,15:58:01.000,332,11055773,12005,0,1764345480,13026.070293029996,15.453736830000707,53328.79292088 2025-11-28,15:58:02.000,332,11055695,12005,0,1764345481,13026.077029339991,14.97439599000063,53328.806895120004 2025-11-28,15:58:03.000,332,11055765,11845,0,1764345482,13026.238700779992,14.650136010001006,53328.81388224 2025-11-28,15:58:04.000,332,11055760,12005,0,1764345483,13026.359954359992,14.530300800004625,53328.86977920001 2025-11-28,15:58:05.000,332,11055776,11845,0,1764345484,13026.407108530002,14.636037750002288,53328.86279208 2025-11-28,15:58:06.000,332,11055717,12085,0,1764345485,13026.481207939993,476.57962491000217,53328.9047148 2025-11-28,15:58:07.000,332,11055719,11965,0,1764345486,13026.642879379993,476.5725757800028,53328.91170192 2025-11-28,15:58:08.000,332,11055750,12165,0,1764345487,13026.85170498999,476.8686392399977,53328.86279208 2025-11-28,15:58:09.000,332,11055729,12205,0,1764345488,13027.14136632,477.1788009599986,53328.88375344 2025-11-28,15:58:10.000,332,11055759,11725,0,1764345489,13027.639853259992,477.53125746000296,53328.8348436 2025-11-28,15:58:11.000,332,11055750,11805,0,1764345490,13028.11813127,15.742751160003536,53328.85580496 2025-11-28,15:58:12.000,332,11055713,12085,0,1764345491,13028.778289649992,15.954225059998862,53328.86977920001 2025-11-28,15:58:13.000,332,11055695,11885,0,1764345492,13029.47886589,940.1797576200042,53328.86977920001 2025-11-28,15:58:14.000,332,11055810,11725,0,1764345493,13030.253541539998,478.50403740000183,53328.95362464 2025-11-28,15:58:15.000,332,11055676,11925,0,1764345494,13030.89349098999,1402.6731769199978,53328.96759888001 2025-11-28,15:58:16.000,332,11055743,11965,0,1764345495,13031.425659480003,479.1032134499983,53329.03048296 2025-11-28,15:58:17.000,332,11055731,11885,0,1764345496,13031.95782797,17.385198449999734,53329.18419960001 2025-11-28,15:58:18.000,332,11055755,11925,0,1764345497,13032.550623249997,17.801097119998303,53329.2890064 2025-11-28,15:58:19.000,332,11055709,11845,0,1764345498,13033.25119948999,18.456666210004187,53329.3938132 2025-11-28,15:58:20.000,332,11055766,11685,0,1764345499,13033.965248349989,18.858466620004037,53329.477658640004 2025-11-28,15:58:21.000,332,11055770,12085,0,1764345500,13034.591725179991,18.95715444000234,53329.61740104001 2025-11-28,15:58:22.000,332,11055754,11565,0,1764345501,13035.211465699998,18.668140109999513,53329.645349520004 2025-11-28,15:58:23.000,332,11055728,11805,0,1764345502,13035.938987180001,17.991423630002828,53329.834001760006 2025-11-28,15:58:24.000,332,11055754,11925,0,1764345503,13036.87533427,17.223068459999922,53329.90387296001 2025-11-28,15:58:25.000,332,11055737,11725,0,1764345504,13038.08787006999,940.0669715399999,53330.06457672 2025-11-28,15:58:26.000,332,11055715,11725,0,1764345505,13039.590067199992,938.9109142200032,53330.16239640001 2025-11-28,15:58:27.000,332,11055675,11805,0,1764345506,13041.051846469993,937.6138743000047,53330.27419032 2025-11-28,15:58:28.000,332,11055749,11765,0,1764345507,13042.432790019993,474.2463628800033,53330.42790696001 2025-11-28,15:58:29.000,332,11055722,11725,0,1764345508,13043.631853199993,11.012784930004273,53330.602584960005 2025-11-28,15:58:30.000,332,11055682,11845,0,1764345509,13044.547991359992,9.81443283000408,53330.78425008001 2025-11-28,15:58:31.000,332,11055685,11845,0,1764345510,13045.073423539994,8.926242450004793,53330.93097960001 2025-11-28,15:58:32.000,332,11055699,11805,0,1764345511,13045.36982118,470.2988500799984,53331.06373488 2025-11-28,15:58:33.000,332,11055747,11725,0,1764345512,13045.214886049995,931.8758824800025,53331.23142576 2025-11-28,15:58:34.000,332,11055775,12045,0,1764345513,13044.527782429992,8.08739598000102,53331.40610376 2025-11-28,15:58:35.000,332,11055765,12045,0,1764345514,13043.604907959998,8.404606830001285,53331.489949200004 2025-11-28,15:58:36.000,332,11055708,11845,0,1764345515,13042.500153119989,8.778210720003699,53331.58776888 2025-11-28,15:58:37.000,332,11055670,11645,0,1764345516,13041.449288759999,471.29982654000196,53331.64366584 2025-11-28,15:58:38.000,332,11055758,11845,0,1764345517,13040.438842259995,10.04705412000476,53331.62270448001 2025-11-28,15:58:39.000,332,11055764,12045,0,1764345518,13039.778683880002,934.2373410299988,53331.58776888 2025-11-28,15:58:40.000,332,11055701,11965,0,1764345519,13039.300405869995,10.794261900002311,53331.489949200004 2025-11-28,15:58:41.000,332,11055720,12005,0,1764345520,13039.030953469999,934.9070083800034,53331.420078 2025-11-28,15:58:42.000,332,11055702,11725,0,1764345521,13038.828864169998,934.9634014199983,53331.33623256001 2025-11-28,15:58:43.000,332,11055746,11925,0,1764345522,13038.876018339994,934.7378292600042,53331.273348480005 2025-11-28,15:58:44.000,332,11055771,11765,0,1764345523,13039.15220705,10.58278799999971,53331.07770912001 2025-11-28,15:58:45.000,332,11055703,11765,0,1764345524,13039.502495169996,10.068201510002837,53331.01482504 2025-11-28,15:58:46.000,332,11055744,12005,0,1764345525,13040.081817829989,471.2716300200045,53330.90303112 2025-11-28,15:58:47.000,332,11055759,12085,0,1764345526,13040.789130379992,470.5244222399997,53330.83315992001 2025-11-28,15:58:48.000,332,11055727,11885,0,1764345527,13041.375189349994,931.6644085799999,53330.79123720001 2025-11-28,15:58:49.000,332,11055804,11805,0,1764345528,13042.055556660001,468.9595153800037,53330.77726296 2025-11-28,15:58:50.000,332,11055752,11725,0,1764345529,13042.574252529994,6.191180009998789,53330.79123720001 2025-11-28,15:58:51.000,332,11055678,11725,0,1764345530,13042.76286920999,5.380530059999728,53330.85412128 2025-11-28,15:58:52.000,332,11055716,11765,0,1764345531,13042.66182455999,466.6544498700023,53330.889056880005 2025-11-28,15:58:53.000,332,11055702,11925,0,1764345532,13042.284591199998,466.3090425000046,53330.95892808001 2025-11-28,15:58:54.000,332,11055772,12165,0,1764345533,13041.62443281999,466.2244529399977,53331.01482504 2025-11-28,15:58:55.000,332,11055788,11725,0,1764345534,13040.762185139996,4.4993888099998,53331.02181216 2025-11-28,15:58:56.000,332,11055680,12005,0,1764345535,13039.852783289993,1390.633262880001,53331.09168336 2025-11-28,15:58:57.000,332,11055804,12005,0,1764345536,13038.977062989994,467.4228050399979,53331.07770912001 2025-11-28,15:58:58.000,332,11055728,12165,0,1764345537,13038.10807899999,6.007902630000899,53331.02879928001 2025-11-28,15:58:59.000,332,11055837,12205,0,1764345538,13037.319930730002,468.28279889999976,53330.97988944001 2025-11-28,15:59:00.000,332,11055763,11645,0,1764345539,13036.78776223999,6.755110409998451,53330.92399248 2025-11-28,15:59:01.000,332,11055767,11845,0,1764345540,13036.484628289989,468.74099235000176,53330.74232736001 2025-11-28,15:59:02.000,332,11055738,12005,0,1764345541,13036.477891979994,1392.6211175400022,53330.6864304 2025-11-28,15:59:03.000,332,11055779,12005,0,1764345542,13036.760816999995,930.9172008000023,53330.46982968 2025-11-28,15:59:04.000,332,11055758,11965,0,1764345543,13037.286249179997,469.0300066800046,53330.28816456001 2025-11-28,15:59:05.000,332,11055736,11885,0,1764345544,13037.879044459994,6.839699969998037,53330.2322676 2025-11-28,15:59:06.000,332,11055670,12045,0,1764345545,13038.552675459992,930.4096634400048,53330.099512320005 2025-11-28,15:59:07.000,332,11055716,11645,0,1764345546,13039.15220705,6.466096080002899,53330.02964112 2025-11-28,15:59:08.000,332,11055696,11805,0,1764345547,13039.718057090002,6.191180009998789,53329.95278280001 2025-11-28,15:59:09.000,332,11055742,12005,0,1764345548,13040.095290449994,5.782330469999579,53329.91086008 2025-11-28,15:59:10.000,332,11055716,11925,0,1764345549,13040.28390712999,929.239507860002,53329.882911600005 2025-11-28,15:59:11.000,332,11055692,11885,0,1764345550,13040.169389859999,5.211350940000557,53329.847976 2025-11-28,15:59:12.000,332,11055755,11885,0,1764345551,13039.906673769998,4.90823834999901,53329.813040400004 2025-11-28,15:59:13.000,332,11055717,11725,0,1764345552,13039.428395759991,466.41477945000224,53329.82002752 2025-11-28,15:59:14.000,332,11055728,11925,0,1764345553,13038.801918929988,4.3513570799987065,53329.70124648 2025-11-28,15:59:15.000,332,11055758,11965,0,1764345554,13038.121551619995,466.0482246899992,53329.63836240001 2025-11-28,15:59:16.000,332,11055663,12165,0,1764345555,13037.447920619998,465.9142912200041,53329.58246544 2025-11-28,15:59:17.000,332,11055718,12045,0,1764345556,13036.91575213,927.4701762300028,53329.47067152001 2025-11-28,15:59:18.000,332,11055642,12045,0,1764345557,13036.383583639989,927.0190319100002,53329.32394200001 2025-11-28,15:59:19.000,332,11055734,11965,0,1764345558,13035.992877659992,464.7652830299994,53329.17022536 2025-11-28,15:59:20.000,332,11055711,12005,0,1764345559,13035.77731574,2.5749763200001325,53328.995547360006 2025-11-28,15:59:21.000,332,11055724,12005,0,1764345560,13035.723425259996,2.1026846099994145,53328.757985280005 2025-11-28,15:59:22.000,332,11055705,11845,0,1764345561,13035.784052049996,1.757277240001713,53328.53439744001 2025-11-28,15:59:23.000,332,11055767,11965,0,1764345562,13036.019822900002,924.9818333400035,53328.36670656001 2025-11-28,15:59:24.000,332,11055725,11845,0,1764345563,13036.343165779988,0.8338412099983543,53328.10119600001 2025-11-28,15:59:25.000,332,11055765,12045,0,1764345564,13036.572200319999,462.0584171099981,53327.926518 2025-11-28,15:59:26.000,332,11055721,11805,0,1764345565,13036.77428962,461.48038844999974,53327.74485288001 2025-11-28,15:59:27.000,332,11055700,11925,0,1764345566,13036.86859795999,922.7261117400049,53327.49331656 2025-11-28,15:59:28.000,332,11055721,11845,0,1764345567,13036.79449855,-1.5487647299960372,53327.38152264 2025-11-28,15:59:29.000,332,11055686,12005,0,1764345568,13036.62609079999,-2.225481209999998,53327.21383176 2025-11-28,15:59:30.000,332,11055722,11805,0,1764345569,13036.430737809998,-2.8740011699992465,53326.99024392 2025-11-28,15:59:31.000,332,11055697,11925,0,1764345570,13036.033295519992,1843.5821601600037,53326.87146288 2025-11-28,15:59:32.000,332,11055694,11645,0,1764345571,13035.54828119999,457.56107216999953,53326.66883640001 2025-11-28,15:59:33.000,332,11055723,12005,0,1764345572,13035.002640090002,457.06763307000074,53326.52210688001 2025-11-28,15:59:34.000,332,11055803,11525,0,1764345573,13034.443526359995,918.3838476599994,53326.30550616001 2025-11-28,15:59:35.000,332,11055748,11485,0,1764345574,13033.870940009998,456.2569831200017,53326.05396984 2025-11-28,15:59:36.000,332,11055738,11845,0,1764345575,13033.25119948999,917.5802468399997,53325.74653656 2025-11-28,15:59:37.000,332,11055708,11725,0,1764345576,13032.705558379988,-6.292829220001295,53325.49500024001 2025-11-28,15:59:38.000,332,11055723,11805,0,1764345577,13032.213807749991,-6.617089200000919,53325.15961848001 2025-11-28,15:59:39.000,332,11055760,11765,0,1764345578,13031.614276159999,454.75551842999994,53324.88013368 2025-11-28,15:59:40.000,332,11055717,12005,0,1764345579,13031.196624939992,916.1633717100049,53324.57968752001 2025-11-28,15:59:41.000,332,11055740,11725,0,1764345580,13030.846336819995,915.7968169500018,53324.24430576001 2025-11-28,15:59:42.000,332,11055731,12125,0,1764345581,13030.482576079994,-8.033964329995797,53323.9438596 2025-11-28,15:59:43.000,332,11055675,11885,0,1764345582,13030.192914749998,453.4443802500027,53323.53860664 2025-11-28,15:59:44.000,332,11055689,11925,0,1764345583,13029.957143899992,453.06372723000095,53323.25912184 2025-11-28,15:59:45.000,332,11055703,11845,0,1764345584,13029.72137305,452.71831986000325,53322.95168856001 2025-11-28,15:59:46.000,332,11055721,11805,0,1764345585,13029.404766479995,452.3658633599989,53322.60931968 2025-11-28,15:59:47.000,332,11055744,12005,0,1764345586,13029.000587879993,-9.704608139996708,53322.39970608001 2025-11-28,15:59:48.000,332,11055765,11845,0,1764345587,13028.535782489991,451.724392529999,53322.0573372 2025-11-28,15:59:49.000,332,11055749,12005,0,1764345588,13027.922778279994,-10.289685930001724,53321.76387816 2025-11-28,15:59:50.000,332,11055782,11885,0,1764345589,13027.363664550001,-10.543454610000481,53321.45644488 2025-11-28,15:59:51.000,332,11055789,11645,0,1764345590,13026.649615689988,450.93488996999804,53321.19792144 2025-11-28,15:59:52.000,332,11055780,11805,0,1764345591,13025.827785869995,912.3215958600049,53320.91144952 2025-11-28,15:59:53.000,332,11055750,11805,0,1764345592,13025.019428669992,450.3991560900031,53320.67388744001 2025-11-28,15:59:54.000,332,11055716,12165,0,1764345593,13024.089817890002,450.30751740000414,53320.36645416001 2025-11-28,15:59:55.000,332,11055727,11845,0,1764345594,13023.146734489994,1835.5672993500048,53320.02408528 2025-11-28,15:59:56.000,332,11055749,11885,0,1764345595,13022.10260644,912.0537289200001,53319.702677760004 2025-11-28,15:59:57.000,332,11055736,11885,0,1764345596,13020.98437898,912.1171710900016,53319.32537328 2025-11-28,15:59:58.000,332,11055724,11885,0,1764345597,13019.98066878999,450.42030348000117,53318.97601728001 2025-11-28,15:59:59.000,332,11055783,11845,0,1764345598,13018.943277049992,1373.9691195600026,53318.55679008 2025-11-28,16:00:00.000,332,11055747,11845,0,1764345599,13018.006929959993,912.1524167399984,53318.22140832 2025-11-28,16:00:01.000,332,11055775,11845,0,1764345600,13017.171627519994,-11.382301079996978,53317.7253228 2025-11-28,16:00:02.000,332,11055761,11765,0,1764345601,13016.625986409992,-11.614922369997657,53317.2362244 2025-11-28,16:00:03.000,332,11055737,11565,0,1764345602,13016.154444709995,-11.875740179995773,53316.81699720001 2025-11-28,16:00:04.000,332,11055697,11765,0,1764345603,13015.676166699988,-12.242294939998828,53316.369821520006 2025-11-28,16:00:05.000,332,11055802,11885,0,1764345604,13015.346087509992,-12.62999708999996,53316.013478400004 2025-11-28,16:00:06.000,332,11055731,11765,0,1764345605,13014.914963669995,-13.010650110001734,53315.55232848001 2025-11-28,16:00:07.000,332,11055740,12005,0,1764345606,13014.490576139993,-13.299664439997287,53315.13310128 2025-11-28,16:00:08.000,332,11055788,11885,0,1764345607,13014.079661229996,-13.546383989996684,53314.692912720006 2025-11-28,16:00:09.000,332,11055816,12005,0,1764345608,13013.48012963999,909.7627616700047,53314.14791736 2025-11-28,16:00:10.000,332,11055738,11765,0,1764345609,13012.745871849991,447.8755675499997,53313.79157424 2025-11-28,16:00:11.000,332,11055823,11805,0,1764345610,13012.193494429994,-13.983430050000607,53313.31645008 2025-11-28,16:00:12.000,332,11055801,12045,0,1764345611,13011.695007490001,-14.187854819996573,53312.92517136 2025-11-28,16:00:13.000,332,11055757,11845,0,1764345612,13011.20325685999,447.29048976000195,53312.464021440006 2025-11-28,16:00:14.000,332,11055749,11845,0,1764345613,13010.745187779998,-14.646048269998573,53312.03780712 2025-11-28,16:00:15.000,332,11055797,11925,0,1764345614,13010.159128809995,446.9732789100017,53311.59761856001 2025-11-28,16:00:16.000,332,11055733,11845,0,1764345615,13009.532651979993,446.67016632000013,53311.05961032 2025-11-28,16:00:17.000,332,11055832,11765,0,1764345616,13008.78492156999,446.46574155000417,53310.67531872 2025-11-28,16:00:18.000,332,11055752,11805,0,1764345617,13008.037191160001,907.8101526600003,53310.20019456 2025-11-28,16:00:19.000,332,11055705,11885,0,1764345618,13007.282724439989,-16.041776009995374,53309.711096160005 2025-11-28,16:00:20.000,332,11055811,11685,0,1764345619,13006.501312479995,-16.492920329998014,53309.27090760001 2025-11-28,16:00:21.000,332,11055796,11885,0,1764345620,13005.800736240002,444.6964099199977,53308.7818092 2025-11-28,16:00:22.000,332,11055699,11805,0,1764345621,13005.160786789995,-17.45160200999817,53308.31367216001 2025-11-28,16:00:23.000,332,11055727,12005,0,1764345622,13004.621881990002,-18.001434149999113,53307.698805600005 2025-11-28,16:00:24.000,332,11055674,11845,0,1764345623,13004.21770339,443.3288786999983,53307.25861704001 2025-11-28,16:00:25.000,332,11055822,11845,0,1764345624,13003.901096819995,904.659191550003,53306.73458304001 2025-11-28,16:00:26.000,332,11055776,11965,0,1764345625,13003.537336079993,1365.8837674500028,53306.29439448 2025-11-28,16:00:27.000,332,11055765,11685,0,1764345626,13003.03884914,442.1446248600041,53305.79830896001 2025-11-28,16:00:28.000,332,11055679,11925,0,1764345627,13002.60772529999,441.8344631400032,53305.36510752001 2025-11-28,16:00:29.000,332,11055687,12005,0,1764345628,13002.156392529992,-20.186664449996897,53304.88998336001 2025-11-28,16:00:30.000,332,11055782,11845,0,1764345629,13001.725268689996,441.1295501400018,53304.42883344 2025-11-28,16:00:31.000,332,11055717,11725,0,1764345630,13001.260463299994,902.6078947200003,53303.94672216 2025-11-28,16:00:32.000,332,11055780,11645,0,1764345631,13000.708085879996,440.7207006000026,53303.56243056 2025-11-28,16:00:33.000,332,11055759,11805,0,1764345632,13000.007509639989,-21.03960917999939,53303.192113200006 2025-11-28,16:00:34.000,332,11055783,12005,0,1764345633,12999.19241612999,902.2906838700001,53302.71000192001 2025-11-28,16:00:35.000,332,11055716,12045,0,1764345634,12998.107870219996,440.5726688700015,53302.22090352 2025-11-28,16:00:36.000,332,11055738,11765,0,1764345635,12997.023324310001,-21.088953090002178,53301.83661192 2025-11-28,16:00:37.000,332,11055788,11805,0,1764345636,12995.999405189992,-21.046658309998747,53301.396423360005 2025-11-28,16:00:38.000,332,11055787,12005,0,1764345637,12994.847496180002,-20.863380930000858,53300.96322192001 2025-11-28,16:00:39.000,332,11055710,11965,0,1764345638,12993.958303259999,-20.658956159997615,53300.4671364 2025-11-28,16:00:40.000,332,11055760,11845,0,1764345639,12993.15668236999,-20.39108922000014,53300.117780399996 2025-11-28,16:00:41.000,332,11055715,11805,0,1764345640,12992.732294839989,441.4749575099995,53299.649643360004 2025-11-28,16:00:42.000,332,11055795,11885,0,1764345641,12992.408951960002,-20.10207488999731,53299.20945480001 2025-11-28,16:00:43.000,332,11055779,11925,0,1764345642,12992.08560908,1364.932134900002,53298.84612456 2025-11-28,16:00:44.000,332,11055691,11885,0,1764345643,12991.68143048,-20.038632719995803,53298.405936 2025-11-28,16:00:45.000,332,11055749,12005,0,1764345644,12991.216625089997,903.3621516300045,53298.07754136 2025-11-28,16:00:46.000,332,11055810,12005,0,1764345645,12990.80571018,441.6582348900047,53297.805043680004 2025-11-28,16:00:47.000,332,11055711,11805,0,1764345646,12990.421740509999,441.6582348900047,53297.420752080005 2025-11-28,16:00:48.000,332,11055840,11645,0,1764345647,12989.889572020002,441.7075788000002,53297.085370320005 2025-11-28,16:00:49.000,332,11055712,12245,0,1764345648,12989.188995779994,-19.98223968000093,53296.81287264001 2025-11-28,16:00:50.000,332,11055752,11925,0,1764345649,12988.32001178999,-19.904699250000704,53296.49845224 2025-11-28,16:00:51.000,332,11055754,11885,0,1764345650,12987.329774220001,-19.74256926000089,53296.18403184 2025-11-28,16:00:52.000,332,11055764,11845,0,1764345651,12986.305855099992,-19.601586659999157,53295.87659856 2025-11-28,16:00:53.000,332,11055766,11965,0,1764345652,12985.174155020002,-19.52404622999893,53295.56916528001 2025-11-28,16:00:54.000,332,11055800,12005,0,1764345653,12984.237807929989,442.29970572000457,53295.32461608 2025-11-28,16:00:55.000,332,11055805,11645,0,1764345654,12983.28798822,442.35609875999944,53294.9822472 2025-11-28,16:00:56.000,332,11055737,11885,0,1764345655,12982.196705999995,-18.960115829999268,53294.570007120004 2025-11-28,16:00:57.000,332,11055724,11765,0,1764345656,12981.179523189996,443.0187169800047,53294.27654808001 2025-11-28,16:00:58.000,332,11055836,11885,0,1764345657,12980.330748129993,443.2795347900028,53293.91321784001 2025-11-28,16:00:59.000,332,11055761,12005,0,1764345658,12979.56280878999,905.1737780399999,53293.57783608001 2025-11-28,16:01:00.000,332,11055788,11925,0,1764345659,12979.131684949993,-18.02258153999719,53293.228480080004 2025-11-28,16:01:01.000,332,11055800,12005,0,1764345660,12978.57257122,444.0337916999997,53292.83021424 2025-11-28,16:01:02.000,332,11055720,11845,0,1764345661,12978.28290988999,-17.479798529995605,53292.43194840001 2025-11-28,16:01:03.000,332,11055788,12005,0,1764345662,12978.397427159995,-17.25422637000156,53292.09656664001 2025-11-28,16:01:04.000,332,11055669,11965,0,1764345663,12978.58604383999,-17.02865421000024,53291.78214624001 2025-11-28,16:01:05.000,332,11055829,11805,0,1764345664,12978.747715279991,444.89378556000156,53291.53759704 2025-11-28,16:01:06.000,332,11055731,11685,0,1764345665,12978.794869450001,1368.4848964199991,53291.20221528 2025-11-28,16:01:07.000,332,11055760,11725,0,1764345666,12979.057585540002,-16.443576419995225,53290.93670472 2025-11-28,16:01:08.000,332,11055776,11765,0,1764345667,12979.401137349989,1368.9571881299998,53290.69215552 2025-11-28,16:01:09.000,332,11055708,11805,0,1764345668,12979.65038082,-15.9853829700005,53290.4755548 2025-11-28,16:01:10.000,332,11055792,11805,0,1764345669,12979.75142547,-15.823252980000689,53290.27292832001 2025-11-28,16:01:11.000,332,11055778,11845,0,1764345670,12979.940042149996,-15.484894740002346,53290.01440488001 2025-11-28,16:01:12.000,332,11055765,11845,0,1764345671,12980.216230860002,446.5926258899999,53289.8117784 2025-11-28,16:01:13.000,332,11055724,11845,0,1764345672,12980.728190419999,446.7547558799997,53289.67902312001 2025-11-28,16:01:14.000,332,11055780,11805,0,1764345673,12981.381612489997,-14.779981740000949,53289.504345119996 2025-11-28,16:01:15.000,332,11055720,11765,0,1764345674,12981.927253599999,-14.568507839998347,53289.3576156 2025-11-28,16:01:16.000,332,11055759,11885,0,1764345675,12982.506576259992,908.9732591100037,53289.23184744 2025-11-28,16:01:17.000,332,11055714,11805,0,1764345676,12983.085898919999,-14.434574369995971,53289.12704064001 2025-11-28,16:01:18.000,332,11055715,11845,0,1764345677,12983.584385859991,447.24114584999916,53289.106079280005 2025-11-28,16:01:19.000,332,11055726,11805,0,1764345678,12984.035718630003,908.9098169400022,53289.001272479996 2025-11-28,16:01:20.000,332,11055732,11805,0,1764345679,12984.42642461,-14.7235886999988,53288.973324 2025-11-28,16:01:21.000,332,11055712,12165,0,1764345680,12984.74976749,1370.3247193499992,53289.001272479996 2025-11-28,16:01:22.000,332,11055740,11845,0,1764345681,12985.194363950002,446.7547558799997,53289.05018232001 2025-11-28,16:01:23.000,332,11055698,11885,0,1764345682,12985.63896040999,446.740657620001,53288.99428536 2025-11-28,16:01:24.000,332,11055721,11805,0,1764345683,12986.090293180001,-14.89981694999733,53289.00825960001 2025-11-28,16:01:25.000,332,11055733,11805,0,1764345684,12986.373218200002,447.07196673,53288.96633688 2025-11-28,16:01:26.000,332,11055717,11605,0,1764345685,12986.555098569988,447.43852149000304,53289.02922096001 2025-11-28,16:01:27.000,332,11055678,11765,0,1764345686,12986.952540859995,1832.9943668999986,53289.07114368 2025-11-28,16:01:28.000,332,11055767,11765,0,1764345687,12987.363455769992,-13.567531380002038,53289.0431952 2025-11-28,16:01:29.000,332,11055689,11725,0,1764345688,12987.727216509993,-13.236222269995778,53289.13402776 2025-11-28,16:01:30.000,332,11055730,11805,0,1764345689,12988.26612131,910.5311168400003,53289.224860320006 2025-11-28,16:01:31.000,332,11055815,12045,0,1764345690,12988.757871939997,449.19375486000354,53289.35062848 2025-11-28,16:01:32.000,332,11055683,11725,0,1764345691,12989.23614994999,-11.988526260000071,53289.44844816 2025-11-28,16:01:33.000,332,11055702,11805,0,1764345692,12989.653801169996,-11.424595860000409,53289.53229360001 2025-11-28,16:01:34.000,332,11055700,11805,0,1764345693,12989.983880359992,-10.888861979998183,53289.727932960006 2025-11-28,16:01:35.000,332,11055738,11805,0,1764345694,12990.388058959994,451.30849386000045,53289.86767536001 2025-11-28,16:01:36.000,332,11055703,11885,0,1764345695,12990.691192909995,-9.746902920000139,53290.042353360004 2025-11-28,16:01:37.000,332,11055742,11885,0,1764345696,12990.967381620001,-9.147726869996404,53290.21703136 2025-11-28,16:01:38.000,332,11055716,11845,0,1764345697,12991.250306640002,453.2188080900014,53290.41965784001 2025-11-28,16:01:39.000,332,11055703,11685,0,1764345698,12991.459132249998,-8.019866069997079,53290.5803616 2025-11-28,16:01:40.000,332,11055736,12005,0,1764345699,12991.688166789994,916.0505856300006,53290.85285928001 2025-11-28,16:01:41.000,332,11055743,11925,0,1764345700,12991.65448523999,1378.4312188500044,53291.069460000006 2025-11-28,16:01:42.000,332,11055692,12045,0,1764345701,12991.647748929994,455.52387360000284,53291.30003496 2025-11-28,16:01:43.000,332,11055743,11725,0,1764345702,12991.63427630999,-5.679554909998842,53291.59349400001 2025-11-28,16:01:44.000,332,11055730,11885,0,1764345703,12991.68143048,456.77156960999855,53291.768172000004 2025-11-28,16:01:45.000,332,11055698,11845,0,1764345704,12991.79594774999,457.31435262000014,53291.91490152 2025-11-28,16:01:46.000,332,11055707,11685,0,1764345705,12991.890256089995,1381.462344749998,53292.19438632001 2025-11-28,16:01:47.000,332,11055742,12005,0,1764345706,12992.01824597999,-3.585963300000003,53292.410987040006 2025-11-28,16:01:48.000,332,11055654,11805,0,1764345707,12992.213598969996,1382.047422540003,53292.69047184 2025-11-28,16:01:49.000,332,11055725,11765,0,1764345708,12992.496523989998,920.3435058000032,53292.87912408 2025-11-28,16:01:50.000,332,11055663,11845,0,1764345709,12992.846812109994,-3.374489399997401,53293.081750560006 2025-11-28,16:01:51.000,332,11055707,12165,0,1764345710,12992.92091152,920.0615405999997,53293.36123536 2025-11-28,16:01:52.000,332,11055729,11885,0,1764345711,12993.19710022999,-3.684651119998307,53293.57084896 2025-11-28,16:01:53.000,332,11055695,11925,0,1764345712,12993.533915729997,-3.48022635000234,53293.731552720004 2025-11-28,16:01:54.000,332,11055749,11685,0,1764345713,12993.965039569994,-3.367440269998042,53293.99706328 2025-11-28,16:01:55.000,332,11055716,11725,0,1764345714,12994.268173519995,1382.2025034000035,53294.213664 2025-11-28,16:01:56.000,332,11055697,12045,0,1764345715,12994.5241533,-2.993836379995628,53294.47917456 2025-11-28,16:01:57.000,332,11055722,11885,0,1764345716,12994.766660460002,459.07663512,53294.69577528 2025-11-28,16:01:58.000,332,11055686,11765,0,1764345717,12994.968749760003,459.407944229999,53294.9822472 2025-11-28,16:01:59.000,332,11055688,11765,0,1764345718,12995.137157509998,921.5771035500002,53295.240770640004 2025-11-28,16:02:00.000,332,11055692,11885,0,1764345719,12995.143893819994,459.9648254999993,53295.49230696 2025-11-28,16:02:01.000,332,11055746,11765,0,1764345720,12995.244938469994,-1.7179438499952084,53295.743843280005 2025-11-28,16:02:02.000,332,11055719,11885,0,1764345721,12995.43355514999,460.3384293900017,53296.00935384 2025-11-28,16:02:03.000,332,11055706,11925,0,1764345722,12995.70300755,922.2820165500016,53296.21198032 2025-11-28,16:02:04.000,332,11055683,12005,0,1764345723,12996.086977220002,460.5851489400011,53296.38665832001 2025-11-28,16:02:05.000,332,11055734,12125,0,1764345724,12996.625882019995,-1.2104064899976947,53296.71505296 2025-11-28,16:02:06.000,332,11055722,11885,0,1764345725,12997.218677299992,-0.8438517300019157,53296.9037052 2025-11-28,16:02:07.000,332,11055768,11765,0,1764345726,12997.925989849995,461.0574406500018,53297.155241520006 2025-11-28,16:02:08.000,332,11055750,12125,0,1764345727,12998.734347049998,-0.7169673899988993,53297.37882936 2025-11-28,16:02:09.000,332,11055690,11725,0,1764345728,12999.488813769996,-0.5195917500022915,53297.54652024 2025-11-28,16:02:10.000,332,11055740,11885,0,1764345729,13000.263489419995,-0.36451089000183856,53297.77709520001 2025-11-28,16:02:11.000,332,11055725,11605,0,1764345730,13000.896702559992,461.6002236600034,53297.98670880001 2025-11-28,16:02:12.000,332,11055705,11725,0,1764345731,13001.53665201,461.44514280000294,53298.09850272 2025-11-28,16:02:13.000,332,11055715,11885,0,1764345732,13002.068820499997,461.3253075899993,53298.39894888001 2025-11-28,16:02:14.000,332,11055702,11965,0,1764345733,13002.621197919994,-0.6817217400021036,53298.63651096001 2025-11-28,16:02:15.000,332,11055680,11805,0,1764345734,13003.045585449996,-0.8086060799978441,53298.84612456 2025-11-28,16:02:16.000,332,11055715,11845,0,1764345735,13003.389137259997,1384.8036323699998,53299.07669952 2025-11-28,16:02:17.000,332,11055657,11645,0,1764345736,13003.597962869993,461.5649780099993,53299.32823584001 2025-11-28,16:02:18.000,332,11055713,11845,0,1764345737,13003.78657954999,461.8962871199983,53299.56579792 2025-11-28,16:02:19.000,332,11055730,11685,0,1764345738,13003.93477837,0.2769599399980507,53299.78938576001 2025-11-28,16:02:20.000,332,11055654,11725,0,1764345739,13004.15034028999,0.5166303599980893,53300.03393496 2025-11-28,16:02:21.000,332,11055776,12085,0,1764345740,13004.291802799991,462.6646422900012,53300.22957432 2025-11-28,16:02:22.000,332,11055699,11765,0,1764345741,13004.386111139997,1.0523642400003155,53300.38329096001 2025-11-28,16:02:23.000,332,11055722,11765,0,1764345742,13004.635354609993,924.9465876899994,53300.676750000006 2025-11-28,16:02:24.000,332,11055690,12005,0,1764345743,13005.06647844999,1.6867859400008456,53300.90732496 2025-11-28,16:02:25.000,332,11055654,11605,0,1764345744,13005.504338599996,464.0251243800012,53301.061041600005 2025-11-28,16:02:26.000,332,11055696,11725,0,1764345745,13005.935462439993,464.16610698000295,53301.24969384001 2025-11-28,16:02:27.000,332,11055693,11805,0,1764345746,13006.669720229991,464.1449595900049,53301.50821728001 2025-11-28,16:02:28.000,332,11055717,11805,0,1764345747,13007.417450639994,2.589074579998851,53301.76674072 2025-11-28,16:02:29.000,332,11055674,11845,0,1764345748,13008.124763189997,2.610221970004204,53301.91347024 2025-11-28,16:02:30.000,332,11055697,11725,0,1764345749,13008.74450370999,464.46217043999786,53302.165006560004 2025-11-28,16:02:31.000,332,11055665,11885,0,1764345750,13009.505706739998,464.5679073900028,53302.43051712 2025-11-28,16:02:32.000,332,11055735,11845,0,1764345751,13010.20628297999,2.8357941299982485,53302.668079200004 2025-11-28,16:02:33.000,332,11055763,11965,0,1764345752,13010.698033610002,464.5397108699981,53302.99647384001 2025-11-28,16:02:34.000,332,11055688,11805,0,1764345753,13011.28409257999,464.3564334900002,53303.19910032 2025-11-28,16:02:35.000,332,11055663,11805,0,1764345754,13011.836470000002,1850.02506498,53303.53448208 2025-11-28,16:02:36.000,332,11055762,11885,0,1764345755,13012.34169324999,464.42692479000107,53303.80697976 2025-11-28,16:02:37.000,332,11055673,11645,0,1764345756,13012.745871849991,926.0814976199981,53304.10043880001 2025-11-28,16:02:38.000,332,11055736,11765,0,1764345757,13013.075951040002,2.28596199000458,53304.393897840004 2025-11-28,16:02:39.000,332,11055773,11845,0,1764345758,13013.358876059989,2.2648145999992266,53304.64543416 2025-11-28,16:02:40.000,332,11055740,11925,0,1764345759,13013.5879106,1387.4964000300024,53304.917931840006 2025-11-28,16:02:41.000,332,11055738,11965,0,1764345760,13013.958407649996,463.7643065700031,53305.16248104 2025-11-28,16:02:42.000,332,11055604,11805,0,1764345761,13014.342377319997,2.222519820003072,53305.44196584001 2025-11-28,16:02:43.000,332,11055714,11965,0,1764345762,13014.645511269999,464.060370029998,53305.67952792001 2025-11-28,16:02:44.000,332,11055699,12045,0,1764345763,13014.90149104999,1.9898985300023924,53305.95901272 2025-11-28,16:02:45.000,332,11055685,11885,0,1764345764,13015.426923229992,1.8489159300006577,53306.22452328 2025-11-28,16:02:46.000,332,11055671,11925,0,1764345765,13015.777211349989,463.46119398000155,53306.46208536 2025-11-28,16:02:47.000,332,11055778,11965,0,1764345766,13016.04666375,1.3695750900005805,53306.73458304001 2025-11-28,16:02:48.000,332,11055835,11885,0,1764345767,13016.26896198,1.3131820499984315,53307.00708072 2025-11-28,16:02:49.000,332,11055715,11565,0,1764345768,13016.41042449,1.3625259600012214,53307.12586176 2025-11-28,16:02:50.000,332,11055682,11885,0,1764345769,13016.572095930002,1.3695750900005805,53307.412333680004 2025-11-28,16:02:51.000,332,11055707,12165,0,1764345770,13016.686613199992,463.3272605099992,53307.62194728001 2025-11-28,16:02:52.000,332,11055605,11805,0,1764345771,13016.720294749997,1.496459430003597,53307.866496480005 2025-11-28,16:02:53.000,332,11055736,12205,0,1764345772,13016.592304860002,463.26381833999767,53308.07611008001 2025-11-28,16:02:54.000,332,11055720,11805,0,1764345773,13016.24201673999,1.3343294400037848,53308.34860776 2025-11-28,16:02:55.000,332,11055695,11885,0,1764345774,13015.99950957999,925.0946194200005,53308.52328576 2025-11-28,16:02:56.000,332,11055712,12005,0,1764345775,13015.602067289998,463.37660442000197,53308.704950880005 2025-11-28,16:02:57.000,332,11055690,11645,0,1764345776,13015.076635109996,463.33430963999854,53308.872641760005 2025-11-28,16:02:58.000,332,11055733,11725,0,1764345777,13014.652247579994,1.5810489900031826,53309.01937128 2025-11-28,16:02:59.000,332,11055720,11925,0,1764345778,13014.315432080002,1.5810489900031826,53309.12417808 2025-11-28,16:03:00.000,332,11055607,11645,0,1764345779,13014.045979679991,1.4118698700040113,53309.24295912 2025-11-28,16:03:01.000,332,11055749,11805,0,1764345780,13013.74284572999,1.1651503200046136,53309.35475304 2025-11-28,16:03:02.000,332,11055697,12085,0,1764345781,13013.304985579998,462.9818531400015,53309.45257272 2025-11-28,16:03:03.000,332,11055683,11925,0,1764345782,13013.049005799992,0.9113816399985808,53309.46654696001 2025-11-28,16:03:04.000,332,11055672,11885,0,1764345783,13012.840180189996,462.67169142000057,53309.6202636 2025-11-28,16:03:05.000,332,11055673,11885,0,1764345784,13012.57072779,462.5166105600001,53309.592315120004 2025-11-28,16:03:06.000,332,11055750,11925,0,1764345785,13012.254121219994,462.3403823100016,53309.613276480006 2025-11-28,16:03:07.000,332,11055736,11725,0,1764345786,13011.735425350002,462.15005580000434,53309.64821208 2025-11-28,16:03:08.000,332,11055598,11645,0,1764345787,13011.337983059995,461.91743451000366,53309.66917344 2025-11-28,16:03:09.000,332,11055757,11845,0,1764345788,13010.846232429998,923.7552847199986,53309.65519920001 2025-11-28,16:03:10.000,332,11055686,11925,0,1764345789,13010.354481800001,461.7623536500032,53309.6202636 2025-11-28,16:03:11.000,332,11055633,12005,0,1764345790,13009.660641869988,1385.0433027899999,53309.64821208 2025-11-28,16:03:12.000,332,11055675,11965,0,1764345791,13009.202572789996,461.17022672999883,53309.543405280005 2025-11-28,16:03:13.000,332,11055695,11805,0,1764345792,13008.78492156999,-0.6112304400012363,53309.51545680001 2025-11-28,16:03:14.000,332,11055784,11845,0,1764345793,13008.212335219992,922.86004521,53309.45257272 2025-11-28,16:03:15.000,332,11055720,11845,0,1764345794,13007.63301256,460.69088588999875,53309.29885608001 2025-11-28,16:03:16.000,332,11055703,11645,0,1764345795,13007.309669679998,460.57809981000173,53309.235972 2025-11-28,16:03:17.000,332,11055647,12045,0,1764345796,13006.972854179992,-1.224504749996413,53309.07526824 2025-11-28,16:03:18.000,332,11055727,11805,0,1764345797,13006.36658627999,460.3736750399985,53308.97744856 2025-11-28,16:03:19.000,332,11055765,11685,0,1764345798,13005.793999929992,921.9084126599992,53308.86565464001 2025-11-28,16:03:20.000,332,11055730,11645,0,1764345799,13005.28877667999,460.23269244000403,53308.62809256001 2025-11-28,16:03:21.000,332,11055736,11805,0,1764345800,13004.776817119993,460.11990635999973,53308.44642744 2025-11-28,16:03:22.000,332,11055690,12005,0,1764345801,13004.264857559996,-1.8941721000010148,53308.19489112001 2025-11-28,16:03:23.000,332,11055746,12205,0,1764345802,13003.74616168999,-2.324169029998302,53308.034187360005 2025-11-28,16:03:24.000,332,11055666,12165,0,1764345803,13003.315037849992,920.8157975100039,53307.82457376 2025-11-28,16:03:25.000,332,11055676,11765,0,1764345804,13002.97148603999,920.4210462300034,53307.57303744001 2025-11-28,16:03:26.000,332,11055733,12045,0,1764345805,13002.62793422999,458.0756586600037,53307.363423840005 2025-11-28,16:03:27.000,332,11055709,11805,0,1764345806,13002.277646109993,-4.128746310001588,53307.097913280006 2025-11-28,16:03:28.000,332,11055741,11725,0,1764345807,13001.907149059996,-4.52349759000208,53306.909261040004 2025-11-28,16:03:29.000,332,11055758,12005,0,1764345808,13001.563597249995,-4.939396260000649,53306.69964744 2025-11-28,16:03:30.000,332,11055660,11765,0,1764345809,13001.179627579993,456.41206398000213,53306.46208536 2025-11-28,16:03:31.000,332,11055706,11805,0,1764345810,13000.822603150002,1379.7353079000022,53306.14766496 2025-11-28,16:03:32.000,332,11055712,12045,0,1764345811,13000.53967813,-5.841684899998654,53305.89612864001 2025-11-28,16:03:33.000,332,11055774,11845,0,1764345812,13000.31064358999,917.5590994500017,53305.67952792001 2025-11-28,16:03:34.000,332,11055625,11725,0,1764345813,13000.18939000999,455.58731577000435,53305.41401736001 2025-11-28,16:03:35.000,332,11055748,11685,0,1764345814,13000.061400119994,455.5802666399977,53305.21139088 2025-11-28,16:03:36.000,332,11055675,11885,0,1764345815,12999.953619159998,455.47452969000005,53304.966841680005 2025-11-28,16:03:37.000,332,11055710,11965,0,1764345816,12999.973828089998,-6.356271389995527,53304.66639552 2025-11-28,16:03:38.000,332,11055743,12045,0,1764345817,12999.845838200003,455.24895752999873,53304.49870464 2025-11-28,16:03:39.000,332,11055782,11885,0,1764345818,12999.717848309992,-6.56069615999877,53304.24018120001 2025-11-28,16:03:40.000,332,11055629,11765,0,1764345819,12999.549440559997,-6.51135224999598,53303.93973504 2025-11-28,16:03:41.000,332,11055706,11845,0,1764345820,12999.468604839996,455.32649795999896,53303.78601840001 2025-11-28,16:03:42.000,332,11055721,12085,0,1764345821,12999.327142329996,-6.419713559997035,53303.52050784001 2025-11-28,16:03:43.000,332,11055754,12005,0,1764345822,12999.13178933999,-6.4338118199957535,53303.31788136 2025-11-28,16:03:54.000,332,11055773,11885,0,1764345833,12998.606357160003,455.3053505700009,53301.20078400001 2025-11-28,16:03:55.000,332,11055717,12085,0,1764345834,12998.478367269992,455.31239970000024,53301.026106 2025-11-28,16:03:56.000,332,11055712,11805,0,1764345835,12998.303223210001,-6.243485309998505,53300.893350720005 2025-11-28,16:03:57.000,332,11055653,11805,0,1764345836,12998.1617607,-5.74299708000035,53300.71867272001 2025-11-28,16:03:58.000,332,11055788,11885,0,1764345837,12997.85862675,-5.6513583900014055,53300.58591744 2025-11-28,16:03:59.000,332,11055701,11805,0,1764345838,12997.535283869998,456.0032144400029,53300.3972652 2025-11-28,16:04:00.000,332,11055650,12085,0,1764345839,12997.346667190002,-5.841684899998654,53300.26450992001 2025-11-28,16:04:01.000,332,11055725,12005,0,1764345840,12997.097423719992,-5.996765759999107,53300.11079328 2025-11-28,16:04:02.000,332,11055740,12245,0,1764345841,12996.94248859,-6.081355319998693,53299.91515392 2025-11-28,16:04:03.000,332,11055714,11965,0,1764345842,12996.69998143,-6.10250270999677,53299.782398639996 2025-11-28,16:04:04.000,332,11055799,11925,0,1764345843,12996.504628439994,917.2630359899995,53299.64265624001 2025-11-28,16:04:05.000,332,11055745,11845,0,1764345844,12996.322748069993,-6.462008340000466,53299.46099112 2025-11-28,16:04:06.000,332,11055725,11725,0,1764345845,12996.086977220002,455.2842031800028,53299.30028736 2025-11-28,16:04:07.000,332,11055746,11845,0,1764345846,12995.830997439996,-6.6452857199983555,53299.11862224001 2025-11-28,16:04:08.000,332,11055716,11645,0,1764345847,12995.467236699995,916.7625477600013,53299.0347768 2025-11-28,16:04:09.000,332,11055723,11925,0,1764345848,12995.090003339988,-6.990693089996057,53298.85311168001 2025-11-28,16:04:10.000,332,11055705,11965,0,1764345849,12994.820550939992,454.63568322000356,53298.713369280005 2025-11-28,16:04:11.000,332,11055704,11925,0,1764345850,12994.564571160001,454.5651919200027,53298.55266552 2025-11-28,16:04:12.000,332,11055707,11805,0,1764345851,12994.227755659995,-7.251510900001449,53298.3360648 2025-11-28,16:04:13.000,332,11055763,11845,0,1764345852,12993.830313369988,916.1704208400042,53298.22427088 2025-11-28,16:04:14.000,332,11055736,11965,0,1764345853,12993.399189529991,-7.4841321900021285,53298.140425440004 2025-11-28,16:04:15.000,332,11055738,11805,0,1764345854,12992.98153831,915.8673082500027,53297.90286336 2025-11-28,16:04:16.000,332,11055701,11805,0,1764345855,12992.611041259988,453.91667196000344,53297.756133840005 2025-11-28,16:04:17.000,332,11055690,11925,0,1764345856,12992.334852549997,-7.942325639996852,53297.58145584001 2025-11-28,16:04:18.000,332,11055731,11805,0,1764345857,12992.12602694,453.8955245699981,53297.50459752 2025-11-28,16:04:19.000,332,11055718,11645,0,1764345858,12991.890256089995,-7.871834339995985,53297.301971040004 2025-11-28,16:04:20.000,332,11055676,11885,0,1764345859,12991.748793579995,453.91667196000344,53297.134280160004 2025-11-28,16:04:21.000,332,11055728,11845,0,1764345860,12991.607331069994,915.634686960002,53297.02947336001 2025-11-28,16:04:22.000,332,11055753,12165,0,1764345861,12991.486077489993,-7.998718679999001,53296.86178248001 2025-11-28,16:04:23.000,332,11055733,11805,0,1764345862,12991.203152469992,915.5289500100043,53296.749988560005 2025-11-28,16:04:24.000,332,11055800,11805,0,1764345863,12990.967381620001,-7.787244779996399,53296.54736208 2025-11-28,16:04:25.000,332,11055726,11885,0,1764345864,12990.926963760001,454.26207933000114,53296.39364544 2025-11-28,16:04:26.000,332,11055836,12005,0,1764345865,12990.879809589991,-7.357247849999112,53296.30980000001 2025-11-28,16:04:27.000,332,11055718,11965,0,1764345866,12990.940436379991,454.44535670999903,53296.21896744001 2025-11-28,16:04:28.000,332,11055730,11765,0,1764345867,12991.041481029992,-7.434788279999339,53296.079225040005 2025-11-28,16:04:29.000,332,11055706,12045,0,1764345868,12991.277251879997,1377.7545023700004,53295.94646976 2025-11-28,16:04:30.000,332,11055817,12045,0,1764345869,12991.432187009988,-7.611016529997869,53295.911534160005 2025-11-28,16:04:31.000,332,11055766,12005,0,1764345870,12991.486077489993,-7.357247849999112,53295.813714480006 2025-11-28,16:04:32.000,332,11055749,11845,0,1764345871,12991.526495349994,-7.0118404800014105,53295.743843280005 2025-11-28,16:04:33.000,332,11055737,11645,0,1764345872,12991.506286419994,454.90355016000103,53295.60410088 2025-11-28,16:04:34.000,332,11055693,11885,0,1764345873,12991.647748929994,455.06568015000084,53295.55519104 2025-11-28,16:04:35.000,332,11055779,11845,0,1764345874,12991.930673949995,-6.9624965699986205,53295.54820392001 2025-11-28,16:04:36.000,332,11055765,12045,0,1764345875,12992.112554319996,454.8260097300008,53295.5062812 2025-11-28,16:04:37.000,332,11055715,11925,0,1764345876,12992.186653730001,455.12912232000235,53295.35256456001 2025-11-28,16:04:38.000,332,11055743,12045,0,1764345877,12992.240544209992,455.4674805600007,53295.3665388 2025-11-28,16:04:39.000,332,11055776,11805,0,1764345878,12992.382006719992,455.96796878999885,53295.30365472001 2025-11-28,16:04:40.000,332,11055761,11805,0,1764345879,12992.415688269997,917.9608998600015,53295.27570624 2025-11-28,16:04:41.000,332,11055682,11885,0,1764345880,12992.536941849998,-5.609063609997975,53295.24775776 2025-11-28,16:04:42.000,332,11055799,11765,0,1764345881,12992.597568639998,918.0948333300039,53295.17089944 2025-11-28,16:04:43.000,332,11055792,11805,0,1764345882,12992.644722809993,918.1512263699988,53295.08006688 2025-11-28,16:04:44.000,332,11055761,11805,0,1764345883,12992.799657939999,456.2076392099989,53295.08006688 2025-11-28,16:04:45.000,332,11055731,11925,0,1764345884,12992.887229969994,456.06665661000443,53295.06609264001 2025-11-28,16:04:46.000,332,11055746,11725,0,1764345885,12993.048901409995,-5.679554909998842,53295.01718280001 2025-11-28,16:04:47.000,332,11055674,11765,0,1764345886,12993.12300082,917.9186050799981,53295.0521184 2025-11-28,16:04:48.000,332,11055691,11885,0,1764345887,12993.405925840001,917.8904085600007,53295.073079760004 2025-11-28,16:04:49.000,332,11055795,11805,0,1764345888,12993.742741339993,-5.4962775300009525,53295.01718280001 2025-11-28,16:04:50.000,332,11055788,11885,0,1764345889,12994.018930049999,-5.425786230000085,53294.96827296001 2025-11-28,16:04:51.000,332,11055748,11845,0,1764345890,12994.26143721,456.3838674600047,53295.01019568 2025-11-28,16:04:52.000,332,11055773,11885,0,1764345891,12994.557834849991,456.6023904899994,53295.01718280001 2025-11-28,16:04:53.000,332,11055649,11845,0,1764345892,12994.874441419997,-5.193164939999406,53295.03814416 2025-11-28,16:04:54.000,332,11055698,12005,0,1764345893,12995.25167477999,456.6446852700028,53295.16391232001 2025-11-28,16:04:55.000,332,11055803,11725,0,1764345894,12995.689534929996,456.8420609099994,53295.11500248001 2025-11-28,16:04:56.000,332,11055742,11765,0,1764345895,12996.012877809997,-4.685627580001892,53295.25474488001 2025-11-28,16:04:57.000,332,11055704,12325,0,1764345896,12996.208230800003,919.0041711000013,53295.35256456001 2025-11-28,16:04:58.000,332,11055696,11805,0,1764345897,12996.417056409999,919.1028589199996,53295.38750016 2025-11-28,16:04:59.000,332,11055740,11845,0,1764345898,12996.545046299994,457.4835317399993,53295.38750016 2025-11-28,16:05:00.000,332,11055731,11845,0,1764345899,12996.787553459995,1381.2508708500027,53295.52025544001 2025-11-28,16:05:01.000,332,11055694,11925,0,1764345900,12997.016587999991,-3.79038806999597,53295.576152400005 2025-11-28,16:05:02.000,332,11055725,12005,0,1764345901,12997.151314199997,919.9417053900033,53295.59012664001 2025-11-28,16:05:03.000,332,11055712,11885,0,1764345902,12997.461184459993,458.2025429999994,53295.646023600006 2025-11-28,16:05:04.000,332,11055726,11845,0,1764345903,12997.75084578999,-3.571865040001285,53295.792753120004 2025-11-28,16:05:05.000,332,11055717,11645,0,1764345904,12998.05397973999,458.0051673600028,53295.862624320005 2025-11-28,16:05:06.000,332,11055742,11965,0,1764345905,12998.316695829992,919.8782632200018,53295.92550840001 2025-11-28,16:05:07.000,332,11055707,11605,0,1764345906,12998.586148230002,-3.635307209995517,53296.030315200005 2025-11-28,16:05:08.000,332,11055744,11925,0,1764345907,12998.97685421,-3.677601989998948,53296.17005760001 2025-11-28,16:05:09.000,332,11055686,12005,0,1764345908,12999.21936137,458.1391008299979,53296.28185152 2025-11-28,16:05:10.000,332,11055691,11845,0,1764345909,12999.441659600001,1843.6878971100014,53296.42159392 2025-11-28,16:05:11.000,332,11055740,11965,0,1764345910,12999.529231629997,458.1531990900039,53296.54037496 2025-11-28,16:05:12.000,332,11055738,11885,0,1764345911,12999.731320929997,919.8218701799997,53296.61024616 2025-11-28,16:05:13.000,332,11055778,11645,0,1764345912,13000.041191189994,457.92057780000323,53296.77793704 2025-11-28,16:05:14.000,332,11055705,12085,0,1764345913,13000.31064358999,-3.8044863300019642,53296.833834 2025-11-28,16:05:15.000,332,11055758,11725,0,1764345914,13000.45210609999,-3.8185845900006825,53296.9735764 2025-11-28,16:05:16.000,332,11055759,11885,0,1764345915,13000.55315074999,457.78664433000085,53297.09235744 2025-11-28,16:05:17.000,332,11055748,11805,0,1764345916,13000.782185290002,457.7091039000006,53297.23908696 2025-11-28,16:05:18.000,332,11055719,12005,0,1764345917,13001.038165069993,457.8923812799985,53297.33690664 2025-11-28,16:05:19.000,332,11055716,11805,0,1764345918,13001.206572819989,-4.001861969998572,53297.48363616001 2025-11-28,16:05:20.000,332,11055809,11845,0,1764345919,13001.45581629,919.4341680299985,53297.59543008 2025-11-28,16:05:21.000,332,11055785,11885,0,1764345920,13001.71853238,2304.785588669998,53297.72119824 2025-11-28,16:05:22.000,332,11055751,11725,0,1764345921,13002.028402639997,919.5117084599988,53297.79805656001 2025-11-28,16:05:23.000,332,11055738,12045,0,1764345922,13002.142919910002,-3.733995030001097,53297.923824720005 2025-11-28,16:05:24.000,332,11055783,11845,0,1764345923,13002.331536589998,-3.6212089499967988,53298.00767016 2025-11-28,16:05:25.000,332,11055753,11965,0,1764345924,13002.78960566999,458.3505747300005,53298.10548984001 2025-11-28,16:05:26.000,332,11055748,11845,0,1764345925,13003.328510469997,458.51270472000033,53298.23125800001 2025-11-28,16:05:27.000,332,11055736,12165,0,1764345926,13003.725952759989,458.632539930004,53298.41292312 2025-11-28,16:05:28.000,332,11055697,11885,0,1764345927,13004.002141469995,-2.8740011699992465,53298.56663976001 2025-11-28,16:05:29.000,332,11055726,12005,0,1764345928,13004.298539110001,459.2387651099998,53298.69240792 2025-11-28,16:05:30.000,332,11055770,11725,0,1764345929,13004.689245089998,921.4713666000025,53298.881060160005 2025-11-28,16:05:31.000,332,11055740,12005,0,1764345930,13004.992379039999,459.9577763699999,53299.06272528 2025-11-28,16:05:32.000,332,11055722,11925,0,1764345931,13005.322458229995,-1.7390912400005618,53299.20246768 2025-11-28,16:05:33.000,332,11055748,11765,0,1764345932,13005.558229080001,460.0071202800027,53299.46797824 2025-11-28,16:05:34.000,332,11055783,11965,0,1764345933,13005.881571960002,-1.8730247099956614,53299.63566912 2025-11-28,16:05:35.000,332,11055749,11805,0,1764345934,13006.144288049989,459.5841724800048,53299.838295600006 2025-11-28,16:05:36.000,332,11055671,11805,0,1764345935,13006.35311366,459.3233546699994,53300.06887056 2025-11-28,16:05:37.000,332,11055698,11805,0,1764345936,13006.703401779996,459.1612246799996,53300.18066448 2025-11-28,16:05:38.000,332,11055771,11645,0,1764345937,13006.972854179992,-2.789411609999661,53300.38329096001 2025-11-28,16:05:39.000,332,11055819,11845,0,1764345938,13007.201888719988,458.86516122000467,53300.49508488 2025-11-28,16:05:40.000,332,11055646,12045,0,1764345939,13007.44439587999,-3.1489172399960808,53300.655788640004 2025-11-28,16:05:41.000,332,11055715,12005,0,1764345940,13007.83510186,458.5620486300031,53300.79553104001 2025-11-28,16:05:42.000,332,11055745,11845,0,1764345941,13008.104554259997,-3.099573330000567,53300.98418328001 2025-11-28,16:05:43.000,332,11055736,11965,0,1764345942,13008.279698320002,458.7946699200038,53301.13789992 2025-11-28,16:05:44.000,332,11055768,11805,0,1764345943,13008.582832269989,-3.0713768099958543,53301.22174536001 2025-11-28,16:05:45.000,332,11055730,11805,0,1764345944,13008.82533942999,920.6748149100022,53301.36148776 2025-11-28,16:05:46.000,332,11055723,11925,0,1764345945,13008.859020979995,-2.7189203099987935,53301.52219152 2025-11-28,16:05:47.000,332,11055783,11805,0,1764345946,13008.737767399994,-2.690723790001357,53301.64097256 2025-11-28,16:05:48.000,332,11055745,11965,0,1764345947,13008.76471263999,458.745326010001,53301.73879224 2025-11-28,16:05:49.000,332,11055700,11845,0,1764345948,13008.86575728999,458.5620486300031,53301.90648312 2025-11-28,16:05:50.000,332,11055793,11885,0,1764345949,13008.91291146,458.3717221199986,53302.05321264 2025-11-28,16:05:51.000,332,11055732,11605,0,1764345950,13008.818603119995,-3.6071106899980805,53302.19295504 2025-11-28,16:05:52.000,332,11055747,11725,0,1764345951,13008.8724936,-3.6635037300002296,53302.213916400004 2025-11-28,16:05:53.000,332,11055678,11645,0,1764345952,13008.90617514999,919.9628527800014,53302.36763304 2025-11-28,16:05:54.000,332,11055742,11725,0,1764345953,13008.919647769995,-3.8679284999961965,53302.43750424 2025-11-28,16:05:55.000,332,11055719,11765,0,1764345954,13008.93312039,457.82188997999765,53302.53532392 2025-11-28,16:05:56.000,332,11055712,12005,0,1764345955,13008.86575728999,-4.030058489996009,53302.67506632 2025-11-28,16:05:57.000,332,11055720,11845,0,1764345956,13008.82533942999,457.72320215999935,53302.66109208001 2025-11-28,16:05:58.000,332,11055739,11645,0,1764345957,13008.670404299999,-4.213335870001174,53302.76589888 2025-11-28,16:05:59.000,332,11055709,11885,0,1764345958,13008.582832269989,-4.304974560000119,53302.835770080004 2025-11-28,16:06:00.000,332,11055730,12045,0,1764345959,13008.582832269989,-4.375465860000986,53302.91961552 2025-11-28,16:06:01.000,332,11055780,12005,0,1764345960,13008.562623339989,457.2509104499986,53302.94756400001 2025-11-28,16:06:02.000,332,11055669,11805,0,1764345961,13008.515469169994,457.1240261100029,53302.96153824 2025-11-28,16:06:03.000,332,11055768,11885,0,1764345962,13008.582832269989,-4.537595850000798,53303.03140944 2025-11-28,16:06:04.000,332,11055724,12005,0,1764345963,13008.62325012999,-4.664480189996539,53303.024422320006 2025-11-28,16:06:05.000,332,11055700,11965,0,1764345964,13008.78492156999,456.8773065600035,53303.122242000005 2025-11-28,16:06:06.000,332,11055742,11805,0,1764345965,13008.76471263999,456.9125522100003,53303.122242000005 2025-11-28,16:06:07.000,332,11055716,11805,0,1764345966,13008.656931679994,918.9125324100023,53303.26198440001 2025-11-28,16:06:08.000,332,11055782,11805,0,1764345967,13008.528941789998,1380.8279230500048,53303.241023040006 2025-11-28,16:06:09.000,332,11055708,11805,0,1764345968,13008.562623339989,1380.7221860999998,53303.27595864 2025-11-28,16:06:10.000,332,11055755,11845,0,1764345969,13008.569359649999,457.053534810002,53303.33185560001 2025-11-28,16:06:11.000,332,11055734,12005,0,1764345970,13008.66366798999,456.96894525000243,53303.408713920006 2025-11-28,16:06:12.000,332,11055707,11645,0,1764345971,13008.66366798999,-5.0239858200002345,53303.5414692 2025-11-28,16:06:13.000,332,11055750,12005,0,1764345972,13008.76471263999,456.65173440000217,53303.576404800006 2025-11-28,16:06:14.000,332,11055757,11885,0,1764345973,13008.91291146,456.5318991899985,53303.59037904 2025-11-28,16:06:15.000,332,11055737,11725,0,1764345974,13009.168891239991,-5.2284105899962015,53303.65326312 2025-11-28,16:06:16.000,332,11055744,11805,0,1764345975,13009.337298990002,918.6446654700048,53303.70916008 2025-11-28,16:06:17.000,332,11055689,12005,0,1764345976,13009.498970430002,-4.720873229998688,53303.77903128 2025-11-28,16:06:18.000,332,11055740,12045,0,1764345977,13009.728004969998,457.04648568000266,53303.83492824001 2025-11-28,16:06:19.000,332,11055746,11805,0,1764345978,13009.90988534,456.926650469999,53303.911786560006 2025-11-28,16:06:20.000,332,11055754,11765,0,1764345979,13010.16586511999,456.6799309199996,53303.96768352 2025-11-28,16:06:21.000,332,11055732,11805,0,1764345980,13010.327536559991,-5.270705369999632,53304.05152896001 2025-11-28,16:06:22.000,332,11055684,12165,0,1764345981,13010.522889549997,456.2710813800004,53304.128387280005 2025-11-28,16:06:23.000,332,11055705,12085,0,1764345982,13010.778869330003,-5.714800559995638,53304.26114256 2025-11-28,16:06:24.000,332,11055789,12005,0,1764345983,13010.933804459994,-5.573817960001179,53304.35197512 2025-11-28,16:06:25.000,332,11055768,12005,0,1764345984,13010.987694939999,456.2922287699985,53304.44280768 2025-11-28,16:06:26.000,332,11055759,11925,0,1764345985,13010.980958629989,456.1582953000034,53304.54062736 2025-11-28,16:06:27.000,332,11055777,11845,0,1764345986,13011.075266969994,-5.841684899998654,53304.61049856 2025-11-28,16:06:28.000,332,11055748,12005,0,1764345987,13011.14936638,1379.3969496600039,53304.729279600004 2025-11-28,16:06:29.000,332,11055809,11805,0,1764345988,13011.04158541999,455.7001018500014,53304.848060640004 2025-11-28,16:06:30.000,332,11055723,11965,0,1764345989,13011.12242113999,455.55911924999964,53304.93190608 2025-11-28,16:06:31.000,332,11055741,11925,0,1764345990,13011.14263006999,-6.321025739998731,53304.95985456001 2025-11-28,16:06:32.000,332,11055738,11845,0,1764345991,13011.176311619995,-6.349222259996168,53305.00177728 2025-11-28,16:06:33.000,332,11055719,11885,0,1764345992,13011.14263006999,455.4815788199994,53305.07164848 2025-11-28,16:06:34.000,332,11055759,11725,0,1764345993,13011.16283899999,-6.356271389995527,53305.16248104 2025-11-28,16:06:35.000,332,11055728,12125,0,1764345994,13011.12915745,455.27715405000345,53305.232352240004 2025-11-28,16:06:36.000,332,11055762,11805,0,1764345995,13011.20999317,-6.469057469999825,53305.232352240004 2025-11-28,16:06:37.000,332,11055762,11725,0,1764345996,13011.31103782,455.4322349100039,53305.33017192 2025-11-28,16:06:38.000,332,11055731,12085,0,1764345997,13011.33124675,-6.363320520002162,53305.3581204 2025-11-28,16:06:39.000,332,11055731,11965,0,1764345998,13011.35145568,917.234839470002,53305.41401736001 2025-11-28,16:06:40.000,332,11055698,11845,0,1764345999,13011.526599739991,455.6437088099992,53305.51183704001 2025-11-28,16:06:41.000,332,11055765,11805,0,1764346000,13011.607435459991,455.60846316000243,53305.47690144 2025-11-28,16:06:42.000,332,11055788,12005,0,1764346001,13011.614171770001,-6.250534439997864,53305.57472112 2025-11-28,16:06:43.000,332,11055770,12005,0,1764346002,13011.587226529991,455.3053505700009,53305.66555368 2025-11-28,16:06:44.000,332,11055752,11845,0,1764346003,13011.567017599991,-6.673482239995792,53305.65856656001 2025-11-28,16:06:45.000,332,11055765,11765,0,1764346004,13011.44576401999,-6.934300050001184,53305.70048928001 2025-11-28,16:06:46.000,332,11055727,12245,0,1764346005,13011.18978424,916.318452569998,53305.77734760001 2025-11-28,16:06:47.000,332,11055712,12165,0,1764346006,13011.095475899994,916.2268138799991,53305.76337336 2025-11-28,16:06:48.000,332,11055667,11845,0,1764346007,13011.156102689994,1839.9941529900025,53305.83324456 2025-11-28,16:06:49.000,332,11055701,11765,0,1764346008,13011.14263006999,-6.892005269997753,53305.84721880001 2025-11-28,16:06:50.000,332,11055693,11885,0,1764346009,13011.156102689994,455.11502406000363,53305.854205920004 2025-11-28,16:06:51.000,332,11055765,12045,0,1764346010,13011.35145568,-6.405615299998317,53305.924077120006 2025-11-28,16:06:52.000,332,11055701,11885,0,1764346011,13011.40534615999,-6.447910080001748,53305.93805136 2025-11-28,16:06:53.000,332,11055764,11925,0,1764346012,13011.41208247,-6.518401379995339,53305.93106424 2025-11-28,16:06:54.000,332,11055765,12005,0,1764346013,13011.45250033,455.3335470899983,53305.96599984001 2025-11-28,16:06:55.000,332,11055790,11805,0,1764346014,13011.546808669991,917.0727094800022,53305.972986960005 2025-11-28,16:06:56.000,332,11055769,11845,0,1764346015,13011.715216420002,-6.624138330000278,53306.02888392 2025-11-28,16:06:57.000,332,11055703,11925,0,1764346016,13011.897096790002,-6.574794419997488,53306.01490968001 2025-11-28,16:06:58.000,332,11055711,11885,0,1764346017,13011.971196199993,455.04453276000277,53306.070806640004 2025-11-28,16:06:59.000,332,11055775,11805,0,1764346018,13011.930778339993,916.5651721200047,53306.00792256 2025-11-28,16:07:00.000,332,11055754,11725,0,1764346019,13011.883624169997,-7.061184389996924,53306.042858160006 2025-11-28,16:07:01.000,332,11055725,11805,0,1764346020,13011.735425350002,-7.131675689997792,53306.070806640004 2025-11-28,16:07:02.000,332,11055751,11925,0,1764346021,13011.620908079996,454.42420932000095,53306.021896800004 2025-11-28,16:07:03.000,332,11055752,11725,0,1764346022,13011.47270926,915.9166521599982,53306.02888392 2025-11-28,16:07:04.000,332,11055759,12085,0,1764346023,13011.317774129995,454.01535978000175,53306.00792256 2025-11-28,16:07:05.000,332,11055730,12045,0,1764346024,13011.16957531,454.01535978000175,53305.9869612 2025-11-28,16:07:06.000,332,11055738,11925,0,1764346025,13010.933804459994,-8.033964329995797,53305.97997408 2025-11-28,16:07:07.000,332,11055683,11885,0,1764346026,13010.698033610002,915.1623952500013,53305.95901272 2025-11-28,16:07:08.000,332,11055768,12045,0,1764346027,13010.549834789992,915.1271496000045,53305.96599984001 2025-11-28,16:07:09.000,332,11055768,11805,0,1764346028,13010.415108590001,453.6488050199987,53305.93106424 2025-11-28,16:07:10.000,332,11055734,11885,0,1764346029,13010.27364608,453.80388587999914,53305.86818016001 2025-11-28,16:07:11.000,332,11055671,12165,0,1764346030,13010.17260143,-7.907079990000057,53305.78433472 2025-11-28,16:07:12.000,332,11055786,11845,0,1764346031,13010.05134785,453.8109350099985,53305.74939912001 2025-11-28,16:07:13.000,332,11055766,11805,0,1764346032,13010.02440260999,915.4655078400028,53305.6725408 2025-11-28,16:07:14.000,332,11055726,11805,0,1764346033,13009.82231330999,453.35979069000314,53305.64459232 2025-11-28,16:07:15.000,332,11055698,11965,0,1764346034,13009.647169249998,453.00028505999944,53305.63061808001 2025-11-28,16:07:16.000,332,11055712,11845,0,1764346035,13009.498970430002,452.9227446299992,53305.52581128 2025-11-28,16:07:17.000,332,11055750,12005,0,1764346036,13009.290144819992,453.02848158000415,53305.48388856 2025-11-28,16:07:18.000,332,11055785,11765,0,1764346037,13009.135209690001,452.972088540002,53305.2882492 2025-11-28,16:07:19.000,332,11055787,11925,0,1764346038,13009.03416504,-8.86576167000021,53305.31619768 2025-11-28,16:07:20.000,332,11055736,12045,0,1764346039,13009.00721979999,452.81700768000155,53305.253313600006 2025-11-28,16:07:21.000,332,11055807,12005,0,1764346040,13009.000483489996,452.70422160000453,53305.19042952 2025-11-28,16:07:22.000,332,11055762,12005,0,1764346041,13008.939856699995,452.38701075000426,53305.12055832 2025-11-28,16:07:23.000,332,11055765,12005,0,1764346042,13008.879229909995,452.1191438099995,53305.064661360004 2025-11-28,16:07:24.000,332,11055738,11805,0,1764346043,13008.74450370999,452.0416033799993,53305.0437 2025-11-28,16:07:25.000,332,11055815,11765,0,1764346044,13008.677140609994,913.6256849100027,53304.9738288 2025-11-28,16:07:26.000,332,11055748,12045,0,1764346045,13008.461578689989,451.68209775000287,53304.8340864 2025-11-28,16:07:27.000,332,11055737,11845,0,1764346046,13008.347061419998,913.4001127500014,53304.8340864 2025-11-28,16:07:28.000,332,11055735,11885,0,1764346047,13008.239280460002,-10.120506809995277,53304.71530536 2025-11-28,16:07:29.000,332,11055742,11885,0,1764346048,13007.929410199991,451.7737364400018,53304.72229248001 2025-11-28,16:07:30.000,332,11055713,11845,0,1764346049,13007.68690303999,-9.796246829995653,53304.65242128001 2025-11-28,16:07:31.000,332,11055761,11805,0,1764346050,13007.48481373999,-9.570674670001608,53304.519666 2025-11-28,16:07:32.000,332,11055764,11845,0,1764346051,13007.228833959998,452.3940598800036,53304.48473040001 2025-11-28,16:07:33.000,332,11055720,11805,0,1764346052,13006.979590490002,452.4927477000019,53304.40088496 2025-11-28,16:07:34.000,332,11055758,12045,0,1764346053,13006.757292260001,452.57028813000215,53304.33101376 2025-11-28,16:07:35.000,332,11055701,11805,0,1764346054,13006.662983919996,-9.168874260001758,53304.26812968001 2025-11-28,16:07:36.000,332,11055673,12045,0,1764346055,13006.521521409995,-9.0490390499981,53304.198258480006 2025-11-28,16:07:37.000,332,11055766,11685,0,1764346056,13006.39353152,452.8099585500022,53304.11441304 2025-11-28,16:07:38.000,332,11055702,11965,0,1764346057,13006.339641039995,-9.034940789999382,53304.058516080004 2025-11-28,16:07:39.000,332,11055729,11805,0,1764346058,13006.20491483999,452.8240568100009,53303.90479944001 2025-11-28,16:07:40.000,332,11055718,11845,0,1764346059,13006.002825539988,914.4997770300033,53303.77903128 2025-11-28,16:07:41.000,332,11055745,12045,0,1764346060,13005.699691590002,452.88044985000306,53303.73012144 2025-11-28,16:07:42.000,332,11055754,11725,0,1764346061,13005.423502879996,-8.69658255000104,53303.66025024 2025-11-28,16:07:43.000,332,11055726,11765,0,1764346062,13005.261831439995,453.1553659199999,53303.506533600004 2025-11-28,16:07:44.000,332,11055735,11805,0,1764346063,13005.13384155,453.28929939000227,53303.39473968 2025-11-28,16:07:45.000,332,11055719,11805,0,1764346064,13004.877861769994,453.49372415999824,53303.29692 2025-11-28,16:07:46.000,332,11055773,11925,0,1764346065,13004.500628410002,453.58536285000446,53303.17813896 2025-11-28,16:07:47.000,332,11055695,12005,0,1764346066,13004.184021839996,915.17649351,53303.10826776 2025-11-28,16:07:48.000,332,11055702,11805,0,1764346067,13003.921305749995,1376.6900837400026,53302.99647384001 2025-11-28,16:07:49.000,332,11055777,11885,0,1764346068,13003.611435489998,452.9086463700005,53302.86371856 2025-11-28,16:07:50.000,332,11055772,11805,0,1764346069,13003.227465819997,452.5632390000028,53302.79384736 2025-11-28,16:07:51.000,332,11055708,11845,0,1764346070,13002.95801342,-9.359200769999006,53302.61218224001 2025-11-28,16:07:52.000,332,11055763,12165,0,1764346071,13002.863705079995,914.05568184,53302.56327240001 2025-11-28,16:07:53.000,332,11055714,11925,0,1764346072,13002.78960566999,452.35881422999955,53302.36763304 2025-11-28,16:07:54.000,332,11055755,12005,0,1764346073,13002.80981459999,452.44340378999914,53302.29077472 2025-11-28,16:07:55.000,332,11055759,11845,0,1764346074,13002.69529733,914.2248609599992,53302.234877760005 2025-11-28,16:07:56.000,332,11055758,11805,0,1764346075,13002.641406849994,1376.1120550800042,53302.067186880005 2025-11-28,16:07:57.000,332,11055800,11765,0,1764346076,13002.66835208999,-9.070186439996178,53302.06019976001 2025-11-28,16:07:58.000,332,11055757,11965,0,1764346077,13002.56730743999,914.5350226800001,53301.899496000005 2025-11-28,16:07:59.000,332,11055774,11765,0,1764346078,13002.351745519998,1376.4010694099998,53301.85757328 2025-11-28,16:08:00.000,332,11055726,11685,0,1764346079,13002.183337770002,-9.267562080000062,53301.6898824 2025-11-28,16:08:01.000,332,11055810,11965,0,1764346080,13002.041875260002,-9.471986849996028,53301.71783088 2025-11-28,16:08:02.000,332,11055754,11765,0,1764346081,13001.920621680001,914.0768292299981,53301.52219152 2025-11-28,16:08:03.000,332,11055730,11645,0,1764346082,13001.67137820999,-9.32395512000221,53301.45232032 2025-11-28,16:08:04.000,332,11055736,11845,0,1764346083,13001.45581629,-9.260512950000702,53301.326552160004 2025-11-28,16:08:05.000,332,11055756,12045,0,1764346084,13001.374980569999,452.5632390000028,53301.277642320005 2025-11-28,16:08:06.000,332,11055764,11725,0,1764346085,13001.166154959988,-9.034940789999382,53301.19379688 2025-11-28,16:08:07.000,332,11055795,11965,0,1764346086,13000.815866839992,-8.851663410001493,53301.04706736 2025-11-28,16:08:08.000,332,11055800,11845,0,1764346087,13000.445369789995,914.5984648500016,53300.942260560005 2025-11-28,16:08:09.000,332,11055786,11805,0,1764346088,13000.054663809999,452.5984846499996,53300.87937648 2025-11-28,16:08:10.000,332,11055821,11845,0,1764346089,12999.704375690002,452.57028813000215,53300.73264696 2025-11-28,16:08:11.000,332,11055722,11845,0,1764346090,12999.367560189996,-9.084284700002172,53300.5719432 2025-11-28,16:08:12.000,332,11055729,11645,0,1764346091,12999.064426239995,-9.197070779999194,53300.509059120006 2025-11-28,16:08:13.000,332,11055760,11725,0,1764346092,12998.90949110999,-9.211169039997912,53300.38329096001 2025-11-28,16:08:14.000,332,11055718,11645,0,1764346093,12998.896018489999,-8.950351229999796,53300.271497040005 2025-11-28,16:08:15.000,332,11055728,11725,0,1764346094,12998.842128009994,-8.752975589995913,53300.13175464 2025-11-28,16:08:16.000,332,11055749,12005,0,1764346095,12998.700665499993,-8.555599949999305,53300.054896320005 2025-11-28,16:08:17.000,332,11055794,11725,0,1764346096,12998.633302399998,915.084854820001,53299.85925696001 2025-11-28,16:08:18.000,332,11055828,11845,0,1764346097,12998.680456569993,-8.386420830000134,53299.768424400005 2025-11-28,16:08:19.000,332,11055689,11765,0,1764346098,12998.552466679997,-8.393469959999493,53299.649643360004 2025-11-28,16:08:20.000,332,11055748,11645,0,1764346099,12998.464894650002,-8.569698209998023,53299.551823680005 2025-11-28,16:08:21.000,332,11055785,12045,0,1764346100,12998.384058930002,453.22585722000076,53299.42605552001 2025-11-28,16:08:22.000,332,11055821,11885,0,1764346101,12998.357113689992,-8.5908455999961,53299.32823584001 2025-11-28,16:08:23.000,332,11055809,11965,0,1764346102,12998.04050712,-8.654287769997609,53299.1745192 2025-11-28,16:08:24.000,332,11055743,11725,0,1764346103,12997.744109479994,453.2188080900014,53299.097660880005 2025-11-28,16:08:25.000,332,11055751,11765,0,1764346104,12997.676746379999,453.1976607000033,53299.02080256001 2025-11-28,16:08:26.000,332,11055736,11685,0,1764346105,12997.602646969994,453.2188080900014,53298.85311168001 2025-11-28,16:08:27.000,332,11055758,11725,0,1764346106,12997.562229109993,914.8169878800036,53298.77625336001 2025-11-28,16:08:28.000,332,11055723,11845,0,1764346107,12997.555492799998,452.85225332999835,53298.643498080004 2025-11-28,16:08:29.000,332,11055730,11885,0,1764346108,12997.737373169999,1376.3940202800004,53298.55266552 2025-11-28,16:08:30.000,332,11055744,11885,0,1764346109,12997.966407709995,452.97913767000136,53298.48279432 2025-11-28,16:08:31.000,332,11055723,11845,0,1764346110,12998.303223210001,-8.738877329997194,53298.475807200004 2025-11-28,16:08:32.000,332,11055712,11725,0,1764346111,12998.471630959997,453.0425798400029,53298.377987520005 2025-11-28,16:08:33.000,332,11055692,12085,0,1764346112,12998.599620849993,-8.661336899996968,53298.34305192 2025-11-28,16:08:34.000,332,11055711,12085,0,1764346113,12998.687192879988,453.1412676600012,53298.308116320004 2025-11-28,16:08:35.000,332,11055747,11805,0,1764346114,12998.680456569993,453.2540537399982,53298.30112920001 2025-11-28,16:08:36.000,332,11055771,11965,0,1764346115,12998.599620849993,453.32454503999907,53298.21728376 2025-11-28,16:08:37.000,332,11055831,11805,0,1764346116,12998.565939300002,453.45847851000144,53298.28016784001 2025-11-28,16:08:38.000,332,11055837,11885,0,1764346117,12998.464894650002,915.41616393,53298.24523224 2025-11-28,16:08:39.000,332,11055724,11925,0,1764346118,12998.471630959997,453.74044370999763,53298.20330952001 2025-11-28,16:08:40.000,332,11055729,11805,0,1764346119,12998.640038709993,454.1351949899981,53298.161386800006 2025-11-28,16:08:41.000,332,11055790,11885,0,1764346120,12998.613093469998,-7.096430040000996,53298.16837392 2025-11-28,16:08:42.000,332,11055756,11645,0,1764346121,12998.518785129992,455.1996136200032,53298.13343832001 2025-11-28,16:08:43.000,332,11055756,11765,0,1764346122,12998.431213099997,-6.257583569997223,53298.140425440004 2025-11-28,16:08:44.000,332,11055686,11845,0,1764346123,12998.330168449997,-5.982667500000389,53298.02863152 2025-11-28,16:08:45.000,332,11055798,12005,0,1764346124,12998.195442249991,-5.905127070000162,53298.07754136 2025-11-28,16:08:46.000,332,11055707,11725,0,1764346125,12998.18196963,917.7776224800036,53298.11247696001 2025-11-28,16:08:47.000,332,11055713,11845,0,1764346126,12998.208914869996,-5.6513583900014055,53298.1264512 2025-11-28,16:08:48.000,332,11055778,12045,0,1764346127,12998.20217856,-5.453982749997522,53298.05658 2025-11-28,16:08:49.000,332,11055776,11965,0,1764346128,12998.262805350001,-5.129722769997898,53298.042605760005 2025-11-28,16:08:50.000,332,11055772,11765,0,1764346129,12998.289750589996,456.8279626500007,53298.03561864001 2025-11-28,16:08:51.000,332,11055750,11845,0,1764346130,12998.498576199992,456.83501178000006,53298.03561864001 2025-11-28,16:08:52.000,332,11055784,11965,0,1764346131,12998.747819669989,457.1381243700016,53298.00767016 2025-11-28,16:08:53.000,332,11055780,12085,0,1764346132,12999.11831672,-4.347269339996274,53297.9517732 2025-11-28,16:08:54.000,332,11055696,11645,0,1764346133,12999.441659600001,-4.347269339996274,53297.98670880001 2025-11-28,16:08:55.000,332,11055777,11605,0,1764346134,12999.953619159998,-4.304974560000119,53298.04959288 2025-11-28,16:08:56.000,332,11055754,11685,0,1764346135,13000.384742999995,919.2649889099994,53298.01465728001 2025-11-28,16:08:57.000,332,11055703,11925,0,1764346136,13000.681140640001,-4.354318469995633,53298.0216444 2025-11-28,16:08:58.000,332,11055722,11725,0,1764346137,13000.957329349993,-4.453006290001213,53298.05658 2025-11-28,16:08:59.000,332,11055755,11845,0,1764346138,13001.199836509993,-4.629234539999743,53298.04959288 2025-11-28,16:09:00.000,332,11055729,12085,0,1764346139,13001.3951895,-4.770217140001478,53298.07754136 2025-11-28,16:09:01.000,332,11055711,11645,0,1764346140,13001.604015109995,918.8843358900049,53298.27318072001 2025-11-28,16:09:02.000,332,11055717,11965,0,1764346141,13001.5972788,918.8702376299989,53298.2661936 2025-11-28,16:09:03.000,332,11055753,12005,0,1764346142,13001.57706987,457.1240261100029,53298.22427088 2025-11-28,16:09:04.000,332,11055709,12125,0,1764346143,13001.71853238,457.2650087100046,53298.28016784001 2025-11-28,16:09:05.000,332,11055709,11725,0,1764346144,13001.886940129996,-4.06530414000008,53298.35702616 2025-11-28,16:09:06.000,332,11055761,11845,0,1764346145,13001.792631789991,458.2236903900048,53298.39894888001 2025-11-28,16:09:07.000,332,11055770,11925,0,1764346146,13001.67811452,920.3576040600019,53298.44785872001 2025-11-28,16:09:08.000,332,11055782,11725,0,1764346147,13001.69832345,458.85106295999867,53298.48279432 2025-11-28,16:09:09.000,332,11055740,11965,0,1764346148,13001.77915917,459.09778250999807,53298.48978144001 2025-11-28,16:09:10.000,332,11055818,12005,0,1764346149,13001.853258579991,-2.634330749999208,53298.52471704 2025-11-28,16:09:11.000,332,11055751,11885,0,1764346150,13002.089029429997,459.4643372700011,53298.55266552 2025-11-28,16:09:12.000,332,11055687,11965,0,1764346151,13002.398899689993,459.6546637799984,53298.545678400005 2025-11-28,16:09:13.000,332,11055686,11845,0,1764346152,13002.83675984,459.64056551999965,53298.62253672 2025-11-28,16:09:14.000,332,11055724,12005,0,1764346153,13003.261147370002,-2.0985968699969817,53298.63651096001 2025-11-28,16:09:15.000,332,11055734,12005,0,1764346154,13003.537336079993,459.6194181300016,53298.72734352 2025-11-28,16:09:16.000,332,11055719,11725,0,1764346155,13003.800052169994,-2.274825119995512,53298.75529200001 2025-11-28,16:09:17.000,332,11055765,11805,0,1764346156,13004.05603195,921.3515313899989,53298.8600988 2025-11-28,16:09:18.000,332,11055733,11805,0,1764346157,13004.25812125,-2.0281055699961144,53298.91599576 2025-11-28,16:09:19.000,332,11055715,11885,0,1764346158,13004.298539110001,1383.5559363600041,53298.999841200006 2025-11-28,16:09:20.000,332,11055725,11885,0,1764346159,13004.352429589992,-1.8166316700007883,53299.06272528 2025-11-28,16:09:21.000,332,11055745,11885,0,1764346160,13004.345693279996,460.11990635999973,53299.097660880005 2025-11-28,16:09:22.000,332,11055757,11805,0,1764346161,13004.345693279996,460.34547852000105,53299.216441920005 2025-11-28,16:09:23.000,332,11055734,11965,0,1764346162,13004.251384939991,460.6344928500039,53299.25137752 2025-11-28,16:09:24.000,332,11055784,11845,0,1764346163,13004.123395049995,-0.9707360699976562,53299.29330024 2025-11-28,16:09:25.000,332,11055742,11805,0,1764346164,13004.09644981,922.8036521699978,53299.37015856 2025-11-28,16:09:26.000,332,11055716,11805,0,1764346165,13004.312011729991,-0.5195917500022915,53299.4190684 2025-11-28,16:09:27.000,332,11055704,11805,0,1764346166,13004.440001620002,1385.0151062700024,53299.47496536001 2025-11-28,16:09:28.000,332,11055723,11805,0,1764346167,13004.574727819992,-0.5266408800016507,53299.53086232 2025-11-28,16:09:29.000,332,11055694,11925,0,1764346168,13004.797026049993,-0.8156552099972032,53299.600733520005 2025-11-28,16:09:30.000,332,11055691,11805,0,1764346169,13005.09342369,-1.0553256299972418,53299.62169488001 2025-11-28,16:09:31.000,332,11055763,11845,0,1764346170,13005.4369755,460.3172820000036,53299.75445016 2025-11-28,16:09:32.000,332,11055705,11845,0,1764346171,13005.820945170002,459.9577763699999,53299.782398639996 2025-11-28,16:09:33.000,332,11055678,11925,0,1764346172,13006.26554162999,459.8802359399997,53299.84528272 2025-11-28,16:09:34.000,332,11055685,11805,0,1764346173,13006.770764879991,459.88728506999905,53299.96406376 2025-11-28,16:09:35.000,332,11055734,12005,0,1764346174,13007.188416099998,-1.75318949999928,53300.0828448 2025-11-28,16:09:36.000,332,11055693,12005,0,1764346175,13007.44439587999,460.23269244000403,53300.103806160005 2025-11-28,16:09:37.000,332,11055709,11925,0,1764346176,13007.71384828,922.3384095900037,53300.31341976001 2025-11-28,16:09:38.000,332,11055697,11885,0,1764346177,13007.888992339991,-0.8720482499993523,53300.40425232 2025-11-28,16:09:39.000,332,11055734,12005,0,1764346178,13007.794684,461.3887497600008,53300.53002048001 2025-11-28,16:09:40.000,332,11055659,11885,0,1764346179,13007.55217684,-0.04025091000221437,53300.620853039996 2025-11-28,16:09:41.000,332,11055636,11765,0,1764346180,13007.235570269993,0.3263038500008406,53300.7815568 2025-11-28,16:09:42.000,332,11055710,11805,0,1764346181,13006.912227389992,0.7069568700026139,53300.91431208001 2025-11-28,16:09:43.000,332,11055744,11765,0,1764346182,13006.53499403,1386.6011605200038,53300.99815752 2025-11-28,16:09:44.000,332,11055780,12005,0,1764346183,13006.218387459994,463.3907026800007,53301.04706736 2025-11-28,16:09:45.000,332,11055706,11805,0,1764346184,13005.895044579993,925.58100939,53301.179822640006 2025-11-28,16:09:46.000,332,11055713,11725,0,1764346185,13005.874835649993,464.01807525000186,53301.2357196 2025-11-28,16:09:47.000,332,11055720,11845,0,1764346186,13005.975880299993,464.06741916000465,53301.31956504001 2025-11-28,16:09:48.000,332,11055714,11725,0,1764346187,13006.090397569998,2.2154706900037127,53301.35450064 2025-11-28,16:09:49.000,332,11055718,11885,0,1764346188,13006.164496979989,926.0110063200045,53301.42437184 2025-11-28,16:09:50.000,332,11055777,11805,0,1764346189,13006.622566059996,2.229568950002431,53301.50123016 2025-11-28,16:09:51.000,332,11055745,11925,0,1764346190,13007.255779199993,464.0110261200025,53301.52219152 2025-11-28,16:09:52.000,332,11055668,12245,0,1764346191,13007.87551972,1.9546528799983207,53301.59206272 2025-11-28,16:09:53.000,332,11055688,11725,0,1764346192,13008.495260239994,1.7290807200042764,53301.64097256 2025-11-28,16:09:54.000,332,11055757,11965,0,1764346193,13009.209309099992,463.5034887599977,53301.71084376 2025-11-28,16:09:55.000,332,11055698,11845,0,1764346194,13009.84252223999,1.5669507300044643,53301.88552176 2025-11-28,16:09:56.000,332,11055674,12005,0,1764346195,13010.21301929,1.2074451000007684,53301.9344316 2025-11-28,16:09:57.000,332,11055705,11765,0,1764346196,13010.448790139992,462.67874054999993,53302.074174 2025-11-28,16:09:58.000,332,11055664,11885,0,1764346197,13010.677824680002,0.5377777500034426,53302.19994216 2025-11-28,16:09:59.000,332,11055735,11965,0,1764346198,13010.893386599993,0.5307286200040835,53302.33968456 2025-11-28,16:10:00.000,332,11055687,11805,0,1764346199,13011.075266969994,462.5377579499982,53302.43051712 2025-11-28,16:10:01.000,332,11055731,11885,0,1764346200,13011.216729479995,462.77742836999823,53302.56327240001 2025-11-28,16:10:02.000,332,11055624,11845,0,1764346201,13011.36492829999,1.1651503200046136,53302.7030148 2025-11-28,16:10:03.000,332,11055702,11725,0,1764346202,13011.607435459991,1.2708872700022766,53302.8427572 2025-11-28,16:10:04.000,332,11055707,12005,0,1764346203,13011.674798560001,463.15808139,53303.024422320006 2025-11-28,16:10:05.000,332,11055689,11805,0,1764346204,13011.681534869997,462.95365662000404,53303.13621624 2025-11-28,16:10:06.000,332,11055696,11965,0,1764346205,13011.695007490001,0.8972833799998625,53303.220061680004 2025-11-28,16:10:07.000,332,11055688,11925,0,1764346206,13011.910569409993,1386.2698514100048,53303.27595864 2025-11-28,16:10:08.000,332,11055754,11765,0,1764346207,13012.173285499994,462.2346453600039,53303.3667912 2025-11-28,16:10:09.000,332,11055664,11845,0,1764346208,13012.38211110999,0.19237037999846507,53303.42967528001 2025-11-28,16:10:10.000,332,11055737,11885,0,1764346209,13012.725662919991,0.06548604000272462,53303.52050784001 2025-11-28,16:10:11.000,332,11055699,11885,0,1764346210,13013.143314139998,0.03728951999801211,53303.59736616001 2025-11-28,16:10:12.000,332,11055717,11845,0,1764346211,13013.66201000999,-0.13188960000115912,53303.70217296 2025-11-28,16:10:13.000,332,11055739,11845,0,1764346212,13014.140288019997,461.76940278000257,53303.80697976 2025-11-28,16:10:14.000,332,11055751,11805,0,1764346213,13014.436685659988,-0.012054389997501858,53303.98864488 2025-11-28,16:10:15.000,332,11055699,11845,0,1764346214,13014.658983889989,923.7059408100031,53304.07249032001 2025-11-28,16:10:16.000,332,11055690,12005,0,1764346215,13014.80718271,462.03726972000004,53304.21223272 2025-11-28,16:10:17.000,332,11055746,11805,0,1764346216,13014.94864522,1386.0654266400015,53304.3799236 2025-11-28,16:10:18.000,332,11055648,11765,0,1764346217,13014.914963669995,924.4460994600013,53304.47774328 2025-11-28,16:10:19.000,332,11055725,12005,0,1764346218,13014.80044639999,1.1017081500031054,53304.68735688 2025-11-28,16:10:20.000,332,11055728,11885,0,1764346219,13014.69940174999,1.6797368100014864,53304.77120232001 2025-11-28,16:10:21.000,332,11055700,11805,0,1764346220,13014.510785069993,2.2154706900037127,53304.94588032 2025-11-28,16:10:22.000,332,11055701,11805,0,1764346221,13014.376058870002,464.56085826000344,53305.12055832 2025-11-28,16:10:23.000,332,11055649,11765,0,1764346222,13014.207651119992,1388.5396712700021,53305.15549392001 2025-11-28,16:10:24.000,332,11055751,12005,0,1764346223,13014.254805290002,926.8428036600017,53305.23933936 2025-11-28,16:10:25.000,332,11055754,11885,0,1764346224,13014.530993999993,3.174152370003867,53305.34414616001 2025-11-28,16:10:26.000,332,11055715,11965,0,1764346225,13014.84086425999,464.849872589999,53305.44196584001 2025-11-28,16:10:27.000,332,11055659,11805,0,1764346226,13015.204624999991,464.59610391000024,53305.47690144 2025-11-28,16:10:28.000,332,11055652,11845,0,1764346227,13015.709848249993,1388.0462321700033,53305.58170824001 2025-11-28,16:10:29.000,332,11055746,11885,0,1764346228,13016.28243459999,2.2507163400005084,53305.71446352 2025-11-28,16:10:30.000,332,11055714,12005,0,1764346229,13016.875229879988,1.9969476600017515,53305.82625744001 2025-11-28,16:10:31.000,332,11055735,11885,0,1764346230,13017.575806119996,1387.397712210004,53305.924077120006 2025-11-28,16:10:32.000,332,11055761,11805,0,1764346231,13018.134919849988,1.4823611700048787,53306.02888392 2025-11-28,16:10:33.000,332,11055678,12205,0,1764346232,13018.734451439996,924.7139663999988,53306.091768000006 2025-11-28,16:10:34.000,332,11055726,11925,0,1764346233,13019.199256829997,0.7210551300013321,53306.259458880006 2025-11-28,16:10:35.000,332,11055723,11845,0,1764346234,13019.495654469989,924.1782325200038,53306.357278560004 2025-11-28,16:10:36.000,332,11055729,12005,0,1764346235,13019.66406222,923.9385621000038,53306.43413688 2025-11-28,16:10:37.000,332,11055743,12005,0,1764346236,13019.74489794,923.6354495100022,53306.594840640006 2025-11-28,16:10:38.000,332,11055698,12045,0,1764346237,13019.79878841999,461.5297323600025,53306.762531520006 2025-11-28,16:10:39.000,332,11055748,12005,0,1764346238,13019.83920627999,923.0785682400019,53306.860351200005 2025-11-28,16:10:40.000,332,11055781,11965,0,1764346239,13019.66406222,460.83891761999985,53306.99310648 2025-11-28,16:10:41.000,332,11055648,11805,0,1764346240,13019.448500299994,1384.197407190004,53307.04201632001 2025-11-28,16:10:42.000,332,11055662,11925,0,1764346241,13019.246410999993,-1.4007330000022193,53307.195732960005 2025-11-28,16:10:43.000,332,11055687,11885,0,1764346242,13019.158838969997,-1.4007330000022193,53307.265604160006 2025-11-28,16:10:44.000,332,11055764,12005,0,1764346243,13019.152102660002,-1.2386030099951313,53307.30752688001 2025-11-28,16:10:45.000,332,11055749,12245,0,1764346244,13019.165575279992,460.6626893700013,53307.412333680004 2025-11-28,16:10:46.000,332,11055660,11925,0,1764346245,13019.320510409998,-1.1117186699993908,53307.51015336 2025-11-28,16:10:47.000,332,11055679,11645,0,1764346246,13019.482181849999,460.71908241000347,53307.55207608001 2025-11-28,16:10:48.000,332,11055636,12005,0,1764346247,13019.64385329,922.5639817499978,53307.62194728001 2025-11-28,16:10:49.000,332,11055746,11805,0,1764346248,13019.630380669994,-1.3231925700019929,53307.61496016 2025-11-28,16:10:50.000,332,11055662,11725,0,1764346249,13019.69774376999,460.18334853000124,53307.67085712001 2025-11-28,16:10:51.000,332,11055677,11925,0,1764346250,13019.76510687,459.90138332999777,53307.75470256 2025-11-28,16:10:52.000,332,11055698,11925,0,1764346251,13019.771843179995,-2.0844986099982634,53307.84553512 2025-11-28,16:10:53.000,332,11055680,11845,0,1764346252,13019.72468901,921.4502192100044,53307.83854800001 2025-11-28,16:10:54.000,332,11055685,11925,0,1764346253,13019.630380669994,921.3444822599995,53307.92239344 2025-11-28,16:10:55.000,332,11055764,11925,0,1764346254,13019.482181849999,1383.0343007400006,53308.04117448 2025-11-28,16:10:56.000,332,11055735,11765,0,1764346255,13019.333983029988,459.2528633699985,53308.06213584 2025-11-28,16:10:57.000,332,11055732,12045,0,1764346256,13019.253147310003,459.19647033000365,53308.07611008001 2025-11-28,16:10:58.000,332,11055737,11885,0,1764346257,13019.185784209993,-2.6766255299953627,53308.09707144001 2025-11-28,16:10:59.000,332,11055731,11965,0,1764346258,13019.010640150002,-2.8246572599964566,53308.05514872001 2025-11-28,16:11:00.000,332,11055744,12005,0,1764346259,13018.80855085,458.8299155700006,53308.12501992001 2025-11-28,16:11:01.000,332,11055715,12045,0,1764346260,13018.572779999995,458.47745907000353,53308.11104568 2025-11-28,16:11:02.000,332,11055714,12085,0,1764346261,13018.276382359989,-3.5507176499959314,53308.14598128001 2025-11-28,16:11:03.000,332,11055770,11805,0,1764346262,13017.919357929997,-3.741044160000456,53308.04816160001 2025-11-28,16:11:04.000,332,11055731,12005,0,1764346263,13017.58927874,-3.6987493799970252,53308.083097200004 2025-11-28,16:11:05.000,332,11055732,11765,0,1764346264,13017.36698051,458.3858203800046,53308.02021312 2025-11-28,16:11:06.000,332,11055756,11885,0,1764346265,13017.151418589994,920.3717023200006,53307.985277520005 2025-11-28,16:11:07.000,332,11055663,12045,0,1764346266,13017.212045379994,-3.0431802899984177,53307.90841920001 2025-11-28,16:11:08.000,332,11055736,11725,0,1764346267,13017.40066205999,920.6677657800028,53307.89444496 2025-11-28,16:11:09.000,332,11055765,11965,0,1764346268,13017.670114460001,1382.39987904,53307.79662528 2025-11-28,16:11:10.000,332,11055698,11725,0,1764346269,13017.905885309992,458.5479503700044,53307.78265104 2025-11-28,16:11:11.000,332,11055650,12045,0,1764346270,13018.155128779988,920.1179336400019,53307.84553512 2025-11-28,16:11:12.000,332,11055699,11805,0,1764346271,13018.48520797,-3.7128476399957435,53307.83156088 2025-11-28,16:11:13.000,332,11055705,11845,0,1764346272,13018.66035202999,919.6315436700024,53307.7337412 2025-11-28,16:11:14.000,332,11055700,11765,0,1764346273,13018.82875978,457.37779479000164,53307.79662528 2025-11-28,16:11:15.000,332,11055703,11805,0,1764346274,13019.037585389997,457.01828915999795,53307.74072832001 2025-11-28,16:11:16.000,332,11055723,11645,0,1764346275,13019.138630039997,918.5530267799986,53307.747715440004 2025-11-28,16:11:17.000,332,11055716,11845,0,1764346276,13019.084739559992,-5.298901889997069,53307.70579272 2025-11-28,16:11:18.000,332,11055722,11925,0,1764346277,13019.017376459997,917.9679489900009,53307.768676800006 2025-11-28,16:11:19.000,332,11055720,11925,0,1764346278,13018.882650259991,455.88337922999926,53307.67784424 2025-11-28,16:11:20.000,332,11055731,11845,0,1764346279,13018.64014309999,455.60846316000243,53307.64290864001 2025-11-28,16:11:21.000,332,11055714,11805,0,1764346280,13018.370690699994,-6.546597900000052,53307.65688288 2025-11-28,16:11:22.000,332,11055710,12005,0,1764346281,13018.020402579998,454.78371495000465,53307.531114720005 2025-11-28,16:11:23.000,332,11055736,12045,0,1764346282,13017.622960289991,-7.434788279999339,53307.50316624001 2025-11-28,16:11:24.000,332,11055713,11805,0,1764346283,13017.29961740999,454.31142324000393,53307.40534656001 2025-11-28,16:11:25.000,332,11055720,11885,0,1764346284,13016.855020950003,-7.37134610999783,53307.33547536001 2025-11-28,16:11:26.000,332,11055713,11965,0,1764346285,13016.383479249991,454.4947006200018,53307.20272008 2025-11-28,16:11:27.000,332,11055743,11725,0,1764346286,13016.06687268,454.60748669999884,53307.11188752 2025-11-28,16:11:28.000,332,11055633,12085,0,1764346287,13015.743529799998,-7.202166989998659,53307.04201632001 2025-11-28,16:11:29.000,332,11055753,11845,0,1764346288,13015.494286330002,-7.14577394999651,53307.01406784 2025-11-28,16:11:30.000,332,11055757,11685,0,1764346289,13015.278724409996,454.79781321000337,53306.88829968 2025-11-28,16:11:31.000,332,11055710,11965,0,1764346290,13014.935172599995,916.7061547199992,53306.8254156 2025-11-28,16:11:32.000,332,11055706,11805,0,1764346291,13014.510785069993,455.0868275399989,53306.67169896 2025-11-28,16:11:33.000,332,11055676,11805,0,1764346292,13014.396267800003,-6.440860949995113,53306.594840640006 2025-11-28,16:11:34.000,332,11055725,11765,0,1764346293,13014.288486839992,455.4322349100039,53306.53894368001 2025-11-28,16:11:35.000,332,11055720,11885,0,1764346294,13014.173969570002,455.3828910000011,53306.38522704 2025-11-28,16:11:36.000,332,11055667,11805,0,1764346295,13014.106606469992,-6.222337920000427,53306.30138160001 2025-11-28,16:11:37.000,332,11055660,11805,0,1764346296,13013.95167134,-6.095453579997411,53306.1965748 2025-11-28,16:11:38.000,332,11055757,11925,0,1764346297,13013.78326358999,917.439264239998,53306.070806640004 2025-11-28,16:11:39.000,332,11055743,11805,0,1764346298,13013.493602259994,917.3405764199997,53306.070806640004 2025-11-28,16:11:40.000,332,11055677,11765,0,1764346299,13013.372348679994,-6.440860949995113,53305.91709000001 2025-11-28,16:11:41.000,332,11055707,11725,0,1764346300,13013.392557609994,-6.37741878000088,53305.875167280006 2025-11-28,16:11:42.000,332,11055732,11845,0,1764346301,13013.298249269988,455.453382300002,53305.79132184 2025-11-28,16:11:43.000,332,11055753,11885,0,1764346302,13013.150050449993,455.4815788199994,53305.6725408 2025-11-28,16:11:44.000,332,11055784,11725,0,1764346303,13013.109632589993,-6.356271389995527,53305.52581128 2025-11-28,16:11:45.000,332,11055673,11885,0,1764346304,13013.035533180002,455.2701049200041,53305.45594008 2025-11-28,16:11:46.000,332,11055709,12005,0,1764346305,13013.075951040002,455.16436796999915,53305.400043120004 2025-11-28,16:11:47.000,332,11055709,11925,0,1764346306,13013.028796869992,-6.7016787600005046,53305.34414616001 2025-11-28,16:11:48.000,332,11055694,11965,0,1764346307,13013.001851629997,1378.6567910099984,53305.17645528001 2025-11-28,16:11:49.000,332,11055728,12125,0,1764346308,13013.062478419997,455.23485927,53305.1135712 2025-11-28,16:11:50.000,332,11055675,12005,0,1764346309,13013.399293919989,-6.440860949995113,53305.00177728 2025-11-28,16:11:51.000,332,11055759,11725,0,1764346310,13013.62832846,-6.306927480000013,53304.896970480004 2025-11-28,16:11:52.000,332,11055752,11845,0,1764346311,13013.86409930999,455.43928404000326,53304.82709928 2025-11-28,16:11:53.000,332,11055648,12005,0,1764346312,13014.187442189992,-6.398566169998958,53304.79216368001 2025-11-28,16:11:54.000,332,11055740,11965,0,1764346313,13014.328904699993,-6.518401379995339,53304.71530536 2025-11-28,16:11:55.000,332,11055635,11845,0,1764346314,13014.288486839992,455.1996136200032,53304.64543416 2025-11-28,16:11:56.000,332,11055717,11805,0,1764346315,13014.308695769992,916.9528742699986,53304.60351144001 2025-11-28,16:11:57.000,332,11055759,11885,0,1764346316,13014.308695769992,454.9387958099978,53304.5895372 2025-11-28,16:11:58.000,332,11055701,12005,0,1764346317,13014.254805290002,454.5933884400001,53304.55460160001 2025-11-28,16:11:59.000,332,11055755,11845,0,1764346318,13014.160496949997,-7.462984799996775,53304.512678880004 2025-11-28,16:12:00.000,332,11055739,11885,0,1764346319,13013.944935029991,915.8320625999986,53304.47774328 2025-11-28,16:12:01.000,332,11055775,11725,0,1764346320,13013.72937311,453.85322979000193,53304.45678192001 2025-11-28,16:12:02.000,332,11055758,11805,0,1764346321,13013.358876059989,453.4443802500027,53304.4497948 2025-11-28,16:12:03.000,332,11055712,12005,0,1764346322,13012.961433769997,-8.760024719995272,53304.33800088001 2025-11-28,16:12:04.000,332,11055747,11765,0,1764346323,13012.65156351,914.5702683300042,53304.28210392 2025-11-28,16:12:05.000,332,11055669,12005,0,1764346324,13012.355165869994,452.6830742099992,53304.26812968001 2025-11-28,16:12:06.000,332,11055642,11725,0,1764346325,13011.977932510003,-8.99969513999531,53304.1353744 2025-11-28,16:12:07.000,332,11055784,11645,0,1764346326,13011.755634280002,-8.844614280002133,53304.03755472 2025-11-28,16:12:08.000,332,11055697,11845,0,1764346327,13011.641117009996,915.0002652600015,53303.862876720006 2025-11-28,16:12:09.000,332,11055706,11845,0,1764346328,13011.53333605,453.68405067000276,53303.76505704001 2025-11-28,16:12:10.000,332,11055720,11885,0,1764346329,13011.479445569996,-7.787244779996399,53303.674224480004 2025-11-28,16:12:11.000,332,11055758,11885,0,1764346330,13011.46597294999,-7.455935669997416,53303.63928888 2025-11-28,16:12:12.000,332,11055766,12005,0,1764346331,13011.42555508999,916.4594351699998,53303.54845632001 2025-11-28,16:12:13.000,332,11055767,11845,0,1764346332,13011.580490219996,455.03043450000405,53303.48557224 2025-11-28,16:12:14.000,332,11055693,12005,0,1764346333,13011.917305720002,455.0586310200015,53303.457623760005 2025-11-28,16:12:15.000,332,11055757,11725,0,1764346334,13012.34842956,-6.638236589998996,53303.3667912 2025-11-28,16:12:16.000,332,11055739,12125,0,1764346335,13012.7121903,-6.715777019999223,53303.387752560004 2025-11-28,16:12:17.000,332,11055742,11845,0,1764346336,13013.055742110002,454.8612553800049,53303.34582984 2025-11-28,16:12:18.000,332,11055756,11925,0,1764346337,13013.406030229999,916.3043543099993,53303.35281696001 2025-11-28,16:12:19.000,332,11055757,11765,0,1764346338,13013.64853739,-7.477083059995493,53303.30390712 2025-11-28,16:12:20.000,332,11055655,12085,0,1764346339,13013.736109419995,-7.660360440000659,53303.387752560004 2025-11-28,16:12:21.000,332,11055743,11685,0,1764346340,13013.412766539994,453.99421239000367,53303.408713920006 2025-11-28,16:12:22.000,332,11055751,11885,0,1764346341,13012.927752219992,-7.949374769996211,53303.4366624 2025-11-28,16:12:23.000,332,11055755,11885,0,1764346342,13012.395583729995,453.74044370999763,53303.4366624 2025-11-28,16:12:24.000,332,11055746,11805,0,1764346343,13011.708480109992,-8.139701280000736,53303.52050784001 2025-11-28,16:12:25.000,332,11055709,11765,0,1764346344,13010.778869330003,1377.2046702299995,53303.408713920006 2025-11-28,16:12:26.000,332,11055812,12045,0,1764346345,13009.788631759999,-7.998718679999001,53303.49255936 2025-11-28,16:12:27.000,332,11055767,11925,0,1764346346,13008.76471263999,-7.681507829998736,53303.48557224 2025-11-28,16:12:28.000,332,11055731,12125,0,1764346347,13007.956355440001,-7.350198719999753,53303.34582984 2025-11-28,16:12:29.000,332,11055735,11925,0,1764346348,13007.134525619993,-6.793317449999449,53303.31089424001 2025-11-28,16:12:30.000,332,11055750,11845,0,1764346349,13006.56867557999,455.6437088099992,53303.21307456001 2025-11-28,16:12:31.000,332,11055715,12005,0,1764346350,13006.097133879994,917.8269663899991,53303.10826776 2025-11-28,16:12:32.000,332,11055697,11925,0,1764346351,13005.861363030002,918.1018824600033,53302.97551248001 2025-11-28,16:12:33.000,332,11055727,11965,0,1764346352,13005.888308269998,456.29927789999783,53302.96153824 2025-11-28,16:12:34.000,332,11055730,11645,0,1764346353,13006.231860079999,-5.524474049998389,53302.856731440006 2025-11-28,16:12:35.000,332,11055736,11725,0,1764346354,13006.65624761,-5.8064392500018585,53302.80083448 2025-11-28,16:12:36.000,332,11055739,11805,0,1764346355,13007.275988129993,-6.222337920000427,53302.716989040004 2025-11-28,16:12:37.000,332,11055787,12125,0,1764346356,13008.111290569992,455.24895752999873,53302.64711784 2025-11-28,16:12:38.000,332,11055736,11765,0,1764346357,13008.94659300999,916.8048425400048,53302.619169360005 2025-11-28,16:12:39.000,332,11055742,11925,0,1764346358,13009.667378179998,454.4947006200018,53302.66109208001 2025-11-28,16:12:40.000,332,11055727,11805,0,1764346359,13010.20628297999,-7.970522160001565,53302.6331436 2025-11-28,16:12:41.000,332,11055742,11885,0,1764346360,13010.610461579992,453.06372723000095,53302.62615648 2025-11-28,16:12:42.000,332,11055780,11645,0,1764346361,13010.698033610002,-9.211169039997912,53302.60519512 2025-11-28,16:12:43.000,332,11055722,11805,0,1764346362,13010.462262759997,913.6820779499976,53302.6331436 2025-11-28,16:12:44.000,332,11055717,12005,0,1764346363,13009.936830579994,451.32964124999853,53302.64711784 2025-11-28,16:12:45.000,332,11055769,11965,0,1764346364,13009.404662089997,450.8714478000038,53302.64711784 2025-11-28,16:12:46.000,332,11055702,11805,0,1764346365,13008.8724936,-11.156728919995658,53302.64711784 2025-11-28,16:12:47.000,332,11055719,12045,0,1764346366,13008.198862600002,-11.262465870000597,53302.56327240001 2025-11-28,16:12:48.000,332,11055786,11765,0,1764346367,13007.639748869995,912.3709397700004,53302.46545272 2025-11-28,16:12:49.000,332,11055652,12005,0,1764346368,13007.033480969993,-10.818370679997315,53302.3187232 2025-11-28,16:12:50.000,332,11055717,11805,0,1764346369,13006.46763092999,-10.388373750000028,53302.30474896001 2025-11-28,16:12:51.000,332,11055783,12005,0,1764346370,13005.996089229993,451.8794733899995,53302.15801944001 2025-11-28,16:12:52.000,332,11055796,11685,0,1764346371,13005.517811220001,452.30947032000404,53302.03923840001 2025-11-28,16:12:53.000,332,11055720,12005,0,1764346372,13005.25509513,1376.23893942,53301.98334144 2025-11-28,16:12:54.000,332,11055692,12045,0,1764346373,13005.15405048,453.39503633999993,53301.794689199996 2025-11-28,16:12:55.000,332,11055726,11765,0,1764346374,13005.30898560999,-7.857736079997267,53301.69686952 2025-11-28,16:12:56.000,332,11055817,11725,0,1764346375,13005.686218969997,454.27617758999986,53301.52917864 2025-11-28,16:12:57.000,332,11055739,11805,0,1764346376,13006.27227794,916.2479612700045,53301.40341048 2025-11-28,16:12:58.000,332,11055725,12005,0,1764346377,13007.168207169998,-7.237412639995455,53301.25668096 2025-11-28,16:12:59.000,332,11055717,11925,0,1764346378,13008.151708429992,454.2902758499986,53301.21475824 2025-11-28,16:13:00.000,332,11055749,11805,0,1764346379,13009.168891239991,915.5007534899996,53301.11693856 2025-11-28,16:13:01.000,332,11055788,11805,0,1764346380,13010.20628297999,-8.576747339997382,53301.15187416001 2025-11-28,16:13:02.000,332,11055768,12045,0,1764346381,13011.37166461,914.5632192000048,53301.04706736 2025-11-28,16:13:03.000,332,11055663,11845,0,1764346382,13012.38211110999,-9.408544680001796,53301.07501584 2025-11-28,16:13:04.000,332,11055712,11925,0,1764346383,13013.257831409988,451.92881730000227,53301.05405448001 2025-11-28,16:13:05.000,332,11055765,11725,0,1764346384,13013.87083562,451.724392529999,53301.123925679996 2025-11-28,16:13:06.000,332,11055718,12005,0,1764346385,13014.133551710001,451.5129186300037,53301.158861280004 2025-11-28,16:13:07.000,332,11055733,11805,0,1764346386,13014.227860049992,451.3155429899998,53301.14488704 2025-11-28,16:13:08.000,332,11055732,12005,0,1764346387,13014.099870159996,912.9207719100013,53301.19379688 2025-11-28,16:13:09.000,332,11055715,11965,0,1764346388,13013.89104455,-10.606896780001989,53301.24969384001 2025-11-28,16:13:10.000,332,11055747,11805,0,1764346389,13013.64180107999,912.9771649500035,53301.26366808 2025-11-28,16:13:11.000,332,11055759,11965,0,1764346390,13013.406030229999,451.25914994999766,53301.26366808 2025-11-28,16:13:12.000,332,11055782,11845,0,1764346391,13013.163523069998,451.39308342000004,53301.179822640006 2025-11-28,16:13:13.000,332,11055732,12005,0,1764346392,13012.900806979997,-10.162801589998708,53301.179822640006 2025-11-28,16:13:14.000,332,11055675,11925,0,1764346393,13012.718926609996,-9.803295960002288,53301.14488704 2025-11-28,16:13:15.000,332,11055752,11885,0,1764346394,13012.61114565,-9.450839459997951,53301.17283552001 2025-11-28,16:13:16.000,332,11055733,12005,0,1764346395,13012.739135539996,452.5773372600015,53301.14488704 2025-11-28,16:13:17.000,332,11055716,11925,0,1764346396,13013.001851629997,-8.901007319997007,53301.1658484 2025-11-28,16:13:18.000,332,11055728,11765,0,1764346397,13013.304985579998,-8.738877329997194,53301.26366808 2025-11-28,16:13:19.000,332,11055775,11685,0,1764346398,13013.695691559995,-8.654287769997609,53301.28462944 2025-11-28,16:13:20.000,332,11055748,11925,0,1764346399,13013.81020883,915.0355109099983,53301.36148776 2025-11-28,16:13:21.000,332,11055709,12005,0,1764346400,13013.93146241,453.2540537399982,53301.29860368001 2025-11-28,16:13:22.000,332,11055737,11845,0,1764346401,13014.173969570002,-8.513305169995874,53301.445333200005 2025-11-28,16:13:23.000,332,11055715,11885,0,1764346402,13014.443421969998,453.42323286000465,53301.4802688 2025-11-28,16:13:24.000,332,11055718,11765,0,1764346403,13014.389531489993,453.3174959099997,53301.52219152 2025-11-28,16:13:25.000,332,11055701,11805,0,1764346404,13014.423213039998,453.1553659199999,53301.57110136 2025-11-28,16:13:26.000,332,11055779,11925,0,1764346405,13014.483839829998,453.1060220100044,53301.59904984 2025-11-28,16:13:27.000,332,11055762,12005,0,1764346406,13014.537730309989,-8.767073850001907,53301.682895280006 2025-11-28,16:13:28.000,332,11055727,11965,0,1764346407,13014.443421969998,452.83110594000027,53301.73879224 2025-11-28,16:13:29.000,332,11055770,11925,0,1764346408,13014.254805290002,-8.992646009995951,53301.69686952 2025-11-28,16:13:30.000,332,11055753,11965,0,1764346409,13014.052715990001,-9.0490390499981,53301.69686952 2025-11-28,16:13:31.000,332,11055789,12005,0,1764346410,13013.95167134,452.7112707300039,53301.75276648001 2025-11-28,16:13:32.000,332,11055777,11725,0,1764346411,13013.695691559995,-9.119530349998968,53301.67590816001 2025-11-28,16:13:33.000,332,11055761,12005,0,1764346412,13013.493602259994,1376.2530376799987,53301.69686952 2025-11-28,16:13:34.000,332,11055717,12165,0,1764346413,13013.64180107999,452.7747128999981,53301.59904984 2025-11-28,16:13:35.000,332,11055777,11925,0,1764346414,13013.857362999996,453.0073341899988,53301.52917864 2025-11-28,16:13:36.000,332,11055822,11765,0,1764346415,13013.978616579996,-8.499206909997156,53301.58507560001 2025-11-28,16:13:37.000,332,11055760,11845,0,1764346416,13014.005561819991,453.4020854699993,53301.50821728001 2025-11-28,16:13:38.000,332,11055781,11925,0,1764346417,13014.019034439996,-8.217241710000962,53301.55712712001 2025-11-28,16:13:39.000,332,11055727,12125,0,1764346418,13013.992089200001,453.60651024000254,53301.564114240005 2025-11-28,16:13:40.000,332,11055820,11965,0,1764346419,13013.82368144999,-7.935276509997493,53301.564114240005 2025-11-28,16:13:41.000,332,11055699,11885,0,1764346420,13013.68895525,453.9096228300041,53301.59206272 2025-11-28,16:13:42.000,332,11055833,12005,0,1764346421,13013.392557609994,454.16339151000284,53301.64795968 2025-11-28,16:13:43.000,332,11055694,12005,0,1764346422,13012.995115320002,-7.470033929996134,53301.66892104 2025-11-28,16:13:44.000,332,11055730,12085,0,1764346423,13012.510101,1378.0717132200007,53301.74577936 2025-11-28,16:13:45.000,332,11055688,11725,0,1764346424,13011.937514650002,454.78371495000465,53301.78770208 2025-11-28,16:13:46.000,332,11055742,12005,0,1764346425,13011.317774129995,-6.694629630001145,53301.829624800004 2025-11-28,16:13:47.000,332,11055723,11725,0,1764346426,13010.724978849998,455.22781014000066,53301.77372784001 2025-11-28,16:13:48.000,332,11055669,11645,0,1764346427,13010.058084159995,455.4886279499988,53301.829624800004 2025-11-28,16:13:49.000,332,11055714,11925,0,1764346428,13009.290144819992,917.4463133700046,53301.794689199996 2025-11-28,16:13:50.000,332,11055688,11845,0,1764346429,13008.475051309993,-6.20119053000235,53301.77372784001 2025-11-28,16:13:51.000,332,11055710,11885,0,1764346430,13007.73405721,-6.32807486999809,53301.59206272 2025-11-28,16:13:52.000,332,11055721,11805,0,1764346431,13007.195152409993,917.086807740001,53301.57808848 2025-11-28,16:13:53.000,332,11055759,11885,0,1764346432,13006.764028569996,-6.504303119996621,53301.47328168 2025-11-28,16:13:54.000,332,11055742,11845,0,1764346433,13006.61582975,-6.638236589998996,53301.291616559996 2025-11-28,16:13:55.000,332,11055692,11925,0,1764346434,13006.824655359997,-6.779219190000731,53301.17283552001 2025-11-28,16:13:56.000,332,11055762,11925,0,1764346435,13007.302933369989,454.8401079899995,53301.03309312001 2025-11-28,16:13:57.000,332,11055710,11925,0,1764346436,13007.700375659995,916.628614289999,53300.92828632 2025-11-28,16:13:58.000,332,11055722,11725,0,1764346437,13008.057400090001,455.15026971000043,53300.75360832 2025-11-28,16:13:59.000,332,11055807,11645,0,1764346438,13008.629986439999,917.1572990400018,53300.66976288001 2025-11-28,16:14:00.000,332,11055742,11805,0,1764346439,13009.384453159997,-6.37741878000088,53300.63482728 2025-11-28,16:14:01.000,332,11055688,12005,0,1764346440,13010.13218357,455.4886279499988,53300.59989168001 2025-11-28,16:14:02.000,332,11055716,12005,0,1764346441,13010.738451470002,-6.222337920000427,53300.63482728 2025-11-28,16:14:03.000,332,11055698,12085,0,1764346442,13011.33124675,917.3828712000031,53300.606878800005 2025-11-28,16:14:04.000,332,11055736,11845,0,1764346443,13011.863415239997,455.60846316000243,53300.63482728 2025-11-28,16:14:05.000,332,11055724,11885,0,1764346444,13012.085713469998,-6.194141399995715,53300.620853039996 2025-11-28,16:14:06.000,332,11055698,12205,0,1764346445,13012.355165869994,-6.222337920000427,53300.64880152001 2025-11-28,16:14:07.000,332,11055730,11765,0,1764346446,13012.62461826999,917.3758220700038,53300.6418144 2025-11-28,16:14:08.000,332,11055722,11925,0,1764346447,13012.745871849991,-6.349222259996168,53300.76059544 2025-11-28,16:14:09.000,332,11055728,11725,0,1764346448,13012.806498639991,917.0586112200035,53300.80950528 2025-11-28,16:14:10.000,332,11055692,11885,0,1764346449,13012.62461826999,917.086807740001,53300.80950528 2025-11-28,16:14:11.000,332,11055831,11765,0,1764346450,13012.375374799994,455.11502406000363,53300.851428 2025-11-28,16:14:12.000,332,11055759,11765,0,1764346451,13012.287802769999,916.7343512400039,53300.86540224001 2025-11-28,16:14:13.000,332,11055767,12005,0,1764346452,13012.078977159988,-6.8567596200009575,53300.87238936 2025-11-28,16:14:14.000,332,11055691,12005,0,1764346453,13011.876887860002,-7.082331780002278,53300.90033784 2025-11-28,16:14:15.000,332,11055769,11885,0,1764346454,13011.607435459991,-6.983643959996698,53300.90033784 2025-11-28,16:14:16.000,332,11055703,12005,0,1764346455,13011.29082889,-6.673482239995792,53300.942260560005 2025-11-28,16:14:17.000,332,11055724,11885,0,1764346456,13010.920331839989,916.868284709999,53301.026106 2025-11-28,16:14:18.000,332,11055776,11845,0,1764346457,13010.468999069992,916.7343512400039,53300.97719616 2025-11-28,16:14:19.000,332,11055750,12045,0,1764346458,13010.159128809995,-6.870857879999676,53301.04706736 2025-11-28,16:14:20.000,332,11055737,11845,0,1764346459,13009.781895449989,1378.4876118899992,53301.01911888 2025-11-28,16:14:21.000,332,11055683,11925,0,1764346460,13009.498970430002,-6.976594829997339,53301.00514464001 2025-11-28,16:14:22.000,332,11055732,11725,0,1764346461,13009.263199579997,916.2409121399978,53300.98418328001 2025-11-28,16:14:23.000,332,11055769,12085,0,1764346462,13009.101528139996,-7.5334760999976425,53300.991170400004 2025-11-28,16:14:24.000,332,11055753,12005,0,1764346463,13009.03416504,453.8461806600026,53300.90732496 2025-11-28,16:14:25.000,332,11055735,11965,0,1764346464,13009.05437397,-8.41461734999757,53300.87238936 2025-11-28,16:14:26.000,332,11055752,11845,0,1764346465,13009.03416504,-8.87985992999893,53300.76059544 2025-11-28,16:14:27.000,332,11055781,12045,0,1764346466,13008.960065629995,452.3940598800036,53300.7116856 2025-11-28,16:14:28.000,332,11055775,12085,0,1764346467,13008.92638407999,452.0345542499999,53300.56495608 2025-11-28,16:14:29.000,332,11055688,12125,0,1764346468,13009.121737069996,451.5481642800005,53300.46014928001 2025-11-28,16:14:30.000,332,11055679,12125,0,1764346469,13009.525915669998,1374.5894430000044,53300.341368240006 2025-11-28,16:14:31.000,332,11055786,12045,0,1764346470,13009.957039509995,450.9701356200021,53300.23656144 2025-11-28,16:14:32.000,332,11055727,11765,0,1764346471,13010.354481800001,-11.058041099997354,53300.07585768001 2025-11-28,16:14:33.000,332,11055710,11925,0,1764346472,13010.785605639998,912.1312693500004,53300.03393496 2025-11-28,16:14:34.000,332,11055716,12085,0,1764346473,13011.156102689994,-11.459841509997204,53300.005986480006 2025-11-28,16:14:35.000,332,11055748,12125,0,1764346474,13011.459236639996,450.29341913999815,53299.92214104 2025-11-28,16:14:36.000,332,11055751,11725,0,1764346475,13011.701743799997,-11.389350209996337,53299.8732312 2025-11-28,16:14:37.000,332,11055664,11805,0,1764346476,13011.924042029998,450.3004682700048,53299.81034712001 2025-11-28,16:14:38.000,332,11055722,11805,0,1764346477,13012.213703359994,-11.19197456999973,53299.8732312 2025-11-28,16:14:39.000,332,11055741,11845,0,1764346478,13012.395583729995,450.75161259000015,53299.838295600006 2025-11-28,16:14:40.000,332,11055673,11685,0,1764346479,13012.34842956,-10.78312503000052,53299.82432136 2025-11-28,16:14:41.000,332,11055696,11925,0,1764346480,13012.36863849,451.0758725699998,53299.85226984 2025-11-28,16:14:42.000,332,11055742,12005,0,1764346481,13012.200230739989,-10.444766790002177,53299.85925696001 2025-11-28,16:14:43.000,332,11055771,11845,0,1764346482,13012.018350369988,-10.31788244999916,53299.950089519996 2025-11-28,16:14:44.000,332,11055742,12205,0,1764346483,13011.688271179992,-10.240342019998934,53299.89419256 2025-11-28,16:14:45.000,332,11055694,12085,0,1764346484,13011.31103782,-10.296735060001083,53299.92912816001 2025-11-28,16:14:46.000,332,11055723,11845,0,1764346485,13010.974222319994,-10.219194630000857,53299.92214104 2025-11-28,16:14:47.000,332,11055699,11765,0,1764346486,13010.623934199997,-10.0993594199972,53299.936115280005 2025-11-28,16:14:48.000,332,11055698,11885,0,1764346487,13010.23322822,-9.887885520001873,53299.92912816001 2025-11-28,16:14:49.000,332,11055724,12205,0,1764346488,13009.728004969998,-9.718706399995426,53299.89419256 2025-11-28,16:14:50.000,332,11055733,11845,0,1764346489,13009.283408509997,-9.415593810001155,53299.817334240004 2025-11-28,16:14:51.000,332,11055779,12005,0,1764346490,13008.919647769995,452.40815814000234,53299.79637288 2025-11-28,16:14:52.000,332,11055743,11645,0,1764346491,13008.528941789998,-9.302807729996857,53299.72650168 2025-11-28,16:14:53.000,332,11055742,11845,0,1764346492,13008.070872709992,452.5984846499996,53299.64265624001 2025-11-28,16:14:54.000,332,11055731,11885,0,1764346493,13007.50502266999,914.4504331200005,53299.57278504001 2025-11-28,16:14:55.000,332,11055704,11645,0,1764346494,13007.141261930003,-9.119530349998968,53299.45400400001 2025-11-28,16:14:56.000,332,11055710,12085,0,1764346495,13006.858336910002,452.6619268200011,53299.37714568001 2025-11-28,16:14:57.000,332,11055770,12005,0,1764346496,13006.730347019991,452.7465163800007,53299.265351760005 2025-11-28,16:14:58.000,332,11055718,12045,0,1764346497,13006.649511299991,452.65487769000174,53299.08368664 2025-11-28,16:14:59.000,332,11055676,11805,0,1764346498,13006.743819639996,1375.815991620002,53298.98586696 2025-11-28,16:15:00.000,332,11055695,11805,0,1764346499,13006.932436319992,451.7596381800031,53298.86708592 2025-11-28,16:15:01.000,332,11055651,11885,0,1764346500,13007.087371449998,451.2873464700024,53298.72734352 2025-11-28,16:15:02.000,332,11055726,11645,0,1764346501,13007.262515509989,-11.121483269998862,53298.62952384 2025-11-28,16:15:03.000,332,11055724,12005,0,1764346502,13007.457868499994,-11.812298010001541,53298.496768560006 2025-11-28,16:15:04.000,332,11055734,11925,0,1764346503,13007.51175898,449.39113050000014,53298.41292312 2025-11-28,16:15:05.000,332,11055748,12245,0,1764346504,13007.262515509989,-12.848520120001922,53298.30112920001 2025-11-28,16:15:06.000,332,11055773,12485,0,1764346505,13006.905491079997,-13.172780100001546,53298.18933528 2025-11-28,16:15:07.000,332,11055711,11845,0,1764346506,13006.33290473,448.17868014000123,53298.11247696001 2025-11-28,16:15:08.000,332,11055753,11765,0,1764346507,13005.807472549997,-13.948184399996535,53298.07055424 2025-11-28,16:15:09.000,332,11055741,11845,0,1764346508,13005.450448119991,-14.251296989998082,53297.90985048 2025-11-28,16:15:10.000,332,11055724,11925,0,1764346509,13005.079951069994,-14.505065669996839,53297.77709520001 2025-11-28,16:15:11.000,332,11055765,12165,0,1764346510,13004.608409369997,-14.653097399997932,53297.61639144 2025-11-28,16:15:12.000,332,11055766,11645,0,1764346511,13004.184021839996,446.9239349999989,53297.54652024 2025-11-28,16:15:13.000,332,11055696,11925,0,1764346512,13003.779843239994,-14.794079999999667,53297.37882936 2025-11-28,16:15:14.000,332,11055761,11845,0,1764346513,13003.449764049998,908.8816204200048,53297.23908696 2025-11-28,16:15:15.000,332,11055809,11965,0,1764346514,13003.065794379996,1371.0507797399987,53297.10633168001 2025-11-28,16:15:16.000,332,11055731,12045,0,1764346515,13002.553834819999,448.05884493000485,53296.9037052 2025-11-28,16:15:17.000,332,11055673,11885,0,1764346516,13002.149656219997,-13.186878360000264,53296.85479536 2025-11-28,16:15:18.000,332,11055745,11765,0,1764346517,13001.65116927999,-12.672291869996116,53296.701078720005 2025-11-28,16:15:19.000,332,11055697,11885,0,1764346518,13001.105528169988,-12.171803639997961,53296.56832344 2025-11-28,16:15:20.000,332,11055837,11725,0,1764346519,13000.694613259991,-11.854592789997696,53296.414606800005 2025-11-28,16:15:21.000,332,11055700,11845,0,1764346520,13000.53294181999,912.1030728300029,53296.3447356 2025-11-28,16:15:22.000,332,11055785,11965,0,1764346521,13000.39821562,-10.860665460000746,53296.22595456 2025-11-28,16:15:23.000,332,11055728,11845,0,1764346522,13000.35779776,451.280297340003,53296.11416064 2025-11-28,16:15:24.000,332,11055688,11765,0,1764346523,13000.43863348,-10.205096370002138,53296.07223792001 2025-11-28,16:15:25.000,332,11055724,11645,0,1764346524,13000.526205509996,913.4494566600042,53296.030315200005 2025-11-28,16:15:26.000,332,11055708,12125,0,1764346525,13000.566623369996,451.5622625399992,53295.96743112 2025-11-28,16:15:27.000,332,11055811,11765,0,1764346526,13000.647459089996,913.2238845000029,53295.88358568001 2025-11-28,16:15:28.000,332,11055774,11845,0,1764346527,13000.607041229996,451.2661990800043,53295.911534160005 2025-11-28,16:15:29.000,332,11055708,11765,0,1764346528,13000.41842455,-10.719682859999011,53295.84865008 2025-11-28,16:15:30.000,332,11055762,11845,0,1764346529,13000.14897214999,-10.606896780001989,53295.83467584001 2025-11-28,16:15:31.000,332,11055838,12045,0,1764346530,13000.014245949998,451.08292169999913,53295.79974024 2025-11-28,16:15:32.000,332,11055716,11765,0,1764346531,12999.960355469993,912.6599541000032,53295.72288192 2025-11-28,16:15:33.000,332,11055748,11845,0,1764346532,13000.007509639989,912.2793010800015,53295.72986904 2025-11-28,16:15:34.000,332,11055740,12165,0,1764346533,13000.10855428999,450.17358393000177,53295.70890768 2025-11-28,16:15:35.000,332,11055731,11965,0,1764346534,13000.243280489995,-12.04491930000222,53295.63204936 2025-11-28,16:15:36.000,332,11055784,12085,0,1764346535,13000.33758883,1834.4605859400035,53295.743843280005 2025-11-28,16:15:37.000,332,11055703,11845,0,1764346536,13000.16918107999,1833.9953433600022,53295.65301072 2025-11-28,16:15:38.000,332,11055766,12045,0,1764346537,13000.000773329994,-13.412450520001585,53295.63204936 2025-11-28,16:15:39.000,332,11055711,11885,0,1764346538,12999.818892959993,-13.807201800002076,53295.63204936 2025-11-28,16:15:40.000,332,11055739,11925,0,1764346539,12999.603331040002,447.5654058299988,53295.58313952 2025-11-28,16:15:41.000,332,11055716,11845,0,1764346540,12999.367560189996,909.071946930002,53295.576152400005 2025-11-28,16:15:42.000,332,11055703,12045,0,1764346541,12999.246306609995,447.26934237000387,53295.56916528001 2025-11-28,16:15:43.000,332,11055783,11685,0,1764346542,12999.15199826999,-14.554409579999628,53295.46435848 2025-11-28,16:15:44.000,332,11055743,11885,0,1764346543,12999.205888749995,-14.505065669996839,53295.478332720006 2025-11-28,16:15:45.000,332,11055730,11805,0,1764346544,12999.266515539995,-14.103265259996988,53295.41544864 2025-11-28,16:15:46.000,332,11055796,11805,0,1764346545,12999.165470889995,448.45359620999807,53295.37352592 2025-11-28,16:15:47.000,332,11055767,12045,0,1764346546,12999.05768993,449.2149022500016,53295.26871912 2025-11-28,16:15:48.000,332,11055776,11805,0,1764346547,12998.99706314,-11.967378870001994,53295.2267964 2025-11-28,16:15:49.000,332,11055754,11925,0,1764346548,12999.064426239995,-11.36820281999826,53295.21282216001 2025-11-28,16:15:50.000,332,11055670,11605,0,1764346549,12999.31366970999,-10.9029602399969,53295.20583504 2025-11-28,16:15:51.000,332,11055860,11925,0,1764346550,12999.690903069997,-10.444766790002177,53295.28269336001 2025-11-28,16:15:52.000,332,11055755,11805,0,1764346551,12999.940146539993,-9.958376819995465,53295.27570624 2025-11-28,16:15:53.000,332,11055758,11845,0,1764346552,13000.23654418,452.1050455500008,53295.28269336001 2025-11-28,16:15:54.000,332,11055707,11725,0,1764346553,13000.526205509996,-9.63411683999584,53295.27570624 2025-11-28,16:15:55.000,332,11055673,12005,0,1764346554,13000.896702559992,-9.73280466000142,53295.429422880006 2025-11-28,16:15:56.000,332,11055760,11885,0,1764346555,13001.287408539989,913.484702310001,53295.478332720006 2025-11-28,16:15:57.000,332,11055682,11885,0,1764346556,13001.745477619996,-10.176899849997426,53295.54820392001 2025-11-28,16:15:58.000,332,11055773,11725,0,1764346557,13002.055347879992,-10.176899849997426,53295.625062240004 2025-11-28,16:15:59.000,332,11055670,11805,0,1764346558,13002.365218139988,913.2520810200003,53295.6809592 2025-11-28,16:16:00.000,332,11055768,11805,0,1764346559,13002.661615779994,-10.50115982999705,53295.75781752001 2025-11-28,16:16:01.000,332,11055829,12005,0,1764346560,13002.93106817999,-10.564601999998558,53295.764804640006 2025-11-28,16:16:02.000,332,11055725,11765,0,1764346561,13003.240938440002,912.6247084499992,53295.79974024 2025-11-28,16:16:03.000,332,11055760,11805,0,1764346562,13003.611435489998,912.4766767199981,53295.89755992 2025-11-28,16:16:04.000,332,11055716,11645,0,1764346563,13004.082977189995,-10.790174159999879,53296.01634096 2025-11-28,16:16:05.000,332,11055776,11885,0,1764346564,13004.642090920002,-10.437717659995542,53296.01634096 2025-11-28,16:16:06.000,332,11055750,11845,0,1764346565,13005.09342369,-10.057064640001045,53296.12114776001 2025-11-28,16:16:07.000,332,11055750,11725,0,1764346566,13005.558229080001,2299.287267270003,53296.21896744001 2025-11-28,16:16:08.000,332,11055772,11725,0,1764346567,13005.982616609988,914.4363348600018,53296.35172272 2025-11-28,16:16:09.000,332,11055700,11765,0,1764346568,13006.339641039995,914.7112509299986,53296.42858104001 2025-11-28,16:16:10.000,332,11055717,11965,0,1764346569,13006.319432109995,452.93684288999793,53296.55434920001 2025-11-28,16:16:11.000,332,11055741,12005,0,1764346570,13006.380058899995,-8.851663410001493,53296.701078720005 2025-11-28,16:16:12.000,332,11055759,11925,0,1764346571,13006.32616841999,-8.957400359999156,53296.79191128001 2025-11-28,16:16:13.000,332,11055850,11765,0,1764346572,13006.35311366,914.4010892099977,53296.91069232001 2025-11-28,16:16:14.000,332,11055667,11925,0,1764346573,13006.60909343999,-9.401495549995161,53296.9735764 2025-11-28,16:16:15.000,332,11055662,11765,0,1764346574,13006.945908939997,452.069799900004,53297.036460480005 2025-11-28,16:16:16.000,332,11055836,11845,0,1764346575,13007.457868499994,-10.162801589998708,53297.14126728 2025-11-28,16:16:17.000,332,11055810,11965,0,1764346576,13007.996773300001,451.1393147400013,53297.23209984 2025-11-28,16:16:18.000,332,11055893,12005,0,1764346577,13008.636722749994,-11.079188489995431,53297.2879968 2025-11-28,16:16:19.000,332,11055767,11645,0,1764346578,13009.337298990002,450.0678469800041,53297.23209984 2025-11-28,16:16:20.000,332,11055760,12005,0,1764346579,13010.08502939999,449.5321131000019,53297.38581648 2025-11-28,16:16:21.000,332,11055759,11925,0,1764346580,13010.738451470002,449.1373618200014,53297.48363616001 2025-11-28,16:16:22.000,332,11055770,11685,0,1764346581,13011.196520549995,-12.961306199998944,53297.60241720001 2025-11-28,16:16:23.000,332,11055757,11885,0,1764346582,13011.762370589997,448.34081013000105,53297.72818536001 2025-11-28,16:16:24.000,332,11055703,11805,0,1764346583,13012.308011699999,448.2703188300002,53297.7421596 2025-11-28,16:16:25.000,332,11055773,11725,0,1764346584,13012.725662919991,909.8473512300043,53297.89587624001 2025-11-28,16:16:26.000,332,11055772,11725,0,1764346585,13013.082687349997,909.769810800004,53298.02863152 2025-11-28,16:16:27.000,332,11055704,12005,0,1764346586,13013.251095099993,-13.659170070000982,53298.10548984001 2025-11-28,16:16:28.000,332,11055736,11885,0,1764346587,13013.338667129989,448.20687665999867,53298.23824512 2025-11-28,16:16:29.000,332,11055749,11725,0,1764346588,13013.392557609994,-13.320811829995364,53298.29414208 2025-11-28,16:16:30.000,332,11055803,11685,0,1764346589,13013.48012963999,910.524067710001,53298.46882008001 2025-11-28,16:16:31.000,332,11055763,12005,0,1764346590,13013.453184399994,-12.651144479998038,53298.62253672 2025-11-28,16:16:32.000,332,11055771,11845,0,1764346591,13013.527283809999,911.2289807100024,53298.7203564 2025-11-28,16:16:33.000,332,11055762,11765,0,1764346592,13013.816945139995,449.96211002999917,53298.8600988 2025-11-28,16:16:34.000,332,11055703,12085,0,1764346593,13013.998825509996,450.46964739000396,53299.01381544 2025-11-28,16:16:35.000,332,11055749,11805,0,1764346594,13014.153760640002,-11.107385010000144,53299.167532080006 2025-11-28,16:16:36.000,332,11055762,12085,0,1764346595,13014.261541599997,912.3920871599985,53299.29330024 2025-11-28,16:16:37.000,332,11055782,11605,0,1764346596,13014.389531489993,912.3004484699995,53299.42605552001 2025-11-28,16:16:38.000,332,11055711,11845,0,1764346597,13014.443421969998,450.4625982600046,53299.64265624001 2025-11-28,16:16:39.000,332,11055780,12045,0,1764346598,13014.322168389997,450.42030348000117,53299.79637288 2025-11-28,16:16:40.000,332,11055759,11765,0,1764346599,13014.180705879997,912.0043850100046,53299.91515392 2025-11-28,16:16:41.000,332,11055647,11885,0,1764346600,13014.079661229996,-11.572627590001503,53300.06188344 2025-11-28,16:16:42.000,332,11055760,11885,0,1764346601,13013.91125348,911.7506163299986,53300.19463872001 2025-11-28,16:16:43.000,332,11055679,11925,0,1764346602,13013.62159214999,449.7435870000045,53300.285471279996 2025-11-28,16:16:44.000,332,11055717,11805,0,1764346603,13013.278040339988,449.4968674499978,53300.390278080005 2025-11-28,16:16:45.000,332,11055712,12005,0,1764346604,13012.853652810001,-12.298687980000977,53300.55098184001 2025-11-28,16:16:46.000,332,11055651,11805,0,1764346605,13012.456210519995,-12.40442492999864,53300.606878800005 2025-11-28,16:16:47.000,332,11055712,11645,0,1764346606,13012.186758119999,911.0668507200025,53300.70469848 2025-11-28,16:16:48.000,332,11055714,11885,0,1764346607,13011.957723580002,449.3206391999993,53300.76059544 2025-11-28,16:16:49.000,332,11055688,11805,0,1764346608,13011.769106899992,449.48981831999845,53300.80251816 2025-11-28,16:16:50.000,332,11055754,12005,0,1764346609,13011.748897969992,-12.143607120000524,53300.75360832 2025-11-28,16:16:51.000,332,11055663,11845,0,1764346610,13011.917305720002,-11.925084089998563,53300.81649240001 2025-11-28,16:16:52.000,332,11055753,12125,0,1764346611,13012.099186089989,-11.59377497999958,53300.79553104001 2025-11-28,16:16:53.000,332,11055661,11725,0,1764346612,13012.436001589995,450.55423695000354,53300.86540224001 2025-11-28,16:16:54.000,332,11055724,11725,0,1764346613,13012.853652810001,-10.874763719999464,53300.90033784 2025-11-28,16:16:55.000,332,11055724,12165,0,1764346614,13013.257831409988,451.040626920003,53300.87937648 2025-11-28,16:16:56.000,332,11055763,11805,0,1764346615,13013.70242786999,451.2027569100028,53300.96322192001 2025-11-28,16:16:57.000,332,11055787,11885,0,1764346616,13014.059452299996,451.2873464700024,53300.97719616 2025-11-28,16:16:58.000,332,11055742,11685,0,1764346617,13014.349113629993,451.2380025599996,53301.08200296001 2025-11-28,16:16:59.000,332,11055771,11965,0,1764346618,13014.618566029989,-10.628044170000067,53301.14488704 2025-11-28,16:17:00.000,332,11055767,11765,0,1764346619,13014.84086425999,-10.642142429998785,53301.19379688 2025-11-28,16:17:01.000,332,11055710,11845,0,1764346620,13014.82065532999,-10.705584600000293,53301.28462944 2025-11-28,16:17:02.000,332,11055718,11765,0,1764346621,13014.86107318999,450.8925951900019,53301.36148776 2025-11-28,16:17:03.000,332,11055688,11805,0,1764346622,13014.854336879995,912.342743250003,53301.53616576001 2025-11-28,16:17:04.000,332,11055758,11925,0,1764346623,13014.84760057,-11.572627590001503,53301.682895280006 2025-11-28,16:17:05.000,332,11055803,12045,0,1764346624,13014.76002853999,-11.932133219997922,53301.72481800001 2025-11-28,16:17:06.000,332,11055777,12085,0,1764346625,13014.632038649994,449.2853935500025,53301.82263768001 2025-11-28,16:17:07.000,332,11055793,11805,0,1764346626,13014.578148169989,-12.86261838000064,53301.948405840005 2025-11-28,16:17:08.000,332,11055729,11885,0,1764346627,13014.429949349993,-13.27851704999921,53301.96936720001 2025-11-28,16:17:09.000,332,11055698,11925,0,1764346628,13014.281750529997,-13.659170070000982,53302.05321264 2025-11-28,16:17:10.000,332,11055672,11645,0,1764346629,13014.248068979992,909.5019438599993,53302.09513536 2025-11-28,16:17:11.000,332,11055687,11845,0,1764346630,13014.200914809997,447.7063884300005,53302.12308384 2025-11-28,16:17:12.000,332,11055746,11925,0,1764346631,13014.072924920001,909.311617350002,53302.08116112 2025-11-28,16:17:13.000,332,11055747,12045,0,1764346632,13013.86409930999,909.3962069100016,53302.1440452 2025-11-28,16:17:14.000,332,11055716,11925,0,1764346633,13013.453184399994,-13.835398319999513,53302.12308384 2025-11-28,16:17:15.000,332,11055689,11885,0,1764346634,13013.163523069998,-13.687366589998419,53302.03923840001 2025-11-28,16:17:16.000,332,11055707,11845,0,1764346635,13012.900806979997,448.12933622999844,53302.067186880005 2025-11-28,16:17:17.000,332,11055666,11645,0,1764346636,13012.638090889996,-13.489990950001811,53302.067186880005 2025-11-28,16:17:18.000,332,11055701,11965,0,1764346637,13012.42926528,910.0940707800037,53302.0043028 2025-11-28,16:17:19.000,332,11055753,11765,0,1764346638,13012.355165869994,448.5170383799996,53302.03225128 2025-11-28,16:17:20.000,332,11055696,11805,0,1764346639,13012.213703359994,-12.792127079999773,53301.99032856001 2025-11-28,16:17:21.000,332,11055673,11965,0,1764346640,13012.052031919993,-12.46081797000079,53301.97635432 2025-11-28,16:17:22.000,332,11055741,11805,0,1764346641,13011.944250959998,-12.277540589995624,53301.96936720001 2025-11-28,16:17:23.000,332,11055671,11845,0,1764346642,13012.078977159988,911.2289807100024,53301.997315680004 2025-11-28,16:17:24.000,332,11055744,12005,0,1764346643,13012.287802769999,449.461621800001,53301.997315680004 2025-11-28,16:17:25.000,332,11055691,11805,0,1764346644,13012.415792659995,910.9752120300036,53302.046225520004 2025-11-28,16:17:26.000,332,11055748,11845,0,1764346645,13012.510101,449.1655583399988,53302.02526416 2025-11-28,16:17:27.000,332,11055719,11845,0,1764346646,13012.44273789999,910.7848855199991,53302.08116112 2025-11-28,16:17:28.000,332,11055702,11645,0,1764346647,13012.38211110999,-12.834421859995928,53302.08814824001 2025-11-28,16:17:29.000,332,11055647,11805,0,1764346648,13012.294539079994,-13.059994019997248,53302.15103232 2025-11-28,16:17:30.000,332,11055812,11885,0,1764346649,13012.058768229988,448.4817927300028,53302.248852 2025-11-28,16:17:31.000,332,11055675,12005,0,1764346650,13011.735425350002,-13.391303129996231,53302.13705808001 2025-11-28,16:17:32.000,332,11055680,12085,0,1764346651,13011.398609849995,448.101139710001,53302.17199368 2025-11-28,16:17:33.000,332,11055752,11925,0,1764346652,13011.095475899994,-13.786054409996723,53302.13705808001 2025-11-28,16:17:34.000,332,11055735,11685,0,1764346653,13010.563307409997,-13.85654570999759,53302.15801944001 2025-11-28,16:17:35.000,332,11055702,11885,0,1764346654,13009.98398474999,-13.849496579998231,53302.10910960001 2025-11-28,16:17:36.000,332,11055696,12005,0,1764346655,13009.593278769993,-13.645071810002264,53301.997315680004 2025-11-28,16:17:37.000,332,11055742,11885,0,1764346656,13009.229518029992,1371.9601175100033,53301.97635432 2025-11-28,16:17:38.000,332,11055696,11765,0,1764346657,13008.93312039,-13.010650110001734,53301.92744448 2025-11-28,16:17:39.000,332,11055704,11805,0,1764346658,13008.92638407999,-12.954257069999585,53301.80167632001 2025-11-28,16:17:40.000,332,11055759,11965,0,1764346659,13009.081319209996,448.6157261999979,53301.731805120005 2025-11-28,16:17:41.000,332,11055753,12125,0,1764346660,13009.303617439997,-13.299664439997287,53301.71084376 2025-11-28,16:17:42.000,332,11055841,12365,0,1764346661,13009.721268659989,448.12933622999844,53301.67590816001 2025-11-28,16:17:43.000,332,11055780,11725,0,1764346662,13010.327536559991,-14.004577439998684,53301.57808848 2025-11-28,16:17:44.000,332,11055645,11885,0,1764346663,13011.06179434999,-14.244247859998723,53301.6200112 2025-11-28,16:17:45.000,332,11055729,12045,0,1764346664,13011.701743799997,-14.286542640002153,53301.54315288 2025-11-28,16:17:46.000,332,11055707,11845,0,1764346665,13012.32148431999,-14.300640900000872,53301.59904984 2025-11-28,16:17:47.000,332,11055665,11965,0,1764346666,13012.907543289992,-14.251296989998082,53301.59206272 2025-11-28,16:17:48.000,332,11055697,11925,0,1764346667,13013.278040339988,909.290469960004,53301.66892104 2025-11-28,16:17:49.000,332,11055822,11925,0,1764346668,13013.473393329994,-13.997528309999325,53301.71084376 2025-11-28,16:17:50.000,332,11055724,11805,0,1764346669,13013.507074879999,447.84737103000225,53301.73879224 2025-11-28,16:17:51.000,332,11055685,11885,0,1764346670,13013.62159214999,447.9390097200012,53301.82263768001 2025-11-28,16:17:52.000,332,11055863,11845,0,1764346671,13013.715900489995,-13.588678770000115,53301.85757328 2025-11-28,16:17:53.000,332,11055697,11805,0,1764346672,13013.60811953,-13.426548780000303,53301.98334144 2025-11-28,16:17:54.000,332,11055721,11645,0,1764346673,13013.453184399994,448.29146621999826,53302.0043028 2025-11-28,16:17:55.000,332,11055684,12045,0,1764346674,13013.56096535999,448.1645818800025,53302.018277040006 2025-11-28,16:17:56.000,332,11055628,12085,0,1764346675,13013.715900489995,-13.701464849997137,53302.067186880005 2025-11-28,16:17:57.000,332,11055721,11925,0,1764346676,13013.897780859996,-13.976380920001247,53302.10212248 2025-11-28,16:17:58.000,332,11055681,11965,0,1764346677,13014.281750529997,-14.399328719999176,53302.20692928001 2025-11-28,16:17:59.000,332,11055709,11845,0,1764346678,13014.793710089994,908.5432621799991,53302.213916400004 2025-11-28,16:18:00.000,332,11055737,12005,0,1764346679,13015.339351199997,-15.435550829999556,53302.33968456 2025-11-28,16:18:01.000,332,11055654,12165,0,1764346680,13015.757002419989,-16.055874270001368,53302.332697440004 2025-11-28,16:18:02.000,332,11055702,11845,0,1764346681,13016.12749947,-16.704394230000617,53302.4584656 2025-11-28,16:18:03.000,332,11055720,12005,0,1764346682,13016.363270319991,-17.416356360001373,53302.500388320004 2025-11-28,16:18:04.000,332,11055627,12005,0,1764346683,13016.504732829992,-18.02258153999719,53302.55628528 2025-11-28,16:18:05.000,332,11055769,12005,0,1764346684,13016.28917091,-18.5442171600007,53302.69602768 2025-11-28,16:18:06.000,332,11055650,11765,0,1764346685,13015.797420279989,442.7367517800012,53302.716989040004 2025-11-28,16:18:07.000,332,11055758,11885,0,1764346686,13015.319142269997,-19.17863886000123,53302.7030148 2025-11-28,16:18:08.000,332,11055730,11885,0,1764346687,13014.733083299994,442.20806702999835,53302.76589888 2025-11-28,16:18:09.000,332,11055661,11645,0,1764346688,13014.032507060001,442.01069139000174,53302.76589888 2025-11-28,16:18:10.000,332,11055697,12005,0,1764346689,13013.244358789998,442.02478965000046,53302.737950400006 2025-11-28,16:18:11.000,332,11055740,11805,0,1764346690,13012.240648599989,442.2503618100018,53302.7030148 2025-11-28,16:18:12.000,332,11055677,11725,0,1764346691,13011.35145568,-19.383063629997196,53302.570259520005 2025-11-28,16:18:13.000,332,11055695,12005,0,1764346692,13010.596988960002,2289.0378322500037,53302.54231104001 2025-11-28,16:18:14.000,332,11055668,11965,0,1764346693,13009.99072106,1365.7921287600038,53302.36064592 2025-11-28,16:18:15.000,332,11055674,12045,0,1764346694,13009.694323419993,442.5393761400046,53302.30474896001 2025-11-28,16:18:16.000,332,11055689,11725,0,1764346695,13009.600015079988,904.313784179998,53302.08116112 2025-11-28,16:18:17.000,332,11055633,11965,0,1764346696,13009.701059729989,904.440668520001,53301.96238008 2025-11-28,16:18:18.000,332,11055706,12085,0,1764346697,13010.118710949995,442.8001939500027,53301.89250888001 2025-11-28,16:18:19.000,332,11055690,11845,0,1764346698,13010.657615750002,442.8354395999995,53301.80167632001 2025-11-28,16:18:20.000,332,11055755,11805,0,1764346699,13011.236938409995,442.7438009100006,53301.73879224 2025-11-28,16:18:21.000,332,11055671,11885,0,1764346700,13011.843206309997,442.8424887299989,53301.69686952 2025-11-28,16:18:22.000,332,11055679,11925,0,1764346701,13012.153076569994,904.5605037300047,53301.682895280006 2025-11-28,16:18:23.000,332,11055698,11965,0,1764346702,13012.274330149994,442.96232394000253,53301.60603696001 2025-11-28,16:18:24.000,332,11055709,11725,0,1764346703,13012.153076569994,-18.579462809997494,53301.626998319996 2025-11-28,16:18:25.000,332,11055690,11765,0,1764346704,13011.937514650002,443.2795347900028,53301.63398544001 2025-11-28,16:18:26.000,332,11055612,12085,0,1764346705,13011.567017599991,443.45576304000133,53301.682895280006 2025-11-28,16:18:27.000,332,11055701,11805,0,1764346706,13011.021376489989,-18.163564139998925,53301.613024080005 2025-11-28,16:18:28.000,332,11055736,11885,0,1764346707,13010.394899660001,443.46986130000005,53301.682895280006 2025-11-28,16:18:29.000,332,11055806,11885,0,1764346708,13009.741477589989,-18.30454674000066,53301.661933920004 2025-11-28,16:18:30.000,332,11055838,11765,0,1764346709,13009.108264449991,-18.375038040001527,53301.65494680001 2025-11-28,16:18:31.000,332,11055714,12005,0,1764346710,13008.481787619989,443.30773131000024,53301.59904984 2025-11-28,16:18:32.000,332,11055752,11765,0,1764346711,13007.862047099996,-18.382087170000887,53301.42437184 2025-11-28,16:18:33.000,332,11055730,11925,0,1764346712,13007.50502266999,443.1315030600017,53301.28462944 2025-11-28,16:18:34.000,332,11055743,11885,0,1764346713,13007.195152409993,-18.826182359996892,53301.17283552001 2025-11-28,16:18:35.000,332,11055697,11885,0,1764346714,13006.939172630002,442.5252778799986,53301.08899008 2025-11-28,16:18:36.000,332,11055695,12125,0,1764346715,13006.784237499996,442.23626355000306,53300.90033784 2025-11-28,16:18:37.000,332,11055688,12005,0,1764346716,13006.55520296,-19.51699709999957,53300.71867272001 2025-11-28,16:18:38.000,332,11055739,12045,0,1764346717,13006.339641039995,-19.566341009995085,53300.51604624 2025-11-28,16:18:39.000,332,11055684,12005,0,1764346718,13006.211651149999,442.06003530000453,53300.29944552 2025-11-28,16:18:40.000,332,11055690,11885,0,1764346719,13006.198178529994,441.97544573999767,53300.16669024001 2025-11-28,16:18:41.000,332,11055752,11885,0,1764346720,13006.198178529994,-19.855355339997914,53299.90816680001 2025-11-28,16:18:42.000,332,11055771,11765,0,1764346721,13005.928726129998,-20.15846792999946,53299.76143728001 2025-11-28,16:18:43.000,332,11055731,12165,0,1764346722,13005.733373139992,441.07315709999966,53299.551823680005 2025-11-28,16:18:44.000,332,11055748,11845,0,1764346723,13005.511074909991,-21.15944438999577,53299.3491972 2025-11-28,16:18:45.000,332,11055741,12005,0,1764346724,13005.38982132999,440.051033249998,53299.146570720004 2025-11-28,16:18:46.000,332,11055777,12005,0,1764346725,13005.362876089996,901.240363500001,53298.978879840004 2025-11-28,16:18:47.000,332,11055716,11805,0,1764346726,13005.41003025999,439.00776200999826,53298.81817608 2025-11-28,16:18:48.000,332,11055745,11725,0,1764346727,13005.652537419992,-23.154348179996305,53298.643498080004 2025-11-28,16:18:49.000,332,11055720,11845,0,1764346728,13005.888308269998,1361.400520770003,53298.46183296 2025-11-28,16:18:50.000,332,11055707,11845,0,1764346729,13006.20491483999,-23.859261179997702,53298.259206480005 2025-11-28,16:18:51.000,332,11055661,12165,0,1764346730,13006.56867557999,899.2877544900039,53298.07055424 2025-11-28,16:18:52.000,332,11055641,11925,0,1764346731,13006.905491079997,-24.09188246999838,53297.96574744001 2025-11-28,16:18:53.000,332,11055719,11725,0,1764346732,13007.222097649988,-23.964998129995365,53297.77010808001 2025-11-28,16:18:54.000,332,11055751,11925,0,1764346733,13007.47134112,-23.73942597000132,53297.6722884 2025-11-28,16:18:55.000,332,11055713,11725,0,1764346734,13007.63301256,-23.386969469996984,53297.54652024 2025-11-28,16:18:56.000,332,11055705,12205,0,1764346735,13007.599331009995,900.2746326900015,53297.47664904 2025-11-28,16:18:57.000,332,11055725,12165,0,1764346736,13007.659957799995,-22.780744290001167,53297.371842240005 2025-11-28,16:18:58.000,332,11055763,11885,0,1764346737,13007.69363935,1362.5072341800042,53297.26004832 2025-11-28,16:18:59.000,332,11055661,12005,0,1764346738,13007.52523159999,-22.096978679997846,53297.23209984 2025-11-28,16:19:00.000,332,11055720,12005,0,1764346739,13007.410714329999,439.7690680500018,53297.10633168001 2025-11-28,16:19:01.000,332,11055726,11845,0,1764346740,13007.228833959998,-21.67403087999992,53297.036460480005 2025-11-28,16:19:02.000,332,11055703,11765,0,1764346741,13007.114316689993,1363.4518175999983,53296.95261504 2025-11-28,16:19:03.000,332,11055700,11885,0,1764346742,13006.925700009997,440.1426719400042,53296.92466656 2025-11-28,16:19:04.000,332,11055694,11805,0,1764346743,13006.50804878999,-21.518950019999465,53296.89671808 2025-11-28,16:19:05.000,332,11055746,11925,0,1764346744,13005.948935059998,-21.60353957999905,53296.84780824 2025-11-28,16:19:06.000,332,11055709,12125,0,1764346745,13005.039533209994,-21.504851760000747,53296.819859760006 2025-11-28,16:19:07.000,332,11055690,11845,0,1764346746,13003.96845991999,901.81134303,53296.68710448 2025-11-28,16:19:08.000,332,11055689,12005,0,1764346747,13002.991694969991,-21.631736099996488,53296.56133632 2025-11-28,16:19:09.000,332,11055720,11805,0,1764346748,13002.142919910002,-21.730423920002067,53296.414606800005 2025-11-28,16:19:10.000,332,11055682,12085,0,1764346749,13001.334562709999,-21.807964350002294,53296.28185152 2025-11-28,16:19:11.000,332,11055744,12125,0,1764346750,13000.45210609999,439.6562819700048,53296.05127656001 2025-11-28,16:19:12.000,332,11055727,12085,0,1764346751,12999.502286390001,439.52939763000177,53295.862624320005 2025-11-28,16:19:13.000,332,11055704,11805,0,1764346752,12998.720874429993,-22.30140345000109,53295.67397208 2025-11-28,16:19:14.000,332,11055712,12005,0,1764346753,12998.222387490001,-22.590417779996642,53295.39448728 2025-11-28,16:19:15.000,332,11055648,11845,0,1764346754,12997.85189043999,-23.04861122999864,53295.11500248001 2025-11-28,16:19:16.000,332,11055717,11885,0,1764346755,12997.481393389993,438.0984242400009,53294.926350240006 2025-11-28,16:19:17.000,332,11055715,11805,0,1764346756,12997.036796929991,437.5415429700006,53294.69577528 2025-11-28,16:19:18.000,332,11055654,11845,0,1764346757,12996.565255229994,898.6956275699995,53294.423277600006 2025-11-28,16:19:19.000,332,11055758,11965,0,1764346758,12995.992668879997,436.64630346000195,53294.20667688001 2025-11-28,16:19:20.000,332,11055708,11765,0,1764346759,12995.3998736,436.2586013100008,53293.97610192 2025-11-28,16:19:21.000,332,11055687,12125,0,1764346760,12994.753187839997,435.983685240004,53293.71757848 2025-11-28,16:19:22.000,332,11055617,11965,0,1764346761,12994.288382449995,-25.804821059995447,53293.52193912 2025-11-28,16:19:23.000,332,11055681,12085,0,1764346762,12993.890940159989,-25.77662453999801,53293.298351280006 2025-11-28,16:19:24.000,332,11055761,11805,0,1764346763,12993.702323479993,-25.77662453999801,53293.07476344001 2025-11-28,16:19:25.000,332,11055656,11885,0,1764346764,12993.581069899992,-25.60744541999884,53292.85816272 2025-11-28,16:19:26.000,332,11055649,12045,0,1764346765,12993.709059790002,-25.41711891000159,53292.641562 2025-11-28,16:19:27.000,332,11055642,11925,0,1764346766,12993.823577059993,-25.14925196999684,53292.508806720005 2025-11-28,16:19:28.000,332,11055764,11845,0,1764346767,12993.897676469998,436.7167947600028,53292.30618024 2025-11-28,16:19:29.000,332,11055737,12005,0,1764346768,12993.938094329998,-24.803844599999138,53292.1873992 2025-11-28,16:19:30.000,332,11055785,12005,0,1764346769,12994.146919939994,-24.712205910000193,53291.956824240006 2025-11-28,16:19:31.000,332,11055762,11965,0,1764346770,12994.470262819996,-24.662861999997403,53291.94983712001 2025-11-28,16:19:32.000,332,11055722,11845,0,1764346771,12994.759924149992,437.1608899499988,53291.89394016 2025-11-28,16:19:33.000,332,11055676,11885,0,1764346772,12995.096739649998,-24.33155288999842,53291.768172000004 2025-11-28,16:19:34.000,332,11055725,11925,0,1764346773,12995.238202159999,-23.795819009996194,53291.67733944 2025-11-28,16:19:35.000,332,11055667,12005,0,1764346774,12995.44029146,438.0984242400009,53291.67733944 2025-11-28,16:19:36.000,332,11055732,11965,0,1764346775,12995.63564444999,900.0349622700014,53291.68432656 2025-11-28,16:19:37.000,332,11055676,11805,0,1764346776,12995.76363434,438.486126390002,53291.64240384001 2025-11-28,16:19:38.000,332,11055681,11885,0,1764346777,12995.851206369996,438.46497900000395,53291.63541672 2025-11-28,16:19:39.000,332,11055755,11925,0,1764346778,12995.864678990001,-23.323527299995476,53291.66336520001 2025-11-28,16:19:40.000,332,11055762,12005,0,1764346779,12995.965723640002,438.3098981400035,53291.600481120004 2025-11-28,16:19:41.000,332,11055735,11765,0,1764346780,12996.107186150002,-23.47860815999593,53291.63541672 2025-11-28,16:19:42.000,332,11055733,12165,0,1764346781,12996.127395080002,437.9715398999979,53291.57951976 2025-11-28,16:19:43.000,332,11055740,12005,0,1764346782,12996.289066519988,437.915146860003,53291.572532640006 2025-11-28,16:19:44.000,332,11055686,11645,0,1764346783,12996.417056409999,437.7671151300019,53291.572532640006 2025-11-28,16:19:45.000,332,11055700,11805,0,1764346784,12996.625882019995,437.64727991999825,53291.53060992 2025-11-28,16:19:46.000,332,11055784,11845,0,1764346785,12996.79428976999,899.217263190003,53291.551571280004 2025-11-28,16:19:47.000,332,11055693,12045,0,1764346786,12996.976170139991,-24.16237376999925,53291.53759704 2025-11-28,16:19:48.000,332,11055704,12045,0,1764346787,12997.232149919997,437.4428551500023,53291.54458416001 2025-11-28,16:19:49.000,332,11055668,12085,0,1764346788,12997.333194569997,-24.310405500000343,53291.60746824 2025-11-28,16:19:50.000,332,11055755,12165,0,1764346789,12997.440975529993,-24.197619419996045,53291.572532640006 2025-11-28,16:19:51.000,332,11055717,12165,0,1764346790,12997.339930879993,-24.035489429996233,53291.621442480005 2025-11-28,16:19:52.000,332,11055740,11845,0,1764346791,12997.144577890002,-23.824015530000906,53291.58650688 2025-11-28,16:19:53.000,332,11055688,11925,0,1764346792,12997.023324310001,438.05612946000474,53291.66336520001 2025-11-28,16:19:54.000,332,11055763,11845,0,1764346793,12996.83470762999,-23.28123251999932,53291.68432656 2025-11-28,16:19:55.000,332,11055727,11725,0,1764346794,12996.565255229994,1361.9785494300013,53291.64939096 2025-11-28,16:19:56.000,332,11055752,11965,0,1764346795,12996.437265339999,438.6200598600044,53291.69131368001 2025-11-28,16:19:57.000,332,11055768,11885,0,1764346796,12996.430529029989,-23.217790349997813,53291.6983008 2025-11-28,16:19:58.000,332,11055766,11765,0,1764346797,12996.65282725999,-23.422215120001056,53291.64939096 2025-11-28,16:19:59.000,332,11055778,12005,0,1764346798,12997.070478479996,899.456933610003,53291.67733944 2025-11-28,16:20:00.000,332,11055736,11925,0,1764346799,12997.454448149998,-24.430240709996724,53291.72624928 2025-11-28,16:20:01.000,332,11055728,11805,0,1764346800,12997.568965419989,436.64630346000195,53291.670352320005 2025-11-28,16:20:02.000,332,11055780,11805,0,1764346801,12997.95293508999,-25.452364559998387,53291.71227504001 2025-11-28,16:20:03.000,332,11055694,11805,0,1764346802,12998.491839889997,897.4126859099997,53291.740223520006 2025-11-28,16:20:04.000,332,11055686,11845,0,1764346803,12998.88928217999,435.57483570000477,53291.789133360006 2025-11-28,16:20:05.000,332,11055745,12005,0,1764346804,12999.09810779,435.3915583199996,53291.83105608001 2025-11-28,16:20:06.000,332,11055807,11605,0,1764346805,12999.21262505999,-26.206621469995298,53291.87996592001 2025-11-28,16:20:07.000,332,11055710,12005,0,1764346806,12999.387769119996,-26.17842494999786,53291.87996592001 2025-11-28,16:20:08.000,332,11055725,11885,0,1764346807,12999.529231629997,435.7863096000001,53291.96381136 2025-11-28,16:20:09.000,332,11055741,11925,0,1764346808,12999.697639379992,-25.515806729999895,53292.06861816001 2025-11-28,16:20:10.000,332,11055683,11805,0,1764346809,12999.980564399993,-25.106957190000685,53292.103553760004 2025-11-28,16:20:11.000,332,11055757,12045,0,1764346810,13000.25001679999,1360.3290530099985,53292.22932192 2025-11-28,16:20:12.000,332,11055773,12085,0,1764346811,13000.53967813,-23.943850739997288,53292.22932192 2025-11-28,16:20:13.000,332,11055730,11925,0,1764346812,13000.829339459997,-23.309429039996758,53292.29919312 2025-11-28,16:20:14.000,332,11055756,11885,0,1764346813,13001.253726989999,-22.66090907999751,53292.32015448 2025-11-28,16:20:15.000,332,11055727,11885,0,1764346814,13001.826313339996,-22.132224330001918,53292.40399992001 2025-11-28,16:20:16.000,332,11055663,11965,0,1764346815,13002.425844929989,439.94529630000034,53292.54374232 2025-11-28,16:20:17.000,332,11055734,11765,0,1764346816,13002.97148603999,-21.42026220000116,53292.61361352 2025-11-28,16:20:18.000,332,11055639,12125,0,1764346817,13003.699007519994,-21.173542650001764,53292.73239456 2025-11-28,16:20:19.000,332,11055688,12005,0,1764346818,13004.453474239992,1364.0791901699995,53292.8511756 2025-11-28,16:20:20.000,332,11055741,11845,0,1764346819,13005.12710523999,-20.651907029998256,53292.87912408 2025-11-28,16:20:21.000,332,11055775,12045,0,1764346820,13006.043243399989,-20.52502268999524,53293.07476344001 2025-11-28,16:20:22.000,332,11055736,11765,0,1764346821,13006.871809529992,902.8757616599978,53293.228480080004 2025-11-28,16:20:23.000,332,11055706,11685,0,1764346822,13007.740793519995,-20.51797355999588,53293.38219672 2025-11-28,16:20:24.000,332,11055733,12005,0,1764346823,13008.522205479989,441.0308623200035,53293.563861840004 2025-11-28,16:20:25.000,332,11055741,11885,0,1764346824,13009.148682309991,902.5444525499988,53293.76648832 2025-11-28,16:20:26.000,332,11055733,12085,0,1764346825,13009.674114489993,-20.80698788999871,53294.01103752001 2025-11-28,16:20:27.000,332,11055695,12005,0,1764346826,13010.03113892,-20.821086149997427,53294.136805680006 2025-11-28,16:20:28.000,332,11055688,12085,0,1764346827,13010.287118699991,-20.715349199999764,53294.38135488 2025-11-28,16:20:29.000,332,11055731,11805,0,1764346828,13010.442053829996,-20.637808769999538,53294.570007120004 2025-11-28,16:20:30.000,332,11055765,12005,0,1764346829,13010.489207999992,441.09430448999774,53294.7726336 2025-11-28,16:20:31.000,332,11055731,11805,0,1764346830,13010.489207999992,-20.34879443999671,53294.954298720004 2025-11-28,16:20:32.000,332,11055738,12045,0,1764346831,13010.381427039996,-19.99633793999965,53295.289680480004 2025-11-28,16:20:33.000,332,11055778,11965,0,1764346832,13010.17260143,903.9895241999984,53295.41544864 2025-11-28,16:20:34.000,332,11055706,11885,0,1764346833,13009.936830579994,904.4759141699978,53295.67397208 2025-11-28,16:20:35.000,332,11055762,11725,0,1764346834,13009.815576999994,-18.5442171600007,53295.83467584001 2025-11-28,16:20:36.000,332,11055745,11885,0,1764346835,13009.613487699993,-18.389136300000246,53296.04428944 2025-11-28,16:20:37.000,332,11055704,12045,0,1764346836,13009.445079949997,443.357075220003,53296.19101896001 2025-11-28,16:20:38.000,332,11055734,11805,0,1764346837,13009.323826369997,905.082139350001,53296.37268408 2025-11-28,16:20:39.000,332,11055712,12005,0,1764346838,13009.330562679992,905.1103358699984,53296.54037496 2025-11-28,16:20:40.000,332,11055784,11725,0,1764346839,13009.391189469992,-18.353890649996174,53296.631207520004 2025-11-28,16:20:41.000,332,11055718,11805,0,1764346840,13009.492234119993,443.40641912999854,53296.72204008001 2025-11-28,16:20:42.000,332,11055736,11885,0,1764346841,13009.687587109998,443.44871391000197,53296.91069232001 2025-11-28,16:20:43.000,332,11055739,11845,0,1764346842,13009.82231330999,905.0609919600029,53296.987550640006 2025-11-28,16:20:44.000,332,11055713,12005,0,1764346843,13009.98398474999,-18.417332819997682,53297.18319 2025-11-28,16:20:45.000,332,11055691,11765,0,1764346844,13010.307327629991,904.8072232800041,53297.301971040004 2025-11-28,16:20:46.000,332,11055732,11925,0,1764346845,13010.664352059997,-18.628806720000284,53297.47664904 2025-11-28,16:20:47.000,332,11055759,11845,0,1764346846,13010.873177669993,-18.685199759995157,53297.62337856 2025-11-28,16:20:48.000,332,11055792,12005,0,1764346847,13010.927068149998,1366.2150765600018,53297.77010808001 2025-11-28,16:20:49.000,332,11055708,12125,0,1764346848,13010.812550879993,442.85658699000487,53298.00767016 2025-11-28,16:20:50.000,332,11055744,11605,0,1764346849,13010.549834789992,-18.90372278999712,53298.08452848001 2025-11-28,16:20:51.000,332,11055658,11805,0,1764346850,13010.239964529996,-18.93896844000119,53298.210296640005 2025-11-28,16:20:52.000,332,11055749,11925,0,1764346851,13009.754950209994,-18.967164959998627,53298.39196176 2025-11-28,16:20:53.000,332,11055755,12005,0,1764346852,13009.162154929996,442.771997429998,53298.41991024001 2025-11-28,16:20:54.000,332,11055694,11885,0,1764346853,13008.259489390002,-18.861428010000964,53298.56663976001 2025-11-28,16:20:55.000,332,11055744,11845,0,1764346854,13007.55217684,442.85658699000487,53298.60856248001 2025-11-28,16:20:56.000,332,11055762,12165,0,1764346855,13006.790973809992,442.85658699000487,53298.63651096001 2025-11-28,16:20:57.000,332,11055723,11805,0,1764346856,13005.969143989998,1827.742765050003,53298.7203564 2025-11-28,16:20:58.000,332,11055709,11965,0,1764346857,13005.059742139994,442.64511309000227,53298.70638216001 2025-11-28,16:20:59.000,332,11055753,12005,0,1764346858,13004.285066489996,442.68035873999906,53298.643498080004 2025-11-28,16:21:00.000,332,11055695,11725,0,1764346859,13003.705743829989,442.5111796199999,53298.62253672 2025-11-28,16:21:01.000,332,11055666,11965,0,1764346860,13003.213993199992,-19.390112759996555,53298.580614 2025-11-28,16:21:02.000,332,11055752,11885,0,1764346861,13002.68856101999,-19.75666751999961,53298.594588240005 2025-11-28,16:21:03.000,332,11055728,12005,0,1764346862,13002.230491939998,-20.017485329997726,53298.496768560006 2025-11-28,16:21:04.000,332,11055736,11965,0,1764346863,13001.846522269996,-20.489777039998444,53298.41991024001 2025-11-28,16:21:05.000,332,11055774,12005,0,1764346864,13001.46928890999,-20.821086149997427,53298.35003904001 2025-11-28,16:21:06.000,332,11055772,11965,0,1764346865,13001.186363889989,440.5726688700015,53298.20330952001 2025-11-28,16:21:07.000,332,11055765,11805,0,1764346866,13001.105528169988,-21.110100480000256,53298.1264512 2025-11-28,16:21:08.000,332,11055744,11885,0,1764346867,13000.842812080002,-21.074854829996184,53298.09850272 2025-11-28,16:21:09.000,332,11055753,11725,0,1764346868,13000.47231502999,902.142652139999,53297.95876032 2025-11-28,16:21:10.000,332,11055738,11885,0,1764346869,13000.182653699994,440.55152148000343,53297.78408232 2025-11-28,16:21:11.000,332,11055722,11885,0,1764346870,12999.933410229998,440.46693192000384,53297.69324976 2025-11-28,16:21:12.000,332,11055742,12005,0,1764346871,12999.711111999997,-21.124198739998974,53297.57446872 2025-11-28,16:21:13.000,332,11055707,11885,0,1764346872,12999.495550079992,-21.03256005000003,53297.51158464001 2025-11-28,16:21:14.000,332,11055804,12005,0,1764346873,12999.11831672,440.77709364000475,53297.28100968 2025-11-28,16:21:15.000,332,11055688,11965,0,1764346874,12998.794973839998,1364.361155370003,53297.09934456001 2025-11-28,16:21:16.000,332,11055757,11925,0,1764346875,12998.437949409992,441.18594318000396,53296.987550640006 2025-11-28,16:21:17.000,332,11055722,11925,0,1764346876,12998.155024389991,-20.200762709995615,53296.833834 2025-11-28,16:21:18.000,332,11055738,11845,0,1764346877,12997.85189043999,441.9049544400041,53296.64518176001 2025-11-28,16:21:19.000,332,11055738,11605,0,1764346878,12997.481393389993,442.37019701999816,53296.51242648 2025-11-28,16:21:20.000,332,11055720,11765,0,1764346879,12996.976170139991,443.02576611000404,53296.295825760004 2025-11-28,16:21:21.000,332,11055675,11805,0,1764346880,12996.57872785,-18.219957180001074,53296.11416064 2025-11-28,16:21:22.000,332,11055761,11885,0,1764346881,12996.140867699993,443.8857599699986,53296.01634096 2025-11-28,16:21:23.000,332,11055710,12005,0,1764346882,12995.857942679992,444.0690373500038,53295.77877888 2025-11-28,16:21:24.000,332,11055729,11805,0,1764346883,12995.72321648,905.8293471299985,53295.625062240004 2025-11-28,16:21:25.000,332,11055785,12205,0,1764346884,12995.6019629,906.0055753800043,53295.5412168 2025-11-28,16:21:26.000,332,11055669,11925,0,1764346885,12995.41334621999,-17.338815930001147,53295.35256456001 2025-11-28,16:21:27.000,332,11055733,12005,0,1764346886,12995.319037879999,444.49903428000107,53295.2267964 2025-11-28,16:21:28.000,332,11055794,11765,0,1764346887,12995.31230156999,906.2804914500011,53295.06609264001 2025-11-28,16:21:29.000,332,11055773,12005,0,1764346888,12995.319037879999,906.3932775299982,53294.975260080006 2025-11-28,16:21:30.000,332,11055743,11805,0,1764346889,12995.37292835999,-16.85947509000107,53294.84949192001 2025-11-28,16:21:31.000,332,11055762,11965,0,1764346890,12995.588490279995,-16.732590749998053,53294.67481392 2025-11-28,16:21:32.000,332,11055701,11805,0,1764346891,12995.925305780002,445.02771903000394,53294.58398136001 2025-11-28,16:21:33.000,332,11055711,11725,0,1764346892,12996.417056409999,445.0559155500014,53294.50013592 2025-11-28,16:21:34.000,332,11055714,12405,0,1764346893,12997.016587999991,445.07706293999945,53294.41629048001 2025-11-28,16:21:35.000,332,11055753,11845,0,1764346894,12997.609383279989,906.8373727200014,53294.31148368 2025-11-28,16:21:36.000,332,11055735,11845,0,1764346895,12998.269541659996,906.6470462100042,53294.304496560006 2025-11-28,16:21:37.000,332,11055709,11725,0,1764346896,12998.963381589994,444.7387047000011,53294.26956096 2025-11-28,16:21:38.000,332,11055770,12005,0,1764346897,12999.704375690002,-16.97931029999745,53294.20667688001 2025-11-28,16:21:39.000,332,11055756,12005,0,1764346898,13000.23654418,444.7246064400024,53294.255586720006 2025-11-28,16:21:40.000,332,11055743,12085,0,1764346899,13000.58009599,444.809196000002,53294.19270264 2025-11-28,16:21:41.000,332,11055697,11885,0,1764346900,13000.937120419992,444.89378556000156,53294.234625360004 2025-11-28,16:21:42.000,332,11055724,11765,0,1764346901,13001.071846619998,444.89378556000156,53294.3184708 2025-11-28,16:21:43.000,332,11055693,11965,0,1764346902,13001.206572819989,444.7880486100039,53294.32545792001 2025-11-28,16:21:44.000,332,11055709,11925,0,1764346903,13001.119000789993,-16.74668900999677,53294.353406400005 2025-11-28,16:21:45.000,332,11055695,12165,0,1764346904,13001.017956139993,-16.542264240000804,53294.423277600006 2025-11-28,16:21:46.000,332,11055800,11885,0,1764346905,13000.802394220002,-16.429478159996506,53294.5280844 2025-11-28,16:21:47.000,332,11055796,11685,0,1764346906,13000.505996579996,907.1686818300004,53294.570007120004 2025-11-28,16:21:48.000,332,11055724,11925,0,1764346907,13000.20959893999,-16.027677749996656,53294.58398136001 2025-11-28,16:21:49.000,332,11055756,11845,0,1764346908,12999.785211410002,-16.16161121999903,53294.63289120001 2025-11-28,16:21:50.000,332,11055751,11925,0,1764346909,12999.27325184999,445.2321437999999,53294.64686544 2025-11-28,16:21:51.000,332,11055726,11965,0,1764346910,12998.734347049998,906.5342601299999,53294.66083968001 2025-11-28,16:21:52.000,332,11055739,11645,0,1764346911,12998.04050712,-17.303570279997075,53294.57699424 2025-11-28,16:21:53.000,332,11055740,11885,0,1764346912,12997.488129699988,-17.874549809996097,53294.54904576 2025-11-28,16:21:54.000,332,11055764,11725,0,1764346913,12996.969433829996,904.6944371999998,53294.49314880001 2025-11-28,16:21:55.000,332,11055794,11805,0,1764346914,12996.457474269999,-19.383063629997196,53294.44423896001 2025-11-28,16:21:56.000,332,11055798,11885,0,1764346915,12996.033086739997,-19.9399448999975,53294.32545792001 2025-11-28,16:21:57.000,332,11055774,12045,0,1764346916,12995.64238076,902.9955968700015,53294.185715520005 2025-11-28,16:21:58.000,332,11055733,11805,0,1764346917,12995.31230156999,-20.78584050000063,53294.16475416 2025-11-28,16:21:59.000,332,11055717,11805,0,1764346918,12994.834023559997,902.2131434399998,53294.10187008 2025-11-28,16:22:00.000,332,11055795,11805,0,1764346919,12994.25470089999,440.2484088900019,53293.96212768001 2025-11-28,16:22:01.000,332,11055767,11645,0,1764346920,12993.722532409993,-21.533048279998184,53293.82238528001 2025-11-28,16:22:02.000,332,11055692,11885,0,1764346921,12993.230781779996,-21.744522180000786,53293.76648832 2025-11-28,16:22:03.000,332,11055718,12045,0,1764346922,12992.570623399988,1362.9795258900049,53293.64072016 2025-11-28,16:22:04.000,332,11055746,11805,0,1764346923,12991.90372871,-22.19566649999615,53293.54290048 2025-11-28,16:22:05.000,332,11055718,11645,0,1764346924,12991.102107819992,900.8808578700045,53293.417132320006 2025-11-28,16:22:06.000,332,11055793,11925,0,1764346925,12990.300486929998,-22.773695160001807,53293.2354672 2025-11-28,16:22:07.000,332,11055704,11885,0,1764346926,12989.391085079995,-23.182544700001017,53293.130660400006 2025-11-28,16:22:08.000,332,11055744,11965,0,1764346927,12988.481683229991,438.09137511000154,53292.88611120001 2025-11-28,16:22:09.000,332,11055797,12285,0,1764346928,12987.700271269998,-23.92270334999921,53292.70444608 2025-11-28,16:22:10.000,332,11055784,11805,0,1764346929,12987.16810278,-24.27515984999627,53292.43194840001 2025-11-28,16:22:11.000,332,11055748,11685,0,1764346930,12986.629197979993,898.7449714800023,53292.21534768001 2025-11-28,16:22:12.000,332,11055737,11885,0,1764346931,12986.117238419996,436.84367909999855,53291.96381136 2025-11-28,16:22:13.000,332,11055699,12045,0,1764346932,12985.57833361999,436.5758121600011,53291.71227504001 2025-11-28,16:22:14.000,332,11055815,12045,0,1764346933,12985.174155020002,-25.13515370999812,53291.42580312001 2025-11-28,16:22:15.000,332,11055721,11805,0,1764346934,12984.70934963,436.44892781999806,53291.1742668 2025-11-28,16:22:16.000,332,11055730,11845,0,1764346935,12984.076136489988,1359.7439752200007,53290.89478200001 2025-11-28,16:22:17.000,332,11055763,11645,0,1764346936,12983.24083404999,436.75908953999897,53290.68516840001 2025-11-28,16:22:18.000,332,11055780,11925,0,1764346937,12982.04177086999,437.15384081999946,53290.41267072 2025-11-28,16:22:19.000,332,11055748,11645,0,1764346938,12981.179523189996,899.2595579699992,53290.063314720006 2025-11-28,16:22:20.000,332,11055767,11925,0,1764346939,12980.324011819997,438.25350510000135,53289.84671400001 2025-11-28,16:22:21.000,332,11055657,11845,0,1764346940,12979.636908199995,-22.766646029995172,53289.61613904 2025-11-28,16:22:22.000,332,11055725,11725,0,1764346941,12979.064321849997,-22.03353650999634,53289.24582168001 2025-11-28,16:22:23.000,332,11055688,11925,0,1764346942,12978.579307529995,-21.187640910000482,53288.91043992001 2025-11-28,16:22:24.000,332,11055795,12005,0,1764346943,12978.377218229994,-20.44748226000229,53288.665890719996 2025-11-28,16:22:25.000,332,11055735,11845,0,1764346944,12978.36374560999,903.7075590000022,53288.40038016 2025-11-28,16:22:26.000,332,11055710,11765,0,1764346945,12978.35027299,-18.76978932000202,53288.099934000005 2025-11-28,16:22:27.000,332,11055766,11805,0,1764346946,12978.639934319996,443.58264738000435,53287.85538480001 2025-11-28,16:22:28.000,332,11055758,11885,0,1764346947,12978.976749820002,-17.592584609999903,53287.6108356 2025-11-28,16:22:29.000,332,11055739,11845,0,1764346948,12979.54259985999,444.3932973300034,53287.24051824 2025-11-28,16:22:30.000,332,11055750,12005,0,1764346949,12980.317275510002,906.2381966699977,53287.11475008001 2025-11-28,16:22:31.000,332,11055793,11845,0,1764346950,12981.206468429991,444.3157569000032,53286.93308496 2025-11-28,16:22:32.000,332,11055681,11805,0,1764346951,12982.16302444999,-17.825205900000583,53286.80032968001 2025-11-28,16:22:33.000,332,11055681,12045,0,1764346952,12983.30146083999,443.3359278299977,53286.6675744 2025-11-28,16:22:34.000,332,11055724,11885,0,1764346953,12984.54094187999,-18.854378880001605,53286.61167744001 2025-11-28,16:22:35.000,332,11055689,12005,0,1764346954,12985.632224099994,442.04593703999853,53286.57674184 2025-11-28,16:22:36.000,332,11055776,11885,0,1764346955,12986.582043809998,441.1929923100033,53286.51385776001 2025-11-28,16:22:37.000,332,11055761,12005,0,1764346956,12987.612699240002,-21.363869159999012,53286.45097368 2025-11-28,16:22:38.000,332,11055762,11685,0,1764346957,12988.609673120001,-22.371894750001957,53286.4579608 2025-11-28,16:22:39.000,332,11055729,11885,0,1764346958,12989.39782138999,-23.24598686999525,53286.40905096 2025-11-28,16:22:40.000,332,11055743,11805,0,1764346959,12989.923253569992,437.583837750004,53286.46494792001 2025-11-28,16:22:41.000,332,11055704,12205,0,1764346960,12990.374586339989,436.8154825800011,53286.48590928001 2025-11-28,16:22:42.000,332,11055711,11765,0,1764346961,12990.58341195,-25.304332829997293,53286.527832 2025-11-28,16:22:43.000,332,11055763,11965,0,1764346962,12990.59688456999,435.89204654999776,53286.51385776001 2025-11-28,16:22:44.000,332,11055834,11725,0,1764346963,12990.69792921999,-26.05154061000212,53286.5977032 2025-11-28,16:22:45.000,332,11055764,11765,0,1764346964,12990.57667563999,-26.114982779996353,53286.56975472 2025-11-28,16:22:46.000,332,11055720,12085,0,1764346965,12990.448685749994,-26.17842494999786,53286.65360016001 2025-11-28,16:22:47.000,332,11055694,11885,0,1764346966,12990.246596449993,-26.22776886000065,53286.67456152 2025-11-28,16:22:48.000,332,11055753,11805,0,1764346967,12989.963671429992,435.3422144100041,53286.77936832001 2025-11-28,16:22:49.000,332,11055789,11845,0,1764346968,12989.815472609997,-26.305309290000878,53286.75141984001 2025-11-28,16:22:50.000,332,11055722,11925,0,1764346969,12989.768318440001,-26.093835389998276,53286.856226640004 2025-11-28,16:22:51.000,332,11055757,12045,0,1764346970,12989.707691650001,-25.875312359996315,53286.94007208 2025-11-28,16:22:52.000,332,11055761,11645,0,1764346971,12989.55949282999,897.4126859099997,53286.9819948 2025-11-28,16:22:53.000,332,11055761,11925,0,1764346972,12989.4045577,-25.59334716000012,53287.044878880006 2025-11-28,16:22:54.000,332,11055775,12005,0,1764346973,12989.471920799995,-25.37482412999816,53287.03789176001 2025-11-28,16:22:55.000,332,11055695,11805,0,1764346974,12989.721164269991,436.37138738999784,53287.14968568 2025-11-28,16:22:56.000,332,11055742,11925,0,1764346975,12990.084925009993,-25.233841529996425,53287.21955688 2025-11-28,16:22:57.000,332,11055693,11885,0,1764346976,12990.408267889994,-25.240890659995785,53287.3662864 2025-11-28,16:22:58.000,332,11055675,12005,0,1764346977,12990.78550125,436.4700752100034,53287.40122200001 2025-11-28,16:22:59.000,332,11055640,11845,0,1764346978,12991.230097710002,898.0471076100002,53287.49904168001 2025-11-28,16:23:00.000,332,11055744,11925,0,1764346979,12991.68143048,-25.18449762000091,53287.67371968 2025-11-28,16:23:01.000,332,11055794,11965,0,1764346980,12992.058663839991,-25.0223676300011,53287.77153936 2025-11-28,16:23:02.000,332,11055783,12045,0,1764346981,12992.334852549997,436.7802369300043,53287.93923024 2025-11-28,16:23:03.000,332,11055773,12085,0,1764346982,12992.442633509992,-24.592370699996536,53288.03704992 2025-11-28,16:23:04.000,332,11055662,12165,0,1764346983,12992.489787680002,899.125624500004,53288.21172792001 2025-11-28,16:23:05.000,332,11055771,11845,0,1764346984,12992.402215649992,-23.6477872799951,53288.33749608001 2025-11-28,16:23:06.000,332,11055759,12205,0,1764346985,12992.112554319996,-23.06270948999736,53288.484225600005 2025-11-28,16:23:07.000,332,11055692,12005,0,1764346986,12991.728584649994,1362.6200202600012,53288.70781344 2025-11-28,16:23:08.000,332,11055757,12005,0,1764346987,12991.351351290003,-21.737473050001427,53288.9034528 2025-11-28,16:23:09.000,332,11055678,11925,0,1764346988,12991.021272099992,440.7347988600013,53289.02223384 2025-11-28,16:23:10.000,332,11055753,11765,0,1764346989,12990.6844566,1364.7911523000002,53289.203898960004 2025-11-28,16:23:11.000,332,11055766,12085,0,1764346990,12990.287014309994,-19.545193619997008,53289.40652544 2025-11-28,16:23:12.000,332,11055798,11965,0,1764346991,12990.044507149993,-18.854378880001605,53289.497358 2025-11-28,16:23:13.000,332,11055802,11885,0,1764346992,12990.010825600002,443.6460895499986,53289.672035999996 2025-11-28,16:23:14.000,332,11055724,12005,0,1764346993,12989.889572020002,444.47083776000363,53289.88863672001 2025-11-28,16:23:15.000,332,11055742,11925,0,1764346994,12989.963671429992,445.2955859700014,53290.112224560005 2025-11-28,16:23:16.000,332,11055715,11885,0,1764346995,12990.118606559998,-15.752761679999821,53290.28690256 2025-11-28,16:23:17.000,332,11055791,11765,0,1764346996,12990.253332759989,446.5644293700025,53290.43363208 2025-11-28,16:23:18.000,332,11055742,11925,0,1764346997,12990.64403874,1370.486849339999,53290.60831008001 2025-11-28,16:23:19.000,332,11055697,11645,0,1764346998,12991.102107819992,447.3468828000041,53290.83888504 2025-11-28,16:23:20.000,332,11055721,12085,0,1764346999,12991.593858449989,447.33983367000474,53291.11138272001 2025-11-28,16:23:21.000,332,11055688,12245,0,1764347000,12992.092345389996,-14.575556969997706,53291.265099360004 2025-11-28,16:23:22.000,332,11055750,11845,0,1764347001,12992.442633509992,1370.4304563000042,53291.54458416001 2025-11-28,16:23:23.000,332,11055745,11805,0,1764347002,12993.069110339995,-14.892767819997971,53291.64939096 2025-11-28,16:23:24.000,332,11055703,11885,0,1764347003,12993.736005029998,446.58557676000055,53291.956824240006 2025-11-28,16:23:25.000,332,11055807,11885,0,1764347004,12994.35574554999,-15.449649089998275,53292.06163104 2025-11-28,16:23:26.000,332,11055743,11805,0,1764347005,12995.042849169993,-15.844400369998766,53292.40399992001 2025-11-28,16:23:27.000,332,11055770,12005,0,1764347006,12995.65585337999,445.7255828999987,53292.63457488 2025-11-28,16:23:28.000,332,11055743,11965,0,1764347007,12996.403583789994,-15.907842540000274,53292.87912408 2025-11-28,16:23:29.000,332,11055666,12005,0,1764347008,12997.090687409996,-15.93603905999771,53293.11668616 2025-11-28,16:23:30.000,332,11055862,12125,0,1764347009,12997.83168150999,-15.900793410000915,53293.31931264001 2025-11-28,16:23:31.000,332,11055704,11965,0,1764347010,12998.781501219994,-15.851449499998125,53293.66866864 2025-11-28,16:23:32.000,332,11055739,12165,0,1764347011,12999.670694139997,-15.738663420001103,53293.97610192 2025-11-28,16:23:33.000,332,11055767,11845,0,1764347012,13000.404951929995,446.09213766000175,53294.24161248 2025-11-28,16:23:34.000,332,11055728,11965,0,1764347013,13001.071846619998,446.17672722000134,53294.58398136001 2025-11-28,16:23:35.000,332,11055762,12005,0,1764347014,13001.65790559,-15.498993000001065,53294.926350240006 2025-11-28,16:23:36.000,332,11055767,11805,0,1764347015,13002.304591349988,-15.477845609995711,53295.2267964 2025-11-28,16:23:37.000,332,11055736,12205,0,1764347016,13003.086003309996,446.0145972300015,53295.55519104 2025-11-28,16:23:38.000,332,11055733,11925,0,1764347017,13003.645117039989,445.7396811600047,53295.862624320005 2025-11-28,16:23:39.000,332,11055686,12125,0,1764347018,13004.01561409,-16.16161121999903,53296.19101896001 2025-11-28,16:23:40.000,332,11055707,11965,0,1764347019,13004.338956970001,-16.316692079999484,53296.47050376 2025-11-28,16:23:41.000,332,11055759,11805,0,1764347020,13004.541046270002,-16.52111684999545,53296.80588552 2025-11-28,16:23:42.000,332,11055692,12165,0,1764347021,13004.749871879998,444.8373925199994,53297.07139608 2025-11-28,16:23:43.000,332,11055790,11925,0,1764347022,13004.729662949998,444.7246064400024,53297.39979072 2025-11-28,16:23:44.000,332,11055683,11845,0,1764347023,13004.702717710003,444.5413290600045,53297.62337856 2025-11-28,16:23:45.000,332,11055731,11845,0,1764347024,13004.695981399993,444.2664129900004,53297.94478608001 2025-11-28,16:23:46.000,332,11055695,11925,0,1764347025,13004.763344499988,-17.543240699997114,53298.140425440004 2025-11-28,16:23:47.000,332,11055710,11885,0,1764347026,13004.770080809998,-17.45160200999817,53298.41292312 2025-11-28,16:23:48.000,332,11055833,12005,0,1764347027,13004.514101029992,-16.99340855999617,53298.58760112001 2025-11-28,16:23:49.000,332,11055725,12205,0,1764347028,13004.224439699996,-16.330790339998202,53298.74131776 2025-11-28,16:23:50.000,332,11055729,12005,0,1764347029,13004.03582302,-15.647024730002158,53298.92298288001 2025-11-28,16:23:51.000,332,11055758,12005,0,1764347030,13004.103186119995,-15.224076929996954,53299.0347768 2025-11-28,16:23:52.000,332,11055700,12005,0,1764347031,13004.365902209996,446.7054119700042,53299.13259648 2025-11-28,16:23:53.000,332,11055701,12165,0,1764347032,13004.844180219989,446.8393454399993,53299.29330024 2025-11-28,16:23:54.000,332,11055739,11845,0,1764347033,13005.41003025999,446.8040997900025,53299.40509416001 2025-11-28,16:23:55.000,332,11055776,11965,0,1764347034,13006.18470590999,-15.019652160000987,53299.53784944 2025-11-28,16:23:56.000,332,11055778,11805,0,1764347035,13006.925700009997,-15.280469969999103,53299.74047592001 2025-11-28,16:23:57.000,332,11055671,12005,0,1764347036,13007.75426614,445.99344984000345,53299.84528272 2025-11-28,16:23:58.000,332,11055683,12045,0,1764347037,13008.60304119999,-16.260299039997335,53300.04790920001 2025-11-28,16:23:59.000,332,11055730,11885,0,1764347038,13009.445079949997,-16.873573349999788,53300.25053568 2025-11-28,16:24:00.000,332,11055792,11965,0,1764347039,13010.27364608,-17.423405490000732,53300.439187920005 2025-11-28,16:24:01.000,332,11055799,11885,0,1764347040,13010.879913979988,-17.916844589999528,53300.66976288001 2025-11-28,16:24:02.000,332,11055786,11725,0,1764347041,13011.277356269995,-18.49487324999791,53300.823479520004 2025-11-28,16:24:03.000,332,11055814,12125,0,1764347042,13011.398609849995,442.84953785999824,53301.06802872 2025-11-28,16:24:04.000,332,11055695,11925,0,1764347043,13011.38513722999,1365.7357357200017,53301.34052640001 2025-11-28,16:24:05.000,332,11055775,12165,0,1764347044,13011.196520549995,-19.777814909997687,53301.58507560001 2025-11-28,16:24:06.000,332,11055705,11845,0,1764347045,13010.826023499998,-20.236008359999687,53301.794689199996 2025-11-28,16:24:07.000,332,11055739,12045,0,1764347046,13010.26690976999,441.14364840000053,53301.97635432 2025-11-28,16:24:08.000,332,11055700,11845,0,1764347047,13009.559597220003,440.87578146000305,53302.03923840001 2025-11-28,16:24:09.000,332,11055699,12005,0,1764347048,13008.899438839995,1364.0932884299982,53302.234877760005 2025-11-28,16:24:10.000,332,11055611,12045,0,1764347049,13008.367270349998,-21.02551092000067,53302.39558152001 2025-11-28,16:24:11.000,332,11055699,12245,0,1764347050,13007.888992339991,902.1708486600037,53302.39558152001 2025-11-28,16:24:12.000,332,11055680,11885,0,1764347051,13007.5925947,902.4105190800037,53302.47243984001 2025-11-28,16:24:13.000,332,11055710,12005,0,1764347052,13007.336614919994,440.9815184100007,53302.521349680006 2025-11-28,16:24:14.000,332,11055773,12005,0,1764347053,13007.033480969993,1826.4104794800005,53302.549298160004 2025-11-28,16:24:15.000,332,11055729,11805,0,1764347054,13006.683192849996,903.4678885800022,53302.56327240001 2025-11-28,16:24:16.000,332,11055719,12045,0,1764347055,13006.43394938,903.742804649999,53302.54231104001 2025-11-28,16:24:17.000,332,11055740,11965,0,1764347056,13006.39353152,-19.368965369998477,53302.54231104001 2025-11-28,16:24:18.000,332,11055743,12125,0,1764347057,13006.42721306999,-19.319621459995687,53302.61218224001 2025-11-28,16:24:19.000,332,11055704,11845,0,1764347058,13006.602357129996,-19.326670590002323,53302.57724664 2025-11-28,16:24:20.000,332,11055677,12045,0,1764347059,13006.858336910002,-19.34076885000104,53302.59122088001 2025-11-28,16:24:21.000,332,11055722,12045,0,1764347060,13007.195152409993,1365.6722935500002,53302.61218224001 2025-11-28,16:24:22.000,332,11055700,11965,0,1764347061,13007.680166729995,442.1657722500022,53302.57724664 2025-11-28,16:24:23.000,332,11055725,12005,0,1764347062,13008.407688209998,441.96134747999895,53302.619169360005 2025-11-28,16:24:24.000,332,11055750,11845,0,1764347063,13009.195836480001,441.59479272000317,53302.598208 2025-11-28,16:24:25.000,332,11055752,11885,0,1764347064,13010.00419367999,1364.4880397099987,53302.67506632 2025-11-28,16:24:26.000,332,11055781,11845,0,1764347065,13010.826023499998,-21.01846179000131,53302.689040560006 2025-11-28,16:24:27.000,332,11055686,12165,0,1764347066,13011.728689039992,-21.631736099996488,53302.772886 2025-11-28,16:24:28.000,332,11055704,12045,0,1764347067,13012.597673029995,901.0429878600044,53302.905641280006 2025-11-28,16:24:29.000,332,11055728,11885,0,1764347068,13013.264567719998,-22.780744290001167,53302.92660264001 2025-11-28,16:24:30.000,332,11055750,11965,0,1764347069,13013.82368144999,438.35219291999965,53303.05935792 2025-11-28,16:24:31.000,332,11055714,11725,0,1764347070,13014.436685659988,437.87990120999893,53303.11525488001 2025-11-28,16:24:32.000,332,11055749,11645,0,1764347071,13015.0698988,-24.246963329998835,53303.20608744 2025-11-28,16:24:33.000,332,11055712,11925,0,1764347072,13015.736793489988,436.84367909999855,53303.38076544001 2025-11-28,16:24:34.000,332,11055687,11925,0,1764347073,13016.24201673999,-25.3677749999988,53303.59736616001 2025-11-28,16:24:35.000,332,11055747,11965,0,1764347074,13016.558623309997,435.77926047000074,53303.744095680006 2025-11-28,16:24:36.000,332,11055726,11885,0,1764347075,13016.578832239997,435.36336180000217,53303.89781232 2025-11-28,16:24:37.000,332,11055675,11925,0,1764347076,13016.518205449996,-26.678913179996016,53304.02358048001 2025-11-28,16:24:38.000,332,11055714,12085,0,1764347077,13016.646195339992,-27.017271420001634,53304.28210392 2025-11-28,16:24:39.000,332,11055756,11845,0,1764347078,13016.585568549992,1357.4389097099993,53304.344988000004 2025-11-28,16:24:40.000,332,11055710,11965,0,1764347079,13016.531678070001,895.467126030002,53304.47075616 2025-11-28,16:24:41.000,332,11055747,11885,0,1764347080,13016.504732829992,433.46714582999994,53304.65242128001 2025-11-28,16:24:42.000,332,11055760,12165,0,1764347081,13016.504732829992,894.6635252100023,53304.7642152 2025-11-28,16:24:43.000,332,11055721,12125,0,1764347082,13016.41042449,-28.90643825999723,53304.82709928 2025-11-28,16:24:44.000,332,11055734,11805,0,1764347083,13016.00624589,-29.294140409998363,53304.966841680005 2025-11-28,16:24:45.000,332,11055714,11805,0,1764347084,13015.507758949992,431.88814070999797,53305.064661360004 2025-11-28,16:24:46.000,332,11055699,11965,0,1764347085,13014.82739164,431.5497824699996,53305.134532560005 2025-11-28,16:24:47.000,332,11055731,11965,0,1764347086,13013.998825509996,431.38060335000046,53305.17645528001 2025-11-28,16:24:48.000,332,11055770,12005,0,1764347087,13013.143314139998,-30.5841311999975,53305.204403760006 2025-11-28,16:24:49.000,332,11055761,11925,0,1764347088,13012.254121219994,430.6686412199997,53305.183442400004 2025-11-28,16:24:50.000,332,11055747,11805,0,1764347089,13011.41208247,430.28093906999857,53305.1485068 2025-11-28,16:24:51.000,332,11055700,11565,0,1764347090,13010.570043719992,429.9284825700015,53305.085622720006 2025-11-28,16:24:52.000,332,11055687,11885,0,1764347091,13009.88294009999,429.41389608000463,53305.00876440001 2025-11-28,16:24:53.000,332,11055753,11805,0,1764347092,13009.101528139996,428.8288182899996,53304.93889320001 2025-11-28,16:24:54.000,332,11055747,11845,0,1764347093,13008.232544149992,428.11685615999886,53304.68735688 2025-11-28,16:24:55.000,332,11055729,12165,0,1764347094,13007.269251819998,427.60931880000135,53304.57556296001 2025-11-28,16:24:56.000,332,11055663,11925,0,1764347095,13006.716874400001,-34.59508616999665,53304.463769040005 2025-11-28,16:24:57.000,332,11055730,11965,0,1764347096,13006.070188639998,-35.10262353000144,53304.28210392 2025-11-28,16:24:58.000,332,11055670,11885,0,1764347097,13005.241622509995,426.0585102000041,53304.16332288 2025-11-28,16:24:59.000,332,11055689,11765,0,1764347098,13004.581464130002,425.5368745800006,53303.94672216 2025-11-28,16:25:00.000,332,11055696,12125,0,1764347099,13004.08971349999,-36.46310562000144,53303.75806992 2025-11-28,16:25:01.000,332,11055692,11805,0,1764347100,13003.611435489998,-36.8155621199985,53303.59037904 2025-11-28,16:25:02.000,332,11055747,11885,0,1764347101,13002.984958659996,-37.266706440001144,53303.42268816 2025-11-28,16:25:03.000,332,11055700,11805,0,1764347102,13002.243964560002,-37.64735945999564,53303.1571776 2025-11-28,16:25:04.000,332,11055687,11805,0,1764347103,13001.38845318999,423.78869033999945,53303.01743520001 2025-11-28,16:25:05.000,332,11055688,12005,0,1764347104,13000.39147930999,1346.6396425499988,53302.66109208001 2025-11-28,16:25:06.000,332,11055658,11885,0,1764347105,12999.549440559997,-38.14784769000107,53302.42353000001 2025-11-28,16:25:07.000,332,11055709,12005,0,1764347106,12998.727610739988,-38.33112506999896,53302.15103232 2025-11-28,16:25:08.000,332,11055727,11765,0,1764347107,12998.11460652999,-38.570795489999,53301.87853464 2025-11-28,16:25:09.000,332,11055720,11565,0,1764347108,12997.346667190002,-38.85980982000183,53301.55014 2025-11-28,16:25:10.000,332,11055703,12045,0,1764347109,12996.545046299994,-39.247511969995685,53301.29860368001 2025-11-28,16:25:11.000,332,11055762,12045,0,1764347110,12995.52112718,422.13214479000453,53300.94924768 2025-11-28,16:25:12.000,332,11055736,11765,0,1764347111,12994.645406880001,421.72329524999805,53300.63482728 2025-11-28,16:25:13.000,332,11055720,11925,0,1764347112,12993.709059790002,-40.01586713999859,53300.34835536 2025-11-28,16:25:14.000,332,11055737,11805,0,1764347113,12992.759240079999,421.19461050000245,53299.91515392 2025-11-28,16:25:15.000,332,11055785,11805,0,1764347114,12991.63427630999,-40.516355369996745,53299.551823680005 2025-11-28,16:25:16.000,332,11055801,12165,0,1764347115,12990.4823673,420.70117140000366,53299.12560936 2025-11-28,16:25:17.000,332,11055700,12005,0,1764347116,12989.249622569994,420.3487148999993,53298.713369280005 2025-11-28,16:25:18.000,332,11055705,11925,0,1764347117,12988.003405219999,-41.51733183000033,53298.32209056001 2025-11-28,16:25:19.000,332,11055734,11845,0,1764347118,12986.784133109999,419.50281930000347,53297.8120308 2025-11-28,16:25:20.000,332,11055776,11925,0,1764347119,12985.74000505999,-42.35617829999683,53297.371842240005 2025-11-28,16:25:21.000,332,11055712,11925,0,1764347120,12984.850812140001,-42.67338914999709,53296.798898400004 2025-11-28,16:25:22.000,332,11055786,12045,0,1764347121,12984.123290659998,418.6005306599982,53296.28185152 2025-11-28,16:25:23.000,332,11055723,11925,0,1764347122,12983.146525709999,418.55823588000203,53295.70890768 2025-11-28,16:25:24.000,332,11055750,11725,0,1764347123,12982.12260658999,-43.15977911999653,53295.121989600004 2025-11-28,16:25:25.000,332,11055748,11725,0,1764347124,12981.118896399996,-43.35715476000041,53294.55603288 2025-11-28,16:25:26.000,332,11055733,12205,0,1764347125,12980.014141560001,-43.476989969996794,53293.91321784001 2025-11-28,16:25:27.000,332,11055707,11885,0,1764347126,12979.205784359998,417.6277507199993,53293.29136416001 2025-11-28,16:25:28.000,332,11055742,11965,0,1764347127,12978.53215336,-44.139608190002036,53292.73938168001 2025-11-28,16:25:29.000,332,11055688,12045,0,1764347128,12977.979775940003,417.09201684000436,53292.08957952 2025-11-28,16:25:30.000,332,11055687,12045,0,1764347129,12977.299408629995,-44.4920646899991,53291.453751600005 2025-11-28,16:25:31.000,332,11055680,11845,0,1764347130,12976.26875319999,-44.54140860000189,53290.782988080005 2025-11-28,16:25:32.000,332,11055699,11925,0,1764347131,12975.318933490002,-44.548457730001246,53290.05632760001 2025-11-28,16:25:33.000,332,11055684,11925,0,1764347132,12974.598148319994,416.73956034,53289.3576156 2025-11-28,16:25:34.000,332,11055803,11805,0,1764347133,12973.971671489991,416.5421847000034,53288.68685208 2025-11-28,16:25:35.000,332,11055718,11965,0,1764347134,12972.961224990002,-45.11238813000091,53287.981152960005 2025-11-28,16:25:36.000,332,11055681,11885,0,1764347135,12972.146131479989,415.9712051700044,53287.34532504 2025-11-28,16:25:37.000,332,11055729,11965,0,1764347136,12971.243465939995,415.68219084000157,53286.51385776001 2025-11-28,16:25:38.000,332,11055773,11965,0,1764347137,12970.23975575,415.2874395600011,53285.81514576001 2025-11-28,16:25:39.000,332,11055707,11725,0,1764347138,12968.966593159996,-46.5574597800005,53285.200279200006 2025-11-28,16:25:40.000,332,11055739,11805,0,1764347139,12967.969619279997,876.0679202700048,53284.42470888 2025-11-28,16:25:41.000,332,11055824,11845,0,1764347140,12967.167998389988,414.20892267000454,53283.73298400001 2025-11-28,16:25:42.000,332,11055754,11805,0,1764347141,12966.649302519996,413.82826965000277,53283.05523336 2025-11-28,16:25:43.000,332,11055722,11925,0,1764347142,12966.049770929989,413.66613966000295,53282.279663040004 2025-11-28,16:25:44.000,332,11055705,12165,0,1764347143,12965.436766719991,413.75072922000254,53281.657809360004 2025-11-28,16:25:45.000,332,11055713,11885,0,1764347144,12965.0191155,-47.41745364000235,53280.9730716 2025-11-28,16:25:46.000,332,11055730,11925,0,1764347145,12964.695772619998,-46.83942497999669,53280.337243680005 2025-11-28,16:25:47.000,332,11055696,11805,0,1764347146,12964.05582316999,-46.056971550002345,53279.596608960004 2025-11-28,16:25:48.000,332,11055745,11965,0,1764347147,12963.463027889993,-45.33796029000223,53279.00969088 2025-11-28,16:25:49.000,332,11055679,11645,0,1764347148,12963.038640359991,416.8452972899977,53278.31796600001 2025-11-28,16:25:50.000,332,11055738,12005,0,1764347149,12962.391954599989,878.9862600900015,53277.72406080001 2025-11-28,16:25:51.000,332,11055817,11925,0,1764347150,12961.960830759992,-43.75895517000026,53277.102207120006 2025-11-28,16:25:52.000,332,11055707,11885,0,1764347151,12961.630751569995,1340.8664050799998,53276.50131480001 2025-11-28,16:25:53.000,332,11055722,11885,0,1764347152,12961.448871199995,417.98020722000365,53275.90042248001 2025-11-28,16:25:54.000,332,11055727,11845,0,1764347153,12961.172682489989,-43.32190910999634,53275.34145288 2025-11-28,16:25:55.000,332,11055717,11925,0,1764347154,12960.889757470002,879.9660891599997,53274.83139312 2025-11-28,16:25:56.000,332,11055690,11885,0,1764347155,12960.14202706,880.4877247800032,53274.32832048 2025-11-28,16:25:57.000,332,11055732,11805,0,1764347156,12959.434714509996,419.06577323999954,53273.867170560006 2025-11-28,16:25:58.000,332,11055713,11645,0,1764347157,12958.781292439999,-42.476013510000485,53273.392046400004 2025-11-28,16:25:59.000,332,11055729,12125,0,1764347158,12958.208706090001,418.9247906399978,53272.93089648001 2025-11-28,16:26:00.000,332,11055672,11805,0,1764347159,12957.63611973999,418.7485623899993,53272.46275944 2025-11-28,16:26:01.000,332,11055696,12085,0,1764347160,12957.043324459992,418.69921848000376,53272.05750648 2025-11-28,16:26:02.000,332,11055811,12125,0,1764347161,12956.369693459994,418.52299022999796,53271.6452664 2025-11-28,16:26:03.000,332,11055722,12005,0,1764347162,12955.635435669996,-43.20207389999996,53271.24001344 2025-11-28,16:26:04.000,332,11055778,12005,0,1764347163,12954.982013599998,879.5713378799992,53270.876683200004 2025-11-28,16:26:05.000,332,11055768,12045,0,1764347164,12954.395954629996,418.1564354700022,53270.47143024 2025-11-28,16:26:06.000,332,11055765,11725,0,1764347165,12953.883995069998,-43.31485997999698,53270.06617728 2025-11-28,16:26:07.000,332,11055784,11845,0,1764347166,12953.230573,-43.286663459999545,53269.70983416 2025-11-28,16:26:08.000,332,11055789,11765,0,1764347167,12952.435688420002,418.31151633000263,53269.46528496 2025-11-28,16:26:09.000,332,11055796,11725,0,1764347168,12951.506077639999,-43.054042169998866,53269.09496760001 2025-11-28,16:26:10.000,332,11055733,12005,0,1764347169,12950.72466567999,-42.75092957999732,53268.77356008 2025-11-28,16:26:11.000,332,11055713,11885,0,1764347170,12949.882626929997,-42.51830828999664,53268.42420408001 2025-11-28,16:26:12.000,332,11055739,12005,0,1764347171,12948.993434009994,419.14331366999977,53268.12375792 2025-11-28,16:26:13.000,332,11055706,12045,0,1764347172,12948.29285777,880.9247708399998,53267.75344056001 2025-11-28,16:26:14.000,332,11055712,11845,0,1764347173,12947.646172009998,419.679047550002,53267.41107168 2025-11-28,16:26:15.000,332,11055756,11725,0,1764347174,12947.10726720999,419.99625840000226,53267.18049672001 2025-11-28,16:26:16.000,332,11055672,11885,0,1764347175,12946.642461819989,-41.18602272000135,53266.94293464001 2025-11-28,16:26:17.000,332,11055752,11885,0,1764347176,12946.231546909992,-40.748976659997425,53266.64248848 2025-11-28,16:26:18.000,332,11055672,12045,0,1764347177,12945.65222425,-40.23439017000055,53266.38396504 2025-11-28,16:26:19.000,332,11055802,12005,0,1764347178,12945.167209929998,421.8008356799983,53266.16736432 2025-11-28,16:26:20.000,332,11055678,12325,0,1764347179,12944.682195609996,-39.33210152999527,53265.85993104001 2025-11-28,16:26:21.000,332,11055736,12085,0,1764347180,12944.271280699999,422.63968215000205,53265.58743336 2025-11-28,16:26:22.000,332,11055717,12005,0,1764347181,12943.914256269993,-38.429812889997265,53265.45467808001 2025-11-28,16:26:23.000,332,11055742,11965,0,1764347182,12943.590913389991,-37.95752117999655,53265.10532208 2025-11-28,16:26:24.000,332,11055807,11805,0,1764347183,12943.36861515999,-37.569819029995415,53264.97256680001 2025-11-28,16:26:25.000,332,11055684,12005,0,1764347184,12943.08569013999,-37.041134279999824,53264.74897896 2025-11-28,16:26:26.000,332,11055724,12005,0,1764347185,12942.863391909988,-36.26572997999756,53264.59526232001 2025-11-28,16:26:27.000,332,11055690,12005,0,1764347186,12942.789292499998,-35.652455669995106,53264.406610080005 2025-11-28,16:26:28.000,332,11055770,12005,0,1764347187,12942.829710359998,426.4039175700018,53264.21795784 2025-11-28,16:26:29.000,332,11055728,11965,0,1764347188,12943.06548120999,426.812767110001,53264.09218968001 2025-11-28,16:26:30.000,332,11055738,12085,0,1764347189,12943.35514254,427.17932187000406,53263.94546016001 2025-11-28,16:26:31.000,332,11055698,11925,0,1764347190,12943.597649700001,-34.15804011,53263.84764048001 2025-11-28,16:26:32.000,332,11055679,11845,0,1764347191,12943.941201510002,-33.9465662099974,53263.82667912001 2025-11-28,16:26:33.000,332,11055686,11885,0,1764347192,12944.176972359994,427.9265296500016,53263.82667912001 2025-11-28,16:26:34.000,332,11055648,11845,0,1764347193,12944.251071769999,-33.41788146000181,53263.74283368 2025-11-28,16:26:35.000,332,11055773,11645,0,1764347194,12944.45316107,428.32833006000146,53263.70789808001 2025-11-28,16:26:36.000,332,11055743,11965,0,1764347195,12944.41274321,-32.90329496999766,53263.69392384 2025-11-28,16:26:37.000,332,11055639,11925,0,1764347196,12944.379061659994,428.87111307000305,53263.67994960001 2025-11-28,16:26:38.000,332,11055687,11765,0,1764347197,12944.480106309995,890.5397841599988,53263.686936720005 2025-11-28,16:26:39.000,332,11055763,11805,0,1764347198,12944.66872298999,890.3142120000048,53263.65200112 2025-11-28,16:26:40.000,332,11055759,11965,0,1764347199,12944.843867049996,428.56095135000214,53263.62405264 2025-11-28,16:26:41.000,332,11055769,12085,0,1764347200,12945.005538489997,-33.220505819997925,53263.638026880006 2025-11-28,16:26:42.000,332,11055651,12045,0,1764347201,12945.012274799992,889.8560185500028,53263.69392384 2025-11-28,16:26:43.000,332,11055599,11885,0,1764347202,12945.120055760002,428.1591509400023,53263.5751428 2025-11-28,16:26:44.000,332,11055715,11845,0,1764347203,12945.187418859998,-33.65050274999521,53263.568155680005 2025-11-28,16:26:45.000,332,11055678,12045,0,1764347204,12945.207627789998,-33.98886099000083,53263.5052716 2025-11-28,16:26:46.000,332,11055727,12165,0,1764347205,12945.039220040002,-34.46115270000155,53263.61007840001 2025-11-28,16:26:47.000,332,11055685,11925,0,1764347206,12944.884284909996,426.75637406999886,53263.49828448 2025-11-28,16:26:48.000,332,11055664,12005,0,1764347207,12944.965120629997,426.3052297500035,53263.51225872001 2025-11-28,16:26:49.000,332,11055722,11765,0,1764347208,12945.093110519992,-35.68065218999982,53263.42841328 2025-11-28,16:26:50.000,332,11055659,11925,0,1764347209,12945.301936129988,-36.01901042999816,53263.5052716 2025-11-28,16:26:51.000,332,11055660,12045,0,1764347210,12945.638751629995,425.91752760000236,53263.4354004 2025-11-28,16:26:52.000,332,11055681,11965,0,1764347211,12945.62527900999,-35.15901656999631,53263.449374640004 2025-11-28,16:26:53.000,332,11055677,11925,0,1764347212,12945.50402542999,888.5871751500017,53263.49129736001 2025-11-28,16:26:54.000,332,11055741,11885,0,1764347213,12945.68590579999,428.1098070299995,53263.46334888001 2025-11-28,16:26:55.000,332,11055774,11685,0,1764347214,12945.962094509996,429.21652044000075,53263.48431024 2025-11-28,16:26:56.000,332,11055728,11845,0,1764347215,12946.433636209993,429.95667908999894,53263.51225872001 2025-11-28,16:26:57.000,332,11055756,11965,0,1764347216,12946.85128743,-31.21855289999803,53263.62405264 2025-11-28,16:26:58.000,332,11055700,12125,0,1764347217,12947.437346400002,430.7179851300025,53263.65898824001 2025-11-28,16:26:59.000,332,11055837,11885,0,1764347218,12948.279385149996,1354.287948600002,53263.79174352 2025-11-28,16:27:00.000,332,11055759,11725,0,1764347219,12949.175314379994,431.90223897000396,53263.91052456 2025-11-28,16:27:01.000,332,11055746,11925,0,1764347220,12950.44174065999,432.66354501000023,53264.17603512 2025-11-28,16:27:02.000,332,11055700,11725,0,1764347221,12951.96414671999,433.4178019200044,53264.25289344001 2025-11-28,16:27:03.000,332,11055675,12045,0,1764347222,12953.520234329997,434.07337101000303,53264.525391120005 2025-11-28,16:27:04.000,332,11055688,11885,0,1764347223,12954.584571309992,-26.93268186000205,53264.860772880005 2025-11-28,16:27:05.000,332,11055757,11765,0,1764347224,12955.37945588999,-26.263014509997447,53265.21012888 2025-11-28,16:27:06.000,332,11055761,12005,0,1764347225,12956.228230949993,-25.79072279999673,53265.46865232 2025-11-28,16:27:07.000,332,11055775,12085,0,1764347226,12956.834498849996,897.9836654399987,53265.88787952001 2025-11-28,16:27:08.000,332,11055745,11805,0,1764347227,12957.649592359994,436.97056344000157,53266.21627416 2025-11-28,16:27:09.000,332,11055671,11645,0,1764347228,12958.457949559997,-23.68303292999917,53266.51672032 2025-11-28,16:27:10.000,332,11055700,11845,0,1764347229,12959.151789489995,1361.8587142199976,53266.90101192 2025-11-28,16:27:11.000,332,11055778,12045,0,1764347230,12959.771530010003,-22.576319519997924,53267.27831640001 2025-11-28,16:27:12.000,332,11055768,11725,0,1764347231,12960.15549967999,-22.371894750001957,53267.63465952001 2025-11-28,16:27:13.000,332,11055681,11885,0,1764347232,12960.499051489991,439.56464327999856,53267.95606704 2025-11-28,16:27:14.000,332,11055792,11805,0,1764347233,12960.923439019993,439.8677558700001,53268.36830712 2025-11-28,16:27:15.000,332,11055769,11885,0,1764347234,12961.549915849995,-21.568293930002255,53268.73862448001 2025-11-28,16:27:16.000,332,11055745,12045,0,1764347235,12962.189865300003,440.2836545399987,53269.11592896 2025-11-28,16:27:17.000,332,11055717,12045,0,1764347236,12962.930859399996,-21.314525249996223,53269.49323344 2025-11-28,16:27:18.000,332,11055763,12125,0,1764347237,12963.597754089998,-21.067805699996825,53269.80765384 2025-11-28,16:27:19.000,332,11055730,11845,0,1764347238,12964.278121399992,902.5726490700035,53270.18495832 2025-11-28,16:27:20.000,332,11055763,11885,0,1764347239,12965.18078694,-20.468629650000366,53270.541301440004 2025-11-28,16:27:21.000,332,11055760,12005,0,1764347240,12966.036298309999,441.71462792999955,53270.93956728001 2025-11-28,16:27:22.000,332,11055736,12085,0,1764347241,12966.932227539997,-19.446505799998704,53271.30988464 2025-11-28,16:27:23.000,332,11055754,12085,0,1764347242,12967.875310939991,-18.776838450001378,53271.69417624 2025-11-28,16:27:24.000,332,11055737,11925,0,1764347243,12968.885757439995,-18.121269359995495,53272.17628752 2025-11-28,16:27:25.000,332,11055679,12005,0,1764347244,12969.862522389994,444.5624764500026,53272.574553360006 2025-11-28,16:27:26.000,332,11055661,12005,0,1764347245,12970.657406969993,-16.091119919998164,53273.04967752001 2025-11-28,16:27:27.000,332,11055690,11965,0,1764347246,12971.35124689999,-15.17473302000144,53273.45493048001 2025-11-28,16:27:28.000,332,11055738,12085,0,1764347247,12971.930569559998,447.5442584400007,53273.93005464 2025-11-28,16:27:29.000,332,11055751,11885,0,1764347248,12972.523364839995,448.34081013000105,53274.468062880005 2025-11-28,16:27:30.000,332,11055641,12045,0,1764347249,12973.217204769993,-12.615898830001242,53274.90825144 2025-11-28,16:27:31.000,332,11055758,11925,0,1764347250,12973.978407800001,-11.94623147999664,53275.474208160005 2025-11-28,16:27:32.000,332,11055773,11965,0,1764347251,12974.83391917,-11.375251949997619,53275.97029368001 2025-11-28,16:27:33.000,332,11055790,12005,0,1764347252,12975.635540059993,450.9560373600034,53276.50131480001 2025-11-28,16:27:34.000,332,11055702,11765,0,1764347253,12976.578623460002,-10.31788244999916,53277.03932304 2025-11-28,16:27:35.000,332,11055807,12005,0,1764347254,12977.575597340001,451.942915560001,53277.584318400004 2025-11-28,16:27:36.000,332,11055753,12085,0,1764347255,12978.62646169999,-9.32395512000221,53278.108352400006 2025-11-28,16:27:37.000,332,11055662,11845,0,1764347256,12979.80531594999,-8.978547749997233,53278.64636064 2025-11-28,16:27:38.000,332,11055725,11845,0,1764347257,12980.86291661999,915.2117391600041,53279.13545904001 2025-11-28,16:27:39.000,332,11055758,11845,0,1764347258,12981.974407769994,-7.702655219996814,53279.77827408001 2025-11-28,16:27:40.000,332,11055732,11845,0,1764347259,12983.193679879994,454.41011106000224,53280.36519216 2025-11-28,16:27:41.000,332,11055685,12085,0,1764347260,12984.31864364999,916.29730518,53280.92416176 2025-11-28,16:27:42.000,332,11055692,11725,0,1764347261,12985.268463359993,-7.0118404800014105,53281.53902832 2025-11-28,16:27:43.000,332,11055723,12005,0,1764347262,12986.04987532,454.8401079899995,53282.160882000004 2025-11-28,16:27:44.000,332,11055824,11845,0,1764347263,12986.602252739998,454.81896060000145,53282.77574856001 2025-11-28,16:27:45.000,332,11055727,11845,0,1764347264,12987.10747599,-7.054135259997565,53283.36266664 2025-11-28,16:27:46.000,332,11055677,11965,0,1764347265,12987.504918279992,454.83305886000016,53283.907662000005 2025-11-28,16:27:47.000,332,11055719,12125,0,1764347266,12987.956251049989,-6.948398309999902,53284.57143840001 2025-11-28,16:27:48.000,332,11055769,11925,0,1764347267,12988.293066549995,-7.025938740000129,53285.10245952001 2025-11-28,16:27:49.000,332,11055748,11805,0,1764347268,12988.643354669992,-7.1175774299990735,53285.57758368001 2025-11-28,16:27:50.000,332,11055753,11965,0,1764347269,12989.074478509989,454.6145358299982,53286.09463056 2025-11-28,16:27:51.000,332,11055700,11925,0,1764347270,12989.50560235,916.318452569998,53286.590716080005 2025-11-28,16:27:52.000,332,11055762,11925,0,1764347271,12989.950198810002,-7.336100460001035,53287.051866 2025-11-28,16:27:53.000,332,11055718,12005,0,1764347272,12990.43521312999,454.26207933000114,53287.48506744 2025-11-28,16:27:54.000,332,11055786,11845,0,1764347273,12991.088635200002,454.1069984700007,53287.9601916 2025-11-28,16:27:55.000,332,11055649,11845,0,1764347274,12991.546704279994,-7.871834339995985,53288.435315760005 2025-11-28,16:27:56.000,332,11055785,11725,0,1764347275,12992.031718599996,-7.907079990000057,53288.84056872001 2025-11-28,16:27:57.000,332,11055768,11805,0,1764347276,12992.509996610002,453.7897876200004,53289.31569288001 2025-11-28,16:27:58.000,332,11055739,12005,0,1764347277,12992.759240079999,453.76864023000235,53289.825752640005 2025-11-28,16:27:59.000,332,11055728,11765,0,1764347278,12992.94112045,453.76864023000235,53290.20305712001 2025-11-28,16:28:00.000,332,11055738,11925,0,1764347279,12993.250990709996,-7.737900870000885,53290.67119416 2025-11-28,16:28:01.000,332,11055728,11965,0,1764347280,12993.581069899992,1377.7967971500038,53291.11138272001 2025-11-28,16:28:02.000,332,11055761,12165,0,1764347281,12993.608015140002,-7.307903939996322,53291.58650688 2025-11-28,16:28:03.000,332,11055740,11805,0,1764347282,12993.675378239997,916.3536982200021,53292.03368256 2025-11-28,16:28:04.000,332,11055752,12005,0,1764347283,12993.884203849993,-7.1951178599993,53292.390025680004 2025-11-28,16:28:05.000,332,11055749,12005,0,1764347284,12994.1199747,454.5158480099999,53292.81624000001 2025-11-28,16:28:06.000,332,11055712,11885,0,1764347285,12994.389427099995,1377.83909193,53293.179570240005 2025-11-28,16:28:07.000,332,11055711,11885,0,1764347286,12994.618461639991,453.91667196000344,53293.60578456001 2025-11-28,16:28:08.000,332,11055806,11845,0,1764347287,12994.975486069998,-8.224290840000322,53293.97610192 2025-11-28,16:28:09.000,332,11055690,12085,0,1764347288,12995.33251049999,914.9791178700034,53294.36039352 2025-11-28,16:28:10.000,332,11055635,11925,0,1764347289,12995.70300755,452.86635159000434,53294.64686544 2025-11-28,16:28:11.000,332,11055723,11965,0,1764347290,12996.127395080002,-9.23231642999599,53295.03115704 2025-11-28,16:28:12.000,332,11055744,11925,0,1764347291,12996.295802829998,-9.415593810001155,53295.43641 2025-11-28,16:28:13.000,332,11055719,11845,0,1764347292,12996.79428976999,913.8794535900015,53295.743843280005 2025-11-28,16:28:14.000,332,11055794,12005,0,1764347293,12996.96269752,452.1261929399989,53296.05826368 2025-11-28,16:28:15.000,332,11055714,11805,0,1764347294,12996.85491655999,452.0909472900021,53296.246915920005 2025-11-28,16:28:16.000,332,11055731,12005,0,1764347295,12996.888598109996,452.07684903000336,53296.57531056001 2025-11-28,16:28:17.000,332,11055751,12045,0,1764347296,12996.87512548999,-9.521330759998818,53296.85479536 2025-11-28,16:28:18.000,332,11055741,11925,0,1764347297,12996.949224899996,-9.33100425000157,53297.06440896 2025-11-28,16:28:19.000,332,11055689,11925,0,1764347298,12997.151314199997,452.401109010003,53297.29498392001 2025-11-28,16:28:20.000,332,11055691,11965,0,1764347299,12997.387085050002,452.30947032000404,53297.588442960005 2025-11-28,16:28:21.000,332,11055705,11885,0,1764347300,12997.77105471999,452.0345542499999,53297.86094064 2025-11-28,16:28:22.000,332,11055760,11685,0,1764347301,12998.283014280001,-10.007720729998255,53298.06356712001 2025-11-28,16:28:23.000,332,11055717,12085,0,1764347302,12998.761292289993,-10.32493157999852,53298.37100040001 2025-11-28,16:28:24.000,332,11055697,12165,0,1764347303,12999.15873458,451.0335777900036,53298.68542080001 2025-11-28,16:28:25.000,332,11055696,12005,0,1764347304,12999.589858419997,1835.870411939999,53298.97189272001 2025-11-28,16:28:26.000,332,11055700,11965,0,1764347305,12999.946882849988,912.0466797900008,53299.13958360001 2025-11-28,16:28:27.000,332,11055752,12045,0,1764347306,13000.081609049994,450.0396504599994,53299.4889396 2025-11-28,16:28:28.000,332,11055748,11885,0,1764347307,13000.344325139995,-11.925084089998563,53299.7334888 2025-11-28,16:28:29.000,332,11055770,11885,0,1764347308,13000.593568609991,-12.101312339997094,53300.0129736 2025-11-28,16:28:30.000,332,11055762,11765,0,1764347309,13000.708085879996,911.2007841899976,53300.21560008001 2025-11-28,16:28:31.000,332,11055670,11885,0,1764347310,13001.044901380003,449.45457267000165,53300.488097760004 2025-11-28,16:28:32.000,332,11055746,11725,0,1764347311,13001.42887104999,-12.418523189997359,53300.64880152001 2025-11-28,16:28:33.000,332,11055710,12045,0,1764347312,13001.866731199996,449.1514600800001,53300.93527344001 2025-11-28,16:28:34.000,332,11055752,11845,0,1764347313,13002.318063969993,-12.707537520000187,53301.061041600005 2025-11-28,16:28:35.000,332,11055688,11805,0,1764347314,13002.56730743999,448.7426105400009,53301.34052640001 2025-11-28,16:28:36.000,332,11055749,12085,0,1764347315,13002.87044138999,910.0165303500034,53301.661933920004 2025-11-28,16:28:37.000,332,11055799,12125,0,1764347316,13002.89065031999,448.20687665999867,53301.829624800004 2025-11-28,16:28:38.000,332,11055762,11805,0,1764347317,13002.803078289995,448.1716310100019,53302.03225128 2025-11-28,16:28:39.000,332,11055872,12005,0,1764347318,13002.8771777,1371.367990589999,53302.22789064001 2025-11-28,16:28:40.000,332,11055710,12005,0,1764347319,13003.092739619991,1371.0648780000047,53302.381607280004 2025-11-28,16:28:41.000,332,11055760,11965,0,1764347320,13003.234202129992,909.2481751800005,53302.598208 2025-11-28,16:28:42.000,332,11055709,12045,0,1764347321,13003.463236670003,447.29048976000195,53302.716989040004 2025-11-28,16:28:43.000,332,11055707,11885,0,1764347322,13003.732689069999,1370.4445545600029,53302.84974432001 2025-11-28,16:28:44.000,332,11055777,12205,0,1764347323,13004.002141469995,1370.113245450004,53303.09429352001 2025-11-28,16:28:45.000,332,11055717,12005,0,1764347324,13004.143603979996,908.1626091600046,53303.24801016 2025-11-28,16:28:46.000,332,11055822,12005,0,1764347325,13004.210967079991,446.11328504999983,53303.338842720004 2025-11-28,16:28:47.000,332,11055749,12045,0,1764347326,13004.345693279996,445.88066375999915,53303.527494960006 2025-11-28,16:28:48.000,332,11055680,11885,0,1764347327,13004.372638519992,1369.0911216000022,53303.60435328 2025-11-28,16:28:49.000,332,11055711,12245,0,1764347328,13004.338956970001,445.5564037799995,53303.73012144 2025-11-28,16:28:50.000,332,11055763,12005,0,1764347329,13004.359165900001,-16.154562089999672,53303.90479944001 2025-11-28,16:28:51.000,332,11055691,12045,0,1764347330,13004.534309959992,-16.098169049997523,53304.01659336 2025-11-28,16:28:52.000,332,11055781,11805,0,1764347331,13004.675772469993,445.7537794200034,53304.00261912001 2025-11-28,16:28:53.000,332,11055734,12005,0,1764347332,13004.770080809998,907.6057278900043,53304.14236152 2025-11-28,16:28:54.000,332,11055781,11925,0,1764347333,13004.722926639988,-15.654073860001517,53304.18428424 2025-11-28,16:28:55.000,332,11055745,11645,0,1764347334,13004.648827229998,-15.668172120000236,53304.33101376 2025-11-28,16:28:56.000,332,11055642,11805,0,1764347335,13004.608409369997,445.9582041899994,53304.35197512 2025-11-28,16:28:57.000,332,11055733,11885,0,1764347336,13004.500628410002,-15.99243209999986,53304.4497948 2025-11-28,16:28:58.000,332,11055751,11765,0,1764347337,13004.312011729991,445.5423055200008,53304.47075616 2025-11-28,16:28:59.000,332,11055805,11725,0,1764347338,13004.09644981,445.3308316199982,53304.512678880004 2025-11-28,16:29:00.000,332,11055800,11765,0,1764347339,13003.779843239994,-16.704394230000617,53304.55460160001 2025-11-28,16:29:01.000,332,11055742,11805,0,1764347340,13003.422818810002,444.8655890400041,53304.56857584 2025-11-28,16:29:02.000,332,11055717,11925,0,1764347341,13003.180311650001,444.71755731000303,53304.54062736 2025-11-28,16:29:03.000,332,11055750,11845,0,1764347342,13002.97822235,-17.134391159997904,53304.56857584 2025-11-28,16:29:04.000,332,11055665,12165,0,1764347343,13002.83002352999,-17.141440289997263,53304.512678880004 2025-11-28,16:29:05.000,332,11055697,11725,0,1764347344,13002.479735409994,444.81624513000133,53304.57556296001 2025-11-28,16:29:06.000,332,11055768,11925,0,1764347345,13002.122710980002,906.5342601299999,53304.43582056001 2025-11-28,16:29:07.000,332,11055739,11765,0,1764347346,13001.765686549996,444.85853991000477,53304.40787208001 2025-11-28,16:29:08.000,332,11055779,11845,0,1764347347,13001.462552599995,444.58362384000066,53304.35896224001 2025-11-28,16:29:09.000,332,11055758,12045,0,1764347348,13001.220045439994,444.27346211999975,53304.24018120001 2025-11-28,16:29:10.000,332,11055750,11925,0,1764347349,13001.017956139993,443.9210056200027,53304.177297120004 2025-11-28,16:29:11.000,332,11055689,11645,0,1764347350,13000.869757319997,443.46986130000005,53304.058516080004 2025-11-28,16:29:12.000,332,11055687,12005,0,1764347351,13000.660931710001,443.0046187199987,53303.93274792001 2025-11-28,16:29:13.000,332,11055733,11965,0,1764347352,13000.633986469991,442.66626048000035,53303.87685096 2025-11-28,16:29:14.000,332,11055738,11885,0,1764347353,13000.60030492,-19.53814448999765,53303.81396688001 2025-11-28,16:29:15.000,332,11055744,11925,0,1764347354,13000.43863348,-19.93289576999814,53303.6113404 2025-11-28,16:29:16.000,332,11055696,11805,0,1764347355,13000.14897214999,441.5031540300042,53303.506533600004 2025-11-28,16:29:17.000,332,11055689,11725,0,1764347356,12999.866047129988,-20.17256618999818,53303.38076544001 2025-11-28,16:29:18.000,332,11055699,12125,0,1764347357,12999.569649489997,441.41856447000464,53303.19910032 2025-11-28,16:29:19.000,332,11055740,12005,0,1764347358,12999.25977923,441.2352870899995,53303.0873064 2025-11-28,16:29:20.000,332,11055734,11805,0,1764347359,12998.97685421,441.1506975299999,53302.87769280001 2025-11-28,16:29:21.000,332,11055715,11845,0,1764347360,12998.505312510002,-20.863380930000858,53302.772886 2025-11-28,16:29:22.000,332,11055827,11885,0,1764347361,12998.027034499995,-21.138296999997692,53302.689040560006 2025-11-28,16:29:23.000,332,11055742,11845,0,1764347362,12997.542020179993,902.1497012699983,53302.57724664 2025-11-28,16:29:24.000,332,11055772,11805,0,1764347363,12996.827971319995,-21.279279599999427,53302.402568640005 2025-11-28,16:29:25.000,332,11055842,11885,0,1764347364,12996.201494489993,440.3118510600034,53302.248852 2025-11-28,16:29:26.000,332,11055696,11805,0,1764347365,12995.48070932,440.36824409999826,53302.03225128 2025-11-28,16:29:27.000,332,11055745,11845,0,1764347366,12994.874441419997,902.1285538800003,53301.899496000005 2025-11-28,16:29:28.000,332,11055745,11845,0,1764347367,12994.27490982999,902.2836347400007,53301.70385664001 2025-11-28,16:29:29.000,332,11055731,11925,0,1764347368,12993.695587169997,902.3682243000003,53301.43834608001 2025-11-28,16:29:30.000,332,11055676,11845,0,1764347369,12992.907438899994,440.8052901600022,53301.27065520001 2025-11-28,16:29:31.000,332,11055783,12165,0,1764347370,12992.321379929992,-20.637808769999538,53300.97719616 2025-11-28,16:29:32.000,332,11055753,11805,0,1764347371,12991.73532095999,-20.44748226000229,53300.788543919996 2025-11-28,16:29:33.000,332,11055728,12005,0,1764347372,12991.310933430002,441.425613600004,53300.5719432 2025-11-28,16:29:34.000,332,11055739,11885,0,1764347373,12990.76529232,441.53135055000166,53300.320406880004 2025-11-28,16:29:35.000,332,11055692,12005,0,1764347374,12990.239860139998,-19.911748380000063,53300.04092208 2025-11-28,16:29:36.000,332,11055665,12045,0,1764347375,12989.761582129991,441.8344631400032,53299.78938576001 2025-11-28,16:29:37.000,332,11055741,11885,0,1764347376,12989.155314229989,-19.770765779998328,53299.502913840006 2025-11-28,16:29:38.000,332,11055723,12125,0,1764347377,12988.737663009997,903.5454290100024,53299.216441920005 2025-11-28,16:29:39.000,332,11055706,11925,0,1764347378,12988.542310019991,-20.017485329997726,53298.98586696 2025-11-28,16:29:40.000,332,11055719,12005,0,1764347379,12988.535573709996,903.1436286000026,53298.76926624 2025-11-28,16:29:41.000,332,11055719,11805,0,1764347380,12988.508628470001,441.18594318000396,53298.5107428 2025-11-28,16:29:42.000,332,11055654,11805,0,1764347381,12988.562518949991,440.91102710999985,53298.308116320004 2025-11-28,16:29:43.000,332,11055715,12085,0,1764347382,12988.474946919996,-21.004363529995317,53298.08452848001 2025-11-28,16:29:44.000,332,11055741,11685,0,1764347383,12988.508628470001,-21.300426989997504,53297.93081184 2025-11-28,16:29:45.000,332,11055800,12165,0,1764347384,12988.528837400001,-21.681080009999278,53297.74914672001 2025-11-28,16:29:46.000,332,11055721,12005,0,1764347385,12988.495155849996,-22.06173303000105,53297.60940432001 2025-11-28,16:29:47.000,332,11055735,11845,0,1764347386,12988.414320129996,439.3743167700013,53297.43472632001 2025-11-28,16:29:48.000,332,11055740,11885,0,1764347387,12988.38737489,901.0429878600044,53297.31594528001 2025-11-28,16:29:49.000,332,11055786,11885,0,1764347388,12988.36716596,439.4095624199981,53297.204151360005 2025-11-28,16:29:50.000,332,11055768,11725,0,1764347389,12988.212230829995,-22.371894750001957,53297.10633168001 2025-11-28,16:29:51.000,332,11055754,12005,0,1764347390,12987.949514739994,-22.132224330001918,53296.93864080001 2025-11-28,16:29:52.000,332,11055674,11805,0,1764347391,12987.673326030002,-21.998290859999543,53296.76396280001 2025-11-28,16:29:53.000,332,11055727,12045,0,1764347392,12987.417346249997,-22.139273460001277,53296.652168880006 2025-11-28,16:29:54.000,332,11055776,12045,0,1764347393,12987.02664027,901.1839704599988,53296.55434920001 2025-11-28,16:29:55.000,332,11055789,11805,0,1764347394,12986.723506319999,-22.24501040999894,53296.4495424 2025-11-28,16:29:56.000,332,11055755,11925,0,1764347395,12986.265437239992,-22.167469979998714,53296.3447356 2025-11-28,16:29:57.000,332,11055814,11805,0,1764347396,12985.82757709,-22.111076939996565,53296.15608336 2025-11-28,16:29:58.000,332,11055711,12005,0,1764347397,12985.443607419998,-22.19566649999615,53296.02332808001 2025-11-28,16:29:59.000,332,11055774,11925,0,1764347398,12985.025956199992,-22.25910866999766,53295.92550840001 2025-11-28,16:30:00.000,332,11055686,12085,0,1764347399,12984.695877009995,439.28267808000237,53295.764804640006 2025-11-28,16:30:01.000,332,11055743,12085,0,1764347400,12984.433160919994,-22.569270389998564,53295.597113760006 2025-11-28,16:30:02.000,332,11055761,11925,0,1764347401,12983.981828149997,-22.505828219997056,53295.43641 2025-11-28,16:30:03.000,332,11055700,11765,0,1764347402,12983.456395969995,-22.548123000000487,53295.27570624 2025-11-28,16:30:04.000,332,11055753,11805,0,1764347403,12983.13978939999,-22.562221259999205,53295.08006688 2025-11-28,16:30:05.000,332,11055698,11965,0,1764347404,12982.735610800002,-22.597466909996,53294.912376 2025-11-28,16:30:06.000,332,11055751,11845,0,1764347405,12982.405531609991,439.0853024399985,53294.74468512 2025-11-28,16:30:07.000,332,11055805,11885,0,1764347406,12982.257332789995,-22.400091269999393,53294.56302000001 2025-11-28,16:30:08.000,332,11055718,11965,0,1764347407,12982.176497069995,-22.2520595399983,53294.423277600006 2025-11-28,16:30:09.000,332,11055740,12005,0,1764347408,12982.23038755,-21.807964350002294,53294.22763824001 2025-11-28,16:30:10.000,332,11055773,11965,0,1764347409,12982.08218872999,440.31890019000275,53294.05296024 2025-11-28,16:30:11.000,332,11055795,11925,0,1764347410,12981.913780979994,-20.687152680002328,53293.87129512001 2025-11-28,16:30:12.000,332,11055683,12005,0,1764347411,12981.772318469993,-19.968141420002212,53293.74552696001 2025-11-28,16:30:13.000,332,11055790,11885,0,1764347412,12981.597174410002,-19.023558000000776,53293.57783608001 2025-11-28,16:30:14.000,332,11055776,11765,0,1764347413,12981.550020239993,-18.325694129998737,53293.50796488001 2025-11-28,16:30:15.000,332,11055768,12165,0,1764347414,12981.361403559997,-17.56438808999519,53293.36123536 2025-11-28,16:30:16.000,332,11055744,11805,0,1764347415,12981.307513079992,444.85149077999813,53293.249441440006 2025-11-28,16:30:17.000,332,11055751,11725,0,1764347416,12981.617383340003,445.3590281400029,53293.14463464 2025-11-28,16:30:18.000,332,11055774,11845,0,1764347417,12981.893572049994,-15.95013731999643,53293.08873768 2025-11-28,16:30:19.000,332,11055698,12085,0,1764347418,12982.196705999995,-15.71046689999639,53293.04681496 2025-11-28,16:30:20.000,332,11055781,11805,0,1764347419,12982.499839949996,-15.80915472000197,53293.03284072001 2025-11-28,16:30:21.000,332,11055793,11925,0,1764347420,12982.796237590002,-15.823252980000689,53292.97694376 2025-11-28,16:30:22.000,332,11055751,12125,0,1764347421,12983.079162609989,1830.9712665900006,53292.95598240001 2025-11-28,16:30:23.000,332,11055720,11925,0,1764347422,12983.30146083999,-16.055874270001368,53292.93502104001 2025-11-28,16:30:24.000,332,11055729,11965,0,1764347423,12983.618067409996,906.9995027100013,53292.95598240001 2025-11-28,16:30:25.000,332,11055743,11885,0,1764347424,12984.049191249993,-16.880622479999147,53292.95598240001 2025-11-28,16:30:26.000,332,11055784,11925,0,1764347425,12984.46010615999,444.28756037999847,53292.942008160004 2025-11-28,16:30:27.000,332,11055775,11765,0,1764347426,12984.850812140001,-17.84635328999866,53292.95598240001 2025-11-28,16:30:28.000,332,11055809,12125,0,1764347427,12985.268463359993,-18.163564139998925,53292.9210468 2025-11-28,16:30:29.000,332,11055724,11965,0,1764347428,12985.564860999999,-18.523069769995345,53292.93502104001 2025-11-28,16:30:30.000,332,11055766,11805,0,1764347429,12985.62548779,-18.847329750002245,53292.87912408 2025-11-28,16:30:31.000,332,11055727,12005,0,1764347430,12985.672641959995,-18.93896844000119,53292.93502104001 2025-11-28,16:30:32.000,332,11055757,11965,0,1764347431,12985.517706829989,442.7578991699993,53292.9210468 2025-11-28,16:30:33.000,332,11055759,11805,0,1764347432,12985.153946090002,-18.70634715000051,53292.844188480005 2025-11-28,16:30:34.000,332,11055792,11925,0,1764347433,12984.58809605,-18.100121969997417,53292.90707256001 2025-11-28,16:30:35.000,332,11055708,11805,0,1764347434,12983.914465050002,905.9139366899981,53292.82322712 2025-11-28,16:30:36.000,332,11055720,12325,0,1764347435,12983.112844159994,-17.085047249995114,53292.73938168001 2025-11-28,16:30:37.000,332,11055762,11925,0,1764347436,12982.39205899,906.809176200004,53292.65553624 2025-11-28,16:30:38.000,332,11055779,11845,0,1764347437,12981.92051728999,445.5916494300036,53292.55072944001 2025-11-28,16:30:39.000,332,11055780,12085,0,1764347438,12981.475920830002,-15.661122990000877,53292.5367552 2025-11-28,16:30:40.000,332,11055759,11965,0,1764347439,12981.287304149992,-15.329813880001893,53292.45290976001 2025-11-28,16:30:41.000,332,11055717,11805,0,1764347440,12981.159314259996,1370.0004593699996,53292.34810296 2025-11-28,16:30:42.000,332,11055831,12045,0,1764347441,12981.09195116,-14.94211173000076,53292.243296160006 2025-11-28,16:30:43.000,332,11055788,12005,0,1764347442,12981.415294040002,-14.843423909995181,53292.1873992 2025-11-28,16:30:44.000,332,11055715,12005,0,1764347443,12981.933989909994,1370.3670141300026,53292.13848936 2025-11-28,16:30:45.000,332,11055828,12045,0,1764347444,12982.600884599997,446.853443699998,53292.11054088 2025-11-28,16:30:46.000,332,11055739,12005,0,1764347445,12983.11958046999,-14.89981694999733,53292.06163104 2025-11-28,16:30:47.000,332,11055742,11925,0,1764347446,12983.46986859,446.76885413999844,53292.0825924 2025-11-28,16:30:48.000,332,11055798,11885,0,1764347447,12983.847101949992,446.7054119700042,53292.173424960005 2025-11-28,16:30:49.000,332,11055796,11885,0,1764347448,12984.41968829999,446.7618050099991,53292.124515120006 2025-11-28,16:30:50.000,332,11055759,11925,0,1764347449,12984.945120479992,446.94508239000425,53292.13848936 2025-11-28,16:30:51.000,332,11055742,11805,0,1764347450,12985.261727049998,-14.476869149999402,53292.16643784001 2025-11-28,16:30:52.000,332,11055725,12125,0,1764347451,12985.356035389988,2294.634841470004,53292.1873992 2025-11-28,16:30:53.000,332,11055763,11925,0,1764347452,12985.268463359993,448.3126136100036,53292.2572704 2025-11-28,16:30:54.000,332,11055704,11925,0,1764347453,12985.221309189998,448.73556141000154,53292.29919312 2025-11-28,16:30:55.000,332,11055821,11725,0,1764347454,12985.261727049998,-12.749832299996342,53292.37605144 2025-11-28,16:30:56.000,332,11055691,11725,0,1764347455,12985.281935979998,-12.573604049997812,53292.43194840001 2025-11-28,16:30:57.000,332,11055736,11845,0,1764347456,12985.356035389988,449.35588485000335,53292.5367552 2025-11-28,16:30:58.000,332,11055704,11885,0,1764347457,12985.329090149993,-12.101312339997094,53292.606626400004 2025-11-28,16:30:59.000,332,11055705,11885,0,1764347458,12985.241518119998,449.9057169900043,53292.66252336 2025-11-28,16:31:00.000,332,11055790,12005,0,1764347459,12985.214572880002,-11.685413669998525,53292.795278640006 2025-11-28,16:31:01.000,332,11055731,11765,0,1764347460,12985.187627639993,-11.523283679998713,53292.844188480005 2025-11-28,16:31:02.000,332,11055750,12165,0,1764347461,12985.329090149993,912.0537289200001,53292.942008160004 2025-11-28,16:31:03.000,332,11055714,12005,0,1764347462,12985.74000505999,-11.354104559999541,53293.011879360005 2025-11-28,16:31:04.000,332,11055733,11885,0,1764347463,12986.379954509997,450.35686130999966,53293.03982784 2025-11-28,16:31:05.000,332,11055792,11845,0,1764347464,12987.114212299995,-11.424595860000409,53293.18655736 2025-11-28,16:31:06.000,332,11055727,11845,0,1764347465,12987.619435549997,911.9127463199984,53293.22149296001 2025-11-28,16:31:07.000,332,11055812,12005,0,1764347466,12987.922569499999,911.7365180699999,53293.36822248001 2025-11-28,16:31:08.000,332,11055811,11845,0,1764347467,12988.36042964999,-11.910985829999845,53293.50796488001 2025-11-28,16:31:09.000,332,11055736,12005,0,1764347468,12988.865652899993,-12.059017560000939,53293.66168152 2025-11-28,16:31:10.000,332,11055742,11845,0,1764347469,12989.25635887999,911.4122580900003,53293.74552696001 2025-11-28,16:31:11.000,332,11055819,11685,0,1764347470,12989.552756519995,-11.981477130000712,53293.85732088 2025-11-28,16:31:12.000,332,11055754,11765,0,1764347471,12989.768318440001,449.7083413500004,53294.02501176 2025-11-28,16:31:13.000,332,11055787,11885,0,1764347472,12990.017561909997,-12.066066690000298,53294.10885720001 2025-11-28,16:31:14.000,332,11055724,11965,0,1764347473,12990.084925009993,449.8352256900034,53294.283535200004 2025-11-28,16:31:15.000,332,11055782,11725,0,1764347474,12989.997352979997,911.5884863399988,53294.43725184 2025-11-28,16:31:16.000,332,11055793,12005,0,1764347475,12989.835681539997,911.5179950399979,53294.54904576 2025-11-28,16:31:17.000,332,11055747,11845,0,1764347476,12989.38434877,449.9057169900043,53294.5979556 2025-11-28,16:31:18.000,332,11055742,11805,0,1764347477,12989.094687439989,-11.833445399999619,53294.68180104001 2025-11-28,16:31:19.000,332,11055679,11805,0,1764347478,12988.946488619993,450.0537487199981,53294.737698000004 2025-11-28,16:31:20.000,332,11055763,11885,0,1764347479,12988.798289799997,-11.657217150001088,53294.807569200006 2025-11-28,16:31:21.000,332,11055729,11925,0,1764347480,12988.724190389992,-11.671315409999806,53294.87744040001 2025-11-28,16:31:22.000,332,11055743,11805,0,1764347481,12988.656827289997,-11.502136290000635,53294.905388880004 2025-11-28,16:31:23.000,332,11055754,11725,0,1764347482,12988.650090980002,450.3357139200016,53294.94731160001 2025-11-28,16:31:24.000,332,11055703,12005,0,1764347483,12988.535573709996,-11.177876310001011,53294.9822472 2025-11-28,16:31:25.000,332,11055779,11805,0,1764347484,12988.481683229991,450.7939073700036,53295.00320856 2025-11-28,16:31:26.000,332,11055738,11645,0,1764347485,12988.670299910002,912.7727401800003,53294.975260080006 2025-11-28,16:31:27.000,332,11055743,11845,0,1764347486,12989.081214819998,-10.529356350001763,53295.073079760004 2025-11-28,16:31:28.000,332,11055752,11725,0,1764347487,12989.613383309996,913.1674914600007,53295.18487368001 2025-11-28,16:31:29.000,332,11055762,11925,0,1764347488,12990.098397629998,-9.901983780000592,53295.20583504 2025-11-28,16:31:30.000,332,11055767,11725,0,1764347489,12990.448685749994,-9.45788858999731,53295.2966676 2025-11-28,16:31:31.000,332,11055785,11805,0,1764347490,12990.72487446,914.3446961700029,53295.43641 2025-11-28,16:31:32.000,332,11055764,11805,0,1764347491,12990.82591911,-8.99969513999531,53295.457371360004 2025-11-28,16:31:33.000,332,11055778,11805,0,1764347492,12990.772028629995,-8.809368629998062,53295.58313952 2025-11-28,16:31:34.000,332,11055582,11645,0,1764347493,12990.590148259995,-8.809368629998062,53295.694933440005 2025-11-28,16:31:35.000,332,11055801,12005,0,1764347494,12990.273541689989,1376.605494180003,53295.764804640006 2025-11-28,16:31:36.000,332,11055741,12005,0,1764347495,12990.037770839997,453.2329063500001,53295.813714480006 2025-11-28,16:31:37.000,332,11055703,12045,0,1764347496,12989.680746409991,-8.46396126000036,53295.84166296 2025-11-28,16:31:38.000,332,11055721,11725,0,1764347497,12989.593174379996,-8.513305169995874,53295.911534160005 2025-11-28,16:31:39.000,332,11055724,11885,0,1764347498,12989.849154160001,914.9297739600006,53296.05826368 2025-11-28,16:31:40.000,332,11055739,11845,0,1764347499,12990.246596449993,452.9086463700005,53296.079225040005 2025-11-28,16:31:41.000,332,11055710,11845,0,1764347500,12990.711401839995,914.3940400799984,53296.15608336 2025-11-28,16:31:42.000,332,11055726,11885,0,1764347501,12991.102107819992,-9.401495549995161,53296.21896744001 2025-11-28,16:31:43.000,332,11055789,12045,0,1764347502,12991.465868559993,-9.669362489999912,53296.23294168 2025-11-28,16:31:44.000,332,11055717,11885,0,1764347503,12991.78247513,451.6468520999988,53296.35870984001 2025-11-28,16:31:45.000,332,11055715,11765,0,1764347504,12992.01824597999,451.0053812699989,53296.45652952001 2025-11-28,16:31:46.000,332,11055704,12285,0,1764347505,12992.200126349991,-11.19197456999973,53296.49845224 2025-11-28,16:31:47.000,332,11055783,11885,0,1764347506,12992.179917419991,450.07489611000346,53296.57531056001 2025-11-28,16:31:48.000,332,11055781,11925,0,1764347507,12992.072136459996,-12.207049290002033,53296.68710448 2025-11-28,16:31:49.000,332,11055713,11885,0,1764347508,12991.91720132999,-12.806225339998491,53296.68710448 2025-11-28,16:31:50.000,332,11055715,11965,0,1764347509,12991.87678346999,448.3690066499985,53296.71505296 2025-11-28,16:31:51.000,332,11055718,12085,0,1764347510,12991.95761918999,447.79802711999946,53296.71505296 2025-11-28,16:31:52.000,332,11055633,11725,0,1764347511,12991.849838229995,-14.589655229996424,53296.701078720005 2025-11-28,16:31:53.000,332,11055683,12005,0,1764347512,12991.72184834,-15.238175189995673,53296.76396280001 2025-11-28,16:31:54.000,332,11055780,12165,0,1764347513,12991.79594774999,445.9370568000013,53296.7290272 2025-11-28,16:31:55.000,332,11055781,11925,0,1764347514,12991.809420369995,1368.978335519998,53296.71505296 2025-11-28,16:31:56.000,332,11055742,11885,0,1764347515,12991.459132249998,-16.316692079999484,53296.659156 2025-11-28,16:31:57.000,332,11055822,11725,0,1764347516,12991.129053060002,-16.711443359999976,53296.582297680005 2025-11-28,16:31:58.000,332,11055772,12005,0,1764347517,12990.52278516,-16.880622479999147,53296.49146512 2025-11-28,16:31:59.000,332,11055740,11925,0,1764347518,12990.024298219992,444.74575383000047,53296.33076136 2025-11-28,16:32:00.000,332,11055789,12005,0,1764347519,12989.950198810002,444.68231165999896,53296.2748644 2025-11-28,16:32:01.000,332,11055808,11805,0,1764347520,12989.909780950002,906.350982750002,53296.12114776001 2025-11-28,16:32:02.000,332,11055711,11845,0,1764347521,12989.512338659995,-16.951113780000014,53295.98839248 2025-11-28,16:32:03.000,332,11055676,12005,0,1764347522,12989.21594101999,-16.937015520001296,53295.92550840001 2025-11-28,16:32:04.000,332,11055724,12085,0,1764347523,12989.108160059994,444.8232942600007,53295.8207016 2025-11-28,16:32:05.000,332,11055805,12045,0,1764347524,12988.926279689993,-16.718492489999335,53295.75781752001 2025-11-28,16:32:06.000,332,11055736,11845,0,1764347525,12988.879125519998,-16.774885530001484,53295.70192056 2025-11-28,16:32:07.000,332,11055779,11805,0,1764347526,12988.892598140003,-16.85242596000171,53295.5412168 2025-11-28,16:32:08.000,332,11055668,11965,0,1764347527,12988.879125519998,444.9008346900009,53295.43641 2025-11-28,16:32:09.000,332,11055801,12085,0,1764347528,12988.858916589998,-16.958162909999373,53295.40147440001 2025-11-28,16:32:10.000,332,11055732,11765,0,1764347529,12988.831971350002,-17.22602984999685,53295.33859032 2025-11-28,16:32:11.000,332,11055686,12045,0,1764347530,12988.643354669992,905.8927893,53295.24775776 2025-11-28,16:32:12.000,332,11055744,11965,0,1764347531,12988.40758382,-17.648977650002053,53295.121989600004 2025-11-28,16:32:13.000,332,11055683,11805,0,1764347532,12987.949514739994,-17.80405850999523,53295.01019568 2025-11-28,16:32:14.000,332,11055764,12005,0,1764347533,12987.498181969997,-17.937991979997605,53294.912376 2025-11-28,16:32:15.000,332,11055779,12045,0,1764347534,12987.06705813,443.6249421600005,53294.74468512 2025-11-28,16:32:16.000,332,11055752,11805,0,1764347535,12986.656143219989,-18.107171099996776,53294.56302000001 2025-11-28,16:32:17.000,332,11055739,11925,0,1764347536,12985.995984839996,443.9351038800014,53294.41629048001 2025-11-28,16:32:18.000,332,11055762,11765,0,1764347537,12985.510970519994,905.9773788599996,53294.32545792001 2025-11-28,16:32:19.000,332,11055693,11925,0,1764347538,12985.086582989992,-17.15553854999598,53294.16475416 2025-11-28,16:32:20.000,332,11055850,12005,0,1764347539,12984.574623429995,444.7880486100039,53294.018024640005 2025-11-28,16:32:21.000,332,11055717,11805,0,1764347540,12984.123290659998,-16.739639879997412,53293.81539816 2025-11-28,16:32:22.000,332,11055778,11805,0,1764347541,12983.860574569997,-16.5775098899976,53293.633733040006 2025-11-28,16:32:23.000,332,11055739,11885,0,1764347542,12983.773002540001,907.1898292199985,53293.52193912 2025-11-28,16:32:24.000,332,11055768,11925,0,1764347543,12983.900992429997,-15.93603905999771,53293.4800164 2025-11-28,16:32:25.000,332,11055709,12085,0,1764347544,12984.015509700002,-15.76685993999854,53293.29136416001 2025-11-28,16:32:26.000,332,11055768,12045,0,1764347545,12984.109818039993,-15.569484300001932,53293.249441440006 2025-11-28,16:32:27.000,332,11055696,12005,0,1764347546,12984.237807929989,908.169658290004,53293.07476344001 2025-11-28,16:32:28.000,332,11055774,11805,0,1764347547,12984.493787709995,-15.068996069996501,53293.04681496 2025-11-28,16:32:29.000,332,11055669,11845,0,1764347548,12984.76997642,1370.1837367500048,53293.0258536 2025-11-28,16:32:30.000,332,11055712,11925,0,1764347549,12985.127000849992,-14.970308249998197,53292.95598240001 2025-11-28,16:32:31.000,332,11055764,11765,0,1764347550,12985.59854254999,-14.935062600001402,53292.83021424 2025-11-28,16:32:32.000,332,11055714,11885,0,1764347551,12986.02966639,446.89573848000146,53292.83720136001 2025-11-28,16:32:33.000,332,11055687,11925,0,1764347552,12986.440581299998,-14.892767819997971,53292.82322712 2025-11-28,16:32:34.000,332,11055704,12005,0,1764347553,12986.723506319999,446.55033111000375,53292.7114332 2025-11-28,16:32:35.000,332,11055754,12125,0,1764347554,12986.710033699994,446.3670537299986,53292.58566504 2025-11-28,16:32:36.000,332,11055678,11605,0,1764347555,12986.8447599,-15.400305179995485,53292.58566504 2025-11-28,16:32:37.000,332,11055758,11805,0,1764347556,12986.96601348,-15.280469969999103,53292.56470368 2025-11-28,16:32:38.000,332,11055628,11965,0,1764347557,12987.22872957,446.5080363300003,53292.45290976001 2025-11-28,16:32:39.000,332,11055715,12005,0,1764347558,12987.545336139992,446.57147850000183,53292.466884 2025-11-28,16:32:40.000,332,11055825,11885,0,1764347559,12987.895624259989,446.6067241499986,53292.37605144 2025-11-28,16:32:41.000,332,11055715,11805,0,1764347560,12988.11792248999,-14.977357379997557,53292.26425752001 2025-11-28,16:32:42.000,332,11055630,11885,0,1764347561,12988.28633024,908.6489991300041,53292.23630904001 2025-11-28,16:32:43.000,332,11055714,11885,0,1764347562,12988.48841954,-14.94916086000012,53292.25028328 2025-11-28,16:32:44.000,332,11055681,11885,0,1764347563,12988.3267481,446.76885413999844,53292.173424960005 2025-11-28,16:32:45.000,332,11055794,11645,0,1764347564,12988.050559389994,-14.871620429999894,53292.13150224 2025-11-28,16:32:46.000,332,11055706,11645,0,1764347565,12987.942778429999,-14.44162349999533,53292.103553760004 2025-11-28,16:32:47.000,332,11055757,12085,0,1764347566,12987.983196289999,-14.025724829996761,53291.99175984 2025-11-28,16:32:48.000,332,11055652,11845,0,1764347567,12988.474946919996,-13.574580510001397,53291.90092728001 2025-11-28,16:32:49.000,332,11055662,11885,0,1764347568,12989.007115409993,1833.8050168499976,53291.77515912 2025-11-28,16:32:50.000,332,11055716,11765,0,1764347569,12989.653801169996,-12.728684909998265,53291.719262160004 2025-11-28,16:32:51.000,332,11055651,11845,0,1764347570,12990.408267889994,-12.538358400001016,53291.670352320005 2025-11-28,16:32:52.000,332,11055666,11725,0,1764347571,12991.054953649997,1372.8976517999981,53291.65637808 2025-11-28,16:32:53.000,332,11055643,11885,0,1764347572,12991.728584649994,449.61670266000147,53291.69131368001 2025-11-28,16:32:54.000,332,11055676,11885,0,1764347573,12992.368534100002,449.9409626400011,53291.66336520001 2025-11-28,16:32:55.000,332,11055830,12005,0,1764347574,12993.129737129995,-11.558529329995508,53291.621442480005 2025-11-28,16:32:56.000,332,11055702,12005,0,1764347575,12993.897676469998,-11.523283679998713,53291.670352320005 2025-11-28,16:32:57.000,332,11055720,11925,0,1764347576,12994.578043779991,-11.537381939997431,53291.63541672 2025-11-28,16:32:58.000,332,11055713,12165,0,1764347577,12995.022640239993,450.0537487199981,53291.740223520006 2025-11-28,16:32:59.000,332,11055735,11765,0,1764347578,12995.487445629995,449.8775204699996,53291.72624928 2025-11-28,16:33:00.000,332,11055687,11885,0,1764347579,12995.985932570002,-12.080164949999016,53291.84503032 2025-11-28,16:33:01.000,332,11055718,11765,0,1764347580,12996.49115581999,449.2783444200031,53291.907914400006 2025-11-28,16:33:02.000,332,11055719,11925,0,1764347581,12997.083951100001,448.83424922999984,53292.03368256 2025-11-28,16:33:03.000,332,11055704,11845,0,1764347582,12997.555492799998,-13.44769616999838,53292.103553760004 2025-11-28,16:33:04.000,332,11055694,11885,0,1764347583,12998.02029819,-14.075068739999551,53292.11054088 2025-11-28,16:33:05.000,332,11055691,12005,0,1764347584,12998.552466679997,-14.624900880000496,53292.292206000006 2025-11-28,16:33:06.000,332,11055770,12005,0,1764347585,12998.869073249989,-15.167683890002081,53292.410987040006 2025-11-28,16:33:07.000,332,11055713,12045,0,1764347586,12998.963381589994,445.99344984000345,53292.48784536 2025-11-28,16:33:08.000,332,11055708,11845,0,1764347587,12999.09137147999,445.47181421999994,53292.58566504 2025-11-28,16:33:09.000,332,11055764,11965,0,1764347588,12999.165470889995,-16.711443359999976,53292.66951048001 2025-11-28,16:33:10.000,332,11055683,11925,0,1764347589,12999.21936137,444.71050818000367,53292.8511756 2025-11-28,16:33:11.000,332,11055698,12005,0,1764347590,12999.05768993,-17.27537375999964,53292.962969520006 2025-11-28,16:33:12.000,332,11055720,12045,0,1764347591,12998.882545869994,-17.60668286999862,53292.990918 2025-11-28,16:33:13.000,332,11055725,11565,0,1764347592,12998.552466679997,-17.930942849998246,53293.06777632 2025-11-28,16:33:14.000,332,11055703,11805,0,1764347593,12998.067452359996,-18.057827190001262,53293.24245432001 2025-11-28,16:33:15.000,332,11055787,11925,0,1764347594,12997.515074939998,-18.100121969997417,53293.32629976 2025-11-28,16:33:16.000,332,11055589,11765,0,1764347595,12996.686508809995,905.4416449800046,53293.49399064 2025-11-28,16:33:17.000,332,11055722,11525,0,1764347596,12995.932042089997,-17.874549809996097,53293.4800164 2025-11-28,16:33:18.000,332,11055753,11805,0,1764347597,12995.278620019999,-17.705370689996926,53293.52892624 2025-11-28,16:33:19.000,332,11055689,11925,0,1764347598,12994.699297359992,905.9632806000009,53293.50796488001 2025-11-28,16:33:20.000,332,11055686,11925,0,1764347599,12994.17386517999,-17.21898071999749,53293.50796488001 2025-11-28,16:33:21.000,332,11055792,11725,0,1764347600,12993.682114549993,1367.9703099300023,53293.62674592001 2025-11-28,16:33:22.000,332,11055738,11965,0,1764347601,12993.0421651,444.8021468700026,53293.64072016 2025-11-28,16:33:23.000,332,11055737,12005,0,1764347602,12992.516732919998,906.809176200004,53293.68963 2025-11-28,16:33:24.000,332,11055744,12165,0,1764347603,12992.213598969996,-16.316692079999484,53293.60578456001 2025-11-28,16:33:25.000,332,11055732,11765,0,1764347604,12992.058663839991,-16.098169049997523,53293.584823200006 2025-11-28,16:33:26.000,332,11055715,11805,0,1764347605,12991.93741025999,445.74673029000405,53293.65469440001 2025-11-28,16:33:27.000,332,11055738,11885,0,1764347606,12991.809420369995,445.9018111500045,53293.67565576001 2025-11-28,16:33:28.000,332,11055674,11885,0,1764347607,12991.63427630999,-15.844400369998766,53293.66168152 2025-11-28,16:33:29.000,332,11055787,11965,0,1764347608,12991.425450699993,-15.780958199997258,53293.71757848 2025-11-28,16:33:30.000,332,11055577,11805,0,1764347609,12991.209888780002,-15.668172120000236,53293.731552720004 2025-11-28,16:33:31.000,332,11055706,12005,0,1764347610,12990.947172690001,-15.548336909996578,53293.79443680001 2025-11-28,16:33:32.000,332,11055683,12085,0,1764347611,12990.65751135999,446.36000459999923,53293.78744968 2025-11-28,16:33:33.000,332,11055686,12005,0,1764347612,12990.300486929998,-15.195880409999518,53293.864308 2025-11-28,16:33:34.000,332,11055758,12045,0,1764347613,12989.694219029996,-15.090143460001855,53293.87828224 2025-11-28,16:33:35.000,332,11055750,11885,0,1764347614,12989.36413984,446.8040997900025,53293.85732088 2025-11-28,16:33:36.000,332,11055708,11925,0,1764347615,12989.25635887999,446.98032804000104,53293.850333760005 2025-11-28,16:33:37.000,332,11055699,11845,0,1764347616,12989.411294009995,-14.54736045000027,53293.84334664001 2025-11-28,16:33:38.000,332,11055705,11925,0,1764347617,12989.721164269991,-14.335886549997667,53293.81539816 2025-11-28,16:33:39.000,332,11055761,11885,0,1764347618,12990.098397629998,-14.293591770001512,53293.90623072 2025-11-28,16:33:40.000,332,11055659,11885,0,1764347619,12990.62382981,-14.03982308999548,53293.88526936 2025-11-28,16:33:41.000,332,11055731,12125,0,1764347620,12991.358087599998,-13.898840490001021,53293.87129512001 2025-11-28,16:33:42.000,332,11055787,12005,0,1764347621,12992.341588859992,-13.793103539996082,53293.948153440004 2025-11-28,16:33:43.000,332,11055705,11845,0,1764347622,12993.23751808999,447.988353630004,53294.0040504 2025-11-28,16:33:44.000,332,11055733,11965,0,1764347623,12993.985248499994,448.07999232000293,53294.08090872001 2025-11-28,16:33:45.000,332,11055725,11965,0,1764347624,12994.578043779991,1371.9107736000005,53294.22763824001 2025-11-28,16:33:46.000,332,11055721,11765,0,1764347625,12995.265147399994,448.7567087999996,53294.234625360004 2025-11-28,16:33:47.000,332,11055673,11805,0,1764347626,12996.120658769993,-12.904913159996795,53294.29750944001 2025-11-28,16:33:48.000,332,11055724,11605,0,1764347627,12996.96269752,-12.961306199998944,53294.51411016001 2025-11-28,16:33:49.000,332,11055675,12205,0,1764347628,12997.69021899999,448.50294012000086,53294.64686544 2025-11-28,16:33:50.000,332,11055768,11885,0,1764347629,12998.343641070001,448.1152379699997,53294.79359496 2025-11-28,16:33:51.000,332,11055730,11845,0,1764347630,12999.044217309995,-13.948184399996535,53294.954298720004 2025-11-28,16:33:52.000,332,11055789,11725,0,1764347631,12999.475341149991,447.5583566999994,53295.14993808 2025-11-28,16:33:53.000,332,11055801,12085,0,1764347632,13000.027718569989,-14.321788289998949,53295.23378352001 2025-11-28,16:33:54.000,332,11055803,11805,0,1764347633,13000.654195399991,-14.526213060002192,53295.42243576001 2025-11-28,16:33:55.000,332,11055581,11885,0,1764347634,13001.361507949994,446.9521315200036,53295.55519104 2025-11-28,16:33:56.000,332,11055743,11845,0,1764347635,13002.331536589998,-15.160634759995446,53295.72986904 2025-11-28,16:33:57.000,332,11055649,11925,0,1764347636,13003.409346189997,-15.654073860001517,53295.85563720001 2025-11-28,16:33:58.000,332,11055732,11885,0,1764347637,13004.574727819992,907.1475344400023,53296.05826368 2025-11-28,16:33:59.000,332,11055739,11925,0,1764347638,13005.699691590002,906.4708179599984,53296.25390304 2025-11-28,16:34:00.000,332,11055693,11845,0,1764347639,13006.878545840002,-17.465700269996887,53296.4495424 2025-11-28,16:34:01.000,332,11055727,12045,0,1764347640,13007.848574479991,-18.01553240999783,53296.54037496 2025-11-28,16:34:02.000,332,11055763,11925,0,1764347641,13008.84554835999,-18.459627600001113,53296.749988560005 2025-11-28,16:34:03.000,332,11055693,12085,0,1764347642,13009.93009427,-18.988312349996704,53297.02248624 2025-11-28,16:34:04.000,332,11055734,12005,0,1764347643,13010.677824680002,442.2433126800024,53297.27402256001 2025-11-28,16:34:05.000,332,11055701,11845,0,1764347644,13011.18978424,-19.721421869995538,53297.51158464001 2025-11-28,16:34:06.000,332,11055678,11845,0,1764347645,13011.614171770001,1365.0378718499996,53297.73517248 2025-11-28,16:34:07.000,332,11055729,12005,0,1764347646,13011.593962840001,-19.890600990001985,53297.96574744001 2025-11-28,16:34:08.000,332,11055624,11765,0,1764347647,13011.236938409995,1365.2704931400003,53298.1264512 2025-11-28,16:34:09.000,332,11055693,11765,0,1764347648,13010.954013389994,-19.81306056000176,53298.2661936 2025-11-28,16:34:10.000,332,11055768,11845,0,1764347649,13010.987694939999,903.3692007600039,53298.36401328 2025-11-28,16:34:11.000,332,11055653,12005,0,1764347650,13010.893386599993,-20.34174530999735,53298.496768560006 2025-11-28,16:34:12.000,332,11055642,11725,0,1764347651,13011.007903869999,441.0449605800022,53298.580614 2025-11-28,16:34:13.000,332,11055703,11925,0,1764347652,13011.257147339995,-20.9902652699966,53298.77625336001 2025-11-28,16:34:14.000,332,11055690,11885,0,1764347653,13011.277356269995,440.0792297700027,53298.87407304001 2025-11-28,16:34:15.000,332,11055697,12045,0,1764347654,13011.27061996,-21.920750429999316,53298.95791848 2025-11-28,16:34:16.000,332,11055723,11805,0,1764347655,13011.095475899994,-21.96304520999547,53298.99285408001 2025-11-28,16:34:17.000,332,11055710,11765,0,1764347656,13010.751924089993,439.50120111000433,53299.06971240001 2025-11-28,16:34:18.000,332,11055672,11645,0,1764347657,13010.462262759997,-22.541073870001128,53299.15355784 2025-11-28,16:34:19.000,332,11055725,11965,0,1764347658,13010.199546669995,-23.00631644999521,53299.20246768 2025-11-28,16:34:20.000,332,11055759,11845,0,1764347659,13009.896412719994,-23.358772949999548,53299.146570720004 2025-11-28,16:34:21.000,332,11055697,11845,0,1764347660,13009.748213899999,-23.73237684000196,53299.2443904 2025-11-28,16:34:22.000,332,11055699,12045,0,1764347661,13009.478761500002,-23.964998129995365,53299.216441920005 2025-11-28,16:34:23.000,332,11055663,11925,0,1764347662,13009.108264449991,437.30187255000055,53299.20945480001 2025-11-28,16:34:24.000,332,11055742,11765,0,1764347663,13008.879229909995,-24.698107650001475,53299.25137752 2025-11-28,16:34:25.000,332,11055702,12085,0,1764347664,13008.70408584999,436.66745085,53299.1745192 2025-11-28,16:34:26.000,332,11055669,11885,0,1764347665,13008.717558469994,-25.332529350002005,53299.18849344001 2025-11-28,16:34:27.000,332,11055739,11925,0,1764347666,13008.80513049999,-25.755477149999933,53299.20246768 2025-11-28,16:34:28.000,332,11055699,11725,0,1764347667,13008.98701086999,897.0461311500039,53299.18849344001 2025-11-28,16:34:29.000,332,11055747,12005,0,1764347668,13009.209309099992,896.6513798700034,53299.20246768 2025-11-28,16:34:30.000,332,11055724,11965,0,1764347669,13009.492234119993,-26.911534469996695,53299.18150632 2025-11-28,16:34:31.000,332,11055691,11885,0,1764347670,13009.849258549999,895.9958107800048,53299.19548056 2025-11-28,16:34:32.000,332,11055743,12005,0,1764347671,13010.179337739995,-27.574152690001938,53299.22342904 2025-11-28,16:34:33.000,332,11055688,11965,0,1764347672,13010.31406394,433.92533928000194,53299.25836464001 2025-11-28,16:34:34.000,332,11055664,11885,0,1764347673,13010.199546669995,433.90419189000386,53299.35618432001 2025-11-28,16:34:35.000,332,11055707,12005,0,1764347674,13010.09176571,433.85484798000107,53299.37714568001 2025-11-28,16:34:36.000,332,11055640,12125,0,1764347675,13009.977248439995,433.82665146000363,53299.433042640005 2025-11-28,16:34:37.000,332,11055814,12005,0,1764347676,13009.768422829999,-27.820872240001336,53299.44002976 2025-11-28,16:34:38.000,332,11055753,12005,0,1764347677,13009.579806149988,-27.771528329998546,53299.44002976 2025-11-28,16:34:39.000,332,11055665,12085,0,1764347678,13009.397925780002,-27.849068759998772,53299.53086232 2025-11-28,16:34:40.000,332,11055754,11805,0,1764347679,13009.283408509997,-27.87726527999621,53299.58675928 2025-11-28,16:34:41.000,332,11055723,11925,0,1764347680,13009.256463270001,-27.891363540002203,53299.614707759996 2025-11-28,16:34:42.000,332,11055721,11965,0,1764347681,13009.209309099992,433.82665146000363,53299.67759184 2025-11-28,16:34:43.000,332,11055730,11925,0,1764347682,13009.269935889992,433.93943754000065,53299.75445016 2025-11-28,16:34:44.000,332,11055677,12125,0,1764347683,13009.323826369997,-27.489563130002352,53299.887205440005 2025-11-28,16:34:45.000,332,11055719,11805,0,1764347684,13009.222781719996,-27.313334879996546,53299.97105088 2025-11-28,16:34:46.000,332,11055747,12085,0,1764347685,13008.960065629995,-26.911534469996695,53300.0129736 2025-11-28,16:34:47.000,332,11055697,11645,0,1764347686,13008.80513049999,-26.530881450002198,53300.04092208 2025-11-28,16:34:48.000,332,11055732,12005,0,1764347687,13008.73103109,-26.23481799000001,53300.12476752001 2025-11-28,16:34:49.000,332,11055687,12005,0,1764347688,13008.569359649999,435.87794828999904,53300.24354856001 2025-11-28,16:34:50.000,332,11055704,11845,0,1764347689,13008.367270349998,436.2797486999989,53300.327394 2025-11-28,16:34:51.000,332,11055723,12005,0,1764347690,13008.246016769997,-24.987121979997028,53300.46014928001 2025-11-28,16:34:52.000,332,11055735,12005,0,1764347691,13008.091081639992,436.9635143100022,53300.51604624 2025-11-28,16:34:53.000,332,11055743,11645,0,1764347692,13007.936146510001,-24.430240709996724,53300.557968960005 2025-11-28,16:34:54.000,332,11055792,11925,0,1764347693,13007.801420309996,-24.225815940000757,53300.69072424 2025-11-28,16:34:55.000,332,11055715,11845,0,1764347694,13007.67343042,437.56269035999867,53300.774569680005 2025-11-28,16:34:56.000,332,11055697,11765,0,1764347695,13007.72732089999,-23.943850739997288,53300.88636360001 2025-11-28,16:34:57.000,332,11055574,12125,0,1764347696,13007.70711196999,-23.774671619998117,53300.90732496 2025-11-28,16:34:58.000,332,11055747,11925,0,1764347697,13007.69363935,-23.605492499998945,53300.97020904 2025-11-28,16:34:59.000,332,11055789,12205,0,1764347698,13007.85531079,438.246455970002,53301.05405448001 2025-11-28,16:35:00.000,332,11055749,12005,0,1764347699,13007.909201269991,-23.3023799099974,53301.11693856 2025-11-28,16:35:01.000,332,11055744,11925,0,1764347700,13008.084345329997,-23.090906010002072,53301.14488704 2025-11-28,16:35:02.000,332,11055731,11965,0,1764347701,13008.313379869993,-22.985169059997133,53301.2357196 2025-11-28,16:35:03.000,332,11055801,11645,0,1764347702,13008.475051309993,438.704649420004,53301.277642320005 2025-11-28,16:35:04.000,332,11055761,11885,0,1764347703,13008.629986439999,900.4931557200034,53301.36148776 2025-11-28,16:35:05.000,332,11055713,11845,0,1764347704,13008.76471263999,-22.60451603999536,53301.43135896 2025-11-28,16:35:06.000,332,11055660,12005,0,1764347705,13008.89270253,900.7046296199987,53301.43834608001 2025-11-28,16:35:07.000,332,11055679,11765,0,1764347706,13009.081319209996,-22.42828778999683,53301.43834608001 2025-11-28,16:35:08.000,332,11055763,12045,0,1764347707,13009.182363859996,439.4448080700022,53301.459307439996 2025-11-28,16:35:09.000,332,11055660,12045,0,1764347708,13009.330562679992,439.57874154000456,53301.515204400006 2025-11-28,16:35:10.000,332,11055761,12085,0,1764347709,13009.418134710002,439.6210363200007,53301.613024080005 2025-11-28,16:35:11.000,332,11055741,12085,0,1764347710,13009.397925780002,439.73382239999773,53301.613024080005 2025-11-28,16:35:12.000,332,11055843,12005,0,1764347711,13009.512443049993,-21.857308259997808,53301.63398544001 2025-11-28,16:35:13.000,332,11055783,11805,0,1764347712,13009.620224009988,439.8889032599982,53301.66892104 2025-11-28,16:35:14.000,332,11055687,12005,0,1764347713,13009.829049619999,-21.78681695999694,53301.81565056 2025-11-28,16:35:15.000,332,11055734,11765,0,1764347714,13009.94356688999,901.4306900099982,53301.84359904001 2025-11-28,16:35:16.000,332,11055810,12085,0,1764347715,13010.11197464,439.74087153000437,53301.88552176 2025-11-28,16:35:17.000,332,11055787,11805,0,1764347716,13010.08502939999,-21.878455649995885,53301.87853464 2025-11-28,16:35:18.000,332,11055763,12005,0,1764347717,13010.199546669995,1362.9865750200042,53301.97635432 2025-11-28,16:35:19.000,332,11055740,11885,0,1764347718,13010.448790139992,439.51529937000305,53302.0043028 2025-11-28,16:35:20.000,332,11055776,11965,0,1764347719,13010.839496119988,-22.273206929996377,53302.067186880005 2025-11-28,16:35:21.000,332,11055775,11605,0,1764347720,13011.28409257999,1824.232298310002,53302.074174 2025-11-28,16:35:22.000,332,11055797,11965,0,1764347721,13011.560281289996,-22.53402474000177,53302.185967920006 2025-11-28,16:35:23.000,332,11055751,12005,0,1764347722,13011.870151549992,-22.766646029995172,53302.17898080001 2025-11-28,16:35:24.000,332,11055859,12085,0,1764347723,13012.180021809989,-22.83008819999668,53302.26981336 2025-11-28,16:35:25.000,332,11055655,11885,0,1764347724,13012.456210519995,900.3028292099989,53302.36064592 2025-11-28,16:35:26.000,332,11055824,12005,0,1764347725,13012.7121903,900.232337909998,53302.42353000001 2025-11-28,16:35:27.000,332,11055730,11925,0,1764347726,13012.941224839997,-22.94287428000098,53302.521349680006 2025-11-28,16:35:28.000,332,11055669,12045,0,1764347727,13013.237622479988,438.72579681000207,53302.57724664 2025-11-28,16:35:29.000,332,11055741,11845,0,1764347728,13013.594646909994,-22.964021669999056,53302.66109208001 2025-11-28,16:35:30.000,332,11055668,11925,0,1764347729,13014.086397539992,-23.00631644999521,53302.737950400006 2025-11-28,16:35:31.000,332,11055662,11925,0,1764347730,13014.598357099989,-22.985169059997133,53302.8427572 2025-11-28,16:35:32.000,332,11055681,12005,0,1764347731,13015.06316248999,-23.04861122999864,53302.97551248001 2025-11-28,16:35:33.000,332,11055749,12045,0,1764347732,13015.615539910003,-23.175495570001658,53303.04538368001 2025-11-28,16:35:34.000,332,11055759,11765,0,1764347733,13016.403688179991,438.4931755200014,53303.24801016 2025-11-28,16:35:35.000,332,11055669,12005,0,1764347734,13017.043637629999,900.2041413900006,53303.33185560001 2025-11-28,16:35:36.000,332,11055798,11885,0,1764347735,13017.575806119996,438.8033372400023,53303.506533600004 2025-11-28,16:35:37.000,332,11055679,11765,0,1764347736,13018.37742700999,900.577745280003,53303.73710856001 2025-11-28,16:35:38.000,332,11055729,12085,0,1764347737,13019.111684800002,-22.66795820999687,53303.90479944001 2025-11-28,16:35:39.000,332,11055763,12045,0,1764347738,13019.792052109995,-22.491729959998338,53304.19127136001 2025-11-28,16:35:40.000,332,11055750,11925,0,1764347739,13020.465683109993,439.36726764000196,53304.35896224001 2025-11-28,16:35:41.000,332,11055672,11885,0,1764347740,13020.970906359995,439.480053719999,53304.54761448 2025-11-28,16:35:42.000,332,11055773,11845,0,1764347741,13021.368348650001,-22.118126069995924,53304.85504776 2025-11-28,16:35:43.000,332,11055812,11725,0,1764347742,13021.597383189997,-21.857308259997808,53305.09260984 2025-11-28,16:35:44.000,332,11055827,12085,0,1764347743,13021.705164149993,-21.61763783999777,53305.34414616001 2025-11-28,16:35:45.000,332,11055732,11845,0,1764347744,13021.604119499993,-21.25108308000199,53305.637605200005 2025-11-28,16:35:46.000,332,11055682,11805,0,1764347745,13021.462656989992,-20.997314399995958,53305.82625744001 2025-11-28,16:35:47.000,332,11055627,11925,0,1764347746,13021.516547469997,-20.842233539995505,53306.13369072001 2025-11-28,16:35:48.000,332,11055720,11845,0,1764347747,13021.651273670002,-20.637808769999538,53306.259458880006 2025-11-28,16:35:49.000,332,11055723,11925,0,1764347748,13021.752318319988,-20.52502268999524,53306.53195656 2025-11-28,16:35:50.000,332,11055719,11765,0,1764347749,13021.981352859999,902.9392038299993,53306.77650576 2025-11-28,16:35:51.000,332,11055777,12005,0,1764347750,13022.13628798999,-20.39108922000014,53306.979132240005 2025-11-28,16:35:52.000,332,11055709,11965,0,1764347751,13022.001561789999,-20.405187479998858,53307.16079736 2025-11-28,16:35:53.000,332,11055741,11925,0,1764347752,13021.732109389988,441.38331882000057,53307.314514000005 2025-11-28,16:35:54.000,332,11055639,12045,0,1764347753,13021.577174259997,-20.405187479998858,53307.44028216 2025-11-28,16:35:55.000,332,11055852,11885,0,1764347754,13021.570437950002,-20.369941830002062,53307.62194728001 2025-11-28,16:35:56.000,332,11055656,11965,0,1764347755,13021.442448059992,440.9885675400001,53307.82457376 2025-11-28,16:35:57.000,332,11055720,12005,0,1764347756,13021.402030199992,440.8052901600022,53307.9433548 2025-11-28,16:35:58.000,332,11055645,11965,0,1764347757,13021.260567689991,902.2765856100013,53308.02720024001 2025-11-28,16:35:59.000,332,11055735,11925,0,1764347758,13021.0652147,-21.26518134000071,53308.27873656 2025-11-28,16:36:00.000,332,11055770,11845,0,1764347759,13020.627354549993,-21.32157437999558,53308.40450472 2025-11-28,16:36:01.000,332,11055670,11965,0,1764347760,13019.90656938,-21.363869159999012,53308.537260000005 2025-11-28,16:36:02.000,332,11055679,12005,0,1764347761,13018.855705019996,-21.42731133000052,53308.62110544 2025-11-28,16:36:03.000,332,11055619,11925,0,1764347762,13017.575806119996,-21.279279599999427,53308.704950880005 2025-11-28,16:36:04.000,332,11055646,11925,0,1764347763,13016.437369729996,440.3893914900036,53308.73988648 2025-11-28,16:36:05.000,332,11055701,11885,0,1764347764,13015.204624999991,440.31890019000275,53308.79578344001 2025-11-28,16:36:06.000,332,11055683,11765,0,1764347765,13013.84389037999,-21.335672640001576,53308.67001528 2025-11-28,16:36:07.000,332,11055714,11965,0,1764347766,13011.944250959998,-21.088953090002178,53308.586169840004 2025-11-28,16:36:08.000,332,11055710,11925,0,1764347767,13010.01092999,440.6079145199983,53308.439440320006 2025-11-28,16:36:09.000,332,11055779,12165,0,1764347768,13008.407688209998,440.62906191000366,53308.22982672 2025-11-28,16:36:10.000,332,11055672,12005,0,1764347769,13007.289460749998,-21.124198739998974,53308.034187360005 2025-11-28,16:36:11.000,332,11055726,12005,0,1764347770,13006.380058899995,440.45283365999785,53307.70579272 2025-11-28,16:36:12.000,332,11055803,11885,0,1764347771,13005.531283839991,440.08627890000207,53307.44028216 2025-11-28,16:36:13.000,332,11055718,11805,0,1764347772,13004.797026049993,-22.01943824999762,53307.12586176 2025-11-28,16:36:14.000,332,11055775,11925,0,1764347773,13004.09644981,439.09235156999785,53306.88829968 2025-11-28,16:36:15.000,332,11055686,11925,0,1764347774,13003.288092609997,900.359222250001,53306.45509824 2025-11-28,16:36:16.000,332,11055759,11765,0,1764347775,13002.324800279988,-23.3023799099974,53306.091768000006 2025-11-28,16:36:17.000,332,11055757,12005,0,1764347776,13001.267199609989,437.9856381600039,53305.735424880004 2025-11-28,16:36:18.000,332,11055759,11925,0,1764347777,13000.485787649995,-24.070735080000304,53305.29523632001 2025-11-28,16:36:19.000,332,11055769,11965,0,1764347778,12999.825629270003,898.8154627800031,53304.92491896 2025-11-28,16:36:20.000,332,11055660,12005,0,1764347779,12998.828655389989,436.9635143100022,53304.519666 2025-11-28,16:36:21.000,332,11055709,11685,0,1764347780,12997.925989849995,-24.810893729998497,53303.96768352 2025-11-28,16:36:22.000,332,11055825,11845,0,1764347781,12997.151314199997,-25.064662409997254,53303.506533600004 2025-11-28,16:36:23.000,332,11055705,12005,0,1764347782,12996.464210579994,436.4066330400019,53303.03140944 2025-11-28,16:36:24.000,332,11055784,11805,0,1764347783,12995.44029146,-25.262038050001138,53302.53532392 2025-11-28,16:36:25.000,332,11055734,11805,0,1764347784,12994.39616340999,436.20220826999866,53301.98334144 2025-11-28,16:36:26.000,332,11055732,11925,0,1764347785,12993.385716910001,897.7933389300015,53301.50821728001 2025-11-28,16:36:27.000,332,11055641,12085,0,1764347786,12992.476315059997,897.7017002400025,53300.90732496 2025-11-28,16:36:28.000,332,11055643,11725,0,1764347787,12991.499550109998,436.12466783999844,53300.341368240006 2025-11-28,16:36:29.000,332,11055749,11845,0,1764347788,12990.630566119995,897.8638302300023,53299.82432136 2025-11-28,16:36:30.000,332,11055689,12005,0,1764347789,12990.024298219992,-25.311381959996652,53299.23740328001 2025-11-28,16:36:31.000,332,11055720,11845,0,1764347790,12989.62011961999,-25.219743269997707,53298.62253672 2025-11-28,16:36:32.000,332,11055823,11845,0,1764347791,12989.38434877,-25.092858930001967,53298.08452848001 2025-11-28,16:36:33.000,332,11055721,11885,0,1764347792,12989.121632679999,-25.219743269997707,53297.58145584001 2025-11-28,16:36:34.000,332,11055709,11925,0,1764347793,12989.182259469999,-25.19154675000027,53297.01549912 2025-11-28,16:36:35.000,332,11055660,11805,0,1764347794,12989.21594101999,436.5405665100043,53296.414606800005 2025-11-28,16:36:36.000,332,11055641,11845,0,1764347795,12989.31698566999,898.1457954299985,53295.981405360006 2025-11-28,16:36:37.000,332,11055650,11925,0,1764347796,12989.162050539999,436.4912226000015,53295.457371360004 2025-11-28,16:36:38.000,332,11055618,11885,0,1764347797,12988.966697549993,1359.7439752200007,53294.96827296001 2025-11-28,16:36:39.000,332,11055761,11885,0,1764347798,12988.616409429997,898.0471076100002,53294.4582132 2025-11-28,16:36:40.000,332,11055723,11885,0,1764347799,12988.15834034999,-25.092858930001967,53293.99706328 2025-11-28,16:36:41.000,332,11055730,11685,0,1764347800,12987.760898059998,1360.0047930299988,53293.45206792 2025-11-28,16:36:42.000,332,11055759,12005,0,1764347801,12987.242202189991,898.3854658499986,53292.98393088001 2025-11-28,16:36:43.000,332,11055812,12005,0,1764347802,12986.75718786999,-24.75450068999635,53292.49483248 2025-11-28,16:36:44.000,332,11055695,11805,0,1764347803,12986.076820559996,436.85777736000455,53291.89394016 2025-11-28,16:36:45.000,332,11055729,11925,0,1764347804,12985.672641959995,-25.078760669995972,53291.29304784 2025-11-28,16:36:46.000,332,11055874,11925,0,1764347805,12985.335826459988,-25.304332829997293,53290.92273048001 2025-11-28,16:36:47.000,332,11055750,12005,0,1764347806,12985.127000849992,-25.64974020000227,53290.398696480006 2025-11-28,16:36:48.000,332,11055752,12005,0,1764347807,12985.207836569993,435.6030322200022,53289.96549504001 2025-11-28,16:36:49.000,332,11055671,11885,0,1764347808,12985.093319300002,-26.29121103000216,53289.48338376001 2025-11-28,16:36:50.000,332,11055739,11965,0,1764347809,12985.174155020002,435.0954948600047,53289.106079280005 2025-11-28,16:36:51.000,332,11055798,11725,0,1764347810,12985.302144909998,896.4751516199976,53288.68685208 2025-11-28,16:36:52.000,332,11055721,12165,0,1764347811,12985.322353839998,-26.974976639998204,53288.23268928 2025-11-28,16:36:53.000,332,11055758,11845,0,1764347812,12985.275199670003,-26.798748389999673,53287.87634616001 2025-11-28,16:36:54.000,332,11055636,12085,0,1764347813,12985.349299079993,1358.0803805399992,53287.478080320005 2025-11-28,16:36:55.000,332,11055750,11805,0,1764347814,12985.133737160002,-26.82694490999711,53287.17064704 2025-11-28,16:36:56.000,332,11055646,12085,0,1764347815,12984.635250219995,-26.544979710000916,53286.877188000006 2025-11-28,16:36:57.000,332,11055812,11845,0,1764347816,12984.035718630003,-26.29121103000216,53286.41603808001 2025-11-28,16:36:58.000,332,11055705,12005,0,1764347817,12983.395769179995,435.4056565799983,53286.136553280005 2025-11-28,16:36:59.000,332,11055716,11925,0,1764347818,12982.668247699992,-26.23481799000001,53285.69636472001 2025-11-28,16:37:00.000,332,11055762,11805,0,1764347819,12981.974407769994,435.3774600600009,53285.43784128001 2025-11-28,16:37:01.000,332,11055751,11805,0,1764347820,12981.246886289991,-26.319407549999596,53285.14438224001 2025-11-28,16:37:02.000,332,11055611,11645,0,1764347821,12980.485683259998,-26.305309290000878,53284.87887168 2025-11-28,16:37:03.000,332,11055784,11765,0,1764347822,12979.717743919995,435.48319700999855,53284.52252856001 2025-11-28,16:37:04.000,332,11055770,12045,0,1764347823,12978.767924209991,-26.030393219996768,53284.16618544001 2025-11-28,16:37:05.000,332,11055733,11805,0,1764347824,12977.905676529997,-25.81891932000144,53283.83080368001 2025-11-28,16:37:06.000,332,11055650,12005,0,1764347825,12977.009747299999,436.2445030500021,53283.50939616 2025-11-28,16:37:07.000,332,11055674,11725,0,1764347826,12976.11381807,436.51236998999957,53283.19497576 2025-11-28,16:37:08.000,332,11055773,11805,0,1764347827,12975.0562174,-24.902532419997442,53282.852606880006 2025-11-28,16:37:09.000,332,11055813,11725,0,1764347828,12973.890835769991,-24.61351809000189,53282.51023800001 2025-11-28,16:37:10.000,332,11055663,11925,0,1764347829,12972.4964196,-24.38794593000057,53282.1958176 2025-11-28,16:37:11.000,332,11055780,12005,0,1764347830,12971.243465939995,437.7389186100045,53281.86742296001 2025-11-28,16:37:12.000,332,11055802,11885,0,1764347831,12970.394690879992,-23.50680468000064,53281.43422152001 2025-11-28,16:37:13.000,332,11055774,11885,0,1764347832,12969.566124749988,1361.682485969999,53281.16172384 2025-11-28,16:37:14.000,332,11055865,12085,0,1764347833,12968.63651397,-23.189593830000376,53280.88223904001 2025-11-28,16:37:15.000,332,11055797,12005,0,1764347834,12967.605858539995,438.50022465000075,53280.602754240004 2025-11-28,16:37:16.000,332,11055832,11805,0,1764347835,12966.656038829991,-23.372871209998266,53280.337243680005 2025-11-28,16:37:17.000,332,11055663,12165,0,1764347836,12966.090188789989,899.6684075099984,53280.09269448001 2025-11-28,16:37:18.000,332,11055848,12085,0,1764347837,12965.497393509992,-23.781720749997476,53279.84814528 2025-11-28,16:37:19.000,332,11055759,12085,0,1764347838,12964.99217025999,437.8517046900015,53279.63154456 2025-11-28,16:37:20.000,332,11055683,11805,0,1764347839,12964.257912469991,-23.774671619998117,53279.331098400005 2025-11-28,16:37:21.000,332,11055776,11805,0,1764347840,12963.77289814999,-23.6477872799951,53279.1214848 2025-11-28,16:37:22.000,332,11055678,11965,0,1764347841,12963.126212390001,-23.499755550001282,53278.890909839996 2025-11-28,16:37:23.000,332,11055748,11925,0,1764347842,12962.061875409992,438.36629117999837,53278.64636064 2025-11-28,16:37:24.000,332,11055634,12045,0,1764347843,12960.916702709997,438.64825638000184,53278.387837199996 2025-11-28,16:37:25.000,332,11055798,12045,0,1764347844,12959.919728829998,-22.24501040999894,53278.2131592 2025-11-28,16:37:26.000,332,11055709,12005,0,1764347845,12959.24609783,-21.575343060001615,53277.94764864 2025-11-28,16:37:27.000,332,11055783,11965,0,1764347846,12958.619620999998,902.5374034199995,53277.68213808 2025-11-28,16:37:28.000,332,11055668,11965,0,1764347847,12958.073979889996,-20.144369670000742,53277.45855024001 2025-11-28,16:37:29.000,332,11055788,12165,0,1764347848,12957.474448299989,-19.552242749996367,53277.24194952001 2025-11-28,16:37:30.000,332,11055771,11845,0,1764347849,12956.969225050001,442.5746217900014,53276.96246472 2025-11-28,16:37:31.000,332,11055744,12045,0,1764347850,12956.60546431,-18.565364549998776,53276.88560640001 2025-11-28,16:37:32.000,332,11055715,11725,0,1764347851,12956.336011909989,443.9351038800014,53276.59214736001 2025-11-28,16:37:33.000,332,11055749,12005,0,1764347852,12955.864470209992,906.7034392499991,53276.38253376001 2025-11-28,16:37:34.000,332,11055624,12085,0,1764347853,12955.682589839991,-15.75981080999918,53276.06112624 2025-11-28,16:37:35.000,332,11055795,11805,0,1764347854,12955.54112732999,446.8040997900025,53275.77465432 2025-11-28,16:37:36.000,332,11055643,11885,0,1764347855,12955.682589839991,447.4314723600037,53275.690808880005 2025-11-28,16:37:37.000,332,11055691,11805,0,1764347856,12955.965514859992,-13.962282659995253,53275.523118000005 2025-11-28,16:37:38.000,332,11055780,11805,0,1764347857,12956.369693459994,448.101139710001,53275.306517280005 2025-11-28,16:37:39.000,332,11055679,12125,0,1764347858,12956.982697669991,1371.7063488300046,53275.09690368 2025-11-28,16:37:40.000,332,11055642,11965,0,1764347859,12958.013353099996,-13.384253999996872,53274.89427720001 2025-11-28,16:37:41.000,332,11055742,11805,0,1764347860,12959.30672462,448.1998275299993,53274.77549616001 2025-11-28,16:37:42.000,332,11055723,11925,0,1764347861,12960.54620566,448.14343449000444,53274.733573440004 2025-11-28,16:37:43.000,332,11055767,11805,0,1764347862,12961.650960499996,-13.701464849997137,53274.62876664001 2025-11-28,16:37:44.000,332,11055712,12005,0,1764347863,12962.479526629999,448.22097492000466,53274.48902424001 2025-11-28,16:37:45.000,332,11055764,11925,0,1764347864,12963.516918369998,-13.666219200000342,53274.52395984 2025-11-28,16:37:46.000,332,11055741,11885,0,1764347865,12964.803553579994,-13.948184399996535,53274.42614016 2025-11-28,16:37:47.000,332,11055854,11805,0,1764347866,12966.090188789989,447.48786539999855,53274.47505 2025-11-28,16:37:48.000,332,11055762,11805,0,1764347867,12967.107371599988,447.16360541999893,53274.47505 2025-11-28,16:37:49.000,332,11055651,11765,0,1764347868,12968.016773449992,446.94508239000425,53274.55889544001 2025-11-28,16:37:50.000,332,11055744,11765,0,1764347869,12968.623041349994,446.740657620001,53274.5449212 2025-11-28,16:37:51.000,332,11055757,11925,0,1764347870,12968.91270267999,446.7547558799997,53274.684663600005 2025-11-28,16:37:52.000,332,11055788,11725,0,1764347871,12969.195627699992,446.81114892000187,53274.78248328 2025-11-28,16:37:53.000,332,11055783,12005,0,1764347872,12969.512234269998,446.81819805000123,53274.74754768001 2025-11-28,16:37:54.000,332,11055723,12005,0,1764347873,12970.19260157999,446.9027876100008,53274.87331584001 2025-11-28,16:37:55.000,332,11055763,11925,0,1764347874,12971.13568498,908.7265395600043,53275.020045360005 2025-11-28,16:37:56.000,332,11055690,12005,0,1764347875,12971.950778489998,-14.554409579999628,53275.13183928001 2025-11-28,16:37:57.000,332,11055850,11965,0,1764347876,12972.880389270002,-14.25834611999744,53275.3833756 2025-11-28,16:37:58.000,332,11055682,12005,0,1764347877,12973.76958218999,-13.955233529995894,53275.59997632 2025-11-28,16:37:59.000,332,11055669,11885,0,1764347878,12974.328695919998,-13.539334859997325,53275.74670584 2025-11-28,16:38:00.000,332,11055744,11965,0,1764347879,12974.982117989995,1372.1151983700038,53275.95631944 2025-11-28,16:38:01.000,332,11055669,11845,0,1764347880,12975.709639469998,-12.62999708999996,53276.13099744 2025-11-28,16:38:02.000,332,11055703,12045,0,1764347881,12976.531469289992,449.30654094000056,53276.45939208 2025-11-28,16:38:03.000,332,11055759,12125,0,1764347882,12977.4139259,-12.23524580999947,53276.64105720001 2025-11-28,16:38:04.000,332,11055857,12005,0,1764347883,12978.397427159995,-12.136557990001165,53276.94849048 2025-11-28,16:38:05.000,332,11055813,11765,0,1764347884,12979.394401039994,-11.910985829999845,53277.20701392 2025-11-28,16:38:06.000,332,11055690,11805,0,1764347885,12980.398111230003,-11.748855840000033,53277.56335704 2025-11-28,16:38:07.000,332,11055665,11845,0,1764347886,12980.97069758,912.1030728300029,53277.93367440001 2025-11-28,16:38:08.000,332,11055659,11925,0,1764347887,12981.273831530001,-11.079188489995431,53278.276043280006 2025-11-28,16:38:09.000,332,11055752,11885,0,1764347888,12981.341194629997,912.674052360002,53278.63937352 2025-11-28,16:38:10.000,332,11055722,11925,0,1764347889,12981.550020239993,-10.536405480001122,53278.91885832001 2025-11-28,16:38:11.000,332,11055840,11765,0,1764347890,12981.873363119994,1374.8291134200044,53279.30314992001 2025-11-28,16:38:12.000,332,11055762,12165,0,1764347891,12982.24386016999,-10.26853853999637,53279.729364239996 2025-11-28,16:38:13.000,332,11055786,12005,0,1764347892,12982.654775080002,-9.986573340000177,53280.18352704 2025-11-28,16:38:14.000,332,11055641,12005,0,1764347893,12982.486367329991,-9.51428162999946,53280.49096032 2025-11-28,16:38:15.000,332,11055850,11725,0,1764347894,12981.933989909994,-8.802319499998703,53280.9032004 2025-11-28,16:38:16.000,332,11055790,11925,0,1764347895,12981.139105329996,915.3879674100026,53281.32941472 2025-11-28,16:38:17.000,332,11055771,12005,0,1764347896,12980.438529089988,-7.568721750001714,53281.67178360001 2025-11-28,16:38:18.000,332,11055760,11885,0,1764347897,12979.798579639995,1378.3536784200041,53282.05607520001 2025-11-28,16:38:19.000,332,11055702,11925,0,1764347898,12979.239465909988,-6.483155729998543,53282.300624400006 2025-11-28,16:38:20.000,332,11055789,11765,0,1764347899,12978.58604383999,1379.5379322599983,53282.684916000006 2025-11-28,16:38:21.000,332,11055861,11885,0,1764347900,12977.973039629993,-5.453982749997522,53282.96440080001 2025-11-28,16:38:22.000,332,11055745,11725,0,1764347901,12977.51497055,456.57419397000194,53283.20196288 2025-11-28,16:38:23.000,332,11055794,11965,0,1764347902,12977.238781839995,456.8491100399988,53283.46747344001 2025-11-28,16:38:24.000,332,11055751,12005,0,1764347903,12977.36677172999,456.89845395000157,53283.71900976 2025-11-28,16:38:25.000,332,11055837,11765,0,1764347904,12977.53517948,-5.115624509999179,53283.9425976 2025-11-28,16:38:26.000,332,11055726,11645,0,1764347905,12977.609278889991,456.48960441000236,53284.2220824 2025-11-28,16:38:27.000,332,11055740,11925,0,1764347906,12977.602542579996,456.4966535400017,53284.44567024 2025-11-28,16:38:28.000,332,11055760,11845,0,1764347907,12977.589069959991,456.44026049999957,53284.69021944001 2025-11-28,16:38:29.000,332,11055751,11965,0,1764347908,12977.777686640002,-5.397589709995373,53284.87887168 2025-11-28,16:38:30.000,332,11055844,11645,0,1764347909,12978.195337859994,456.2217374700049,53285.14438224001 2025-11-28,16:38:31.000,332,11055711,11765,0,1764347910,12978.43110871,456.2076392099989,53285.347008720004 2025-11-28,16:38:32.000,332,11055728,11925,0,1764347911,12978.660143249996,917.9045068199994,53285.465789760005 2025-11-28,16:38:33.000,332,11055760,11925,0,1764347912,12978.6938248,1841.5661089799978,53285.7592488 2025-11-28,16:38:34.000,332,11055686,12125,0,1764347913,12978.761187899996,-5.686604039998201,53285.86405560001 2025-11-28,16:38:35.000,332,11055677,11885,0,1764347914,12979.131684949993,455.95387053000013,53286.02475936 2025-11-28,16:38:36.000,332,11055742,12005,0,1764347915,12979.68406236999,-6.039060539995262,53286.2832828 2025-11-28,16:38:37.000,332,11055873,11885,0,1764347916,12980.236439790002,917.6225416200032,53286.353154000004 2025-11-28,16:38:38.000,332,11055696,11965,0,1764347917,12980.660827319989,-5.820537510000577,53286.56975472 2025-11-28,16:38:39.000,332,11055742,11725,0,1764347918,12980.97069758,456.024361830001,53286.65360016001 2025-11-28,16:38:40.000,332,11055844,11765,0,1764347919,12981.711691679993,455.897477489998,53286.71648424 2025-11-28,16:38:41.000,332,11055656,11805,0,1764347920,12982.627829839992,-5.891028810001444,53286.96802056001 2025-11-28,16:38:42.000,332,11055821,11805,0,1764347921,12983.665221579991,1379.3194092300037,53287.07282736 2025-11-28,16:38:43.000,332,11055653,11765,0,1764347922,12984.904702619991,-6.412664429997676,53287.226544 2025-11-28,16:38:44.000,332,11055715,11765,0,1764347923,12986.177865209997,-6.814464839997527,53287.40122200001 2025-11-28,16:38:45.000,332,11055694,12005,0,1764347924,12987.376928389996,-7.0118404800014105,53287.645771200005 2025-11-28,16:38:46.000,332,11055804,12005,0,1764347925,12988.495155849996,-6.934300050001184,53287.84141056 2025-11-28,16:38:47.000,332,11055772,12085,0,1764347926,12989.532547589995,454.790764080004,53288.04403704001 2025-11-28,16:38:48.000,332,11055740,11965,0,1764347927,12990.549730399995,454.8260097300008,53288.29557336 2025-11-28,16:38:49.000,332,11055573,12005,0,1764347928,12991.587122139994,-6.8567596200009575,53288.554096800006 2025-11-28,16:38:50.000,332,11055865,11925,0,1764347929,12992.476315059997,455.19256449000386,53288.87550432 2025-11-28,16:38:51.000,332,11055734,12045,0,1764347930,12993.277935949991,455.6296105500005,53289.106079280005 2025-11-28,16:38:52.000,332,11055555,11885,0,1764347931,12993.958303259999,-5.461031879996881,53289.36460272001 2025-11-28,16:38:53.000,332,11055585,11805,0,1764347932,12994.5241533,-5.016936690000875,53289.52530648 2025-11-28,16:38:54.000,332,11055711,11805,0,1764347933,12995.27188370999,457.2650087100046,53289.76985568001 2025-11-28,16:38:55.000,332,11055679,12045,0,1764347934,12996.161076629993,-4.2344832599992515,53289.98645640001 2025-11-28,16:38:56.000,332,11055772,11765,0,1764347935,12996.949224899996,-3.83973197999876,53290.36376088 2025-11-28,16:38:57.000,332,11055757,11845,0,1764347936,12997.91251722999,458.1391008299979,53290.50350328 2025-11-28,16:38:58.000,332,11055775,11965,0,1764347937,12998.768028599989,-3.628258079996158,53290.7899752 2025-11-28,16:38:59.000,332,11055704,12005,0,1764347938,12999.623539970002,919.9276071300046,53291.02753728 2025-11-28,16:39:00.000,332,11055712,11925,0,1764347939,13000.47905134,458.18139561000135,53291.30702208001 2025-11-28,16:39:01.000,332,11055724,11805,0,1764347940,13001.246990679989,458.4492625499988,53291.57951976 2025-11-28,16:39:02.000,332,11055815,11725,0,1764347941,13002.183337770002,-3.367440269998042,53291.87996592001 2025-11-28,16:39:03.000,332,11055734,11965,0,1764347942,13003.065794379996,-3.4379315699989093,53292.1524636 2025-11-28,16:39:04.000,332,11055702,12085,0,1764347943,13003.88762419999,-3.522521129998495,53292.54374232 2025-11-28,16:39:05.000,332,11055760,11805,0,1764347944,13004.776817119993,1381.8148012500023,53292.90707256001 2025-11-28,16:39:06.000,332,11055764,11925,0,1764347945,13005.24835881999,920.1320319000006,53293.249441440006 2025-11-28,16:39:07.000,332,11055819,11885,0,1764347946,13005.517811220001,458.61139253999863,53293.66866864 2025-11-28,16:39:08.000,332,11055585,11925,0,1764347947,13005.746845759997,458.70303123000485,53294.0739216 2025-11-28,16:39:09.000,332,11055683,12045,0,1764347948,13005.868099339998,458.97089817000233,53294.423277600006 2025-11-28,16:39:10.000,332,11055665,11805,0,1764347949,13005.969143989998,921.1471066200029,53294.82853056001 2025-11-28,16:39:11.000,332,11055718,12005,0,1764347950,13005.996089229993,459.6194181300016,53295.14993808 2025-11-28,16:39:12.000,332,11055777,11805,0,1764347951,13005.639064800002,-1.75318949999928,53295.54820392001 2025-11-28,16:39:13.000,332,11055818,11885,0,1764347952,13005.443711809996,460.4512154699987,53295.96743112 2025-11-28,16:39:14.000,332,11055716,11805,0,1764347953,13005.551492769991,-0.8086060799978441,53296.28185152 2025-11-28,16:39:15.000,332,11055768,11885,0,1764347954,13005.746845759997,461.52268323000317,53296.68011736 2025-11-28,16:39:16.000,332,11055731,11925,0,1764347955,13006.049979709998,1385.8398544800002,53296.93864080001 2025-11-28,16:39:17.000,332,11055681,11805,0,1764347956,13006.48783985999,0.8549886000037077,53297.371842240005 2025-11-28,16:39:18.000,332,11055793,11885,0,1764347957,13007.168207169998,463.1721796499987,53297.69324976 2025-11-28,16:39:19.000,332,11055691,11965,0,1764347958,13007.85531079,1.609245510000619,53298.06356712001 2025-11-28,16:39:20.000,332,11055733,12045,0,1764347959,13008.71082216,1.8912107100040885,53298.405936 2025-11-28,16:39:21.000,332,11055717,11805,0,1764347960,13009.202572789996,463.93348569000227,53298.88804728 2025-11-28,16:39:22.000,332,11055782,11765,0,1764347961,13009.593278769993,2.1661267800009227,53299.30727448001 2025-11-28,16:39:23.000,332,11055636,11845,0,1764347962,13010.058084159995,463.9828295999978,53299.63566912 2025-11-28,16:39:24.000,332,11055696,12125,0,1764347963,13010.31406394,463.96873133999907,53300.06188344 2025-11-28,16:39:25.000,332,11055732,11725,0,1764347964,13010.31406394,463.9123383000042,53300.49508488 2025-11-28,16:39:26.000,332,11055808,12005,0,1764347965,13010.098502019995,1.8912107100040885,53300.91431208001 2025-11-28,16:39:27.000,332,11055724,12045,0,1764347966,13009.748213899999,925.4682233100029,53301.29860368001 2025-11-28,16:39:28.000,332,11055659,11885,0,1764347967,13009.411398399992,925.2637985399997,53301.6200112 2025-11-28,16:39:29.000,332,11055703,11965,0,1764347968,13008.99374718,1.2990837899997132,53301.95539296 2025-11-28,16:39:30.000,332,11055726,12165,0,1764347969,13008.468314999998,925.0805211600018,53302.22090352 2025-11-28,16:39:31.000,332,11055693,11805,0,1764347970,13007.82836554999,1.4118698700040113,53302.4584656 2025-11-28,16:39:32.000,332,11055697,11885,0,1764347971,13007.329878609999,1.3484277000025031,53302.69602768 2025-11-28,16:39:33.000,332,11055635,12005,0,1764347972,13007.033480969993,1.4400663900014479,53302.84974432001 2025-11-28,16:39:34.000,332,11055718,12005,0,1764347973,13006.811182739992,1.5387542099997518,53303.024422320006 2025-11-28,16:39:35.000,332,11055727,11845,0,1764347974,13006.770764879991,463.31316225000046,53303.1571776 2025-11-28,16:39:36.000,332,11055619,12005,0,1764347975,13006.764028569996,463.13693400000193,53303.31089424001 2025-11-28,16:39:37.000,332,11055552,12005,0,1764347976,13006.898754770002,1.186297710002691,53303.58339192 2025-11-28,16:39:38.000,332,11055623,11765,0,1764347977,13006.844864289997,463.26381833999767,53303.63230176 2025-11-28,16:39:39.000,332,11055678,11885,0,1764347978,13006.912227389992,1.5739998600038234,53303.695185840006 2025-11-28,16:39:40.000,332,11055700,12005,0,1764347979,13007.114316689993,925.2849459299978,53303.841915360004 2025-11-28,16:39:41.000,332,11055695,12005,0,1764347980,13007.343351229989,463.4329974600041,53303.80697976 2025-11-28,16:39:42.000,332,11055641,11805,0,1764347981,13007.74752982999,1.4048207400046522,53304.10742592 2025-11-28,16:39:43.000,332,11055781,11725,0,1764347982,13008.353797729993,1.1440029299992602,53304.14236152 2025-11-28,16:39:44.000,332,11055670,11925,0,1764347983,13009.000483489996,0.9325290300039342,53304.32402664 2025-11-28,16:39:45.000,332,11055739,12085,0,1764347984,13009.445079949997,0.7844973000028403,53304.43582056001 2025-11-28,16:39:46.000,332,11055662,11845,0,1764347985,13009.721268659989,924.3544607700023,53304.64543416 2025-11-28,16:39:47.000,332,11055665,11965,0,1764347986,13009.936830579994,0.47433558000193443,53304.78517656 2025-11-28,16:39:48.000,332,11055672,11845,0,1764347987,13009.977248439995,0.23466516000189586,53304.93889320001 2025-11-28,16:39:49.000,332,11055619,12045,0,1764347988,13009.768422829999,923.6213512500035,53305.00177728 2025-11-28,16:39:50.000,332,11055703,11925,0,1764347989,13009.364244229997,-0.03320177999557927,53305.02273864 2025-11-28,16:39:51.000,332,11055672,12165,0,1764347990,13008.80513049999,0.05843691000336548,53305.183442400004 2025-11-28,16:39:52.000,332,11055678,11805,0,1764347991,13008.374006659993,1385.6072331899995,53305.10658408001 2025-11-28,16:39:53.000,332,11055667,11885,0,1764347992,13008.037191160001,462.0443188499994,53305.19042952 2025-11-28,16:39:54.000,332,11055720,11645,0,1764347993,13007.680166729995,924.0090534000046,53305.12055832 2025-11-28,16:39:55.000,332,11055621,11725,0,1764347994,13007.51175898,0.37564776000363054,53305.10658408001 2025-11-28,16:39:56.000,332,11055722,11885,0,1764347995,13007.114316689993,0.15712473000166938,53305.085622720006 2025-11-28,16:39:57.000,332,11055652,11645,0,1764347996,13006.703401779996,462.1077610200009,53305.085622720006 2025-11-28,16:39:58.000,332,11055724,12085,0,1764347997,13006.42721306999,462.22054709999793,53305.07164848 2025-11-28,16:39:59.000,332,11055765,11965,0,1764347998,13005.975880299993,462.32628405000287,53304.98780304001 2025-11-28,16:40:00.000,332,11055750,12125,0,1764347999,13005.942198749988,924.1077412200029,53304.848060640004 2025-11-28,16:40:01.000,332,11055694,12005,0,1764348000,13005.874835649993,462.3544805700003,53304.73626672 2025-11-28,16:40:02.000,332,11055754,11965,0,1764348001,13005.874835649993,0.6646620899991831,53304.77818944 2025-11-28,16:40:03.000,332,11055689,11765,0,1764348002,13005.733373139992,462.6364457700038,53304.7642152 2025-11-28,16:40:04.000,332,11055686,12005,0,1764348003,13005.443711809996,1.0523642400003155,53304.631459920005 2025-11-28,16:40:05.000,332,11055697,12045,0,1764348004,13005.423502879996,463.02414791999763,53304.582550080006 2025-11-28,16:40:06.000,332,11055738,12005,0,1764348005,13005.571701699992,1.24269075000484,53304.56857584 2025-11-28,16:40:07.000,332,11055679,11805,0,1764348006,13005.740109450002,463.0734918300004,53304.54062736 2025-11-28,16:40:08.000,332,11055593,11885,0,1764348007,13005.989352919998,1386.6505044299993,53304.414859200006 2025-11-28,16:40:09.000,332,11055720,11805,0,1764348008,13006.231860079999,924.7774085700003,53304.47774328 2025-11-28,16:40:10.000,332,11055802,11765,0,1764348009,13006.521521409995,1386.530669220003,53304.30306528 2025-11-28,16:40:11.000,332,11055833,11965,0,1764348010,13006.831391669992,0.869086860002426,53304.35896224001 2025-11-28,16:40:12.000,332,11055662,12005,0,1764348011,13006.804446429996,462.6012001199997,53304.35896224001 2025-11-28,16:40:13.000,332,11055637,12085,0,1764348012,13006.716874400001,0.714006000001973,53304.28909104001 2025-11-28,16:40:14.000,332,11055734,11965,0,1764348013,13006.58888450999,462.5025123000014,53304.21223272 2025-11-28,16:40:15.000,332,11055829,12005,0,1764348014,13006.52825771999,0.49548297000001185,53304.226206960004 2025-11-28,16:40:16.000,332,11055735,11845,0,1764348015,13006.39353152,0.15712473000166938,53304.226206960004 2025-11-28,16:40:17.000,332,11055719,11845,0,1764348016,13005.935462439993,0.09368256000016117,53304.10742592 2025-11-28,16:40:18.000,332,11055742,12005,0,1764348017,13005.403293949996,0.016142129999934696,53304.14236152 2025-11-28,16:40:19.000,332,11055719,11965,0,1764348018,13004.709454019998,461.9456310300011,53304.030567600006 2025-11-28,16:40:20.000,332,11055711,11845,0,1764348019,13003.820261099994,0.2840090700046858,53303.960696400005 2025-11-28,16:40:21.000,332,11055752,12045,0,1764348020,13002.83002352999,0.7069568700026139,53303.862876720006 2025-11-28,16:40:22.000,332,11055782,11885,0,1764348021,13001.967775849997,1.1440029299992602,53303.78601840001 2025-11-28,16:40:23.000,332,11055634,11965,0,1764348022,13001.381716879994,463.2285726900009,53303.73710856001 2025-11-28,16:40:24.000,332,11055765,12085,0,1764348023,13000.916911489992,925.5034689599997,53303.56941768001 2025-11-28,16:40:25.000,332,11055752,11965,0,1764348024,13000.526205509996,463.85594526000204,53303.41570104 2025-11-28,16:40:26.000,332,11055721,11965,0,1764348025,13000.142235839994,2.2507163400005084,53303.26198440001 2025-11-28,16:40:27.000,332,11055748,12085,0,1764348026,12999.845838200003,464.3705317499989,53303.08031928 2025-11-28,16:40:28.000,332,11055693,11965,0,1764348027,12999.562913180001,2.969727600000624,53302.82179584 2025-11-28,16:40:29.000,332,11055837,11805,0,1764348028,12999.15199826999,465.3926556000006,53302.7030148 2025-11-28,16:40:30.000,332,11055749,12045,0,1764348029,12998.720874429993,466.04117555999983,53302.500388320004 2025-11-28,16:40:31.000,332,11055762,11805,0,1764348030,12998.249332729996,466.541663789998,53302.27680048001 2025-11-28,16:40:32.000,332,11055832,12085,0,1764348031,12997.946198779995,5.18315442000312,53302.0043028 2025-11-28,16:40:33.000,332,11055728,11685,0,1764348032,12997.91251722999,467.3452646099977,53301.81565056 2025-11-28,16:40:34.000,332,11055639,12085,0,1764348033,12998.128079149996,5.465119619999314,53301.613024080005 2025-11-28,16:40:35.000,332,11055723,11885,0,1764348034,12998.370586309997,5.472168749998673,53301.36148776 2025-11-28,16:40:36.000,332,11055743,11885,0,1764348035,12998.613093469998,5.36643180000101,53301.24969384001 2025-11-28,16:40:37.000,332,11055734,11885,0,1764348036,12998.90949110999,467.08444679999957,53301.01911888 2025-11-28,16:40:38.000,332,11055676,12125,0,1764348037,12999.306933399996,4.844796180004778,53300.81649240001 2025-11-28,16:40:39.000,332,11055681,12005,0,1764348038,12999.684166760002,4.591027499998745,53300.6418144 2025-11-28,16:40:40.000,332,11055748,11845,0,1764348039,12999.940146539993,4.316111430001911,53300.557968960005 2025-11-28,16:40:41.000,332,11055788,11765,0,1764348040,13000.027718569989,4.189227089998894,53300.320406880004 2025-11-28,16:40:42.000,332,11055605,12005,0,1764348041,13000.243280489995,928.0411557600019,53300.1876516 2025-11-28,16:40:43.000,332,11055708,11965,0,1764348042,13000.546414439996,4.450044900004286,53300.103806160005 2025-11-28,16:40:44.000,332,11055740,11805,0,1764348043,13000.788921599997,4.7179118400017614,53299.97105088 2025-11-28,16:40:45.000,332,11055742,11885,0,1764348044,13000.957329349993,466.85887463999825,53299.90816680001 2025-11-28,16:40:46.000,332,11055700,11885,0,1764348045,13001.172891269998,929.0280339599994,53299.77541152 2025-11-28,16:40:47.000,332,11055658,11965,0,1764348046,13001.267199609989,929.3875395900031,53299.66361760001 2025-11-28,16:40:48.000,332,11055572,11845,0,1764348047,13001.482761529995,6.00085350000154,53299.66361760001 2025-11-28,16:40:49.000,332,11055684,11925,0,1764348048,13001.67811452,468.3250936800032,53299.57977216 2025-11-28,16:40:50.000,332,11055797,11925,0,1764348049,13001.73874131,7.058222999999998,53299.68457896 2025-11-28,16:40:51.000,332,11055678,11765,0,1764348050,13001.77915917,7.882971209997777,53299.49592672001 2025-11-28,16:40:52.000,332,11055727,12045,0,1764348051,13001.940830610001,470.3904887700046,53299.49592672001 2025-11-28,16:40:53.000,332,11055715,12005,0,1764348052,13002.109238359997,470.84163308999996,53299.46797824 2025-11-28,16:40:54.000,332,11055661,11965,0,1764348053,13002.311327659998,471.2293352400011,53299.53086232 2025-11-28,16:40:55.000,332,11055706,11925,0,1764348054,13002.553834819999,9.35623938000208,53299.481952480004 2025-11-28,16:40:56.000,332,11055765,11805,0,1764348055,13002.702033639995,9.07427417999861,53299.481952480004 2025-11-28,16:40:57.000,332,11055699,11725,0,1764348056,13002.93106817999,470.6865522299995,53299.447016879996 2025-11-28,16:40:58.000,332,11055713,12005,0,1764348057,13003.483445600003,8.418705090000003,53299.45400400001 2025-11-28,16:40:59.000,332,11055710,12205,0,1764348058,13004.103186119995,8.13673989000381,53299.54483656001 2025-11-28,16:41:00.000,332,11055702,11965,0,1764348059,13004.709454019998,469.5375440400021,53299.49592672001 2025-11-28,16:41:01.000,332,11055768,11885,0,1764348060,13005.383085019996,469.0934488499988,53299.57278504001 2025-11-28,16:41:02.000,332,11055689,12045,0,1764348061,13006.070188639998,6.733963020000374,53299.600733520005 2025-11-28,16:41:03.000,332,11055648,11885,0,1764348062,13006.669720229991,930.1840912800035,53299.649643360004 2025-11-28,16:41:04.000,332,11055688,12005,0,1764348063,13007.087371449998,468.141816299998,53299.7334888 2025-11-28,16:41:05.000,332,11055815,12005,0,1764348064,13007.40397801999,6.106590449999203,53299.85226984 2025-11-28,16:41:06.000,332,11055783,11925,0,1764348065,13007.451132189999,467.95853892000014,53299.950089519996 2025-11-28,16:41:07.000,332,11055712,12005,0,1764348066,13007.397241709994,6.155934360001993,53300.11079328 2025-11-28,16:41:08.000,332,11055662,12085,0,1764348067,13007.161470859988,468.4096832400028,53300.327394 2025-11-28,16:41:09.000,332,11055774,11805,0,1764348068,13006.878545840002,6.959535180001694,53300.390278080005 2025-11-28,16:41:10.000,332,11055900,11965,0,1764348069,13006.541730339995,1393.0863601200035,53300.4671364 2025-11-28,16:41:11.000,332,11055871,11925,0,1764348070,13006.211651149999,469.6855757700032,53300.57893032001 2025-11-28,16:41:12.000,332,11055803,12005,0,1764348071,13005.955671369993,470.1649166100033,53300.655788640004 2025-11-28,16:41:13.000,332,11055657,12125,0,1764348072,13005.659273730002,8.609031600004528,53300.74662120001 2025-11-28,16:41:14.000,332,11055628,11845,0,1764348073,13005.598646940001,9.088372440004605,53300.74662120001 2025-11-28,16:41:15.000,332,11055839,11805,0,1764348074,13005.699691590002,9.53951675999997,53300.99815752 2025-11-28,16:41:16.000,332,11055668,12165,0,1764348075,13005.874835649993,9.913120650002384,53301.03309312001 2025-11-28,16:41:17.000,332,11055657,11925,0,1764348076,13005.969143989998,10.39951062000182,53301.11693856 2025-11-28,16:41:18.000,332,11055732,11965,0,1764348077,13006.137551739994,472.86473339999793,53301.22174536001 2025-11-28,16:41:19.000,332,11055776,12005,0,1764348078,13006.043243399989,473.3934181500008,53301.25668096 2025-11-28,16:41:20.000,332,11055705,12165,0,1764348079,13005.558229080001,474.02079072000197,53301.291616559996 2025-11-28,16:41:21.000,332,11055653,12045,0,1764348080,13005.032796899999,12.753920039998775,53301.4802688 2025-11-28,16:41:22.000,332,11055740,11885,0,1764348081,13004.615145679993,13.451783910000813,53301.50123016 2025-11-28,16:41:23.000,332,11055538,11925,0,1764348082,13004.291802799991,937.9099377599996,53301.55014 2025-11-28,16:41:24.000,332,11055778,11885,0,1764348083,13004.04929563999,14.52325166999799,53301.661933920004 2025-11-28,16:41:25.000,332,11055599,12045,0,1764348084,13003.88762419999,14.967346860001271,53301.65494680001 2025-11-28,16:41:26.000,332,11055617,11765,0,1764348085,13003.685534899989,1401.1435157099986,53301.89250888001 2025-11-28,16:41:27.000,332,11055666,12205,0,1764348086,13003.577753939993,477.35502921000443,53301.8645604 2025-11-28,16:41:28.000,332,11055781,12005,0,1764348087,13003.557545009993,15.474884219998785,53301.87853464 2025-11-28,16:41:29.000,332,11055737,11965,0,1764348088,13003.611435489998,477.312734430001,53301.95539296 2025-11-28,16:41:30.000,332,11055750,11885,0,1764348089,13003.86741526999,14.960297730001912,53301.94141872001 2025-11-28,16:41:31.000,332,11055833,12085,0,1764348090,13004.13013135999,14.52325166999799,53301.87154752001 2025-11-28,16:41:32.000,332,11055776,12205,0,1764348091,13004.473683169992,475.9170066900042,53301.90648312 2025-11-28,16:41:33.000,332,11055557,11885,0,1764348092,13005.09342369,13.268506530002924,53301.9344316 2025-11-28,16:41:34.000,332,11055742,12005,0,1764348093,13005.591910629992,936.591750450003,53301.92045736001 2025-11-28,16:41:35.000,332,11055676,12005,0,1764348094,13006.45415831,12.274579199998698,53301.92045736001 2025-11-28,16:41:36.000,332,11055779,11885,0,1764348095,13007.100844070002,11.886877050004841,53301.95539296 2025-11-28,16:41:37.000,332,11055648,12325,0,1764348096,13007.75426614,11.407536210004764,53301.96936720001 2025-11-28,16:41:38.000,332,11055734,12005,0,1764348097,13008.421160829988,10.956391890002124,53302.03923840001 2025-11-28,16:41:39.000,332,11055692,11965,0,1764348098,13008.92638407999,10.794261900002311,53302.08814824001 2025-11-28,16:41:40.000,332,11055708,12005,0,1764348099,13009.478761500002,10.737868860000162,53302.13705808001 2025-11-28,16:41:41.000,332,11055749,12045,0,1764348100,13009.694323419993,10.660328429999936,53302.15103232 2025-11-28,16:41:42.000,332,11055720,12205,0,1764348101,13009.815576999994,10.970490150000842,53302.29776184 2025-11-28,16:41:43.000,332,11055705,11885,0,1764348102,13009.889676409999,935.1396296700041,53302.33968456 2025-11-28,16:41:44.000,332,11055645,11965,0,1764348103,13010.11197464,11.752943580002466,53302.34667168001 2025-11-28,16:41:45.000,332,11055730,12165,0,1764348104,13010.448790139992,12.0278596499993,53302.43750424 2025-11-28,16:41:46.000,332,11055699,11925,0,1764348105,13010.900122909989,474.2816085300001,53302.43051712 2025-11-28,16:41:47.000,332,11055800,12085,0,1764348106,13011.37166461,474.2957067899988,53302.49340120001 2025-11-28,16:41:48.000,332,11055663,11805,0,1764348107,13012.139603949989,12.330972240000847,53302.570259520005 2025-11-28,16:41:49.000,332,11055690,11645,0,1764348108,13012.786289709991,12.218186160003825,53302.598208 2025-11-28,16:41:50.000,332,11055679,11965,0,1764348109,13013.554229049994,11.985564870003145,53302.772886 2025-11-28,16:41:51.000,332,11055695,12005,0,1764348110,13014.281750529997,11.809336620004615,53302.9126284 2025-11-28,16:41:52.000,332,11055704,11925,0,1764348111,13014.8678095,11.661304890003521,53303.06634504001 2025-11-28,16:41:53.000,332,11055667,12005,0,1764348112,13015.426923229992,935.2101209699977,53303.220061680004 2025-11-28,16:41:54.000,332,11055844,12085,0,1764348113,13015.945619099999,472.8153894900024,53303.42967528001 2025-11-28,16:41:55.000,332,11055695,11885,0,1764348114,13016.3497977,10.618033650003781,53303.66723736001 2025-11-28,16:41:56.000,332,11055714,12005,0,1764348115,13016.592304860002,10.470001920002687,53303.93274792001 2025-11-28,16:41:57.000,332,11055665,11885,0,1764348116,13016.881966189998,10.39951062000182,53304.079477440006 2025-11-28,16:41:58.000,332,11055743,11845,0,1764348117,13017.023428699998,934.2373410299988,53304.393897840004 2025-11-28,16:41:59.000,332,11055697,11885,0,1764348118,13017.077319179989,10.371314100004383,53304.55460160001 2025-11-28,16:42:00.000,332,11055760,11965,0,1764348119,13017.21878168999,10.34311757999967,53304.750240960006 2025-11-28,16:42:01.000,332,11055687,11885,0,1764348120,13017.252463239995,1395.9694542900033,53305.02273864 2025-11-28,16:42:02.000,332,11055786,11885,0,1764348121,13017.414134679995,472.1316238799991,53305.28126208 2025-11-28,16:42:03.000,332,11055602,12085,0,1764348122,13017.474761469995,472.16686953000317,53305.52581128 2025-11-28,16:42:04.000,332,11055656,11805,0,1764348123,13017.50844302,10.329019320000953,53305.686515040004 2025-11-28,16:42:05.000,332,11055646,11885,0,1764348124,13017.54886088,10.371314100004383,53305.93805136 2025-11-28,16:42:06.000,332,11055779,12045,0,1764348125,13017.48149777999,10.498198440000124,53306.18260056001 2025-11-28,16:42:07.000,332,11055589,12005,0,1764348126,13017.6296966,10.822458419999748,53306.24548464 2025-11-28,16:42:08.000,332,11055697,11645,0,1764348127,13017.811576970002,472.8506351399992,53306.51798232001 2025-11-28,16:42:09.000,332,11055640,11965,0,1764348128,13017.953039480002,473.0339125200044,53306.74855728 2025-11-28,16:42:10.000,332,11055721,11925,0,1764348129,13018.047347819993,11.407536210004764,53307.0350292 2025-11-28,16:42:11.000,332,11055584,12085,0,1764348130,13018.060820439998,473.7247272599998,53307.265604160006 2025-11-28,16:42:12.000,332,11055662,11885,0,1764348131,13018.067556749993,474.2745594000007,53307.482204880005 2025-11-28,16:42:13.000,332,11055765,11805,0,1764348132,13017.905885309992,936.9301086900014,53307.6289344 2025-11-28,16:42:14.000,332,11055694,11885,0,1764348133,13017.730741250001,475.7830732200018,53307.90841920001 2025-11-28,16:42:15.000,332,11055723,11885,0,1764348134,13017.656641839996,476.65011621000303,53308.1180328 2025-11-28,16:42:16.000,332,11055684,11645,0,1764348135,13017.737477559996,477.2774887800042,53308.20886536 2025-11-28,16:42:17.000,332,11055740,11805,0,1764348136,13017.878940069997,16.165698960001464,53308.50931152001 2025-11-28,16:42:18.000,332,11055755,11925,0,1764348137,13018.209019259994,16.71553110000241,53308.76084784 2025-11-28,16:42:19.000,332,11055668,11805,0,1764348138,13018.53909844999,17.392247579999093,53308.99840992 2025-11-28,16:42:20.000,332,11055765,11925,0,1764348139,13019.232938380002,942.1605631499988,53309.18706216 2025-11-28,16:42:21.000,332,11055642,12005,0,1764348140,13020.216439639997,18.936007050004264,53309.31981744001 2025-11-28,16:42:22.000,332,11055732,11965,0,1764348141,13021.307721860001,19.54223223000008,53309.494495440005 2025-11-28,16:42:23.000,332,11055829,11965,0,1764348142,13022.702138029992,20.0145239400008,53309.67616056 2025-11-28,16:42:24.000,332,11055798,12005,0,1764348143,13024.190862539988,20.522061299998313,53310.0045552 2025-11-28,16:42:25.000,332,11055710,11965,0,1764348144,13025.625696569994,20.959107360002236,53310.214168800005 2025-11-28,16:42:26.000,332,11055625,11805,0,1764348145,13027.168311559995,21.21992517000035,53310.52160208001 2025-11-28,16:42:27.000,332,11055697,11845,0,1764348146,13028.811971199997,21.410251680004876,53310.75217704 2025-11-28,16:42:28.000,332,11055789,12005,0,1764348147,13030.388267739989,21.64287296999828,53311.19935272 2025-11-28,16:42:29.000,332,11055724,11845,0,1764348148,13031.802892839994,21.713364269999147,53311.5417216 2025-11-28,16:42:30.000,332,11055748,12005,0,1764348149,13033.123209599995,21.727462529997865,53311.891077600005 2025-11-28,16:42:31.000,332,11055806,11725,0,1764348150,13034.261645989995,21.649922100004915,53312.21947224001 2025-11-28,16:42:32.000,332,11055725,12005,0,1764348151,13035.319246659994,21.544185149999976,53312.67363504001 2025-11-28,16:42:33.000,332,11055651,11845,0,1764348152,13036.336429469993,21.142384740000125,53313.02299104 2025-11-28,16:42:34.000,332,11055728,11805,0,1764348153,13037.434447999993,20.86041954000393,53313.47715384 2025-11-28,16:42:35.000,332,11055566,12005,0,1764348154,13038.518993910002,20.324685660001705,53313.91035528 2025-11-28,16:42:36.000,332,11055810,12045,0,1764348155,13039.583330889996,19.647969179997745,53314.189840080006 2025-11-28,16:42:37.000,332,11055720,11765,0,1764348156,13040.849757169992,18.893712270000833,53314.60906728 2025-11-28,16:42:38.000,332,11055828,11845,0,1764348157,13042.089238209992,18.34388012999989,53315.028294480006 2025-11-28,16:42:39.000,332,11055552,12085,0,1764348158,13043.281565079997,17.64601625999785,53315.40559896001 2025-11-28,16:42:40.000,332,11055831,11925,0,1764348159,13044.689453869993,17.018643690003955,53315.76892920001 2025-11-28,16:42:41.000,332,11055658,11845,0,1764348160,13046.056924799988,16.637990670002182,53316.202130640006 2025-11-28,16:42:42.000,332,11055738,11925,0,1764348161,13047.363768939998,940.1304137100014,53316.52353816 2025-11-28,16:42:43.000,332,11055769,11765,0,1764348162,13048.643667839999,15.693407250000746,53316.8868684 2025-11-28,16:42:44.000,332,11055680,12285,0,1764348163,13049.95724828999,15.214066410000669,53317.4807736 2025-11-28,16:42:45.000,332,11055670,11965,0,1764348164,13051.041794199999,476.8827375000037,53317.85109096001 2025-11-28,16:42:46.000,332,11055814,11885,0,1764348165,13052.045504389993,476.4879862200032,53318.30525376001 2025-11-28,16:42:47.000,332,11055772,12005,0,1764348166,13052.921224689992,14.297679510003945,53318.68255824 2025-11-28,16:42:48.000,332,11055722,11645,0,1764348167,13053.749790819995,13.994566920002399,53319.2974248 2025-11-28,16:42:49.000,332,11055658,12005,0,1764348168,13054.389740270002,13.853584320000664,53319.723639120006 2025-11-28,16:42:50.000,332,11055784,11885,0,1764348169,13054.94211769,475.61389410000265,53320.19876328001 2025-11-28,16:42:51.000,332,11055778,11885,0,1764348170,13055.359768909992,937.3107617100031,53320.659913200005 2025-11-28,16:42:52.000,332,11055779,11725,0,1764348171,13055.676375479998,13.338997830003791,53321.16997296 2025-11-28,16:42:53.000,332,11055578,11925,0,1764348172,13056.04013622,936.9935508600029,53321.52631608 2025-11-28,16:42:54.000,332,11055611,12205,0,1764348173,13056.32306124,13.078180019998399,53322.120221280005 2025-11-28,16:42:55.000,332,11055717,12045,0,1764348174,13056.511677919996,12.951295680002659,53322.49053864 2025-11-28,16:42:56.000,332,11055701,12005,0,1764348175,13056.531886849996,12.824411339999642,53323.056495360004 2025-11-28,16:42:57.000,332,11055617,12005,0,1764348176,13056.370215409996,474.76094937000016,53323.48270968001 2025-11-28,16:42:58.000,332,11055651,12045,0,1764348177,13056.04013622,12.831460469999001,53323.88796264001 2025-11-28,16:42:59.000,332,11055607,11765,0,1764348178,13055.864992159994,12.71162526000262,53324.29321560001 2025-11-28,16:43:00.000,332,11055845,12165,0,1764348179,13055.460813559992,12.521298749998095,53324.733404160004 2025-11-28,16:43:01.000,332,11055661,12005,0,1764348180,13055.07684388999,474.3802963499984,53325.0967344 2025-11-28,16:43:02.000,332,11055743,12005,0,1764348181,13054.524466469993,474.2463628800033,53325.5508972 2025-11-28,16:43:03.000,332,11055820,12165,0,1764348182,13054.02597953,12.175891380000394,53325.83038200001 2025-11-28,16:43:04.000,332,11055761,11925,0,1764348183,13053.439920559998,935.9291322299978,53326.22864784 2025-11-28,16:43:05.000,332,11055736,12045,0,1764348184,13052.867334210001,11.823434880003333,53326.58499096 2025-11-28,16:43:06.000,332,11055599,11885,0,1764348185,13052.220648449998,11.583764460003295,53326.815565920006 2025-11-28,16:43:07.000,332,11055635,12045,0,1764348186,13051.54701745,11.39343794999877,53327.11601208 2025-11-28,16:43:08.000,332,11055730,12125,0,1764348187,13050.691506080002,11.139669270000013,53327.367548400005 2025-11-28,16:43:09.000,332,11055731,11885,0,1764348188,13049.788840539994,1858.4346770699995,53327.66100744 2025-11-28,16:43:10.000,332,11055540,11965,0,1764348189,13048.96701072,472.4699821200047,53327.821711200006 2025-11-28,16:43:11.000,332,11055700,11885,0,1764348190,13048.199071379997,10.22328237000329,53327.940492240006 2025-11-28,16:43:12.000,332,11055729,11965,0,1764348191,13047.336823699989,933.74390193,53328.136131600004 2025-11-28,16:43:13.000,332,11055732,11925,0,1764348192,13046.434158159995,471.44785827000305,53328.18504144 2025-11-28,16:43:14.000,332,11055790,12005,0,1764348193,13045.726845609992,9.271649820002494,53328.38766792 2025-11-28,16:43:15.000,332,11055738,12005,0,1764348194,13045.026269369999,9.039028530001815,53328.303822480004 2025-11-28,16:43:16.000,332,11055714,12085,0,1764348195,13044.446946709992,470.59491354000056,53328.43657776001 2025-11-28,16:43:17.000,332,11055793,12005,0,1764348196,13043.975405009995,931.9816194300001,53328.38766792 2025-11-28,16:43:18.000,332,11055708,11885,0,1764348197,13043.396082350002,7.608055140000943,53328.40862928 2025-11-28,16:43:19.000,332,11055699,11885,0,1764348198,13042.84370492999,7.030026480002562,53328.22696416001 2025-11-28,16:43:20.000,332,11055811,12165,0,1764348199,13042.298063820002,468.3391919400019,53328.17805432001 2025-11-28,16:43:21.000,332,11055713,11725,0,1764348200,13042.008402489992,5.782330469999579,53327.98241496001 2025-11-28,16:43:22.000,332,11055758,11925,0,1764348201,13041.82652211999,5.119712250001612,53328.01036344001 2025-11-28,16:43:23.000,332,11055651,11805,0,1764348202,13041.637905439995,466.1962564200003,53327.67498168001 2025-11-28,16:43:24.000,332,11055773,12005,0,1764348203,13041.496442929994,927.2587023300002,53327.654020320006 2025-11-28,16:43:25.000,332,11055669,12245,0,1764348204,13041.186572669998,464.645447820003,53327.4723552 2025-11-28,16:43:26.000,332,11055617,12045,0,1764348205,13040.816075620001,2.0956354800000554,53327.227806 2025-11-28,16:43:27.000,332,11055670,11965,0,1764348206,13040.620722629996,463.0734918300004,53327.00421816001 2025-11-28,16:43:28.000,332,11055853,11965,0,1764348207,13040.479260119995,924.2487238200047,53326.82255304 2025-11-28,16:43:29.000,332,11055769,11805,0,1764348208,13040.32432498999,-0.1459878599998774,53326.45223568001 2025-11-28,16:43:30.000,332,11055674,11925,0,1764348209,13040.25022558,922.881192599998,53326.20069936 2025-11-28,16:43:31.000,332,11055746,12045,0,1764348210,13040.061608899989,-1.379585609996866,53325.97012440001 2025-11-28,16:43:32.000,332,11055674,11885,0,1764348211,13039.866255909998,-2.014007309997396,53325.592819920006 2025-11-28,16:43:33.000,332,11055790,12125,0,1764348212,13039.832574359993,-2.634330749999208,53325.29936088001 2025-11-28,16:43:34.000,332,11055675,12085,0,1764348213,13039.812365429992,920.3364566700038,53325.07577304 2025-11-28,16:43:35.000,332,11055741,12325,0,1764348214,13039.778683880002,919.7302314900007,53324.67052008 2025-11-28,16:43:36.000,332,11055673,11565,0,1764348215,13039.623748749997,-4.389564119999704,53324.3281512 2025-11-28,16:43:37.000,332,11055731,11765,0,1764348216,13039.47554993,918.5459776499993,53323.99276944 2025-11-28,16:43:38.000,332,11055768,12005,0,1764348217,13039.441868379996,918.0736859399985,53323.65738768 2025-11-28,16:43:39.000,332,11055728,11885,0,1764348218,13039.361032659996,-6.010864019997825,53323.30803168 2025-11-28,16:43:40.000,332,11055714,11765,0,1764348219,13039.27346063,455.21371188000194,53322.95168856001 2025-11-28,16:43:41.000,332,11055730,11885,0,1764348220,13039.11178919,454.7484693000006,53322.53246136 2025-11-28,16:43:42.000,332,11055707,12005,0,1764348221,13038.801918929988,-7.455935669997416,53322.11323416001 2025-11-28,16:43:43.000,332,11055704,12005,0,1764348222,13038.451630809992,-7.794293909995758,53321.86868496 2025-11-28,16:43:44.000,332,11055727,11925,0,1764348223,13038.03397959,-8.167897799998173,53321.463432 2025-11-28,16:43:45.000,332,11055706,12005,0,1764348224,13037.447920619998,453.22585722000076,53321.211895680004 2025-11-28,16:43:46.000,332,11055703,11805,0,1764348225,13036.82818009999,-8.901007319997007,53320.78568136 2025-11-28,16:43:47.000,332,11055783,12045,0,1764348226,13036.120867550002,452.4645511800045,53320.35247992 2025-11-28,16:43:48.000,332,11055761,11885,0,1764348227,13035.332719279999,452.14029120000487,53320.07299512 2025-11-28,16:43:49.000,332,11055766,12205,0,1764348228,13034.47047159999,-9.852639869997802,53319.66075504 2025-11-28,16:43:50.000,332,11055641,11685,0,1764348229,13033.621696540002,913.3437197099993,53319.23454072 2025-11-28,16:43:51.000,332,11055757,11805,0,1764348230,13032.813339339998,1374.913702980004,53318.89915896 2025-11-28,16:43:52.000,332,11055688,11845,0,1764348231,13031.93088272999,-10.522307219995128,53318.50788024 2025-11-28,16:43:53.000,332,11055803,12045,0,1764348232,13031.055162429991,-10.670338949996221,53317.997820480006 2025-11-28,16:43:54.000,332,11055724,12205,0,1764348233,13030.105342720002,912.7374945300035,53317.69737432 2025-11-28,16:43:55.000,332,11055735,12045,0,1764348234,13029.128577769989,-10.860665460000746,53317.306095600004 2025-11-28,16:43:56.000,332,11055765,12085,0,1764348235,13028.145076509994,-10.846567200002028,53316.92879112 2025-11-28,16:43:57.000,332,11055748,12165,0,1764348236,13027.25588358999,-10.761977639995166,53316.55148664 2025-11-28,16:43:58.000,332,11055696,12045,0,1764348237,13026.272382329997,451.20980604000215,53316.21610488 2025-11-28,16:43:59.000,332,11055759,12045,0,1764348238,13025.315826309998,-10.31788244999916,53315.8038648 2025-11-28,16:44:00.000,332,11055702,12125,0,1764348239,13024.440106009999,451.58340993000456,53315.40559896001 2025-11-28,16:44:01.000,332,11055777,12365,0,1764348240,13023.48354999,451.8794733899995,53314.98637176 2025-11-28,16:44:02.000,332,11055802,11885,0,1764348241,13022.735819579997,-9.73985379000078,53314.671951360004 2025-11-28,16:44:03.000,332,11055747,12125,0,1764348242,13021.806208799993,-9.556576409995614,53314.25272416 2025-11-28,16:44:04.000,332,11055743,11885,0,1764348243,13021.02479684,452.3306177100021,53313.91035528 2025-11-28,16:44:05.000,332,11055793,11885,0,1764348244,13020.344429529992,1375.8653355300048,53313.55401216 2025-11-28,16:44:06.000,332,11055806,11965,0,1764348245,13019.88636045,452.3306177100021,53313.19766904 2025-11-28,16:44:07.000,332,11055764,12125,0,1764348246,13019.61690804999,-9.338053380000929,53312.87626152 2025-11-28,16:44:08.000,332,11055706,12125,0,1764348247,13019.367664579993,-9.500183370000741,53312.50594416001 2025-11-28,16:44:09.000,332,11055719,12045,0,1764348248,13019.172311590002,-9.500183370000741,53312.19152376 2025-11-28,16:44:10.000,332,11055757,12045,0,1764348249,13019.064530629992,-9.542478149996896,53311.91203896001 2025-11-28,16:44:11.000,332,11055749,12005,0,1764348250,13018.848968710001,452.2812737999993,53311.63954128 2025-11-28,16:44:12.000,332,11055706,11845,0,1764348251,13018.78834192,2299.3295620499994,53311.3670436 2025-11-28,16:44:13.000,332,11055784,12165,0,1764348252,13018.64687941,913.9781414099998,53311.08057168 2025-11-28,16:44:14.000,332,11055713,12045,0,1764348253,13018.572779999995,913.9922396699985,53310.766151280004 2025-11-28,16:44:15.000,332,11055673,12085,0,1764348254,13018.37742700999,-9.471986849996028,53310.50762784 2025-11-28,16:44:16.000,332,11055778,12045,0,1764348255,13018.269646049994,-9.422642940000514,53310.20718168001 2025-11-28,16:44:17.000,332,11055646,12045,0,1764348256,13018.209019259994,-9.373299029997725,53309.90673552 2025-11-28,16:44:18.000,332,11055688,12005,0,1764348257,13018.209019259994,-9.338053380000929,53309.62725072 2025-11-28,16:44:19.000,332,11055827,12205,0,1764348258,13018.060820439998,-9.161825129995123,53309.36174016 2025-11-28,16:44:20.000,332,11055739,12125,0,1764348259,13017.912621620002,914.4081383400044,53309.159113680005 2025-11-28,16:44:21.000,332,11055690,12085,0,1764348260,13017.973248410002,452.5843863900009,53309.040332640005 2025-11-28,16:44:22.000,332,11055819,12005,0,1764348261,13017.966512099993,452.57028813000215,53308.711938 2025-11-28,16:44:23.000,332,11055875,11965,0,1764348262,13018.222491879998,452.3658633599989,53308.40450472 2025-11-28,16:44:24.000,332,11055633,12005,0,1764348263,13018.49868058999,-9.676411619999271,53308.29969792 2025-11-28,16:44:25.000,332,11055660,11845,0,1764348264,13018.855705019996,-9.9654259500021,53308.00623888001 2025-11-28,16:44:26.000,332,11055737,11885,0,1764348265,13019.320510409998,-10.14870332999999,53307.8036124 2025-11-28,16:44:27.000,332,11055719,11885,0,1764348266,13019.832469969995,-10.437717659995542,53307.56605032 2025-11-28,16:44:28.000,332,11055753,12005,0,1764348267,13020.378111079997,912.8855262600046,53307.35643672001 2025-11-28,16:44:29.000,332,11055704,11725,0,1764348268,13021.02479684,450.8714478000038,53307.16079736 2025-11-28,16:44:30.000,332,11055774,11885,0,1764348269,13021.489602230002,450.75161259000015,53306.909261040004 2025-11-28,16:44:31.000,332,11055763,12005,0,1764348270,13021.806208799993,912.2652028200027,53306.85336408001 2025-11-28,16:44:32.000,332,11055775,11645,0,1764348271,13022.27775049999,-11.452792379997845,53306.74855728 2025-11-28,16:44:33.000,332,11055652,12085,0,1764348272,13022.587620760001,-11.706561059996602,53306.60182776 2025-11-28,16:44:34.000,332,11055749,11925,0,1764348273,13022.634774929997,449.7294887399985,53306.41317552 2025-11-28,16:44:35.000,332,11055741,11885,0,1764348274,13022.668456480002,-12.249344069998187,53306.32933008001 2025-11-28,16:44:36.000,332,11055701,11725,0,1764348275,13022.722346959992,449.2008039900029,53306.16163920001 2025-11-28,16:44:37.000,332,11055746,11885,0,1764348276,13022.762764819992,910.5522642299984,53306.06381952001 2025-11-28,16:44:38.000,332,11055791,11925,0,1764348277,13022.830127920002,-13.334910090001358,53305.9869612 2025-11-28,16:44:39.000,332,11055686,11725,0,1764348278,13022.998535669998,1371.424383630001,53305.924077120006 2025-11-28,16:44:40.000,332,11055724,12005,0,1764348279,13023.065898769994,-14.110314389996347,53305.86818016001 2025-11-28,16:44:41.000,332,11055738,11925,0,1764348280,13023.099580319998,-14.575556969997706,53305.77734760001 2025-11-28,16:44:42.000,332,11055743,11965,0,1764348281,13023.092844009989,446.7547558799997,53305.63061808001 2025-11-28,16:44:43.000,332,11055798,11845,0,1764348282,13022.742555889992,446.409348510002,53305.62363096 2025-11-28,16:44:44.000,332,11055714,12085,0,1764348283,13022.432685629996,907.8524474400037,53305.52581128 2025-11-28,16:44:45.000,332,11055785,11925,0,1764348284,13022.129551679995,445.89476201999787,53305.47690144 2025-11-28,16:44:46.000,332,11055756,11645,0,1764348285,13021.718636769998,-15.921940799998993,53305.33715904 2025-11-28,16:44:47.000,332,11055788,12045,0,1764348286,13021.287512930001,445.8101724599983,53305.28126208 2025-11-28,16:44:48.000,332,11055770,11925,0,1764348287,13020.694717649989,907.6762191899979,53305.253313600006 2025-11-28,16:44:49.000,332,11055709,11965,0,1764348288,13020.330956910002,-15.520140389999142,53305.12055832 2025-11-28,16:44:50.000,332,11055796,12005,0,1764348289,13019.711216389995,-15.167683890002081,53305.0437 2025-11-28,16:44:51.000,332,11055621,11805,0,1764348290,13018.862441329991,-14.935062600001402,53304.94588032 2025-11-28,16:44:52.000,332,11055622,11925,0,1764348291,13017.993457340002,-14.54031132000091,53304.896970480004 2025-11-28,16:44:53.000,332,11055803,11845,0,1764348292,13017.38718944,-14.096216129997629,53304.729279600004 2025-11-28,16:44:54.000,332,11055745,12405,0,1764348293,13016.888702499993,909.8262038399989,53304.56857584 2025-11-28,16:44:55.000,332,11055660,11845,0,1764348294,13016.32958877,-13.081141409995325,53304.54062736 2025-11-28,16:44:56.000,332,11055722,11965,0,1764348295,13015.669430389993,910.9047207300027,53304.533640240006 2025-11-28,16:44:57.000,332,11055772,11805,0,1764348296,13015.224833929991,449.63785004999954,53304.414859200006 2025-11-28,16:44:58.000,332,11055738,12005,0,1764348297,13014.605093409999,1373.539122629998,53304.33800088001 2025-11-28,16:44:59.000,332,11055838,11885,0,1764348298,13014.200914809997,-11.107385010000144,53304.18428424 2025-11-28,16:45:00.000,332,11055689,12125,0,1764348299,13013.82368144999,451.1181673500032,53304.198258480006 2025-11-28,16:45:01.000,332,11055710,11845,0,1764348300,13013.60811953,-10.169850719998067,53304.15633576 2025-11-28,16:45:02.000,332,11055739,11885,0,1764348301,13013.325194509998,452.0204559900012,53304.0655032 2025-11-28,16:45:03.000,332,11055655,11965,0,1764348302,13013.055742110002,914.2037135700011,53303.98165776001 2025-11-28,16:45:04.000,332,11055888,11725,0,1764348303,13012.73239923,452.71831986000325,53303.91877368 2025-11-28,16:45:05.000,332,11055821,12085,0,1764348304,13012.32148431999,-8.569698209998023,53303.793005520005 2025-11-28,16:45:06.000,332,11055641,11685,0,1764348305,13011.917305720002,915.4232130599994,53303.70916008 2025-11-28,16:45:07.000,332,11055826,11925,0,1764348306,13011.587226529991,-7.561672620002355,53303.66025024 2025-11-28,16:45:08.000,332,11055660,11805,0,1764348307,13011.38513722999,-7.124626559998433,53303.51352072 2025-11-28,16:45:09.000,332,11055700,12045,0,1764348308,13011.088739589999,916.8259899300028,53303.338842720004 2025-11-28,16:45:10.000,332,11055847,11965,0,1764348309,13010.980958629989,455.4674805600007,53303.30390712 2025-11-28,16:45:11.000,332,11055684,11765,0,1764348310,13010.980958629989,917.4040185900012,53303.24801016 2025-11-28,16:45:12.000,332,11055754,11725,0,1764348311,13010.859705049988,-5.891028810001444,53303.13621624 2025-11-28,16:45:13.000,332,11055679,11965,0,1764348312,13010.502680619997,917.8692611700026,53303.073332160006 2025-11-28,16:45:14.000,332,11055679,12205,0,1764348313,13010.300591319996,456.3486218100006,53302.89865416001 2025-11-28,16:45:15.000,332,11055774,12005,0,1764348314,13010.23322822,456.55304658000387,53302.8427572 2025-11-28,16:45:16.000,332,11055620,11565,0,1764348315,13010.20628297999,-5.115624509999179,53302.72397616 2025-11-28,16:45:17.000,332,11055778,12205,0,1764348316,13010.11197464,918.6094198200008,53302.549298160004 2025-11-28,16:45:18.000,332,11055726,12005,0,1764348317,13010.09176571,918.7645006800012,53302.353658800006 2025-11-28,16:45:19.000,332,11055653,11845,0,1764348318,13010.287118699991,-4.713824099999329,53302.283787600005 2025-11-28,16:45:20.000,332,11055832,12045,0,1764348319,13010.549834789992,-4.720873229998688,53302.08814824001 2025-11-28,16:45:21.000,332,11055786,11885,0,1764348320,13010.819287189988,-4.749069749996124,53301.97635432 2025-11-28,16:45:22.000,332,11055716,11965,0,1764348321,13011.12242113999,-4.608087150001666,53301.89250888001 2025-11-28,16:45:23.000,332,11055774,12085,0,1764348322,13011.607435459991,-4.579890629996953,53301.70385664001 2025-11-28,16:45:24.000,332,11055733,11765,0,1764348323,13012.031822989993,457.2861561000027,53301.64097256 2025-11-28,16:45:25.000,332,11055702,11885,0,1764348324,13012.50336468999,457.3355000099982,53301.45232032 2025-11-28,16:45:26.000,332,11055775,11645,0,1764348325,13012.934488530002,-4.255630649997329,53301.38244912 2025-11-28,16:45:27.000,332,11055840,11965,0,1764348326,13013.574437979994,1381.3848043199978,53301.27065520001 2025-11-28,16:45:28.000,332,11055771,11885,0,1764348327,13014.160496949997,457.8007425899996,53301.14488704 2025-11-28,16:45:29.000,332,11055634,11765,0,1764348328,13014.638774959989,457.95582345,53301.10296432001 2025-11-28,16:45:30.000,332,11055835,12085,0,1764348329,13015.04295355999,458.16024822000327,53301.10296432001 2025-11-28,16:45:31.000,332,11055780,12045,0,1764348330,13015.447132159992,-3.4379315699989093,53300.97020904 2025-11-28,16:45:32.000,332,11055770,11805,0,1764348331,13015.810892899994,-3.2476050600016606,53300.9212992 2025-11-28,16:45:33.000,332,11055787,11685,0,1764348332,13016.16118101999,458.745326010001,53300.87937648 2025-11-28,16:45:34.000,332,11055671,11885,0,1764348333,13016.538414379997,458.93565251999826,53300.844440880006 2025-11-28,16:45:35.000,332,11055758,11805,0,1764348334,13016.706822129992,459.0907333799987,53300.90732496 2025-11-28,16:45:36.000,332,11055727,11845,0,1764348335,13016.834812020003,920.9567801099984,53300.74662120001 2025-11-28,16:45:37.000,332,11055624,11925,0,1764348336,13017.11773703999,920.9920257600024,53300.79553104001 2025-11-28,16:45:38.000,332,11055790,11965,0,1764348337,13017.373716819995,459.24581423999916,53300.823479520004 2025-11-28,16:45:39.000,332,11055654,12005,0,1764348338,13017.582542429991,-2.592035969995777,53300.7116856 2025-11-28,16:45:40.000,332,11055845,11885,0,1764348339,13017.838522209997,-2.5074464099961915,53300.74662120001 2025-11-28,16:45:41.000,332,11055715,11845,0,1764348340,13017.865467449992,-2.6131833600011305,53300.774569680005 2025-11-28,16:45:42.000,332,11055789,11805,0,1764348341,13018.074293059988,459.18237206999765,53300.83745376001 2025-11-28,16:45:43.000,332,11055746,12085,0,1764348342,13018.060820439998,459.3233546699994,53300.83745376001 2025-11-28,16:45:44.000,332,11055645,11805,0,1764348343,13017.993457340002,-2.4017094599985285,53300.81649240001 2025-11-28,16:45:45.000,332,11055741,11885,0,1764348344,13017.865467449992,-2.2325303399993572,53300.86540224001 2025-11-28,16:45:46.000,332,11055796,12045,0,1764348345,13017.851994830002,1383.2669220300013,53300.893350720005 2025-11-28,16:45:47.000,332,11055732,11965,0,1764348346,13017.811576970002,459.62646726000094,53300.991170400004 2025-11-28,16:45:48.000,332,11055684,12085,0,1764348347,13017.670114460001,-2.119744260002335,53300.97719616 2025-11-28,16:45:49.000,332,11055750,12005,0,1764348348,13017.36698051,-2.063351220000186,53300.956234799996 2025-11-28,16:45:50.000,332,11055756,11965,0,1764348349,13017.20530907,-1.957614269995247,53301.03309312001 2025-11-28,16:45:51.000,332,11055787,11925,0,1764348350,13017.077319179989,-1.9435160099965287,53301.123925679996 2025-11-28,16:45:52.000,332,11055751,12005,0,1764348351,13016.895438809988,-1.8166316700007883,53301.20777112 2025-11-28,16:45:53.000,332,11055780,11925,0,1764348352,13016.747239989993,-1.75318949999928,53301.24969384001 2025-11-28,16:45:54.000,332,11055655,11845,0,1764348353,13016.679876889997,-1.746140369999921,53301.26366808 2025-11-28,16:45:55.000,332,11055721,12005,0,1764348354,13016.639459029997,460.0776115800036,53301.31257792 2025-11-28,16:45:56.000,332,11055687,11685,0,1764348355,13016.619250099997,921.7956265800021,53301.445333200005 2025-11-28,16:45:57.000,332,11055760,12085,0,1764348356,13016.316116149996,-1.746140369999921,53301.4103976 2025-11-28,16:45:58.000,332,11055701,11725,0,1764348357,13015.91867385999,460.31023287000426,53301.52219152 2025-11-28,16:45:59.000,332,11055625,11925,0,1764348358,13015.655957769988,1384.1692106699993,53301.564114240005 2025-11-28,16:46:00.000,332,11055747,12205,0,1764348359,13015.312405960001,-1.2033573599983356,53301.564114240005 2025-11-28,16:46:01.000,332,11055725,11885,0,1764348360,13015.096844039996,-1.1540134499955457,53301.661933920004 2025-11-28,16:46:02.000,332,11055786,11765,0,1764348361,13014.88801843,460.85301587999857,53301.69686952 2025-11-28,16:46:03.000,332,11055710,11725,0,1764348362,13014.578148169989,-0.9848343299963744,53301.81565056 2025-11-28,16:46:04.000,332,11055722,12005,0,1764348363,13014.376058870002,-0.9284412900015013,53301.83661192 2025-11-28,16:46:05.000,332,11055721,11805,0,1764348364,13014.301959459997,-0.8156552099972032,53301.83661192 2025-11-28,16:46:06.000,332,11055604,11885,0,1764348365,13014.012298130001,461.08563716999925,53301.829624800004 2025-11-28,16:46:07.000,332,11055671,11725,0,1764348366,13013.5879106,-0.6041813100018771,53301.88552176 2025-11-28,16:46:08.000,332,11055777,12005,0,1764348367,13013.150050449993,461.2548162899984,53301.94141872001 2025-11-28,16:46:09.000,332,11055675,12005,0,1764348368,13012.793026020001,-0.5266408800016507,53301.80167632001 2025-11-28,16:46:10.000,332,11055701,11765,0,1764348369,13012.436001589995,461.28301281000313,53301.8645604 2025-11-28,16:46:11.000,332,11055783,11965,0,1764348370,13012.058768229988,461.2618654199978,53301.82263768001 2025-11-28,16:46:12.000,332,11055723,11845,0,1764348371,13011.661325939996,923.1490595400028,53301.8645604 2025-11-28,16:46:13.000,332,11055688,11885,0,1764348372,13011.12915745,-0.37860915000055684,53301.69686952 2025-11-28,16:46:14.000,332,11055736,11725,0,1764348373,13010.778869330003,923.3887299600028,53301.63398544001 2025-11-28,16:46:15.000,332,11055670,11805,0,1764348374,13010.529625859992,923.6143021200041,53301.60603696001 2025-11-28,16:46:16.000,332,11055735,11725,0,1764348375,13010.408372279991,923.6918425500044,53301.494243040004 2025-11-28,16:46:17.000,332,11055718,11885,0,1764348376,13010.31406394,461.9456310300011,53301.43834608001 2025-11-28,16:46:18.000,332,11055811,11685,0,1764348377,13010.320800249996,0.051387780004006345,53301.396423360005 2025-11-28,16:46:19.000,332,11055719,12005,0,1764348378,13010.280382389996,461.9949749400039,53301.291616559996 2025-11-28,16:46:20.000,332,11055679,11925,0,1764348379,13010.300591319996,0.08663343000080204,53301.13091280001 2025-11-28,16:46:21.000,332,11055693,11805,0,1764348380,13010.341009179996,0.0795843000014429,53301.08200296001 2025-11-28,16:46:22.000,332,11055639,11925,0,1764348381,13010.354481800001,461.9456310300011,53301.03309312001 2025-11-28,16:46:23.000,332,11055646,11885,0,1764348382,13010.421844899996,461.9949749400039,53300.96322192001 2025-11-28,16:46:24.000,332,11055763,11925,0,1764348383,13010.33427287,462.1077610200009,53300.851428 2025-11-28,16:46:25.000,332,11055763,11965,0,1764348384,13010.327536559991,924.0513481800008,53300.76059544 2025-11-28,16:46:26.000,332,11055627,11845,0,1764348385,13010.502680619997,0.60826905000431,53300.59290456 2025-11-28,16:46:27.000,332,11055761,11845,0,1764348386,13010.543098479997,462.6646422900012,53300.55098184001 2025-11-28,16:46:28.000,332,11055855,11925,0,1764348387,13010.657615750002,462.93955835999805,53300.40425232 2025-11-28,16:46:29.000,332,11055816,11645,0,1764348388,13010.826023499998,1.4048207400046522,53300.320406880004 2025-11-28,16:46:30.000,332,11055637,11925,0,1764348389,13010.859705049988,1.65154029000405,53300.20162584 2025-11-28,16:46:31.000,332,11055683,12085,0,1764348390,13010.799078259988,463.820699609998,53300.173677360006 2025-11-28,16:46:32.000,332,11055620,11925,0,1764348391,13010.576780030002,926.0110063200045,53299.99201224 2025-11-28,16:46:33.000,332,11055611,11925,0,1764348392,13010.468999069992,2.8780889100016793,53300.01996072 2025-11-28,16:46:34.000,332,11055738,11925,0,1764348393,13010.374690730001,465.23052561000077,53299.92912816001 2025-11-28,16:46:35.000,332,11055627,11805,0,1764348394,13010.448790139992,465.64642427999934,53299.887205440005 2025-11-28,16:46:36.000,332,11055659,11805,0,1764348395,13010.33427287,466.06937208000454,53299.79637288 2025-11-28,16:46:37.000,332,11055648,11845,0,1764348396,13010.260173459996,466.49936901000183,53299.69156608001 2025-11-28,16:46:38.000,332,11055767,11805,0,1764348397,13010.287118699991,466.97166072000255,53299.50990096 2025-11-28,16:46:39.000,332,11055656,11925,0,1764348398,13010.25343715,929.3875395900031,53299.433042640005 2025-11-28,16:46:40.000,332,11055752,11925,0,1764348399,13010.24670083999,468.03607935000036,53299.53784944 2025-11-28,16:46:41.000,332,11055679,11725,0,1764348400,13010.179337739995,468.6352554000041,53299.42605552001 2025-11-28,16:46:42.000,332,11055763,12005,0,1764348401,13010.118710949995,469.2414805799999,53299.37015856 2025-11-28,16:46:43.000,332,11055704,12005,0,1764348402,13010.13218357,469.7490179400047,53299.32124872 2025-11-28,16:46:44.000,332,11055736,11885,0,1764348403,13010.23322822,8.468049000002793,53299.265351760005 2025-11-28,16:46:45.000,332,11055624,11885,0,1764348404,13010.24670083999,9.109519830002682,53299.28631312001 2025-11-28,16:46:46.000,332,11055749,11925,0,1764348405,13010.26690976999,471.652283039999,53299.2443904 2025-11-28,16:46:47.000,332,11055719,12005,0,1764348406,13010.341009179996,10.300822800003516,53299.314261600004 2025-11-28,16:46:48.000,332,11055690,11845,0,1764348407,13010.455526450001,472.89292992000264,53299.32823584001 2025-11-28,16:46:49.000,332,11055752,12085,0,1764348408,13010.502680619997,473.3934181500008,53299.30727448001 2025-11-28,16:46:50.000,332,11055633,11965,0,1764348409,13010.623934199997,474.09128202000284,53299.41208128 2025-11-28,16:46:51.000,332,11055623,12005,0,1764348410,13010.792341949993,12.859656990003714,53299.36317144 2025-11-28,16:46:52.000,332,11055642,12005,0,1764348411,13010.913595529993,937.3953512700027,53299.46797824 2025-11-28,16:46:53.000,332,11055695,11885,0,1764348412,13011.20325685999,14.093254740000702,53299.59374640001 2025-11-28,16:46:54.000,332,11055696,11925,0,1764348413,13011.4322914,476.5866740400015,53299.66361760001 2025-11-28,16:46:55.000,332,11055680,11965,0,1764348414,13011.762370589997,15.101280330003647,53299.78938576001 2025-11-28,16:46:56.000,332,11055657,12205,0,1764348415,13012.058768229988,15.531277260000934,53299.936115280005 2025-11-28,16:46:57.000,332,11055607,12005,0,1764348416,13012.476419449995,1863.7356228299977,53300.0828448 2025-11-28,16:46:58.000,332,11055730,11805,0,1764348417,13012.819971259996,478.2996126299986,53300.25053568 2025-11-28,16:46:59.000,332,11055753,12085,0,1764348418,13013.237622479988,16.729629360001127,53300.488097760004 2025-11-28,16:47:00.000,332,11055738,11965,0,1764348419,13013.574437979994,479.12436084000365,53300.70469848 2025-11-28,16:47:01.000,332,11055759,11885,0,1764348420,13014.012298130001,17.51208279000275,53300.88636360001 2025-11-28,16:47:02.000,332,11055769,11805,0,1764348421,13014.429949349993,17.7024093,53301.109951440005 2025-11-28,16:47:03.000,332,11055688,12005,0,1764348422,13014.76002853999,17.674212780002563,53301.25668096 2025-11-28,16:47:04.000,332,11055664,12005,0,1764348423,13015.06316248999,479.53321038000286,53301.50123016 2025-11-28,16:47:05.000,332,11055733,11845,0,1764348424,13015.413450610002,17.51913192000211,53301.72481800001 2025-11-28,16:47:06.000,332,11055716,11925,0,1764348425,13015.770475039993,479.46976821000135,53301.94141872001 2025-11-28,16:47:07.000,332,11055700,11965,0,1764348426,13016.154444709995,17.427493230003165,53302.213916400004 2025-11-28,16:47:08.000,332,11055760,12045,0,1764348427,13016.531678070001,17.28651063000143,53302.4584656 2025-11-28,16:47:09.000,332,11055713,11845,0,1764348428,13016.895438809988,941.1102427799997,53302.67506632 2025-11-28,16:47:10.000,332,11055809,11885,0,1764348429,13017.333298959995,17.018643690003955,53302.98948672 2025-11-28,16:47:11.000,332,11055657,11765,0,1764348430,13017.717268629996,16.905857609999657,53303.25499728 2025-11-28,16:47:12.000,332,11055604,12005,0,1764348431,13018.134919849988,16.800120660001994,53303.506533600004 2025-11-28,16:47:13.000,332,11055710,12045,0,1764348432,13018.53909844999,16.553401110002596,53303.75806992 2025-11-28,16:47:14.000,332,11055738,12125,0,1764348433,13018.983694909992,16.398320250002143,53303.995632 2025-11-28,16:47:15.000,332,11055732,12005,0,1764348434,13019.381137199998,16.137502440004027,53304.30306528 2025-11-28,16:47:16.000,332,11055680,11805,0,1764348435,13019.77857948999,477.84141918000387,53304.5895372 2025-11-28,16:47:17.000,332,11055651,12005,0,1764348436,13020.142340229992,477.62994528000127,53304.729279600004 2025-11-28,16:47:18.000,332,11055699,12005,0,1764348437,13020.506100969993,939.4818937500022,53305.02972576001 2025-11-28,16:47:19.000,332,11055636,12085,0,1764348438,13020.970906359995,477.312734430001,53305.26728784 2025-11-28,16:47:20.000,332,11055685,11845,0,1764348439,13021.428975440002,477.0519166200029,53305.54677264 2025-11-28,16:47:21.000,332,11055652,11925,0,1764348440,13021.819681419998,938.8263246600036,53305.79132184 2025-11-28,16:47:22.000,332,11055631,11805,0,1764348441,13022.149760609995,476.74880403000134,53306.06381952001 2025-11-28,16:47:23.000,332,11055704,11965,0,1764348442,13022.493312419996,14.57259558000078,53306.25247176001 2025-11-28,16:47:24.000,332,11055691,11805,0,1764348443,13022.796446369997,476.2412666700038,53306.56689216001 2025-11-28,16:47:25.000,332,11055685,11885,0,1764348444,13023.119789249999,938.06501862,53306.83938984 2025-11-28,16:47:26.000,332,11055739,11845,0,1764348445,13023.429659509995,475.9733997299991,53307.097913280006 2025-11-28,16:47:27.000,332,11055666,11965,0,1764348446,13023.739529769991,13.874731709998741,53307.23765568001 2025-11-28,16:47:28.000,332,11055589,12085,0,1764348447,13024.110026820003,13.620963029999984,53307.46823064 2025-11-28,16:47:29.000,332,11055775,11965,0,1764348448,13024.5007328,475.4094693299994,53307.698805600005 2025-11-28,16:47:30.000,332,11055706,12005,0,1764348449,13025.005956050001,13.47998042999825,53307.985277520005 2025-11-28,16:47:31.000,332,11055690,11925,0,1764348450,13025.336035239998,1399.1204154000006,53308.11104568 2025-11-28,16:47:32.000,332,11055756,12045,0,1764348451,13025.71326859999,13.155720449998626,53308.41149184001 2025-11-28,16:47:33.000,332,11055660,11805,0,1764348452,13026.191546609996,475.049963700003,53308.61411832 2025-11-28,16:47:34.000,332,11055725,11645,0,1764348453,13026.602461519993,12.859656990003714,53308.88661600001 2025-11-28,16:47:35.000,332,11055683,12125,0,1764348454,13027.02011274,12.507200489999377,53309.14513944 2025-11-28,16:47:36.000,332,11055621,12045,0,1764348455,13027.464709200001,12.43670918999851,53309.41065 2025-11-28,16:47:37.000,332,11055593,11965,0,1764348456,13027.821733629993,474.37324721999903,53309.66917344 2025-11-28,16:47:38.000,332,11055784,11885,0,1764348457,13028.286539019995,12.401463540001714,53309.85782568 2025-11-28,16:47:39.000,332,11055731,11885,0,1764348458,13028.630090829996,474.2111172299992,53310.1442976 2025-11-28,16:47:40.000,332,11055769,11965,0,1764348459,13028.966906330003,474.2745594000007,53310.332949840005 2025-11-28,16:47:41.000,332,11055639,11685,0,1764348460,13029.216149799999,474.1617733200037,53310.52160208001 2025-11-28,16:47:42.000,332,11055809,12005,0,1764348461,13029.384557549994,474.00669246000325,53310.74518992 2025-11-28,16:47:43.000,332,11055767,12005,0,1764348462,13029.55970161,473.9643976799998,53311.12948152 2025-11-28,16:47:44.000,332,11055773,12005,0,1764348463,13029.781999840001,473.9009555099983,53311.290185280006 2025-11-28,16:47:45.000,332,11055811,11925,0,1764348464,13030.031243309997,11.879827919998206,53311.53473448 2025-11-28,16:47:46.000,332,11055606,12085,0,1764348465,13030.246805229988,11.724747059997753,53311.856142 2025-11-28,16:47:47.000,332,11055684,12165,0,1764348466,13030.462367149994,11.611960980000731,53311.960948800006 2025-11-28,16:47:48.000,332,11055814,12245,0,1764348467,13030.69140168999,11.499174900003709,53312.275369200004 2025-11-28,16:47:49.000,332,11055636,11965,0,1764348468,13030.88001837,11.485076639997715,53312.4500472 2025-11-28,16:47:50.000,332,11055776,12005,0,1764348469,13031.001271950001,473.53440075000253,53312.64568656 2025-11-28,16:47:51.000,332,11055823,11845,0,1764348470,13031.142734460002,473.6048920500034,53312.93215848 2025-11-28,16:47:52.000,332,11055704,11845,0,1764348471,13031.216833869992,11.774090970000543,53313.134784960006 2025-11-28,16:47:53.000,332,11055686,12085,0,1764348472,13031.237042799992,473.8727589900009,53313.32343720001 2025-11-28,16:47:54.000,332,11055650,12005,0,1764348473,13031.250515419997,11.830484010002692,53313.54702504 2025-11-28,16:47:55.000,332,11055639,12045,0,1764348474,13031.237042799992,12.02081051999994,53313.69375456 2025-11-28,16:47:56.000,332,11055727,11925,0,1764348475,13031.284196970002,474.10538028000155,53313.9872136 2025-11-28,16:47:57.000,332,11055678,11805,0,1764348476,13031.371768999998,12.133596600004239,53314.10599464 2025-11-28,16:47:58.000,332,11055715,11965,0,1764348477,13031.418923169993,12.232284420002543,53314.336569600004 2025-11-28,16:47:59.000,332,11055725,12085,0,1764348478,13031.479549959993,12.295726590004051,53314.42041504 2025-11-28,16:48:00.000,332,11055690,12005,0,1764348479,13031.641221399994,12.352119629998924,53314.63701576001 2025-11-28,16:48:01.000,332,11055653,12165,0,1764348480,13031.76921128999,474.41554200000246,53314.839642240004 2025-11-28,16:48:02.000,332,11055695,11845,0,1764348481,13031.95782797,474.51422982000076,53315.01432024 2025-11-28,16:48:03.000,332,11055649,12005,0,1764348482,13032.11276309999,12.725723520001338,53315.244895200005 2025-11-28,16:48:04.000,332,11055685,12045,0,1764348483,13032.388951809997,936.7891260899996,53315.461495920004 2025-11-28,16:48:05.000,332,11055587,12045,0,1764348484,13032.611250039998,13.021786980003526,53315.60822544 2025-11-28,16:48:06.000,332,11055661,11725,0,1764348485,13032.847020889989,475.2120936900028,53315.81085192001 2025-11-28,16:48:07.000,332,11055667,11925,0,1764348486,13032.97501078,13.331948700004432,53316.013478400004 2025-11-28,16:48:08.000,332,11055735,12045,0,1764348487,13033.07605543,475.4588132400022,53316.202130640006 2025-11-28,16:48:09.000,332,11055695,12205,0,1764348488,13033.27140841999,13.599815640001907,53316.418731360005 2025-11-28,16:48:10.000,332,11055679,11965,0,1764348489,13033.473497719991,1399.5222158100005,53316.60738360001 2025-11-28,16:48:11.000,332,11055798,11885,0,1764348490,13033.486970339996,13.797191279998515,53316.84494568001 2025-11-28,16:48:12.000,332,11055660,12005,0,1764348491,13033.493706649992,937.8042008100019,53316.97770096 2025-11-28,16:48:13.000,332,11055699,11805,0,1764348492,13033.520651890001,14.008665180001117,53317.15237896001 2025-11-28,16:48:14.000,332,11055735,12005,0,1764348493,13033.466761409996,14.177844300000288,53317.306095600004 2025-11-28,16:48:15.000,332,11055688,12165,0,1764348494,13033.493706649992,14.241286470001796,53317.51570920001 2025-11-28,16:48:16.000,332,11055808,11805,0,1764348495,13033.446552479996,14.39636733000225,53317.70436144001 2025-11-28,16:48:17.000,332,11055663,11965,0,1764348496,13033.439816170001,14.579644710000139,53317.90698792 2025-11-28,16:48:18.000,332,11055756,11765,0,1764348497,13033.406134619996,938.6078016300016,53318.0048076 2025-11-28,16:48:19.000,332,11055798,12085,0,1764348498,13033.352244139991,14.889806430001045,53318.1096144 2025-11-28,16:48:20.000,332,11055721,12045,0,1764348499,13033.284881039996,477.12240792000375,53318.22839544 2025-11-28,16:48:21.000,332,11055827,11965,0,1764348500,13033.183836389995,477.3479800799978,53318.35416360001 2025-11-28,16:48:22.000,332,11055848,12165,0,1764348501,13033.0558465,477.4819135500002,53318.5637772 2025-11-28,16:48:23.000,332,11055669,11885,0,1764348502,13032.94806553999,15.686358120001387,53318.64063552001 2025-11-28,16:48:24.000,332,11055592,11845,0,1764348503,13032.793130409998,477.91191048000474,53318.75941656001 2025-11-28,16:48:25.000,332,11055823,11725,0,1764348504,13032.658404209993,16.18684634999954,53318.87819760001 2025-11-28,16:48:26.000,332,11055682,11925,0,1764348505,13032.510205389997,478.22207219999837,53318.97601728001 2025-11-28,16:48:27.000,332,11055792,11885,0,1764348506,13032.308116089996,1402.285474770004,53319.09479832001 2025-11-28,16:48:28.000,332,11055711,11805,0,1764348507,13032.193598819991,478.4476443599997,53319.17165664001 2025-11-28,16:48:29.000,332,11055755,11885,0,1764348508,13032.05213630999,16.630941540002823,53319.20659224 2025-11-28,16:48:30.000,332,11055633,12005,0,1764348509,13031.87699225,16.729629360001127,53319.32537328 2025-11-28,16:48:31.000,332,11055724,11965,0,1764348510,13031.75573867,16.743727619999845,53319.34633464 2025-11-28,16:48:32.000,332,11055862,11765,0,1764348511,13031.614276159999,16.793071530002635,53319.50703840001 2025-11-28,16:48:33.000,332,11055720,12045,0,1764348512,13031.567121989989,940.7718845400013,53319.51402552 2025-11-28,16:48:34.000,332,11055825,12045,0,1764348513,13031.418923169993,478.7578060800006,53319.59088384 2025-11-28,16:48:35.000,332,11055815,11885,0,1764348514,13031.351560069998,16.750776749999204,53319.58389672 2025-11-28,16:48:36.000,332,11055728,11925,0,1764348515,13031.257251729992,16.60274501999811,53319.56992248 2025-11-28,16:48:37.000,332,11055728,12005,0,1764348516,13031.250515419997,478.4405952300003,53319.59088384 2025-11-28,16:48:38.000,332,11055606,11765,0,1764348517,13031.115789219992,1864.2995532300047,53319.57690960001 2025-11-28,16:48:39.000,332,11055681,11885,0,1764348518,13031.001271950001,478.3983004500042,53319.63979368 2025-11-28,16:48:40.000,332,11055792,12005,0,1764348519,13030.92043623,16.348976339999354,53319.604858080005 2025-11-28,16:48:41.000,332,11055642,12045,0,1764348520,13030.87328205999,940.2995928300006,53319.64678080001 2025-11-28,16:48:42.000,332,11055680,12005,0,1764348521,13030.73855586,16.29258330000448,53319.57690960001 2025-11-28,16:48:43.000,332,11055742,12005,0,1764348522,13030.644247519995,478.12338438000006,53319.61883232 2025-11-28,16:48:44.000,332,11055600,12085,0,1764348523,13030.46910345999,478.15863003000413,53319.67472928001 2025-11-28,16:48:45.000,332,11055603,11845,0,1764348524,13030.421949289994,478.10928612000134,53319.723639120006 2025-11-28,16:48:46.000,332,11055855,11925,0,1764348525,13030.327640949989,478.0669913399979,53319.71665200001 2025-11-28,16:48:47.000,332,11055782,12005,0,1764348526,13030.172705819998,16.03176548999909,53319.56293536 2025-11-28,16:48:48.000,332,11055804,11805,0,1764348527,13030.078397479992,477.9189596100041,53319.56293536 2025-11-28,16:48:49.000,332,11055777,11885,0,1764348528,13030.024507000002,477.94715613000153,53319.66075504 2025-11-28,16:48:50.000,332,11055646,12085,0,1764348529,13029.990825449997,15.89078289000463,53319.486077040005 2025-11-28,16:48:51.000,332,11055795,11885,0,1764348530,13029.889780799997,15.728652900004818,53319.51402552 2025-11-28,16:48:52.000,332,11055830,11805,0,1764348531,13029.883044490001,15.66521073000331,53319.51402552 2025-11-28,16:48:53.000,332,11055799,11925,0,1764348532,13029.923462350002,477.59469963000447,53319.46511568 2025-11-28,16:48:54.000,332,11055745,11965,0,1764348533,13029.923462350002,15.61586682000052,53319.50703840001 2025-11-28,16:48:55.000,332,11055673,11845,0,1764348534,13029.936934969992,1401.4184317800027,53319.50005128001 2025-11-28,16:48:56.000,332,11055717,11885,0,1764348535,13029.923462350002,15.538326390000293,53319.47908992001 2025-11-28,16:48:57.000,332,11055665,11645,0,1764348536,13029.970616519997,939.4607463600041,53319.40921872001 2025-11-28,16:48:58.000,332,11055699,11885,0,1764348537,13029.957143899992,15.65816160000395,53319.40921872001 2025-11-28,16:48:59.000,332,11055712,12045,0,1764348538,13029.963880210002,477.5383065900023,53319.4022316 2025-11-28,16:49:00.000,332,11055619,11885,0,1764348539,13030.004298070002,15.43963857000199,53319.388257360006 2025-11-28,16:49:01.000,332,11055814,11725,0,1764348540,13030.017770689992,15.284557710001536,53319.555948240006 2025-11-28,16:49:02.000,332,11055715,11885,0,1764348541,13030.078397479992,15.094231200004288,53319.49306416 2025-11-28,16:49:03.000,332,11055829,11925,0,1764348542,13030.098606409992,477.0307692300048,53319.45114144 2025-11-28,16:49:04.000,332,11055721,12005,0,1764348543,13030.172705819998,14.995543379998708,53319.604858080005 2025-11-28,16:49:05.000,332,11055792,12005,0,1764348544,13030.415212979999,14.939150340003835,53319.555948240006 2025-11-28,16:49:06.000,332,11055770,12005,0,1764348545,13030.46910345999,476.92503227999987,53319.653767920005 2025-11-28,16:49:07.000,332,11055654,11645,0,1764348546,13030.46910345999,14.875708170002326,53319.68870352 2025-11-28,16:49:08.000,332,11055678,11685,0,1764348547,13030.50952131999,476.72765664000326,53319.70966488 2025-11-28,16:49:09.000,332,11055758,11885,0,1764348548,13030.57688442,14.7981677400021,53319.75857472 2025-11-28,16:49:10.000,332,11055707,12005,0,1764348549,13030.73181954999,14.840462519998255,53319.7515876 2025-11-28,16:49:11.000,332,11055801,11925,0,1764348550,13030.73855586,14.910953819999122,53319.89831712 2025-11-28,16:49:12.000,332,11055719,12125,0,1764348551,13030.63751121,14.79111861000274,53319.90530424 2025-11-28,16:49:13.000,332,11055743,11885,0,1764348552,13030.583620729994,14.713578180002514,53319.88434288001 2025-11-28,16:49:14.000,332,11055682,11885,0,1764348553,13030.59035703999,14.706529050003155,53320.038059520004 2025-11-28,16:49:15.000,332,11055778,12165,0,1764348554,13030.408476669989,14.636037750002288,53320.05203376001 2025-11-28,16:49:16.000,332,11055713,11885,0,1764348555,13030.280486779993,14.452760370004398,53320.07299512 2025-11-28,16:49:17.000,332,11055813,11885,0,1764348556,13030.105342720002,14.234237340002437,53320.107930720005 2025-11-28,16:49:18.000,332,11055769,12045,0,1764348557,13030.011034379997,14.15669691000221,53320.19876328001 2025-11-28,16:49:19.000,332,11055784,12005,0,1764348558,13029.815681389991,1399.8394266600008,53320.16382768 2025-11-28,16:49:20.000,332,11055812,11965,0,1764348559,13029.63380101999,13.70555258999957,53320.30357008 2025-11-28,16:49:21.000,332,11055699,11805,0,1764348560,13029.384557549994,13.416538260004018,53320.26164736 2025-11-28,16:49:22.000,332,11055664,11885,0,1764348561,13029.162259319994,13.30375217999972,53320.26164736 2025-11-28,16:49:23.000,332,11055702,11805,0,1764348562,13028.966906330003,13.021786980003526,53320.30357008 2025-11-28,16:49:24.000,332,11055690,12085,0,1764348563,13028.778289649992,12.775067430004128,53320.3804284 2025-11-28,16:49:25.000,332,11055672,11885,0,1764348564,13028.630090829996,936.5635539299983,53320.33151856 2025-11-28,16:49:26.000,332,11055749,12045,0,1764348565,13028.50210094,12.52834788000473,53320.41536400001 2025-11-28,16:49:27.000,332,11055703,11765,0,1764348566,13028.367374739995,474.3802963499984,53320.42933824 2025-11-28,16:49:28.000,332,11055688,12245,0,1764348567,13028.33369318999,12.387365280002996,53320.42235112 2025-11-28,16:49:29.000,332,11055647,12005,0,1764348568,13028.25285746999,936.0842130899982,53320.46427384001 2025-11-28,16:49:30.000,332,11055757,11845,0,1764348569,13028.124867579994,473.9714468099992,53320.42235112 2025-11-28,16:49:31.000,332,11055698,11885,0,1764348570,13027.996877689999,11.964417479997792,53320.49920944 2025-11-28,16:49:32.000,332,11055701,11885,0,1764348571,13027.868887799988,11.872778789998847,53320.53414504001 2025-11-28,16:49:33.000,332,11055755,11885,0,1764348572,13027.673534809997,473.8375133400041,53320.53414504001 2025-11-28,16:49:34.000,332,11055769,11965,0,1764348573,13027.410818719996,473.8868572499996,53320.60401624001 2025-11-28,16:49:35.000,332,11055843,11965,0,1764348574,13027.309774069996,11.922122700001637,53320.63895184 2025-11-28,16:49:36.000,332,11055660,11845,0,1764348575,13027.18178418,473.74587464999786,53320.61799048 2025-11-28,16:49:37.000,332,11055711,12085,0,1764348576,13027.026849049995,11.90097531000356,53320.659913200005 2025-11-28,16:49:38.000,332,11055709,11805,0,1764348577,13026.89885916,11.84458227000141,53320.61799048 2025-11-28,16:49:39.000,332,11055624,11925,0,1764348578,13026.885386539994,11.661304890003521,53320.541132160004 2025-11-28,16:49:40.000,332,11055721,12005,0,1764348579,13026.818023439999,11.470978379998996,53320.57606776 2025-11-28,16:49:41.000,332,11055769,12085,0,1764348580,13026.797814509999,11.372290560000692,53320.60401624001 2025-11-28,16:49:42.000,332,11055670,11805,0,1764348581,13026.737187719998,11.38638881999941,53320.57606776 2025-11-28,16:49:43.000,332,11055703,11925,0,1764348582,13026.602461519993,11.25950448000367,53320.64593896 2025-11-28,16:49:44.000,332,11055737,11885,0,1764348583,13026.562043659993,11.181964050003444,53320.65292608001 2025-11-28,16:49:45.000,332,11055701,12005,0,1764348584,13026.467735320002,11.167865790004726,53320.63895184 2025-11-28,16:49:46.000,332,11055770,12005,0,1764348585,13026.359954359992,11.005735800004913,53320.64593896 2025-11-28,16:49:47.000,332,11055744,12005,0,1764348586,13026.225228160001,934.7519275200029,53320.67388744001 2025-11-28,16:49:48.000,332,11055746,11965,0,1764348587,13026.029875169996,934.554551879999,53320.57606776 2025-11-28,16:49:49.000,332,11055712,11805,0,1764348588,13025.81431324999,472.5404734199983,53320.63196472001 2025-11-28,16:49:50.000,332,11055684,12005,0,1764348589,13025.531388229989,1858.166810130002,53320.65292608001 2025-11-28,16:49:51.000,332,11055725,12125,0,1764348590,13025.194572729997,472.5052277700015,53320.63196472001 2025-11-28,16:49:52.000,332,11055705,12005,0,1764348591,13024.911647709996,472.568669940003,53320.562093520006 2025-11-28,16:49:53.000,332,11055673,11885,0,1764348592,13024.59504113999,1396.4769916500009,53320.50619656001 2025-11-28,16:49:54.000,332,11055639,12165,0,1764348593,13024.487260179994,10.744917989999522,53320.47824808 2025-11-28,16:49:55.000,332,11055790,11925,0,1764348594,13024.352533979989,934.6250431799999,53320.47126096 2025-11-28,16:49:56.000,332,11055839,12005,0,1764348595,13024.190862539988,934.4840605799982,53320.38741552001 2025-11-28,16:49:57.000,332,11055703,11805,0,1764348596,13024.042663719993,472.4911295100028,53320.31754432001 2025-11-28,16:49:58.000,332,11055700,11885,0,1764348597,13023.860783349992,10.603935389997787,53320.324531440005 2025-11-28,16:49:59.000,332,11055779,12005,0,1764348598,13023.68563929,1396.427647739998,53320.14286632 2025-11-28,16:50:00.000,332,11055738,12085,0,1764348599,13023.55764939999,934.3712745000012,53320.26863448001 2025-11-28,16:50:01.000,332,11055627,11965,0,1764348600,13023.39597795999,472.41358908000257,53320.18478904 2025-11-28,16:50:02.000,332,11055704,12005,0,1764348601,13023.25451544999,472.4699821200047,53320.059020880006 2025-11-28,16:50:03.000,332,11055765,11925,0,1764348602,13022.985063049993,472.3078521300049,53319.989149680005 2025-11-28,16:50:04.000,332,11055609,12005,0,1764348603,13022.742555889992,10.279675409998163,53319.89831712 2025-11-28,16:50:05.000,332,11055744,11765,0,1764348604,13022.479839799991,10.096398030000273,53319.7865232 2025-11-28,16:50:06.000,332,11055795,12005,0,1764348605,13022.169969539995,9.821481960003439,53319.76556184001 2025-11-28,16:50:07.000,332,11055629,11885,0,1764348606,13021.785999869993,9.560664149998047,53319.69569064001 2025-11-28,16:50:08.000,332,11055673,11925,0,1764348607,13021.354876029996,9.264600690003135,53319.6118452 2025-11-28,16:50:09.000,332,11055738,12005,0,1764348608,13020.910279569995,8.968537230000948,53319.44415432 2025-11-28,16:50:10.000,332,11055740,12005,0,1764348609,13020.573464069988,8.587884209999174,53319.2974248 2025-11-28,16:50:11.000,332,11055659,11965,0,1764348610,13020.196230709997,8.256575100000191,53319.16466952001 2025-11-28,16:50:12.000,332,11055773,12045,0,1764348611,13019.812261039995,469.75606707000406,53319.00396576001 2025-11-28,16:50:13.000,332,11055683,12005,0,1764348612,13019.495654469989,7.516416450001998,53318.9131332 2025-11-28,16:50:14.000,332,11055647,11925,0,1764348613,13019.179047899997,7.100517780003429,53318.815313520005 2025-11-28,16:50:15.000,332,11055742,12165,0,1764348614,13018.990431220001,468.6211571399981,53318.66858400001 2025-11-28,16:50:16.000,332,11055673,12045,0,1764348615,13018.774869299996,6.515439989998413,53318.41704768 2025-11-28,16:50:17.000,332,11055724,11845,0,1764348616,13018.51888951999,468.1770619500021,53318.28429240001 2025-11-28,16:50:18.000,332,11055643,11845,0,1764348617,13018.276382359989,6.127737840004556,53318.165511360006 2025-11-28,16:50:19.000,332,11055776,12125,0,1764348618,13017.946303169992,929.6131117500045,53318.01179472 2025-11-28,16:50:20.000,332,11055662,12085,0,1764348619,13017.777895419997,5.6624952600031975,53317.77423264 2025-11-28,16:50:21.000,332,11055780,11925,0,1764348620,13017.494970399996,467.46509982000134,53317.62750312 2025-11-28,16:50:22.000,332,11055791,11925,0,1764348621,13017.20530907,5.331186150004214,53317.50872208 2025-11-28,16:50:23.000,332,11055643,12165,0,1764348622,13017.009956079994,5.253645720003988,53317.257185760005 2025-11-28,16:50:24.000,332,11055662,12005,0,1764348623,13016.706822129992,466.8306781200008,53317.15237896001 2025-11-28,16:50:25.000,332,11055685,11725,0,1764348624,13016.477787589996,466.795432470004,53316.921804000005 2025-11-28,16:50:26.000,332,11055743,11805,0,1764348625,13016.093817919995,4.8236487899994245,53316.67725480001 2025-11-28,16:50:27.000,332,11055687,12005,0,1764348626,13015.891728619994,466.6333024800042,53316.54449952 2025-11-28,16:50:28.000,332,11055660,11885,0,1764348627,13015.629012529993,4.739059229999839,53316.3278988 2025-11-28,16:50:29.000,332,11055703,11925,0,1764348628,13015.494286330002,466.56281118000334,53316.22309200001 2025-11-28,16:50:30.000,332,11055766,11885,0,1764348629,13015.197888689996,928.2667279200032,53316.06937536 2025-11-28,16:50:31.000,332,11055611,11645,0,1764348630,13014.894754739995,466.3442881500014,53315.88771024001 2025-11-28,16:50:32.000,332,11055746,12125,0,1764348631,13014.551202929993,928.083450539998,53315.62219968001 2025-11-28,16:50:33.000,332,11055734,11885,0,1764348632,13014.160496949997,4.210374480004248,53315.510405760004 2025-11-28,16:50:34.000,332,11055839,11925,0,1764348633,13013.816945139995,4.0411953599978006,53315.40559896001 2025-11-28,16:50:35.000,332,11055644,11925,0,1764348634,13013.507074879999,3.7662792900009663,53315.126114160004 2025-11-28,16:50:36.000,332,11055692,11965,0,1764348635,13013.251095099993,3.68873886000074,53314.93047480001 2025-11-28,16:50:37.000,332,11055786,12045,0,1764348636,13012.927752219992,3.477264959998138,53314.74880968 2025-11-28,16:50:38.000,332,11055579,11765,0,1764348637,13012.60440933999,465.11773953000375,53314.56015744 2025-11-28,16:50:39.000,332,11055653,11885,0,1764348638,13012.247384909999,464.8780691100037,53314.3715052 2025-11-28,16:50:40.000,332,11055647,11805,0,1764348639,13011.917305720002,2.7230080500012264,53314.119968880004 2025-11-28,16:50:41.000,332,11055711,11885,0,1764348640,13011.593962840001,2.5679271900007734,53313.87541968001 2025-11-28,16:50:42.000,332,11055776,12045,0,1764348641,13011.156102689994,2.3141585100020166,53313.72170304 2025-11-28,16:50:43.000,332,11055688,11845,0,1764348642,13010.718242540002,2.130881130004127,53313.54702504 2025-11-28,16:50:44.000,332,11055694,11965,0,1764348643,13010.31406394,2.116782869998133,53313.38632128 2025-11-28,16:50:45.000,332,11055694,12125,0,1764348644,13009.98398474999,2.1097337399987737,53313.14177208 2025-11-28,16:50:46.000,332,11055566,12005,0,1764348645,13009.626960319998,463.8982400399982,53312.911197119996 2025-11-28,16:50:47.000,332,11055695,12045,0,1764348646,13009.330562679992,463.8488961300027,53312.55485400001 2025-11-28,16:50:48.000,332,11055764,11845,0,1764348647,13009.02742872999,463.93348569000227,53312.408124479996 2025-11-28,16:50:49.000,332,11055728,11925,0,1764348648,13008.697349539994,463.96873133999907,53312.23344648 2025-11-28,16:50:50.000,332,11055822,11965,0,1764348649,13008.448106069998,2.2577654699998675,53311.98889728 2025-11-28,16:50:51.000,332,11055563,11885,0,1764348650,13008.266225699997,2311.5950482500048,53311.856142 2025-11-28,16:50:52.000,332,11055768,12085,0,1764348651,13008.198862600002,464.0885665500027,53311.56268296 2025-11-28,16:50:53.000,332,11055630,11765,0,1764348652,13008.030454849992,2.335305900000094,53311.3670436 2025-11-28,16:50:54.000,332,11055801,12045,0,1764348653,13007.868783409991,2.3564532899981714,53311.03166184 2025-11-28,16:50:55.000,332,11055755,11885,0,1764348654,13007.700375659995,2.2718637299985858,53310.90589368001 2025-11-28,16:50:56.000,332,11055788,11885,0,1764348655,13007.57238577,925.9828097999998,53310.68929296001 2025-11-28,16:50:57.000,332,11055690,11885,0,1764348656,13007.49155005,464.1943035000004,53310.47269224001 2025-11-28,16:50:58.000,332,11055854,12005,0,1764348657,13007.363560159989,2.433993719998398,53310.27006576 2025-11-28,16:50:59.000,332,11055762,11685,0,1764348658,13007.282724439989,464.16610698000295,53310.17224608 2025-11-28,16:51:00.000,332,11055663,11925,0,1764348659,13007.309669679998,464.18020524000167,53309.948658240006 2025-11-28,16:51:01.000,332,11055642,11805,0,1764348660,13007.417450639994,2.3776006800035248,53309.78795448 2025-11-28,16:51:02.000,332,11055671,12125,0,1764348661,13007.40397801999,2.3564532899981714,53309.58532800001 2025-11-28,16:51:03.000,332,11055838,12125,0,1764348662,13007.383769089989,2.23661808000179,53309.4805212 2025-11-28,16:51:04.000,332,11055667,11885,0,1764348663,13007.430923259999,464.06741916000465,53309.29186896 2025-11-28,16:51:05.000,332,11055675,12005,0,1764348664,13007.579122079995,464.060370029998,53309.208023520005 2025-11-28,16:51:06.000,332,11055696,11885,0,1764348665,13007.518495289994,2.504485019999265,53309.03334552001 2025-11-28,16:51:07.000,332,11055747,11965,0,1764348666,13007.451132189999,464.4410230499998,53309.00539704 2025-11-28,16:51:08.000,332,11055721,11765,0,1764348667,13007.350087539999,464.4339739200004,53308.83071904 2025-11-28,16:51:09.000,332,11055742,12005,0,1764348668,13007.255779199993,2.6807132699977956,53308.71892512001 2025-11-28,16:51:10.000,332,11055787,11885,0,1764348669,13007.208625029998,926.5326419400008,53308.63507968 2025-11-28,16:51:11.000,332,11055630,11805,0,1764348670,13006.952645249992,464.849872589999,53308.53027288001 2025-11-28,16:51:12.000,332,11055623,11845,0,1764348671,13006.804446429996,3.012022380004055,53308.49533728 2025-11-28,16:51:13.000,332,11055785,11805,0,1764348672,13006.61582975,926.7511649700027,53308.320659280005 2025-11-28,16:51:14.000,332,11055639,12045,0,1764348673,13006.52825771999,926.8357545300023,53308.29271080001 2025-11-28,16:51:15.000,332,11055705,11925,0,1764348674,13006.44742199999,3.1389067199997953,53308.18091688 2025-11-28,16:51:16.000,332,11055768,11885,0,1764348675,13006.46763092999,3.026120640002773,53308.104058560006 2025-11-28,16:51:17.000,332,11055848,11925,0,1764348676,13006.40700413999,926.5608384599982,53307.89444496 2025-11-28,16:51:18.000,332,11055808,11805,0,1764348677,13006.30595948999,464.5820056500015,53307.81059952001 2025-11-28,16:51:19.000,332,11055664,12005,0,1764348678,13006.35311366,464.6172512999983,53307.82457376 2025-11-28,16:51:20.000,332,11055658,12005,0,1764348679,13006.34637734999,464.44807217999914,53307.67085712001 2025-11-28,16:51:21.000,332,11055772,12005,0,1764348680,13006.37332259,2.4551411100037512,53307.6289344 2025-11-28,16:51:22.000,332,11055788,11885,0,1764348681,13006.52825771999,926.0955958800041,53307.54508896001 2025-11-28,16:51:23.000,332,11055739,11845,0,1764348682,13006.48783985999,2.1520285200022045,53307.580024560004 2025-11-28,16:51:24.000,332,11055769,11925,0,1764348683,13006.5147851,925.6374024300021,53307.46124352 2025-11-28,16:51:25.000,332,11055660,12085,0,1764348684,13006.47436724,463.64447135999944,53307.34246248 2025-11-28,16:51:26.000,332,11055709,12005,0,1764348685,13006.36658627999,1.6374420299980557,53307.30053976 2025-11-28,16:51:27.000,332,11055718,11965,0,1764348686,13006.319432109995,1.5951472500019008,53307.25861704001 2025-11-28,16:51:28.000,332,11055687,11925,0,1764348687,13006.18470590999,1.5880981200025417,53307.244642800004 2025-11-28,16:51:29.000,332,11055634,11725,0,1764348688,13006.097133879994,463.616274840002,53307.20970720001 2025-11-28,16:51:30.000,332,11055750,11885,0,1764348689,13006.137551739994,463.72201178999967,53306.99310648 2025-11-28,16:51:31.000,332,11055625,11845,0,1764348690,13006.117342809994,1.9123581000021659,53307.01406784 2025-11-28,16:51:32.000,332,11055708,11965,0,1764348691,13006.211651149999,2.1590776500015636,53307.00708072 2025-11-28,16:51:33.000,332,11055763,12045,0,1764348692,13006.380058899995,464.060370029998,53306.92323528001 2025-11-28,16:51:34.000,332,11055741,12005,0,1764348693,13006.56867557999,2.342355029999453,53306.860351200005 2025-11-28,16:51:35.000,332,11055656,11765,0,1764348694,13006.838127980001,2.441042849997757,53306.84637696 2025-11-28,16:51:36.000,332,11055751,12045,0,1764348695,13006.959381560002,2.744155439999304,53306.93720952 2025-11-28,16:51:37.000,332,11055716,12205,0,1764348696,13007.013272039992,926.737066710004,53306.92323528001 2025-11-28,16:51:38.000,332,11055744,12005,0,1764348697,13007.040217280002,3.2939875800002483,53306.8952868 2025-11-28,16:51:39.000,332,11055673,12005,0,1764348698,13007.060426210002,465.4067538599993,53306.83938984 2025-11-28,16:51:40.000,332,11055722,12045,0,1764348699,13007.114316689993,3.815623200003756,53306.83240272001 2025-11-28,16:51:41.000,332,11055642,12005,0,1764348700,13007.161470859988,465.8860946999994,53306.87432544001 2025-11-28,16:51:42.000,332,11055862,12045,0,1764348701,13007.302933369989,465.92134035000345,53306.79048 2025-11-28,16:51:43.000,332,11055662,12005,0,1764348702,13007.397241709994,466.13986337999813,53306.860351200005 2025-11-28,16:51:44.000,332,11055619,11845,0,1764348703,13007.50502266999,466.1751090300022,53306.8254156 2025-11-28,16:51:45.000,332,11055760,12005,0,1764348704,13007.71384828,4.266767519999121,53306.87432544001 2025-11-28,16:51:46.000,332,11055635,12005,0,1764348705,13007.882256029996,466.0623229499979,53306.930222400006 2025-11-28,16:51:47.000,332,11055759,12005,0,1764348706,13008.064136399997,466.02002817000175,53306.92323528001 2025-11-28,16:51:48.000,332,11055736,11885,0,1764348707,13008.320116180003,4.055293620003795,53306.95817088 2025-11-28,16:51:49.000,332,11055804,11845,0,1764348708,13008.609777509999,4.0411953599978006,53306.92323528001 2025-11-28,16:51:50.000,332,11055834,11845,0,1764348709,13008.838812049995,3.9918514500022866,53306.98611936 2025-11-28,16:51:51.000,332,11055766,12005,0,1764348710,13009.101528139996,465.92134035000345,53306.94419664 2025-11-28,16:51:52.000,332,11055695,11925,0,1764348711,13009.337298990002,4.104637529999309,53306.95118376001 2025-11-28,16:51:53.000,332,11055694,12005,0,1764348712,13009.465288879997,4.259718389999762,53307.049003440006 2025-11-28,16:51:54.000,332,11055717,11925,0,1764348713,13009.566333529998,466.097568600002,53307.00708072 2025-11-28,16:51:55.000,332,11055708,11805,0,1764348714,13009.701059729989,466.1539616400041,53307.09092616001 2025-11-28,16:51:56.000,332,11055766,11885,0,1764348715,13009.88294009999,466.10461773000134,53307.16079736 2025-11-28,16:51:57.000,332,11055668,11965,0,1764348716,13010.11197464,4.266767519999121,53307.18874584001 2025-11-28,16:51:58.000,332,11055723,11845,0,1764348717,13010.33427287,466.26674772000115,53307.25861704001 2025-11-28,16:51:59.000,332,11055785,11845,0,1764348718,13010.529625859992,4.583978369999386,53307.29355264 2025-11-28,16:52:00.000,332,11055776,11845,0,1764348719,13010.839496119988,466.6544498700023,53307.33547536001 2025-11-28,16:52:01.000,332,11055666,11965,0,1764348720,13011.28409257999,466.78838334000466,53307.40534656001 2025-11-28,16:52:02.000,332,11055868,11925,0,1764348721,13011.715216420002,5.1408596399996895,53307.45425640001 2025-11-28,16:52:03.000,332,11055687,12045,0,1764348722,13012.200230739989,5.36643180000101,53307.54508896001 2025-11-28,16:52:04.000,332,11055743,11845,0,1764348723,13012.779553399996,5.549709179998899,53307.62194728001 2025-11-28,16:52:05.000,332,11055700,11885,0,1764348724,13013.278040339988,929.7258978300015,53307.79662528 2025-11-28,16:52:06.000,332,11055647,11885,0,1764348725,13013.776527279995,6.318064350001805,53307.90143208 2025-11-28,16:52:07.000,332,11055709,11685,0,1764348726,13014.362586249998,6.663471719999507,53308.1180328 2025-11-28,16:52:08.000,332,11055741,11765,0,1764348727,13014.914963669995,7.008879090004484,53308.12501992001 2025-11-28,16:52:09.000,332,11055666,12005,0,1764348728,13015.393241680002,469.2908244900027,53308.2577752 2025-11-28,16:52:10.000,332,11055778,11925,0,1764348729,13015.817629209989,469.6221336000017,53308.488350160005 2025-11-28,16:52:11.000,332,11055752,12005,0,1764348730,13016.28243459999,469.9534427100007,53308.704950880005 2025-11-28,16:52:12.000,332,11055718,12045,0,1764348731,13016.855020950003,8.291820750004263,53308.872641760005 2025-11-28,16:52:13.000,332,11055710,11805,0,1764348732,13017.52865195,8.517392909998307,53309.06129400001 2025-11-28,16:52:14.000,332,11055759,11965,0,1764348733,13018.121447229998,932.5737463500045,53309.3058432 2025-11-28,16:52:15.000,332,11055756,11885,0,1764348734,13018.64014309999,470.8698296100047,53309.48750832001 2025-11-28,16:52:16.000,332,11055891,12125,0,1764348735,13019.199256829997,471.02491046999785,53309.68314768001 2025-11-28,16:52:17.000,332,11055718,11805,0,1764348736,13019.603435429999,471.2927774100026,53309.95564536 2025-11-28,16:52:18.000,332,11055845,12085,0,1764348737,13019.92004199999,471.3703178400028,53310.20019456 2025-11-28,16:52:19.000,332,11055790,11925,0,1764348738,13020.068240820001,9.624106319999555,53310.48666648 2025-11-28,16:52:20.000,332,11055741,11565,0,1764348739,13020.142340229992,471.6875286900031,53310.68929296001 2025-11-28,16:52:21.000,332,11055733,11925,0,1764348740,13020.297275359997,9.779187180000008,53310.96179064 2025-11-28,16:52:22.000,332,11055605,11925,0,1764348741,13020.418528939997,9.913120650002384,53311.15044288 2025-11-28,16:52:23.000,332,11055749,11925,0,1764348742,13020.506100969993,471.9060517199978,53311.32512088 2025-11-28,16:52:24.000,332,11055719,11965,0,1764348743,13020.647563479994,10.040004989998124,53311.49979888001 2025-11-28,16:52:25.000,332,11055693,12005,0,1764348744,13020.789025989994,10.018857600000047,53311.76530944001 2025-11-28,16:52:26.000,332,11055794,11805,0,1764348745,13020.89680694999,10.032955859998765,53311.98889728 2025-11-28,16:52:27.000,332,11055669,11885,0,1764348746,13020.97764266999,933.8848845300017,53312.19152376 2025-11-28,16:52:28.000,332,11055711,12005,0,1764348747,13021.092159939995,10.103447159999632,53312.28934344001 2025-11-28,16:52:29.000,332,11055771,11925,0,1764348748,13021.321194479991,10.152791070002422,53312.561841120005 2025-11-28,16:52:30.000,332,11055813,12005,0,1764348749,13021.577174259997,472.1316238799991,53312.743506239996 2025-11-28,16:52:31.000,332,11055732,11885,0,1764348750,13021.900517139999,10.300822800003516,53313.00202968 2025-11-28,16:52:32.000,332,11055765,11725,0,1764348751,13022.169969539995,472.31490126000426,53313.15574632001 2025-11-28,16:52:33.000,332,11055774,11725,0,1764348752,13022.513521349996,472.3078521300049,53313.400295520005 2025-11-28,16:52:34.000,332,11055612,11925,0,1764348753,13022.910963640003,472.35014691000106,53313.46317960001 2025-11-28,16:52:35.000,332,11055768,11845,0,1764348754,13023.032217219989,10.6321319100025,53313.65881896001 2025-11-28,16:52:36.000,332,11055788,11965,0,1764348755,13023.27472437999,10.688524950004648,53313.903368160005 2025-11-28,16:52:37.000,332,11055785,11885,0,1764348756,13023.47681367999,934.7025836100001,53314.04311056001 2025-11-28,16:52:38.000,332,11055711,12045,0,1764348757,13023.53744046999,934.7307801300049,53314.21778856 2025-11-28,16:52:39.000,332,11055835,11725,0,1764348758,13023.49702260999,473.17489511999884,53314.51823472001 2025-11-28,16:52:40.000,332,11055644,11925,0,1764348759,13023.51723153999,11.583764460003295,53314.63002864 2025-11-28,16:52:41.000,332,11055651,11925,0,1764348760,13023.49702260999,11.858680530000129,53314.79771952 2025-11-28,16:52:42.000,332,11055633,11885,0,1764348761,13023.611539879996,473.94325029000174,53314.909513440005 2025-11-28,16:52:43.000,332,11055651,11885,0,1764348762,13023.631748809996,12.281628329998057,53315.18201112 2025-11-28,16:52:44.000,332,11055789,12005,0,1764348763,13023.699111909991,12.619986570003675,53315.32175352 2025-11-28,16:52:45.000,332,11055752,11805,0,1764348764,13023.726057150001,12.866706120003073,53315.47547016001 2025-11-28,16:52:46.000,332,11055770,12005,0,1764348765,13023.699111909991,12.979492200000095,53315.5942512 2025-11-28,16:52:47.000,332,11055672,11965,0,1764348766,13023.672166669996,13.261457400003565,53315.747967840005 2025-11-28,16:52:48.000,332,11055708,12125,0,1764348767,13023.571122019996,475.494058889999,53315.77591632 2025-11-28,16:52:49.000,332,11055706,12005,0,1764348768,13023.550913089995,13.75489650000236,53315.92963296 2025-11-28,16:52:50.000,332,11055756,11965,0,1764348769,13023.53744046999,1399.698444059999,53315.985529920006 2025-11-28,16:52:51.000,332,11055806,11845,0,1764348770,13023.611539879996,13.924075620001531,53316.06937536 2025-11-28,16:52:52.000,332,11055742,11765,0,1764348771,13023.692375599996,475.88176104000013,53316.19514352001 2025-11-28,16:52:53.000,332,11055774,11805,0,1764348772,13023.813629179996,13.93112475000089,53316.24405336001 2025-11-28,16:52:54.000,332,11055728,11845,0,1764348773,13023.968564310002,475.71258192000096,53316.36283440001 2025-11-28,16:52:55.000,332,11055759,12005,0,1764348774,13024.143708369993,13.797191279998515,53316.42571848 2025-11-28,16:52:56.000,332,11055707,11765,0,1764348775,13024.204335159993,13.874731709998741,53316.44667984 2025-11-28,16:52:57.000,332,11055584,11845,0,1764348776,13024.298643499998,476.079136680004,53316.55847376001 2025-11-28,16:52:58.000,332,11055804,11805,0,1764348777,13024.332325049989,476.17077537000296,53316.62834496001 2025-11-28,16:52:59.000,332,11055719,12005,0,1764348778,13024.419897079999,14.424563849999686,53316.67725480001 2025-11-28,16:53:00.000,332,11055707,11765,0,1764348779,13024.39295183999,14.51620253999863,53316.69821616001 2025-11-28,16:53:01.000,332,11055756,12045,0,1764348780,13024.43336969999,938.5373103300008,53316.83097144 2025-11-28,16:53:02.000,332,11055759,12005,0,1764348781,13024.41316076999,476.6219196899983,53316.89385552001 2025-11-28,16:53:03.000,332,11055841,11805,0,1764348782,13024.318852429999,476.9038848900018,53316.96372672001 2025-11-28,16:53:04.000,332,11055647,12045,0,1764348783,13024.264961949993,1400.96728746,53316.90782976 2025-11-28,16:53:05.000,332,11055767,12005,0,1764348784,13024.184126229993,1863.0095624399983,53316.921804000005 2025-11-28,16:53:06.000,332,11055745,11925,0,1764348785,13024.076345269998,939.18583029,53316.94276536001 2025-11-28,16:53:07.000,332,11055773,11845,0,1764348786,13023.982036929992,15.319803359998332,53316.96372672001 2025-11-28,16:53:08.000,332,11055661,11805,0,1764348787,13023.847310730001,15.411442050004553,53316.93577824 2025-11-28,16:53:09.000,332,11055692,11725,0,1764348788,13023.766475010001,15.362098140001763,53316.92879112 2025-11-28,16:53:10.000,332,11055648,11805,0,1764348789,13023.786683940001,477.199948350004,53316.90084264 2025-11-28,16:53:11.000,332,11055783,11845,0,1764348790,13023.820365489992,15.066034679999575,53316.90084264 2025-11-28,16:53:12.000,332,11055752,11965,0,1764348791,13023.847310730001,476.7347057700026,53316.83097144 2025-11-28,16:53:13.000,332,11055655,12125,0,1764348792,13023.860783349992,14.57259558000078,53316.8868684 2025-11-28,16:53:14.000,332,11055777,11965,0,1764348793,13023.880992279992,476.3117579700047,53316.87988128 2025-11-28,16:53:15.000,332,11055656,12165,0,1764348794,13023.887728590002,14.255384730000515,53316.81699720001 2025-11-28,16:53:16.000,332,11055807,11925,0,1764348795,13023.833838109997,14.135549520004133,53316.79603584001 2025-11-28,16:53:17.000,332,11055730,12125,0,1764348796,13023.813629179996,14.015714310000476,53316.83795856 2025-11-28,16:53:18.000,332,11055666,12045,0,1764348797,13023.712584529996,14.043910829997913,53316.705203280006 2025-11-28,16:53:19.000,332,11055670,11925,0,1764348798,13023.591330949996,14.036861699998553,53316.635332080004 2025-11-28,16:53:20.000,332,11055755,11925,0,1764348799,13023.55764939999,476.1143823300008,53316.57943512001 2025-11-28,16:53:21.000,332,11055772,12005,0,1764348800,13023.47681367999,476.1637262400036,53316.572448 2025-11-28,16:53:22.000,332,11055700,11925,0,1764348801,13023.490286299995,14.297679510003945,53316.41174424001 2025-11-28,16:53:23.000,332,11055664,11805,0,1764348802,13023.449868439995,14.473907760002476,53316.4327056 2025-11-28,16:53:24.000,332,11055683,11805,0,1764348803,13023.41618688999,14.488006020001194,53316.28597608 2025-11-28,16:53:25.000,332,11055630,11885,0,1764348804,13023.369032719995,14.530300800004625,53316.22309200001 2025-11-28,16:53:26.000,332,11055641,11965,0,1764348805,13023.31514223999,476.5866740400015,53316.16719504 2025-11-28,16:53:27.000,332,11055693,12125,0,1764348806,13023.220833899999,14.699479920003796,53316.181169280004 2025-11-28,16:53:28.000,332,11055632,11925,0,1764348807,13023.086107699994,14.74882382999931,53316.09033672 2025-11-28,16:53:29.000,332,11055689,11845,0,1764348808,13023.038953529998,476.65011621000303,53316.00649128001 2025-11-28,16:53:30.000,332,11055832,11965,0,1764348809,13022.877282089998,938.5866542400036,53315.9436072 2025-11-28,16:53:31.000,332,11055679,12005,0,1764348810,13022.681929099992,938.4386225100025,53315.95059432 2025-11-28,16:53:32.000,332,11055723,11765,0,1764348811,13022.439421939991,476.2412666700038,53315.845787520004 2025-11-28,16:53:33.000,332,11055717,11965,0,1764348812,13022.291223119995,475.825367999998,53315.71303224 2025-11-28,16:53:34.000,332,11055729,11925,0,1764348813,13022.048715959994,475.3742236800026,53315.63617392 2025-11-28,16:53:35.000,332,11055784,11925,0,1764348814,13021.799472489998,474.9794724000021,53315.61521256 2025-11-28,16:53:36.000,332,11055723,11765,0,1764348815,13021.509811160002,12.605888309997681,53315.461495920004 2025-11-28,16:53:37.000,332,11055764,11885,0,1764348816,13021.20667721,12.03490877999866,53315.43354744001 2025-11-28,16:53:38.000,332,11055648,11925,0,1764348817,13020.96417005,473.42866380000487,53315.39162472 2025-11-28,16:53:39.000,332,11055717,11965,0,1764348818,13020.681245029999,10.977539280000201,53315.27284368 2025-11-28,16:53:40.000,332,11055644,12125,0,1764348819,13020.411792630002,934.4981588400042,53315.16104976 2025-11-28,16:53:41.000,332,11055729,12245,0,1764348820,13020.034559269996,10.364264969997748,53315.077204320005 2025-11-28,16:53:42.000,332,11055694,12085,0,1764348821,13019.711216389995,10.314921060002234,53314.95143616001 2025-11-28,16:53:43.000,332,11055736,11965,0,1764348822,13019.340719339998,10.462952790003328,53314.81868088 2025-11-28,16:53:44.000,332,11055737,11805,0,1764348823,13018.990431220001,472.54752254999767,53314.71387408001 2025-11-28,16:53:45.000,332,11055654,11845,0,1764348824,13018.56604369,472.79424210000434,53314.63701576001 2025-11-28,16:53:46.000,332,11055720,12005,0,1764348825,13018.087765679993,935.0338927199991,53314.55317032 2025-11-28,16:53:47.000,332,11055711,12045,0,1764348826,13017.575806119996,473.54849901000125,53314.49028624 2025-11-28,16:53:48.000,332,11055652,11805,0,1764348827,13017.164891209999,473.99259420000453,53314.32958248001 2025-11-28,16:53:49.000,332,11055730,11885,0,1764348828,13016.747239989993,474.5706228600029,53314.21080144001 2025-11-28,16:53:50.000,332,11055728,11765,0,1764348829,13016.471051280001,937.0710912900031,53314.10599464 2025-11-28,16:53:51.000,332,11055711,11925,0,1764348830,13016.30937984,475.64913974999945,53313.95926512 2025-11-28,16:53:52.000,332,11055736,11885,0,1764348831,13016.28917091,14.21308995000436,53313.89638104001 2025-11-28,16:53:53.000,332,11055645,11845,0,1764348832,13016.403688179991,14.734725570000592,53313.735677280005 2025-11-28,16:53:54.000,332,11055754,11845,0,1764348833,13016.504732829992,939.0518968199976,53313.602922 2025-11-28,16:53:55.000,332,11055665,11685,0,1764348834,13016.713558440002,477.34093094999844,53313.54003792001 2025-11-28,16:53:56.000,332,11055652,11965,0,1764348835,13017.057110249989,939.4184515800007,53313.48414096 2025-11-28,16:53:57.000,332,11055633,12245,0,1764348836,13017.34003526999,477.51715920000424,53313.42125688001 2025-11-28,16:53:58.000,332,11055611,12005,0,1764348837,13017.60948767,15.587670300003083,53313.37933416 2025-11-28,16:53:59.000,332,11055746,11725,0,1764348838,13017.703796009991,939.4395989699988,53313.23959176 2025-11-28,16:54:00.000,332,11055680,11965,0,1764348839,13017.798104349997,939.277468979999,53313.22561752001 2025-11-28,16:54:01.000,332,11055694,12045,0,1764348840,13017.818313279997,15.228164669999387,53313.183694800005 2025-11-28,16:54:02.000,332,11055742,11805,0,1764348841,13017.818313279997,1862.9602185300027,53313.1487592 2025-11-28,16:54:03.000,332,11055662,11845,0,1764348842,13017.649905530001,15.037838160002138,53313.12081072 2025-11-28,16:54:04.000,332,11055784,11965,0,1764348843,13017.555597189996,938.8263246600036,53313.00901680001 2025-11-28,16:54:05.000,332,11055772,11845,0,1764348844,13017.46128884999,476.7981479400041,53312.9740812 2025-11-28,16:54:06.000,332,11055676,12125,0,1764348845,13017.333298959995,476.7206075100039,53312.98106832 2025-11-28,16:54:07.000,332,11055680,12165,0,1764348846,13017.23899061999,938.487966419998,53312.91818424001 2025-11-28,16:54:08.000,332,11055630,11805,0,1764348847,13017.26593586,14.382269070003531,53312.778441840004 2025-11-28,16:54:09.000,332,11055678,12005,0,1764348848,13017.272672169995,14.227188210003078,53312.71555776 2025-11-28,16:54:10.000,332,11055699,12005,0,1764348849,13017.31982633999,14.198991689998365,53312.729532000005 2025-11-28,16:54:11.000,332,11055649,12125,0,1764348850,13017.414134679995,14.036861699998553,53312.58280248001 2025-11-28,16:54:12.000,332,11055653,11845,0,1764348851,13017.48149777999,14.015714310000476,53312.49196992 2025-11-28,16:54:13.000,332,11055622,11885,0,1764348852,13017.48149777999,14.015714310000476,53312.42908584 2025-11-28,16:54:14.000,332,11055826,11965,0,1764348853,13017.46128884999,475.9311049500029,53312.41511160001 2025-11-28,16:54:15.000,332,11055696,12045,0,1764348854,13017.474761469995,475.95930147000036,53312.25440784 2025-11-28,16:54:16.000,332,11055694,11885,0,1764348855,13017.40739837,475.98044885999843,53312.275369200004 2025-11-28,16:54:17.000,332,11055647,11885,0,1764348856,13017.36698051,475.98044885999843,53312.12165256001 2025-11-28,16:54:18.000,332,11055656,12005,0,1764348857,13017.28614479,937.9733799300011,53312.08671696 2025-11-28,16:54:19.000,332,11055698,11885,0,1764348858,13017.111000729994,13.952272139998968,53312.009858640005 2025-11-28,16:54:20.000,332,11055738,12125,0,1764348859,13016.983010839998,937.7196112500023,53311.94697456 2025-11-28,16:54:21.000,332,11055656,12165,0,1764348860,13016.733767370002,475.7266801799997,53311.842167760005 2025-11-28,16:54:22.000,332,11055684,11885,0,1764348861,13016.491260210001,475.66323800999817,53311.81421928001 2025-11-28,16:54:23.000,332,11055680,11965,0,1764348862,13016.194862569995,13.606864770001266,53311.73037384 2025-11-28,16:54:24.000,332,11055737,12205,0,1764348863,13015.932146479994,475.4799606300003,53311.58364432 2025-11-28,16:54:25.000,332,11055645,11925,0,1764348864,13015.588594669993,13.458833040000172,53311.506786000005 2025-11-28,16:54:26.000,332,11055719,11885,0,1764348865,13015.184416069991,937.162729980002,53311.38101784001 2025-11-28,16:54:27.000,332,11055754,11805,0,1764348866,13014.86107318999,936.8948630400046,53311.24826256 2025-11-28,16:54:28.000,332,11055730,11925,0,1764348867,13014.638774959989,12.549495270002808,53311.16441712001 2025-11-28,16:54:29.000,332,11055700,12005,0,1764348868,13014.436685659988,474.0630854999981,53310.982752 2025-11-28,16:54:30.000,332,11055608,11645,0,1764348869,13014.207651119992,11.62605923999945,53310.8430096 2025-11-28,16:54:31.000,332,11055715,11885,0,1764348870,13014.039243369996,11.181964050003444,53310.72422856 2025-11-28,16:54:32.000,332,11055821,12005,0,1764348871,13013.80347251999,10.794261900002311,53310.5285892 2025-11-28,16:54:33.000,332,11055711,11925,0,1764348872,13013.70916418,10.462952790003328,53310.430769520004 2025-11-28,16:54:34.000,332,11055669,11805,0,1764348873,13013.574437979994,472.02588693000143,53310.2491044 2025-11-28,16:54:35.000,332,11055724,12045,0,1764348874,13013.54749274,471.8496586800029,53310.214168800005 2025-11-28,16:54:36.000,332,11055681,11805,0,1764348875,13013.574437979994,471.7368725999986,53310.06045216001 2025-11-28,16:54:37.000,332,11055774,11805,0,1764348876,13013.635064769995,9.694597620000422,53309.83686432 2025-11-28,16:54:38.000,332,11055748,11885,0,1764348877,13013.68895525,471.6240865200016,53309.780967360006 2025-11-28,16:54:39.000,332,11055724,12125,0,1764348878,13013.91125348,9.76508892000129,53309.62725072 2025-11-28,16:54:40.000,332,11055656,12165,0,1764348879,13013.992089200001,933.8073441000015,53309.57135376 2025-11-28,16:54:41.000,332,11055626,11765,0,1764348880,13013.965143959991,472.12457474999974,53309.45955984 2025-11-28,16:54:42.000,332,11055730,12085,0,1764348881,13013.958407649996,934.3501271100031,53309.38968864001 2025-11-28,16:54:43.000,332,11055650,11845,0,1764348882,13013.84389037999,472.74489819000155,53309.34776592001 2025-11-28,16:54:44.000,332,11055777,12125,0,1764348883,13013.64853739,473.0339125200044,53309.22898488001 2025-11-28,16:54:45.000,332,11055697,11965,0,1764348884,13013.453184399994,935.2171701000043,53309.14513944 2025-11-28,16:54:46.000,332,11055610,12045,0,1764348885,13013.197204620003,473.49915509999846,53309.04731976 2025-11-28,16:54:47.000,332,11055741,11925,0,1764348886,13012.880598049996,473.8375133400041,53309.040332640005 2025-11-28,16:54:48.000,332,11055687,12005,0,1764348887,13012.537046239995,12.330972240000847,53308.94950008 2025-11-28,16:54:49.000,332,11055672,11965,0,1764348888,13012.247384909999,474.464885909998,53308.78879632 2025-11-28,16:54:50.000,332,11055679,11845,0,1764348889,13012.011614059993,12.71162526000262,53308.79578344001 2025-11-28,16:54:51.000,332,11055691,11925,0,1764348890,13011.802788449997,12.803263950001565,53308.66302816 2025-11-28,16:54:52.000,332,11055752,12005,0,1764348891,13011.735425350002,474.6340650300044,53308.53027288001 2025-11-28,16:54:53.000,332,11055736,12085,0,1764348892,13011.580490219996,12.648183090001112,53308.50931152001 2025-11-28,16:54:54.000,332,11055766,12245,0,1764348893,13011.593962840001,474.28865765999944,53308.369569120005 2025-11-28,16:54:55.000,332,11055780,12045,0,1764348894,13011.620908079996,12.147694860002957,53308.2577752 2025-11-28,16:54:56.000,332,11055729,12125,0,1764348895,13011.728689039992,11.915073570002278,53308.13899416 2025-11-28,16:54:57.000,332,11055624,12005,0,1764348896,13011.910569409993,11.49212577000435,53308.02720024001 2025-11-28,16:54:58.000,332,11055718,11925,0,1764348897,13012.119395019989,11.048030580001068,53307.89444496 2025-11-28,16:54:59.000,332,11055773,11965,0,1764348898,13012.26085752999,10.843605809997825,53307.8036124 2025-11-28,16:55:00.000,332,11055640,12045,0,1764348899,13012.436001589995,472.4770312500041,53307.580024560004 2025-11-28,16:55:01.000,332,11055683,12125,0,1764348900,13012.53030993,10.385412360003102,53307.53810184 2025-11-28,16:55:02.000,332,11055692,11845,0,1764348901,13012.577464099995,10.21623324000393,53307.39835944 2025-11-28,16:55:03.000,332,11055647,11845,0,1764348902,13012.58420040999,1395.9060121200018,53307.433295040006 2025-11-28,16:55:04.000,332,11055662,12365,0,1764348903,13012.496628379995,10.152791070002422,53307.25861704001 2025-11-28,16:55:05.000,332,11055666,11805,0,1764348904,13012.36863849,10.075250640002196,53307.18175872 2025-11-28,16:55:06.000,332,11055764,12085,0,1764348905,13012.30127538999,10.082299770001555,53307.16778448001 2025-11-28,16:55:07.000,332,11055686,12005,0,1764348906,13012.30127538999,471.9131008500044,53307.097913280006 2025-11-28,16:55:08.000,332,11055687,11965,0,1764348907,13012.38884742,9.835580220002157,53306.99310648 2025-11-28,16:55:09.000,332,11055741,11805,0,1764348908,13012.557255169995,9.835580220002157,53306.965158 2025-11-28,16:55:10.000,332,11055643,12045,0,1764348909,13012.853652810001,471.79326564000075,53306.93720952 2025-11-28,16:55:11.000,332,11055678,12005,0,1764348910,13013.096159970002,9.99771021000197,53306.83240272001 2025-11-28,16:55:12.000,332,11055762,11885,0,1764348911,13013.298249269988,10.025906729999406,53306.68567320001 2025-11-28,16:55:13.000,332,11055762,12125,0,1764348912,13013.56770167,1395.9553560300046,53306.692660320005 2025-11-28,16:55:14.000,332,11055726,12205,0,1764348913,13013.897780859996,10.364264969997748,53306.61580200001 2025-11-28,16:55:15.000,332,11055625,12165,0,1764348914,13014.328904699993,472.39949082000385,53306.56689216001 2025-11-28,16:55:16.000,332,11055699,12045,0,1764348915,13014.76676485,472.51932603000023,53306.573879280004 2025-11-28,16:55:17.000,332,11055781,12045,0,1764348916,13015.258515479996,1858.4205788100007,53306.55990504 2025-11-28,16:55:18.000,332,11055569,11925,0,1764348917,13015.790683969994,472.70965254000475,53306.55291792 2025-11-28,16:55:19.000,332,11055668,11885,0,1764348918,13016.383479249991,472.6885051499994,53306.441124 2025-11-28,16:55:20.000,332,11055704,12085,0,1764348919,13017.016692389989,10.766065380004875,53306.44811112001 2025-11-28,16:55:21.000,332,11055582,12005,0,1764348920,13017.52865195,1396.3994512200006,53306.49702096001 2025-11-28,16:55:22.000,332,11055653,11925,0,1764348921,13018.081029369998,10.477051050002046,53306.49702096001 2025-11-28,16:55:23.000,332,11055677,12085,0,1764348922,13018.66035202999,472.2585082200021,53306.44811112001 2025-11-28,16:55:24.000,332,11055690,12045,0,1764348923,13019.286828859993,10.258528020000085,53306.5808664 2025-11-28,16:55:25.000,332,11055718,12005,0,1764348924,13019.731425319995,10.152791070002422,53306.62977624 2025-11-28,16:55:26.000,332,11055773,11965,0,1764348925,13020.176021779997,10.12459454999771,53306.713621680006 2025-11-28,16:55:27.000,332,11055634,12085,0,1764348926,13020.432001560002,10.061152380003477,53306.84637696 2025-11-28,16:55:28.000,332,11055719,12005,0,1764348927,13020.667772409994,10.04705412000476,53306.8254156 2025-11-28,16:55:29.000,332,11055674,11805,0,1764348928,13020.849652779994,933.8496388799977,53306.93720952 2025-11-28,16:55:30.000,332,11055648,11645,0,1764348929,13020.97764266999,9.99066108000261,53307.02105496001 2025-11-28,16:55:31.000,332,11055634,11965,0,1764348930,13021.051742079995,9.969513690004533,53307.15381024 2025-11-28,16:55:32.000,332,11055733,11885,0,1764348931,13021.17973196999,9.94131716999982,53307.20272008 2025-11-28,16:55:33.000,332,11055801,11845,0,1764348932,13021.294249239996,9.955415429998538,53307.33547536001 2025-11-28,16:55:34.000,332,11055771,11845,0,1764348933,13021.597383189997,933.8284914899996,53307.32848824 2025-11-28,16:55:35.000,332,11055664,11805,0,1764348934,13021.853362969989,472.02588693000143,53307.47521776001 2025-11-28,16:55:36.000,332,11055656,12005,0,1764348935,13022.021770719999,10.39246149000246,53307.46823064 2025-11-28,16:55:37.000,332,11055695,11925,0,1764348936,13022.26427788,472.5263751599996,53307.580024560004 2025-11-28,16:55:38.000,332,11055689,11805,0,1764348937,13022.520257659991,472.69555427999876,53307.71277984001 2025-11-28,16:55:39.000,332,11055760,12125,0,1764348938,13022.681929099992,10.928195370004687,53307.78265104 2025-11-28,16:55:40.000,332,11055656,11925,0,1764348939,13022.769501130002,11.139669270000013,53307.85252224 2025-11-28,16:55:41.000,332,11055743,12005,0,1764348940,13022.823391609993,473.0691581700012,53308.02021312 2025-11-28,16:55:42.000,332,11055718,11965,0,1764348941,13022.796446369997,11.21016057000088,53308.12501992001 2025-11-28,16:55:43.000,332,11055705,11805,0,1764348942,13022.796446369997,935.0973348900006,53308.250788080004 2025-11-28,16:55:44.000,332,11055678,11965,0,1764348943,13022.695401719997,11.400487079998129,53308.39053048001 2025-11-28,16:55:45.000,332,11055668,12005,0,1764348944,13022.574148139996,473.35112337000464,53308.41149184001 2025-11-28,16:55:46.000,332,11055696,11925,0,1764348945,13022.46636718,935.3370053100007,53308.537260000005 2025-11-28,16:55:47.000,332,11055745,11845,0,1764348946,13022.392267769996,473.38636902000144,53308.67001528 2025-11-28,16:55:48.000,332,11055688,11925,0,1764348947,13022.311432049995,11.280651870001748,53308.80975768 2025-11-28,16:55:49.000,332,11055768,11805,0,1764348948,13022.1430243,473.1255512100033,53308.84469328001 2025-11-28,16:55:50.000,332,11055599,11845,0,1764348949,13022.09587012999,11.083276229997864,53308.97046144 2025-11-28,16:55:51.000,332,11055728,11805,0,1764348950,13022.04197965,10.921146239998052,53308.93552584001 2025-11-28,16:55:52.000,332,11055701,12045,0,1764348951,13022.048715959994,10.843605809997825,53309.13116520001 2025-11-28,16:55:53.000,332,11055753,11965,0,1764348952,13022.01503440999,934.5756992700044,53309.089242480004 2025-11-28,16:55:54.000,332,11055688,12005,0,1764348953,13022.10260644,10.702623210003367,53309.28488184 2025-11-28,16:55:55.000,332,11055774,12045,0,1764348954,13022.16323323,10.58278799999971,53309.29186896 2025-11-28,16:55:56.000,332,11055691,11965,0,1764348955,13022.271014189995,472.49817864000215,53309.326804560005 2025-11-28,16:55:57.000,332,11055731,11805,0,1764348956,13022.30469574,472.568669940003,53309.34776592001 2025-11-28,16:55:58.000,332,11055795,11845,0,1764348957,13022.25754156999,10.773114510004234,53309.52943104 2025-11-28,16:55:59.000,332,11055687,12005,0,1764348958,13022.331640979995,934.6955344800008,53309.56436664001 2025-11-28,16:56:00.000,332,11055668,11925,0,1764348959,13022.38553146,472.8153894900024,53309.56436664001 2025-11-28,16:56:01.000,332,11055749,11925,0,1764348960,13022.37879514999,11.062128839999787,53309.69712192 2025-11-28,16:56:02.000,332,11055720,11805,0,1764348961,13022.33837728999,11.322946649997903,53309.70410904001 2025-11-28,16:56:03.000,332,11055661,12005,0,1764348962,13022.17670584999,11.633108369998808,53309.82289008001 2025-11-28,16:56:04.000,332,11055673,12125,0,1764348963,13022.10260644,11.809336620004615,53309.84385144 2025-11-28,16:56:05.000,332,11055680,12005,0,1764348964,13022.21712370999,473.8868572499996,53309.8648128 2025-11-28,16:56:06.000,332,11055641,11965,0,1764348965,13022.24406895,474.0842328900035,53309.89276128001 2025-11-28,16:56:07.000,332,11055712,11805,0,1764348966,13022.30469574,474.15472419000434,53309.997568080005 2025-11-28,16:56:08.000,332,11055804,11765,0,1764348967,13022.506785040001,12.338021370000206,53309.97660672 2025-11-28,16:56:09.000,332,11055782,11885,0,1764348968,13022.796446369997,12.281628329998057,53310.01852944001 2025-11-28,16:56:10.000,332,11055757,11805,0,1764348969,13023.173679729989,12.239333550001902,53310.12333624 2025-11-28,16:56:11.000,332,11055636,11885,0,1764348970,13023.54417678,12.105400079999526,53310.12333624 2025-11-28,16:56:12.000,332,11055692,11925,0,1764348971,13024.049400030002,11.879827919998206,53310.116349120006 2025-11-28,16:56:13.000,332,11055715,12045,0,1764348972,13024.64219531,11.731796190004388,53310.1792332 2025-11-28,16:56:14.000,332,11055738,11805,0,1764348973,13025.208045350002,11.583764460003295,53310.263078640004 2025-11-28,16:56:15.000,332,11055716,12005,0,1764348974,13025.659378119999,473.38636902000144,53310.3888468 2025-11-28,16:56:16.000,332,11055747,11925,0,1764348975,13026.184810300001,473.2947303300025,53310.41679528 2025-11-28,16:56:17.000,332,11055683,11925,0,1764348976,13026.663088309993,11.26655361000303,53310.47269224001 2025-11-28,16:56:18.000,332,11055690,11805,0,1764348977,13027.168311559995,11.189013180002803,53310.48666648 2025-11-28,16:56:19.000,332,11055675,11885,0,1764348978,13027.559017539992,473.0691581700012,53310.58448616 2025-11-28,16:56:20.000,332,11055712,11925,0,1764348979,13027.990141379989,473.00571599999967,53310.64737024 2025-11-28,16:56:21.000,332,11055742,11925,0,1764348980,13028.40105629,1396.7871533700018,53310.62640888 2025-11-28,16:56:22.000,332,11055615,11925,0,1764348981,13028.724399170002,11.083276229997864,53310.74518992 2025-11-28,16:56:23.000,332,11055725,12005,0,1764348982,13029.047742049988,11.153767529998731,53310.884932320005 2025-11-28,16:56:24.000,332,11055683,12045,0,1764348983,13029.263303969994,473.1326003400027,53311.003713360005 2025-11-28,16:56:25.000,332,11055661,11965,0,1764348984,13029.51928375,11.252455350004311,53311.02467472001 2025-11-28,16:56:26.000,332,11055751,12005,0,1764348985,13029.788736149996,11.26655361000303,53311.18537848 2025-11-28,16:56:27.000,332,11055730,12045,0,1764348986,13030.004298070002,11.294750130000466,53311.20633984 2025-11-28,16:56:28.000,332,11055702,11885,0,1764348987,13030.273750469998,11.329995780004538,53311.26223680001 2025-11-28,16:56:29.000,332,11055703,12005,0,1764348988,13030.462367149994,11.351143170002615,53311.42294056 2025-11-28,16:56:30.000,332,11055741,11765,0,1764348989,13030.698138,935.2524157500011,53311.54870872001 2025-11-28,16:56:31.000,332,11055687,11885,0,1764348990,13030.83960051,11.414585340004123,53311.625567040006 2025-11-28,16:56:32.000,332,11055719,11805,0,1764348991,13031.021480880001,473.36522163000336,53311.674476880005 2025-11-28,16:56:33.000,332,11055705,12005,0,1764348992,13031.135998149992,11.38638881999941,53311.80024504 2025-11-28,16:56:34.000,332,11055726,12045,0,1764348993,13031.135998149992,11.39343794999877,53311.86312912001 2025-11-28,16:56:35.000,332,11055709,11925,0,1764348994,13031.122525530001,473.32292684999993,53311.9260132 2025-11-28,16:56:36.000,332,11055654,11885,0,1764348995,13030.947381469996,473.10440381999797,53311.98191016001 2025-11-28,16:56:37.000,332,11055701,11885,0,1764348996,13030.624038589995,11.118521880001936,53312.10069120001 2025-11-28,16:56:38.000,332,11055732,11885,0,1764348997,13030.192914749998,11.076227099998505,53312.19152376 2025-11-28,16:56:39.000,332,11055687,11805,0,1764348998,13029.775263529991,934.885860989998,53312.28934344001 2025-11-28,16:56:40.000,332,11055684,12045,0,1764348999,13029.37108492999,472.86473339999793,53312.28235632 2025-11-28,16:56:41.000,332,11055824,11805,0,1764349000,13028.953433709998,934.6250431799999,53312.40113736 2025-11-28,16:56:42.000,332,11055724,11965,0,1764349001,13028.555991419991,934.4840605799982,53312.40113736 2025-11-28,16:56:43.000,332,11055695,12045,0,1764349002,13028.097922339999,472.1457221399978,53312.40113736 2025-11-28,16:56:44.000,332,11055698,11805,0,1764349003,13027.592699089997,471.95539563000057,53312.464021440006 2025-11-28,16:56:45.000,332,11055710,12045,0,1764349004,13027.0605306,9.75803979000193,53312.443060080004 2025-11-28,16:56:46.000,332,11055698,11885,0,1764349005,13026.407108530002,471.5888408700048,53312.408124479996 2025-11-28,16:56:47.000,332,11055712,11965,0,1764349006,13025.706532289994,933.4266910799997,53312.40113736 2025-11-28,16:56:48.000,332,11055677,12085,0,1764349007,13024.911647709996,9.546565889999329,53312.42908584 2025-11-28,16:56:49.000,332,11055670,12045,0,1764349008,13024.150444679988,471.43376001000433,53312.33825328001 2025-11-28,16:56:50.000,332,11055669,11965,0,1764349009,13023.51723153999,471.4760547900005,53312.35222752 2025-11-28,16:56:51.000,332,11055698,11925,0,1764349010,13022.944645189993,9.497221980003815,53312.28934344001 2025-11-28,16:56:52.000,332,11055705,11925,0,1764349011,13022.46636718,1395.1588043400043,53312.240433599996 2025-11-28,16:56:53.000,332,11055760,11965,0,1764349012,13022.04197965,9.377386770000157,53312.14261392 2025-11-28,16:56:54.000,332,11055788,12045,0,1764349013,13021.678218909998,9.335091990004003,53311.96793592 2025-11-28,16:56:55.000,332,11055776,12085,0,1764349014,13021.395293889997,9.236404169998423,53311.891077600005 2025-11-28,16:56:56.000,332,11055727,12245,0,1764349015,13021.16625935,471.13769655000215,53311.81421928001 2025-11-28,16:56:57.000,332,11055723,11805,0,1764349016,13020.83618015999,9.187060260002909,53311.63954128 2025-11-28,16:56:58.000,332,11055739,12085,0,1764349017,13020.506100969993,9.36328851000144,53311.66748976001 2025-11-28,16:56:59.000,332,11055684,12245,0,1764349018,13020.04803189,9.440828940001666,53311.47883752001 2025-11-28,16:57:00.000,332,11055655,11885,0,1764349019,13019.522599709999,933.4266910799997,53311.401979199996 2025-11-28,16:57:01.000,332,11055702,12085,0,1764349020,13018.875913949996,933.6734106299991,53311.31114664001 2025-11-28,16:57:02.000,332,11055718,12165,0,1764349021,13018.262909739999,10.16688933000114,53311.16441712001 2025-11-28,16:57:03.000,332,11055737,12005,0,1764349022,13017.636432909996,472.38539255999785,53311.03864896 2025-11-28,16:57:04.000,332,11055772,12325,0,1764349023,13016.929120359993,10.836556679998466,53310.884932320005 2025-11-28,16:57:05.000,332,11055664,12045,0,1764349024,13016.295907219996,11.196062310002162,53310.74518992 2025-11-28,16:57:06.000,332,11055690,12005,0,1764349025,13015.723320869998,473.3088285900012,53310.500640720005 2025-11-28,16:57:07.000,332,11055755,12005,0,1764349026,13015.204624999991,473.5273516200032,53310.36089832 2025-11-28,16:57:08.000,332,11055780,12125,0,1764349027,13014.746555919999,473.7529237800045,53310.13032336 2025-11-28,16:57:09.000,332,11055739,12045,0,1764349028,13014.456894589988,11.971466610004427,53310.01154232 2025-11-28,16:57:10.000,332,11055682,11965,0,1764349029,13014.389531489993,12.105400079999526,53309.76699312 2025-11-28,16:57:11.000,332,11055660,12045,0,1764349030,13014.349113629993,474.1194785400003,53309.57135376 2025-11-28,16:57:12.000,332,11055692,12085,0,1764349031,13014.510785069993,12.175891380000394,53309.38270152 2025-11-28,16:57:13.000,332,11055741,11765,0,1764349032,13014.773501159994,474.07013463000476,53309.18706216 2025-11-28,16:57:14.000,332,11055694,11725,0,1764349033,13015.11031666,935.9643778800018,53308.9564872 2025-11-28,16:57:15.000,332,11055672,12045,0,1764349034,13015.507758949992,473.95734855000046,53308.76084784 2025-11-28,16:57:16.000,332,11055697,11845,0,1764349035,13015.98603696,473.85866073000216,53308.64905392001 2025-11-28,16:57:17.000,332,11055705,12085,0,1764349036,13016.28243459999,473.8657098600015,53308.47437592 2025-11-28,16:57:18.000,332,11055704,12045,0,1764349037,13016.646195339992,11.908024440002919,53308.29969792 2025-11-28,16:57:19.000,332,11055692,11845,0,1764349038,13016.942592979998,12.013761390000582,53308.16694264 2025-11-28,16:57:20.000,332,11055795,11965,0,1764349039,13017.090791799994,12.112449209998886,53308.034187360005 2025-11-28,16:57:21.000,332,11055729,11965,0,1764349040,13017.191836449994,474.1970189700005,53307.90841920001 2025-11-28,16:57:22.000,332,11055681,11965,0,1764349041,13017.34677158,474.30275591999816,53307.75470256 2025-11-28,16:57:23.000,332,11055768,12005,0,1764349042,13017.414134679995,12.577691790000245,53307.61496016 2025-11-28,16:57:24.000,332,11055780,12245,0,1764349043,13017.56906981,474.6199667699984,53307.51015336 2025-11-28,16:57:25.000,332,11055662,12005,0,1764349044,13017.690323390001,12.753920039998775,53307.38438520001 2025-11-28,16:57:26.000,332,11055675,12005,0,1764349045,13017.865467449992,474.66226155000186,53307.363423840005 2025-11-28,16:57:27.000,332,11055698,11805,0,1764349046,13018.182074019998,936.5353574100009,53307.25162992 2025-11-28,16:57:28.000,332,11055730,12005,0,1764349047,13018.49868058999,12.690477870004543,53307.195732960005 2025-11-28,16:57:29.000,332,11055714,12125,0,1764349048,13018.842232399991,12.697527000003902,53307.16079736 2025-11-28,16:57:30.000,332,11055681,12085,0,1764349049,13019.185784209993,12.648183090001112,53307.05599056 2025-11-28,16:57:31.000,332,11055720,11925,0,1764349050,13019.441763989998,936.5071608900034,53307.09092616001 2025-11-28,16:57:32.000,332,11055601,11885,0,1764349051,13019.73816162999,12.873755250002432,53307.11188752 2025-11-28,16:57:33.000,332,11055637,11805,0,1764349052,13019.953723549996,13.042934370001603,53306.95817088 2025-11-28,16:57:34.000,332,11055670,12045,0,1764349053,13020.155812849996,13.395390869998664,53306.930222400006 2025-11-28,16:57:35.000,332,11055711,12245,0,1764349054,13020.357902149997,13.606864770001266,53306.97214512001 2025-11-28,16:57:36.000,332,11055686,12165,0,1764349055,13020.405056319993,475.9029084299982,53306.94419664 2025-11-28,16:57:37.000,332,11055684,12045,0,1764349056,13020.405056319993,14.34702341999946,53306.93720952 2025-11-28,16:57:38.000,332,11055696,11805,0,1764349057,13020.438737869998,476.76290229000006,53306.95817088 2025-11-28,16:57:39.000,332,11055705,12005,0,1764349058,13020.492628350003,477.17175182999927,53307.06996480001 2025-11-28,16:57:40.000,332,11055737,11845,0,1764349059,13020.613881929989,15.446687700001348,53307.028042080005 2025-11-28,16:57:41.000,332,11055753,11925,0,1764349060,13020.674508719989,477.6863383200034,53307.13983600001 2025-11-28,16:57:42.000,332,11055751,12045,0,1764349061,13020.94396112,15.904881150003348,53307.06996480001 2025-11-28,16:57:43.000,332,11055666,11805,0,1764349062,13021.152786729996,478.0176474300024,53307.049003440006 2025-11-28,16:57:44.000,332,11055751,11885,0,1764349063,13021.482865919992,940.1797576200042,53307.16778448001 2025-11-28,16:57:45.000,332,11055674,12005,0,1764349064,13021.893780829989,16.348976339999354,53307.18874584001 2025-11-28,16:57:46.000,332,11055710,11845,0,1764349065,13022.38553146,16.278485039998486,53307.30752688001 2025-11-28,16:57:47.000,332,11055769,12045,0,1764349066,13022.924436259993,16.137502440004027,53307.37041096 2025-11-28,16:57:48.000,332,11055698,12165,0,1764349067,13023.4229232,15.940126800000144,53307.50316624001 2025-11-28,16:57:49.000,332,11055800,12085,0,1764349068,13023.894464899997,477.6722400600047,53307.61496016 2025-11-28,16:57:50.000,332,11055807,11885,0,1764349069,13024.339061359999,477.50306093999825,53307.6289344 2025-11-28,16:57:51.000,332,11055622,12045,0,1764349070,13024.648931619995,15.319803359998332,53307.866496480005 2025-11-28,16:57:52.000,332,11055789,12005,0,1764349071,13024.925120330001,15.171771630004514,53308.02021312 2025-11-28,16:57:53.000,332,11055618,11725,0,1764349072,13025.019428669992,938.833373790003,53308.250788080004 2025-11-28,16:57:54.000,332,11055668,11845,0,1764349073,13025.012692359996,476.7770005499988,53308.41149184001 2025-11-28,16:57:55.000,332,11055800,12085,0,1764349074,13024.918384019991,14.678332529998443,53308.56520848 2025-11-28,16:57:56.000,332,11055597,12085,0,1764349075,13024.729767339995,938.487966419998,53308.80975768 2025-11-28,16:57:57.000,332,11055747,11965,0,1764349076,13024.568095899995,14.657185140000365,53308.89360312001 2025-11-28,16:57:58.000,332,11055610,12085,0,1764349077,13024.359270289999,476.7558531600007,53309.06828112 2025-11-28,16:57:59.000,332,11055718,12205,0,1764349078,13024.170653609988,14.777020350004022,53309.08225536001 2025-11-28,16:58:00.000,332,11055718,11965,0,1764349079,13024.056136339997,14.84751165000489,53309.24994624001 2025-11-28,16:58:01.000,332,11055596,12245,0,1764349080,13024.157180989998,476.8333935900009,53309.375714400005 2025-11-28,16:58:02.000,332,11055829,12085,0,1764349081,13024.190862539988,476.86159010999836,53309.592315120004 2025-11-28,16:58:03.000,332,11055731,12405,0,1764349082,13024.298643499998,15.073083809998934,53309.72507040001 2025-11-28,16:58:04.000,332,11055704,12005,0,1764349083,13024.352533979989,15.178820760003873,53309.78795448 2025-11-28,16:58:05.000,332,11055785,12245,0,1764349084,13024.54115066,15.347999880003044,53309.934684 2025-11-28,16:58:06.000,332,11055713,12045,0,1764349085,13024.67587685999,15.263410320003459,53309.99058096001 2025-11-28,16:58:07.000,332,11055661,11925,0,1764349086,13024.80386675,15.362098140001763,53310.05346504 2025-11-28,16:58:08.000,332,11055732,12125,0,1764349087,13024.911647709996,15.467835089999426,53310.22814304001 2025-11-28,16:58:09.000,332,11055791,11885,0,1764349088,13024.911647709996,477.4607661600021,53310.31198848 2025-11-28,16:58:10.000,332,11055721,12165,0,1764349089,13024.965538190001,15.474884219998785,53310.451730880006 2025-11-28,16:58:11.000,332,11055657,11965,0,1764349090,13025.053110219997,477.46781529000145,53310.500640720005 2025-11-28,16:58:12.000,332,11055735,12005,0,1764349091,13025.113737009997,477.5806013699985,53310.71025432001 2025-11-28,16:58:13.000,332,11055589,11845,0,1764349092,13025.120473319992,477.65109266999934,53310.68929296001 2025-11-28,16:58:14.000,332,11055768,11805,0,1764349093,13025.053110219997,15.700456380000105,53310.80108688 2025-11-28,16:58:15.000,332,11055670,12005,0,1764349094,13024.979010809991,15.883733759997995,53311.01070048 2025-11-28,16:58:16.000,332,11055710,12125,0,1764349095,13024.851020919996,477.8907630899994,53311.03166184 2025-11-28,16:58:17.000,332,11055745,11925,0,1764349096,13024.60177745,16.102256789999956,53311.14345576001 2025-11-28,16:58:18.000,332,11055764,12045,0,1764349097,13024.345797669994,16.23619026000233,53311.25524968 2025-11-28,16:58:19.000,332,11055664,12045,0,1764349098,13024.056136339997,940.2220524000004,53311.27621104 2025-11-28,16:58:20.000,332,11055708,12165,0,1764349099,13023.759738699991,478.37010392999946,53311.36005648001 2025-11-28,16:58:21.000,332,11055820,12005,0,1764349100,13023.38250534,478.4123987100029,53311.436914800004 2025-11-28,16:58:22.000,332,11055692,11965,0,1764349101,13023.065898769994,16.405369380001503,53311.36005648001 2025-11-28,16:58:23.000,332,11055719,11845,0,1764349102,13022.789710060002,478.22207219999837,53311.41595344 2025-11-28,16:58:24.000,332,11055728,12005,0,1764349103,13022.533730279996,940.0528732800012,53311.46486328 2025-11-28,16:58:25.000,332,11055712,12125,0,1764349104,13022.39900407999,16.003568970001652,53311.339095120005 2025-11-28,16:58:26.000,332,11055625,12205,0,1764349105,13022.419213009991,15.700456380000105,53311.36005648001 2025-11-28,16:58:27.000,332,11055730,11805,0,1764349106,13022.46636718,15.20701728000131,53311.32512088 2025-11-28,16:58:28.000,332,11055616,12005,0,1764349107,13022.48657611,938.6500964099978,53311.290185280006 2025-11-28,16:58:29.000,332,11055638,11885,0,1764349108,13022.634774929997,476.29061057999934,53311.21332696001 2025-11-28,16:58:30.000,332,11055655,11885,0,1764349109,13022.823391609993,13.825387800003227,53311.171404240005 2025-11-28,16:58:31.000,332,11055767,12045,0,1764349110,13023.207361279994,13.338997830003791,53311.15743 2025-11-28,16:58:32.000,332,11055784,11925,0,1764349111,13023.490286299995,936.6128978400011,53311.16441712001 2025-11-28,16:58:33.000,332,11055696,11885,0,1764349112,13023.914673829997,12.175891380000394,53311.12948152 2025-11-28,16:58:34.000,332,11055735,12005,0,1764349113,13024.318852429999,11.717697929998394,53311.20633984 2025-11-28,16:58:35.000,332,11055625,11925,0,1764349114,13024.790394129996,473.2594846799984,53311.101533040004 2025-11-28,16:58:36.000,332,11055679,12045,0,1764349115,13025.160891179992,472.8224386200018,53311.14345576001 2025-11-28,16:58:37.000,332,11055707,11925,0,1764349116,13025.511179299989,472.5545716800043,53311.16441712001 2025-11-28,16:58:38.000,332,11055802,11965,0,1764349117,13025.74021384,10.35721583999839,53311.2273012 2025-11-28,16:58:39.000,332,11055726,11965,0,1764349118,13025.80084063,10.16688933000114,53311.18537848 2025-11-28,16:58:40.000,332,11055856,12085,0,1764349119,13025.72000491,9.920169780001743,53311.31114664001 2025-11-28,16:58:41.000,332,11055762,12045,0,1764349120,13025.65264180999,9.729843270004494,53311.15743 2025-11-28,16:58:42.000,332,11055690,11965,0,1764349121,13025.464025129993,9.447878070001025,53311.10852016 2025-11-28,16:58:43.000,332,11055773,11765,0,1764349122,13025.147418560002,933.1306276200048,53311.18537848 2025-11-28,16:58:44.000,332,11055795,12085,0,1764349123,13025.005956050001,471.00376307999977,53311.20633984 2025-11-28,16:58:45.000,332,11055725,11965,0,1764349124,13024.75671257999,8.90509505999944,53311.04563608001 2025-11-28,16:58:46.000,332,11055764,12165,0,1764349125,13024.507469109994,8.77116159000434,53311.04563608001 2025-11-28,16:58:47.000,332,11055783,12165,0,1764349126,13024.372742909989,8.616080730003887,53311.003713360005 2025-11-28,16:58:48.000,332,11055724,12285,0,1764349127,13024.244753019993,8.460999870003434,53310.96877776 2025-11-28,16:58:49.000,332,11055680,11965,0,1764349128,13024.177389919998,470.24950617000286,53310.86397096 2025-11-28,16:58:50.000,332,11055678,11925,0,1764349129,13024.352533979989,8.157887280001887,53310.82903536001 2025-11-28,16:58:51.000,332,11055711,12005,0,1764349130,13024.62198638,469.9181970600039,53310.731215679996 2025-11-28,16:58:52.000,332,11055776,12005,0,1764349131,13025.032901289997,7.882971209997777,53310.57051192001 2025-11-28,16:58:53.000,332,11055703,12165,0,1764349132,13025.524651919994,931.481131200002,53310.5285892 2025-11-28,16:58:54.000,332,11055645,11885,0,1764349133,13026.03661147999,469.4529544800025,53310.43775664 2025-11-28,16:58:55.000,332,11055665,11805,0,1764349134,13026.440790079992,7.438876020001771,53310.40980816 2025-11-28,16:58:56.000,332,11055659,12165,0,1764349135,13026.696769859998,469.19918580000376,53310.32596272001 2025-11-28,16:58:57.000,332,11055739,12165,0,1764349136,13026.878650229999,7.283795160001318,53310.2491044 2025-11-28,16:58:58.000,332,11055756,12005,0,1764349137,13026.777605579999,469.14984189000097,53310.332949840005 2025-11-28,16:58:59.000,332,11055748,12005,0,1764349138,13026.750660339989,7.227402119999169,53310.24211728 2025-11-28,16:59:00.000,332,11055619,12045,0,1764349139,13026.663088309993,7.290844290000678,53310.25609152001 2025-11-28,16:59:01.000,332,11055726,12005,0,1764349140,13026.595725209998,1392.9453775200018,53310.20019456 2025-11-28,16:59:02.000,332,11055696,12045,0,1764349141,13026.514889489998,469.0793505900001,53310.30500136001 2025-11-28,16:59:03.000,332,11055744,12005,0,1764349142,13026.420581149992,7.072321259998716,53310.12333624 2025-11-28,16:59:04.000,332,11055699,11925,0,1764349143,13026.393635909997,930.78326733,53310.08840064001 2025-11-28,16:59:05.000,332,11055666,12085,0,1764349144,13026.346481740002,468.8467292999994,53310.06045216001 2025-11-28,16:59:06.000,332,11055683,11885,0,1764349145,13026.306063880002,468.86082755999814,53310.02551656 2025-11-28,16:59:07.000,332,11055777,11965,0,1764349146,13026.231964469996,930.7762182000006,53309.95564536 2025-11-28,16:59:08.000,332,11055769,12205,0,1764349147,13026.070293029996,469.0018101599999,53309.92070976001 2025-11-28,16:59:09.000,332,11055675,11885,0,1764349148,13026.00292993,469.1921366700044,53309.80891584 2025-11-28,16:59:10.000,332,11055752,12045,0,1764349149,13026.03661147999,469.34721753000485,53309.74603176 2025-11-28,16:59:11.000,332,11055646,11885,0,1764349150,13026.144392440001,469.4388562200038,53309.64122496 2025-11-28,16:59:12.000,332,11055750,11765,0,1764349151,13026.326272810002,7.819529040003545,53309.592315120004 2025-11-28,16:59:13.000,332,11055631,12045,0,1764349152,13026.615934139998,469.7067231600013,53309.5503924 2025-11-28,16:59:14.000,332,11055707,11965,0,1764349153,13026.93254070999,7.7067429599992465,53309.56436664001 2025-11-28,16:59:15.000,332,11055750,11965,0,1764349154,13027.363664550001,7.593956880002224,53309.45955984 2025-11-28,16:59:16.000,332,11055731,12005,0,1764349155,13027.841942559993,7.438876020001771,53309.47353408 2025-11-28,16:59:17.000,332,11055674,11845,0,1764349156,13028.37411104999,469.08639971999946,53309.424624240004 2025-11-28,16:59:18.000,332,11055629,12005,0,1764349157,13028.980378949993,468.8467292999994,53309.41065 2025-11-28,16:59:19.000,332,11055648,11965,0,1764349158,13029.47212957999,6.719864760001656,53309.38968864001 2025-11-28,16:59:20.000,332,11055661,11965,0,1764349159,13029.896517109992,468.3885358500047,53309.36872728001 2025-11-28,16:59:21.000,332,11055695,11965,0,1764349160,13030.206387370003,6.303966090003087,53309.36174016 2025-11-28,16:59:22.000,332,11055640,11845,0,1764349161,13030.314168329998,6.2405239200015785,53309.46654696001 2025-11-28,16:59:23.000,332,11055676,12005,0,1764349162,13030.253541539998,929.9867156399996,53309.445585600006 2025-11-28,16:59:24.000,332,11055758,12005,0,1764349163,13030.159233199993,6.268720439999015,53309.445585600006 2025-11-28,16:59:25.000,332,11055674,11965,0,1764349164,13029.849362939996,6.205278270004783,53309.445585600006 2025-11-28,16:59:26.000,332,11055726,12165,0,1764349165,13029.53949268,6.2405239200015785,53309.47353408 2025-11-28,16:59:27.000,332,11055675,11925,0,1764349166,13029.115105149998,468.1136197800006,53309.59930224 2025-11-28,16:59:28.000,332,11055729,12085,0,1764349167,13028.845652750002,6.120688709997921,53309.5503924 2025-11-28,16:59:29.000,332,11055775,11925,0,1764349168,13028.744608100002,5.965607850004744,53309.41065 2025-11-28,16:59:30.000,332,11055741,11845,0,1764349169,13028.737871789992,5.676593520001916,53309.46654696001 2025-11-28,16:59:31.000,332,11055753,12045,0,1764349170,13028.872597989997,929.2254096000033,53309.424624240004 2025-11-28,16:59:32.000,332,11055739,11805,0,1764349171,13029.135314079998,467.10559418999765,53309.39667576001 2025-11-28,16:59:33.000,332,11055666,12005,0,1764349172,13029.35761231,466.95051333000447,53309.43859848001 2025-11-28,16:59:34.000,332,11055699,11925,0,1764349173,13029.45192064999,466.80953073000273,53309.3407788 2025-11-28,16:59:35.000,332,11055688,12125,0,1764349174,13029.47212957999,928.6121352900009,53309.36174016 2025-11-28,16:59:36.000,332,11055776,12165,0,1764349175,13029.222886109994,4.767255750004551,53309.29885608001 2025-11-28,16:59:37.000,332,11055776,12165,0,1764349176,13028.825443820002,466.7319903000025,53309.31981744001 2025-11-28,16:59:38.000,332,11055800,11965,0,1764349177,13028.27980271,466.73903943000187,53309.28488184 2025-11-28,16:59:39.000,332,11055600,11805,0,1764349178,13027.633116949997,1852.4006217900023,53309.20103640001 2025-11-28,16:59:40.000,332,11055739,11845,0,1764349179,13026.966222259995,4.894140090000292,53309.17308792 2025-11-28,16:59:41.000,332,11055779,12005,0,1764349180,13026.299327569992,4.922336609997728,53309.089242480004 2025-11-28,16:59:42.000,332,11055774,11965,0,1764349181,13025.77389538999,928.5980370300022,53308.991422800005 2025-11-28,16:59:43.000,332,11055785,12085,0,1764349182,13025.383189409993,466.51346727000055,53308.91456448001 2025-11-28,16:59:44.000,332,11055807,12085,0,1764349183,13025.086791770002,928.0904996700046,53308.74687360001 2025-11-28,16:59:45.000,332,11055787,11925,0,1764349184,13025.019428669992,465.97068425999896,53308.60014408001 2025-11-28,16:59:46.000,332,11055801,11925,0,1764349185,13025.059846529992,3.7380827700035297,53308.4673888 2025-11-28,16:59:47.000,332,11055653,12005,0,1764349186,13025.241726899992,465.2093782200027,53308.42546608 2025-11-28,16:59:48.000,332,11055720,12005,0,1764349187,13025.565069779994,2.9908749899987015,53308.33463352 2025-11-28,16:59:49.000,332,11055610,11845,0,1764349188,13025.868203729995,2.814646740000171,53308.187904 2025-11-28,16:59:50.000,332,11055804,12325,0,1764349189,13026.151128749996,464.59610391000024,53308.13899416 2025-11-28,16:59:51.000,332,11055787,11845,0,1764349190,13026.258909709992,2.8428432600048836,53307.99925176 2025-11-28,16:59:52.000,332,11055701,11885,0,1764349191,13026.306063880002,3.117759330001718,53307.9433548 2025-11-28,16:59:53.000,332,11055745,11805,0,1764349192,13026.090501959996,465.36445908000314,53307.90841920001 2025-11-28,16:59:54.000,332,11055683,12045,0,1764349193,13025.524651919994,465.87904557,53307.83156088 2025-11-28,16:59:55.000,332,11055811,12005,0,1764349194,13024.790394129996,4.569880110000668,53307.84553512 2025-11-28,16:59:56.000,332,11055771,11965,0,1764349195,13023.982036929992,466.8800220300036,53307.70579272 2025-11-28,16:59:57.000,332,11055798,12045,0,1764349196,13023.187152349994,929.2677043799995,53307.75470256 2025-11-28,16:59:58.000,332,11055810,11885,0,1764349197,13022.560675519991,467.77526154000225,53307.65688288 2025-11-28,16:59:59.000,332,11055740,11965,0,1764349198,13022.169969539995,6.148885230002634,53307.52412760001 2025-11-28,17:00:00.000,332,11055667,11845,0,1764349199,13021.927462379994,6.325113480001164,53307.47521776001 2025-11-28,17:00:01.000,332,11055758,11805,0,1764349200,13021.954407619989,468.1982093400002,53307.433295040006 2025-11-28,17:00:02.000,332,11055809,12005,0,1764349201,13022.149760609995,468.21935672999825,53307.32150112 2025-11-28,17:00:03.000,332,11055755,12005,0,1764349202,13022.372058839996,930.0501578100011,53307.23765568001 2025-11-28,17:00:04.000,332,11055699,11885,0,1764349203,13022.567411830001,468.3250936800032,53307.13284888 2025-11-28,17:00:05.000,332,11055683,11685,0,1764349204,13022.796446369997,930.3109756199992,53307.18874584001 2025-11-28,17:00:06.000,332,11055727,11885,0,1764349205,13022.890754710003,468.5365675799985,53307.049003440006 2025-11-28,17:00:07.000,332,11055769,12045,0,1764349206,13022.958117809998,6.9242895300048986,53307.1049004 2025-11-28,17:00:08.000,332,11055765,11805,0,1764349207,13022.863809469993,7.178058210003655,53306.95817088 2025-11-28,17:00:09.000,332,11055797,11885,0,1764349208,13022.641511239992,469.50934752000467,53306.979132240005 2025-11-28,17:00:10.000,332,11055755,12045,0,1764349209,13022.210387399995,469.8618040200017,53306.94419664 2025-11-28,17:00:11.000,332,11055717,12005,0,1764349210,13021.651273670002,8.432803349998721,53306.91624816 2025-11-28,17:00:12.000,332,11055840,12045,0,1764349211,13020.96417005,8.862800280003285,53306.965158 2025-11-28,17:00:13.000,332,11055746,12245,0,1764349212,13020.250121190002,932.9896450200031,53306.81842848 2025-11-28,17:00:14.000,332,11055718,11965,0,1764349213,13019.630380669994,933.3984945600023,53306.75554440001 2025-11-28,17:00:15.000,332,11055703,12125,0,1764349214,13019.057794319997,471.8003147700001,53306.72759592 2025-11-28,17:00:16.000,332,11055750,11805,0,1764349215,13018.76139667999,471.89195345999906,53306.692660320005 2025-11-28,17:00:17.000,332,11055830,11765,0,1764349216,13018.58625262,471.94129737000185,53306.53195656 2025-11-28,17:00:18.000,332,11055672,12045,0,1764349217,13018.5054169,471.77916738000204,53306.46208536 2025-11-28,17:00:19.000,332,11055663,12085,0,1764349218,13018.66035202999,471.7509708600046,53306.39920128001 2025-11-28,17:00:20.000,332,11055729,12085,0,1764349219,13018.896122879996,9.631155449998914,53306.34330432 2025-11-28,17:00:21.000,332,11055744,11645,0,1764349220,13019.179047899997,1857.1799319300044,53306.13369072001 2025-11-28,17:00:22.000,332,11055658,11805,0,1764349221,13019.569753879994,9.370337640000798,53306.11272936001 2025-11-28,17:00:23.000,332,11055703,12005,0,1764349222,13019.90656938,9.292797210000572,53306.04984528 2025-11-28,17:00:24.000,332,11055673,12045,0,1764349223,13020.223175949992,9.201158520001627,53306.01490968001 2025-11-28,17:00:25.000,332,11055717,11845,0,1764349224,13020.411792630002,1395.0107726100032,53305.972986960005 2025-11-28,17:00:26.000,332,11055701,12165,0,1764349225,13020.559991449998,471.17294219999894,53305.86818016001 2025-11-28,17:00:27.000,332,11055786,11805,0,1764349226,13020.613881929989,471.2434334999998,53305.86818016001 2025-11-28,17:00:28.000,332,11055797,12085,0,1764349227,13020.512837279988,471.4055634899996,53305.93106424 2025-11-28,17:00:29.000,332,11055723,11965,0,1764349228,13020.391583700002,933.5817719400002,53305.903115760004 2025-11-28,17:00:30.000,332,11055739,11645,0,1764349229,13020.074977129996,472.0117886700027,53305.88914152 2025-11-28,17:00:31.000,332,11055613,12005,0,1764349230,13019.771843179995,472.3783434299985,53305.8821544 2025-11-28,17:00:32.000,332,11055663,11845,0,1764349231,13019.307037789993,934.899959250004,53305.93805136 2025-11-28,17:00:33.000,332,11055735,11805,0,1764349232,13018.923068119992,473.5203024900038,53305.924077120006 2025-11-28,17:00:34.000,332,11055691,11805,0,1764349233,13018.552571069995,12.140645730003598,53305.86119304 2025-11-28,17:00:35.000,332,11055732,12125,0,1764349234,13018.222491879998,474.6340650300044,53305.86119304 2025-11-28,17:00:36.000,332,11055792,12125,0,1764349235,13018.054084130003,475.02881630999764,53305.86818016001 2025-11-28,17:00:37.000,332,11055761,11845,0,1764349236,13017.811576970002,13.52227521000168,53305.74939912001 2025-11-28,17:00:38.000,332,11055682,11845,0,1764349237,13017.697059699996,475.7407784399984,53305.65157944 2025-11-28,17:00:39.000,332,11055644,12005,0,1764349238,13017.643169219991,476.05798928999866,53305.74939912001 2025-11-28,17:00:40.000,332,11055696,12245,0,1764349239,13017.703796009991,476.33290536000277,53305.57472112 2025-11-28,17:00:41.000,332,11055690,12165,0,1764349240,13017.737477559996,476.57962491000217,53305.567734000004 2025-11-28,17:00:42.000,332,11055783,11845,0,1764349241,13017.926094239992,14.812266000000818,53305.63061808001 2025-11-28,17:00:43.000,332,11055642,11845,0,1764349242,13018.107974609993,15.009641640004702,53305.62363096 2025-11-28,17:00:44.000,332,11055700,11885,0,1764349243,13018.310063909994,15.108329460003006,53305.59568248 2025-11-28,17:00:45.000,332,11055767,11845,0,1764349244,13018.49868058999,15.15767336999852,53305.64459232 2025-11-28,17:00:46.000,332,11055727,12005,0,1764349245,13018.5054169,15.284557710001536,53305.742412 2025-11-28,17:00:47.000,332,11055755,12005,0,1764349246,13018.47847165999,15.340950750003685,53305.67952792001 2025-11-28,17:00:48.000,332,11055642,11925,0,1764349247,13018.37742700999,15.305705099999614,53305.72843776001 2025-11-28,17:00:49.000,332,11055654,12005,0,1764349248,13018.229228189994,15.2563611900041,53305.77036048 2025-11-28,17:00:50.000,332,11055723,12005,0,1764349249,13018.081029369998,477.07306401000096,53305.805296080005 2025-11-28,17:00:51.000,332,11055704,11885,0,1764349250,13017.899148999997,14.932101210004475,53305.77734760001 2025-11-28,17:00:52.000,332,11055691,11925,0,1764349251,13017.865467449992,14.706529050003155,53305.86818016001 2025-11-28,17:00:53.000,332,11055728,12005,0,1764349252,13017.838522209997,476.3822492699983,53305.77734760001 2025-11-28,17:00:54.000,332,11055721,12045,0,1764349253,13017.757686489997,14.227188210003078,53305.735424880004 2025-11-28,17:00:55.000,332,11055733,11885,0,1764349254,13017.750950180001,937.8887903700015,53305.89612864001 2025-11-28,17:00:56.000,332,11055772,12085,0,1764349255,13017.811576970002,13.860633450000023,53305.82625744001 2025-11-28,17:00:57.000,332,11055649,11805,0,1764349256,13017.831785900002,475.63504149000073,53305.875167280006 2025-11-28,17:00:58.000,332,11055662,11765,0,1764349257,13017.892412690002,475.59979584000394,53305.875167280006 2025-11-28,17:00:59.000,332,11055715,12005,0,1764349258,13018.006929959993,475.73372930999903,53305.88914152 2025-11-28,17:01:00.000,332,11055788,12005,0,1764349259,13018.107974609993,475.84651539000333,53305.875167280006 2025-11-28,17:01:01.000,332,11055721,12205,0,1764349260,13018.296591289989,14.15669691000221,53305.94503848001 2025-11-28,17:01:02.000,332,11055653,11885,0,1764349261,13018.49868058999,14.438662109998404,53306.02888392 2025-11-28,17:01:03.000,332,11055678,11885,0,1764349262,13018.592988929995,14.854560780004249,53306.00792256 2025-11-28,17:01:04.000,332,11055736,11805,0,1764349263,13018.882650259991,15.277508580002177,53306.01490968001 2025-11-28,17:01:05.000,332,11055797,11805,0,1764349264,13019.091475870002,15.524228130001575,53306.11971648 2025-11-28,17:01:06.000,332,11055690,11805,0,1764349265,13019.408082439993,477.79912440000044,53306.09875512 2025-11-28,17:01:07.000,332,11055592,11965,0,1764349266,13019.67753483999,940.0246767600038,53306.23151040001 2025-11-28,17:01:08.000,332,11055669,12045,0,1764349267,13019.9874051,16.285534169997845,53306.28740736 2025-11-28,17:01:09.000,332,11055687,12165,0,1764349268,13020.290539050002,478.4476443599997,53306.308368720005 2025-11-28,17:01:10.000,332,11055731,11845,0,1764349269,13020.613881929989,16.65913806000026,53306.378239920006 2025-11-28,17:01:11.000,332,11055650,11965,0,1764349270,13020.970906359995,478.86354302999825,53306.39221416 2025-11-28,17:01:12.000,332,11055803,12005,0,1764349271,13021.435711749997,478.9340343299991,53306.441124 2025-11-28,17:01:13.000,332,11055706,11885,0,1764349272,13021.846626659993,17.1102823800029,53306.5109952 2025-11-28,17:01:14.000,332,11055828,11845,0,1764349273,13022.28448681,17.159626289998414,53306.545930800006 2025-11-28,17:01:15.000,332,11055785,11885,0,1764349274,13022.735819579997,479.22304866000195,53306.67169896 2025-11-28,17:01:16.000,332,11055699,11925,0,1764349275,13023.241042829999,17.307658019999508,53306.66471184001 2025-11-28,17:01:17.000,332,11055814,11885,0,1764349276,13023.793420249996,17.441591490001883,53306.72759592 2025-11-28,17:01:18.000,332,11055648,11925,0,1764349277,13024.345797669994,17.314707149998867,53306.8254156 2025-11-28,17:01:19.000,332,11055661,11845,0,1764349278,13025.032901289997,17.258314110003994,53306.93720952 2025-11-28,17:01:20.000,332,11055716,11885,0,1764349279,13025.67285073999,479.1807538799985,53307.00009360001 2025-11-28,17:01:21.000,332,11055634,11765,0,1764349280,13026.258909709992,479.0891151899996,53307.08393904 2025-11-28,17:01:22.000,332,11055726,12045,0,1764349281,13026.764132959994,16.997496299998602,53307.32150112 2025-11-28,17:01:23.000,332,11055666,11845,0,1764349282,13027.04032167,17.07503672999883,53307.39835944 2025-11-28,17:01:24.000,332,11055711,11685,0,1764349283,13027.289565139996,17.17372455000441,53307.59399880001 2025-11-28,17:01:25.000,332,11055729,11845,0,1764349284,13027.377137169991,479.2794417000041,53307.74072832001 2025-11-28,17:01:26.000,332,11055661,12205,0,1764349285,13027.377137169991,17.46978800999932,53307.92938056001 2025-11-28,17:01:27.000,332,11055770,12045,0,1764349286,13027.15483893999,17.75880234000215,53307.97829040001 2025-11-28,17:01:28.000,332,11055688,11925,0,1764349287,13026.95948595,479.91386340000463,53308.16694264 2025-11-28,17:01:29.000,332,11055738,11765,0,1764349288,13026.770869269989,18.09011145000113,53308.29969792 2025-11-28,17:01:30.000,332,11055657,12045,0,1764349289,13026.663088309993,18.188799269999436,53308.4673888 2025-11-28,17:01:31.000,332,11055564,12125,0,1764349290,13026.622670449993,18.11830796999857,53308.5023244 2025-11-28,17:01:32.000,332,11055638,12005,0,1764349291,13026.696769859998,17.97027624000475,53308.6420668 2025-11-28,17:01:33.000,332,11055701,12125,0,1764349292,13026.885386539994,17.716507559998718,53308.7818092 2025-11-28,17:01:34.000,332,11055701,12165,0,1764349293,13027.188520489995,479.44862082000327,53308.93552584001 2025-11-28,17:01:35.000,332,11055653,11805,0,1764349294,13027.720688979993,17.180773680003767,53309.06129400001 2025-11-28,17:01:36.000,332,11055697,12005,0,1764349295,13028.19896699,16.786022400003276,53309.11719096 2025-11-28,17:01:37.000,332,11055779,12165,0,1764349296,13028.677244999992,16.687334579997696,53309.256933360004 2025-11-28,17:01:38.000,332,11055580,11925,0,1764349297,13029.135314079998,478.60272522000014,53309.3407788 2025-11-28,17:01:39.000,332,11055598,11925,0,1764349298,13029.35087599999,16.863562830003502,53309.57834088 2025-11-28,17:01:40.000,332,11055632,11885,0,1764349299,13029.55970161,17.046840210001392,53309.68314768001 2025-11-28,17:01:41.000,332,11055510,12165,0,1764349300,13029.465393269995,17.46978800999932,53309.85083856001 2025-11-28,17:01:42.000,332,11055583,11925,0,1764349301,13029.283512899994,18.005521890001546,53310.01852944001 2025-11-28,17:01:43.000,332,11055702,12165,0,1764349302,13029.182468249994,18.52010837999842,53310.13032336 2025-11-28,17:01:44.000,332,11055693,12165,0,1764349303,13029.067950979988,19.048793130001286,53310.22814304001 2025-11-28,17:01:45.000,332,11055689,11925,0,1764349304,13029.115105149998,19.499937450003927,53310.30500136001 2025-11-28,17:01:46.000,332,11055660,12165,0,1764349305,13029.384557549994,19.83829569000227,53310.46570512 2025-11-28,17:01:47.000,332,11055621,11925,0,1764349306,13029.728109359996,20.07091698000295,53310.60544752 2025-11-28,17:01:48.000,332,11055674,11965,0,1764349307,13030.078397479992,20.19075218999933,53310.74518992 2025-11-28,17:01:49.000,332,11055651,12005,0,1764349308,13030.462367149994,20.338783920000424,53310.84999672 2025-11-28,17:01:50.000,332,11055674,11845,0,1764349309,13030.71834693,20.36698043999786,53311.066597439996 2025-11-28,17:01:51.000,332,11055627,12245,0,1764349310,13030.967590399996,20.47976652000216,53311.24127544001 2025-11-28,17:01:52.000,332,11055608,12085,0,1764349311,13031.102316600001,20.6066508599979,53311.39499208 2025-11-28,17:01:53.000,332,11055712,12005,0,1764349312,13031.055162429991,20.670093029999407,53311.58364432 2025-11-28,17:01:54.000,332,11055697,11885,0,1764349313,13031.109052909997,20.63484738000261,53311.73037384 2025-11-28,17:01:55.000,332,11055470,12045,0,1764349314,13031.183152320002,20.64189651000197,53311.939987440004 2025-11-28,17:01:56.000,332,11055702,11885,0,1764349315,13031.156207079992,20.59255259999918,53312.07972984001 2025-11-28,17:01:57.000,332,11055601,11805,0,1764349316,13031.162943390002,20.493864780000877,53312.12165256001 2025-11-28,17:01:58.000,332,11055738,12165,0,1764349317,13031.008008259996,20.43042260999937,53312.35222752 2025-11-28,17:01:59.000,332,11055775,11725,0,1764349318,13030.886754679996,20.324685660001705,53312.464021440006 2025-11-28,17:02:00.000,332,11055747,12085,0,1764349319,13030.603829659995,20.374029570004495,53312.53389264001 2025-11-28,17:02:01.000,332,11055646,11845,0,1764349320,13030.401740359994,20.29648914000427,53312.63869944 2025-11-28,17:02:02.000,332,11055637,11965,0,1764349321,13030.307432019988,20.268292619999556,53312.66664792 2025-11-28,17:02:03.000,332,11055620,11965,0,1764349322,13030.260277849993,20.268292619999556,53312.70857064 2025-11-28,17:02:04.000,332,11055741,11845,0,1764349323,13030.374795119998,20.113211759999103,53312.79241608001 2025-11-28,17:02:05.000,332,11055768,12085,0,1764349324,13030.71161061999,19.915836120002496,53312.75049336001 2025-11-28,17:02:06.000,332,11055589,12045,0,1764349325,13031.203361250002,19.697313090000534,53312.7644676 2025-11-28,17:02:07.000,332,11055695,11965,0,1764349326,13031.74900235999,19.408298759997706,53312.7644676 2025-11-28,17:02:08.000,332,11055668,12085,0,1764349327,13032.348533949997,18.943056180003623,53312.82735168 2025-11-28,17:02:09.000,332,11055703,11805,0,1764349328,13033.062582809995,18.491911860000982,53312.84132592001 2025-11-28,17:02:10.000,332,11055611,12005,0,1764349329,13033.870940009998,18.033718409998983,53312.79241608001 2025-11-28,17:02:11.000,332,11055618,11925,0,1764349330,13034.57825256,17.631917999999132,53312.848313040005 2025-11-28,17:02:12.000,332,11055749,11765,0,1764349331,13035.171047839998,941.2018814699986,53312.87626152 2025-11-28,17:02:13.000,332,11055618,12005,0,1764349332,13035.64932584999,478.9058378100017,53312.90421 2025-11-28,17:02:14.000,332,11055773,12005,0,1764349333,13035.878360390001,478.60272522000014,53312.95311984 2025-11-28,17:02:15.000,332,11055577,11965,0,1764349334,13035.925514559996,478.40534958000353,53313.05093952 2025-11-28,17:02:16.000,332,11055666,12005,0,1764349335,13035.851415149991,16.348976339999354,53313.03696528001 2025-11-28,17:02:17.000,332,11055678,12085,0,1764349336,13035.70995263999,478.12338438000006,53313.14177208 2025-11-28,17:02:18.000,332,11055691,11685,0,1764349337,13035.47418179,478.1797774200022,53313.23959176 2025-11-28,17:02:19.000,332,11055685,12005,0,1764349338,13035.164311529988,478.18682655000157,53313.32343720001 2025-11-28,17:02:20.000,332,11055747,12045,0,1764349339,13034.854441269992,478.2291213299977,53313.281514480004 2025-11-28,17:02:21.000,332,11055593,12045,0,1764349340,13034.53109838999,478.215023069999,53313.39330840001 2025-11-28,17:02:22.000,332,11055655,12005,0,1764349341,13034.24817336999,16.25733765000041,53313.39330840001 2025-11-28,17:02:23.000,332,11055662,11965,0,1764349342,13034.019138829994,16.20094460999826,53313.302475840006 2025-11-28,17:02:24.000,332,11055669,11965,0,1764349343,13033.924830489988,478.08813873000327,53313.31645008 2025-11-28,17:02:25.000,332,11055684,12005,0,1764349344,13033.864203699988,15.897832020003989,53313.351385680005 2025-11-28,17:02:26.000,332,11055716,11925,0,1764349345,13033.790104289998,15.777996810000332,53313.33741144 2025-11-28,17:02:27.000,332,11055642,12085,0,1764349346,13033.803576910002,15.573572040004365,53313.37933416 2025-11-28,17:02:28.000,332,11055628,12125,0,1764349347,13033.749686429997,15.355049010002404,53313.34439856001 2025-11-28,17:02:29.000,332,11055708,11925,0,1764349348,13033.601487610002,477.20699748000334,53313.37933416 2025-11-28,17:02:30.000,332,11055657,12085,0,1764349349,13033.37918938,476.99552358000074,53313.37933416 2025-11-28,17:02:31.000,332,11055663,11965,0,1764349350,13033.15689115,14.875708170002326,53313.37234704001 2025-11-28,17:02:32.000,332,11055690,12245,0,1764349351,13032.739239929993,938.6500964099978,53313.43523112 2025-11-28,17:02:33.000,332,11055741,11925,0,1764349352,13032.368742879997,938.523212070002,53313.428244 2025-11-28,17:02:34.000,332,11055750,11965,0,1764349353,13031.93761904,14.57259558000078,53313.449205360004 2025-11-28,17:02:35.000,332,11055704,12045,0,1764349354,13031.479549959993,476.3963475300043,53313.33741144 2025-11-28,17:02:36.000,332,11055662,12005,0,1764349355,13030.967590399996,938.375180340001,53313.44221824001 2025-11-28,17:02:37.000,332,11055597,12245,0,1764349356,13030.50952131999,14.607841230004851,53313.32343720001 2025-11-28,17:02:38.000,332,11055655,11925,0,1764349357,13030.004298070002,476.7699514199994,53313.32343720001 2025-11-28,17:02:39.000,332,11055789,12125,0,1764349358,13029.505811129995,476.7981479400041,53313.22561752001 2025-11-28,17:02:40.000,332,11055688,11645,0,1764349359,13029.135314079998,14.896855560000404,53313.19766904 2025-11-28,17:02:41.000,332,11055606,11725,0,1764349360,13028.791762269997,15.080132939998293,53313.016003920005 2025-11-28,17:02:42.000,332,11055810,11965,0,1764349361,13028.40105629,477.1012605299984,53313.07190088 2025-11-28,17:02:43.000,332,11055763,12045,0,1764349362,13028.17202174999,15.171771630004514,53312.93914560001 2025-11-28,17:02:44.000,332,11055874,11885,0,1764349363,13028.010350309989,15.284557710001536,53312.85530016 2025-11-28,17:02:45.000,332,11055690,12045,0,1764349364,13027.889096729989,15.376196400000481,53312.799403200006 2025-11-28,17:02:46.000,332,11055673,11845,0,1764349365,13027.909305659989,939.3761568000045,53312.778441840004 2025-11-28,17:02:47.000,332,11055693,12005,0,1764349366,13027.929514589989,15.496031610004138,53312.70857064 2025-11-28,17:02:48.000,332,11055673,11925,0,1764349367,13028.030559239989,939.4889428800016,53312.56882824 2025-11-28,17:02:49.000,332,11055672,11925,0,1764349368,13028.17202174999,15.61586682000052,53312.561841120005 2025-11-28,17:02:50.000,332,11055743,11805,0,1764349369,13028.286539019995,15.728652900004818,53312.464021440006 2025-11-28,17:02:51.000,332,11055731,12165,0,1764349370,13028.367374739995,15.904881150003348,53312.35222752 2025-11-28,17:02:52.000,332,11055782,12005,0,1764349371,13028.555991419991,477.88371396,53312.36620176001 2025-11-28,17:02:53.000,332,11055761,11925,0,1764349372,13028.731135479997,939.9259889399982,53312.35921464 2025-11-28,17:02:54.000,332,11055726,12045,0,1764349373,13028.805234890002,478.0317456900011,53312.3103048 2025-11-28,17:02:55.000,332,11055709,11965,0,1764349374,13028.953433709998,2325.9541260600017,53312.226459360005 2025-11-28,17:02:56.000,332,11055732,11925,0,1764349375,13029.101632529993,478.1515809000048,53312.14960104001 2025-11-28,17:02:57.000,332,11055736,12005,0,1764349376,13029.317194449999,478.1797774200022,53312.0657556 2025-11-28,17:02:58.000,332,11055751,11965,0,1764349377,13029.55296529999,478.14453176999814,53312.04479424 2025-11-28,17:02:59.000,332,11055715,11965,0,1764349378,13029.822417700001,478.01059830000304,53311.95396168001 2025-11-28,17:03:00.000,332,11055704,11885,0,1764349379,13030.233332609998,939.7709080799978,53311.97492304 2025-11-28,17:03:01.000,332,11055767,12085,0,1764349380,13030.644247519995,477.70043658000213,53311.84915488 2025-11-28,17:03:02.000,332,11055670,11965,0,1764349381,13030.947381469996,15.481933349998144,53311.80723216 2025-11-28,17:03:03.000,332,11055706,12005,0,1764349382,13031.223570180002,15.221115540000028,53311.793257920006 2025-11-28,17:03:04.000,332,11055663,11925,0,1764349383,13031.405450550003,14.995543379998708,53311.73037384 2025-11-28,17:03:05.000,332,11055730,11805,0,1764349384,13031.607539849989,14.664234269999724,53311.8212064 2025-11-28,17:03:06.000,332,11055734,11885,0,1764349385,13031.782683909994,14.325876030001382,53311.7513352 2025-11-28,17:03:07.000,332,11055721,12085,0,1764349386,13031.91067379999,937.8746921100028,53311.66748976001 2025-11-28,17:03:08.000,332,11055715,11885,0,1764349387,13032.132972029991,13.606864770001266,53311.737360959996 2025-11-28,17:03:09.000,332,11055660,12085,0,1764349388,13032.341797640001,475.2614375999983,53311.674476880005 2025-11-28,17:03:10.000,332,11055661,12045,0,1764349389,13032.584304800002,12.909000899999228,53311.68845112 2025-11-28,17:03:11.000,332,11055689,12005,0,1764349390,13032.786394099989,474.53537720999884,53311.54870872001 2025-11-28,17:03:12.000,332,11055748,11845,0,1764349391,13033.09626436,12.274579199998698,53311.569670079996 2025-11-28,17:03:13.000,332,11055659,11885,0,1764349392,13033.345507829996,11.964417479997792,53311.63954128 2025-11-28,17:03:14.000,332,11055685,12165,0,1764349393,13033.601487610002,11.611960980000731,53311.52076024 2025-11-28,17:03:15.000,332,11055732,12005,0,1764349394,13033.675587019992,11.287701000001107,53311.52076024 2025-11-28,17:03:16.000,332,11055694,12005,0,1764349395,13033.830522149998,11.139669270000013,53311.604605680004 2025-11-28,17:03:17.000,332,11055745,12285,0,1764349396,13033.837258459993,10.885900590001256,53311.52774736001 2025-11-28,17:03:18.000,332,11055754,11645,0,1764349397,13033.850731079998,472.6744068900007,53311.56268296 2025-11-28,17:03:19.000,332,11055705,11845,0,1764349398,13033.870940009998,10.618033650003781,53311.47883752001 2025-11-28,17:03:20.000,332,11055756,12045,0,1764349399,13033.769895359997,934.2655375500035,53311.56268296 2025-11-28,17:03:21.000,332,11055663,12205,0,1764349400,13033.749686429997,10.434756269998616,53311.65351552 2025-11-28,17:03:22.000,332,11055689,12085,0,1764349401,13033.709268569997,934.2161936400007,53311.681464 2025-11-28,17:03:23.000,332,11055733,11925,0,1764349402,13033.689059639997,10.371314100004383,53311.64652840001 2025-11-28,17:03:24.000,332,11055612,11885,0,1764349403,13033.695795949992,934.2091445100014,53311.70242536 2025-11-28,17:03:25.000,332,11055620,12005,0,1764349404,13033.601487610002,472.3783434299985,53311.737360959996 2025-11-28,17:03:26.000,332,11055699,11765,0,1764349405,13033.554333439992,472.5263751599996,53311.723386720005 2025-11-28,17:03:27.000,332,11055746,12005,0,1764349406,13033.406134619996,10.744917989999522,53311.76530944001 2025-11-28,17:03:28.000,332,11055708,12005,0,1764349407,13033.23772687,10.885900590001256,53311.88409048001 2025-11-28,17:03:29.000,332,11055706,12045,0,1764349408,13033.09626436,472.97047035000287,53311.88409048001 2025-11-28,17:03:30.000,332,11055630,12045,0,1764349409,13032.847020889989,11.372290560000692,53311.86312912001 2025-11-28,17:03:31.000,332,11055622,12085,0,1764349410,13032.577568489993,935.4145457400009,53311.939987440004 2025-11-28,17:03:32.000,332,11055611,11965,0,1764349411,13032.577568489993,473.6260394400015,53311.9958844 2025-11-28,17:03:33.000,332,11055720,12085,0,1764349412,13032.543886940002,11.80228748999798,53312.01684576 2025-11-28,17:03:34.000,332,11055799,11925,0,1764349413,13032.651667899998,935.7176583300025,53312.03082000001 2025-11-28,17:03:35.000,332,11055749,11925,0,1764349414,13032.847020889989,1397.562557670004,53312.1356268 2025-11-28,17:03:36.000,332,11055642,11805,0,1764349415,13033.022164949994,473.6401377000002,53312.17056240001 2025-11-28,17:03:37.000,332,11055710,11925,0,1764349416,13033.29161734999,473.344074239998,53312.30331768 2025-11-28,17:03:38.000,332,11055758,11965,0,1764349417,13033.594751299992,473.2947303300025,53312.33126616 2025-11-28,17:03:39.000,332,11055777,11965,0,1764349418,13033.655378089992,473.1326003400027,53312.48498280001 2025-11-28,17:03:40.000,332,11055758,12005,0,1764349419,13033.675587019992,935.0479909799978,53312.5897896 2025-11-28,17:03:41.000,332,11055732,11845,0,1764349420,13033.554333439992,11.125571010001295,53312.60376384001 2025-11-28,17:03:42.000,332,11055690,12125,0,1764349421,13033.305089969996,935.0550401100045,53312.75049336001 2025-11-28,17:03:43.000,332,11055667,12005,0,1764349422,13032.954801849999,11.181964050003444,53312.88324864 2025-11-28,17:03:44.000,332,11055663,12045,0,1764349423,13032.463051220002,1396.9704307499997,53312.88324864 2025-11-28,17:03:45.000,332,11055626,12045,0,1764349424,13032.05887262,11.167865790004726,53313.016003920005 2025-11-28,17:03:46.000,332,11055610,12005,0,1764349425,13031.661430329994,11.048030580001068,53313.12081072 2025-11-28,17:03:47.000,332,11055695,12325,0,1764349426,13031.378505309993,10.815409290000389,53313.12081072 2025-11-28,17:03:48.000,332,11055649,12005,0,1764349427,13031.297669589992,934.3994710199986,53313.064913760005 2025-11-28,17:03:49.000,332,11055570,12085,0,1764349428,13031.365032690002,10.237380630002008,53313.09984936 2025-11-28,17:03:50.000,332,11055730,12005,0,1764349429,13031.573858299998,10.018857600000047,53313.03696528001 2025-11-28,17:03:51.000,332,11055708,11805,0,1764349430,13031.91741011,9.553615019998688,53312.98805544001 2025-11-28,17:03:52.000,332,11055717,11805,0,1764349431,13032.328325019997,471.1799913299983,53313.08587512001 2025-11-28,17:03:53.000,332,11055702,12005,0,1764349432,13032.779657789994,9.144765479999478,53313.15574632001 2025-11-28,17:03:54.000,332,11055681,12085,0,1764349433,13033.19057269999,932.7922693799992,53313.183694800005 2025-11-28,17:03:55.000,332,11055711,11965,0,1764349434,13033.588014989997,470.8557313499987,53313.064913760005 2025-11-28,17:03:56.000,332,11055704,12165,0,1764349435,13033.783367980002,932.8486624200013,53313.19068192 2025-11-28,17:03:57.000,332,11055707,11805,0,1764349436,13033.924830489988,9.299846339999931,53313.162733440004 2025-11-28,17:03:58.000,332,11055579,11965,0,1764349437,13033.958512039993,9.595909800002119,53313.19766904 2025-11-28,17:03:59.000,332,11055546,12005,0,1764349438,13033.796840599993,9.976562820003892,53313.24657888 2025-11-28,17:04:00.000,332,11055741,12005,0,1764349439,13033.365716759996,10.272626279998804,53313.3583728 2025-11-28,17:04:01.000,332,11055698,12045,0,1764349440,13032.941329229994,10.695574080004008,53313.39330840001 2025-11-28,17:04:02.000,332,11055735,11805,0,1764349441,13032.335061329992,11.076227099998505,53313.44221824001 2025-11-28,17:04:03.000,332,11055724,12085,0,1764349442,13031.782683909994,935.3652018299981,53313.44221824001 2025-11-28,17:04:04.000,332,11055638,12125,0,1764349443,13031.216833869992,473.78112030000193,53313.38632128 2025-11-28,17:04:05.000,332,11055669,12045,0,1764349444,13030.805918959995,474.07013463000476,53313.281514480004 2025-11-28,17:04:06.000,332,11055849,12005,0,1764349445,13030.65098382999,474.30275591999816,53313.30946296 2025-11-28,17:04:07.000,332,11055709,11885,0,1764349446,13030.53646656,12.76801830000477,53313.19766904 2025-11-28,17:04:08.000,332,11055772,12085,0,1764349447,13030.69140168999,12.923099159997946,53313.26055312 2025-11-28,17:04:09.000,332,11055629,11765,0,1764349448,13030.927172539996,937.0287965099997,53313.12081072 2025-11-28,17:04:10.000,332,11055682,12005,0,1764349449,13031.378505309993,475.33897802999854,53313.02299104 2025-11-28,17:04:11.000,332,11055662,11965,0,1764349450,13031.823101769995,475.69848366000224,53312.98106832 2025-11-28,17:04:12.000,332,11055648,12005,0,1764349451,13032.328325019997,13.98046866000368,53312.911197119996 2025-11-28,17:04:13.000,332,11055725,11925,0,1764349452,13032.698822069993,14.311777770002664,53312.967094080006 2025-11-28,17:04:14.000,332,11055670,11965,0,1764349453,13033.15689115,14.480956890001835,53312.848313040005 2025-11-28,17:04:15.000,332,11055670,12085,0,1764349454,13033.608223919997,14.769971220004663,53312.86927440001 2025-11-28,17:04:16.000,332,11055697,12485,0,1764349455,13034.039347759994,938.9320616100013,53312.8343388 2025-11-28,17:04:17.000,332,11055725,11885,0,1764349456,13034.544571009996,477.0519166200029,53312.93215848 2025-11-28,17:04:18.000,332,11055833,12085,0,1764349457,13034.989167469997,477.199948350004,53312.93215848 2025-11-28,17:04:19.000,332,11055695,11925,0,1764349458,13035.48765440999,477.2492922599995,53312.95311984 2025-11-28,17:04:20.000,332,11055681,12005,0,1764349459,13036.080449690002,15.15767336999852,53312.95311984 2025-11-28,17:04:21.000,332,11055648,12005,0,1764349460,13036.66650865999,476.8686392399977,53312.92517136 2025-11-28,17:04:22.000,332,11055816,12085,0,1764349461,13037.407502759997,938.4950155500046,53313.07190088 2025-11-28,17:04:23.000,332,11055627,11885,0,1764349462,13038.222596269996,938.1073134000035,53313.113823600004 2025-11-28,17:04:24.000,332,11055736,11965,0,1764349463,13039.12526180999,937.5151864799991,53313.17670768001 2025-11-28,17:04:25.000,332,11055613,11965,0,1764349464,13040.081817829989,13.078180019998399,53313.27452736001 2025-11-28,17:04:26.000,332,11055643,11845,0,1764349465,13041.024901229997,12.387365280002996,53313.31645008 2025-11-28,17:04:27.000,332,11055717,12085,0,1764349466,13041.880412599996,11.520322290001786,53313.42125688001 2025-11-28,17:04:28.000,332,11055811,12045,0,1764349467,13042.776341829995,472.6250629799979,53313.567986400005 2025-11-28,17:04:29.000,332,11055777,12205,0,1764349468,13043.598171649988,471.6734304300044,53313.70772880001 2025-11-28,17:04:30.000,332,11055730,12045,0,1764349469,13044.339165749996,8.919193319998158,53313.82650984001 2025-11-28,17:04:31.000,332,11055657,11805,0,1764349470,13045.033005679994,469.81246010999894,53313.93830376 2025-11-28,17:04:32.000,332,11055705,11805,0,1764349471,13045.598855719996,7.065272129999357,53314.06407192001 2025-11-28,17:04:33.000,332,11055671,12045,0,1764349472,13046.003034319998,468.0995215200019,53314.36451808 2025-11-28,17:04:34.000,332,11055830,11965,0,1764349473,13046.252277789994,929.1478691700031,53314.574131680005 2025-11-28,17:04:35.000,332,11055701,12005,0,1764349474,13046.46110339999,4.746108359999198,53314.811693760006 2025-11-28,17:04:36.000,332,11055679,11845,0,1764349475,13046.535202809995,465.9636351299996,53314.95143616001 2025-11-28,17:04:37.000,332,11055691,12085,0,1764349476,13046.5284665,3.604149300001154,53315.16104976 2025-11-28,17:04:38.000,332,11055789,11965,0,1764349477,13046.38026767999,3.2023488900013035,53315.28681792001 2025-11-28,17:04:39.000,332,11055746,12085,0,1764349478,13046.265750409999,2.906285429999116,53315.49643152 2025-11-28,17:04:40.000,332,11055721,12085,0,1764349479,13046.117551589989,2.6384184900016407,53315.69207088001 2025-11-28,17:04:41.000,332,11055715,12165,0,1764349480,13045.881780739997,464.32823697000276,53315.77591632 2025-11-28,17:04:42.000,332,11055658,12005,0,1764349481,13045.733581920002,464.26479480000125,53315.88771024001 2025-11-28,17:04:43.000,332,11055652,12085,0,1764349482,13045.639273579996,925.9898589299992,53316.132259440004 2025-11-28,17:04:44.000,332,11055747,11965,0,1764349483,13045.666218819992,2.28596199000458,53316.17418216001 2025-11-28,17:04:45.000,332,11055691,12005,0,1764349484,13045.699900369997,2.2718637299985858,53316.369821520006 2025-11-28,17:04:46.000,332,11055776,12005,0,1764349485,13045.679691439997,464.1731561100023,53316.41174424001 2025-11-28,17:04:47.000,332,11055670,11885,0,1764349486,13045.646009889992,2.3141585100020166,53316.64930632001 2025-11-28,17:04:48.000,332,11055708,11845,0,1764349487,13045.51128369,2.483337630001188,53316.73315176 2025-11-28,17:04:49.000,332,11055689,12085,0,1764349488,13045.34961225,2.4128463300003204,53316.86590704001 2025-11-28,17:04:50.000,332,11055762,12165,0,1764349489,13044.797234829988,2.6243202300029225,53316.94975248 2025-11-28,17:04:51.000,332,11055642,11965,0,1764349490,13044.11013121,464.5538091300041,53317.17334032 2025-11-28,17:04:52.000,332,11055684,12045,0,1764349491,13043.288301389992,2.863990650002961,53317.31308272 2025-11-28,17:04:53.000,332,11055640,12165,0,1764349492,13042.452998949993,464.77233215999877,53317.43186376 2025-11-28,17:04:54.000,332,11055672,12205,0,1764349493,13041.476233999994,3.1600541099978727,53317.51570920001 2025-11-28,17:04:55.000,332,11055745,11965,0,1764349494,13040.479260119995,465.2446238699995,53317.543657680006 2025-11-28,17:04:56.000,332,11055679,12005,0,1764349495,13039.32735110999,465.3574099500038,53317.76724552 2025-11-28,17:04:57.000,332,11055654,12125,0,1764349496,13038.202387339996,465.4913434199989,53317.69737432 2025-11-28,17:04:58.000,332,11055569,11965,0,1764349497,13037.171731909992,465.59003124000446,53317.69737432 2025-11-28,17:04:59.000,332,11055685,11965,0,1764349498,13036.302747919988,465.49839254999824,53317.73929704 2025-11-28,17:05:00.000,332,11055638,12165,0,1764349499,13035.39334607,3.5054614800028503,53317.620516 2025-11-28,17:05:01.000,332,11055728,12205,0,1764349500,13034.544571009996,465.195279960004,53317.70436144001 2025-11-28,17:05:02.000,332,11055718,12005,0,1764349501,13033.709268569997,3.0402189000014914,53317.59955464 2025-11-28,17:05:03.000,332,11055712,12045,0,1764349502,13032.934592919999,2.69481153000379,53317.45282512 2025-11-28,17:05:04.000,332,11055726,12045,0,1764349503,13032.260961920001,2.243667210001149,53317.3410312 2025-11-28,17:05:05.000,332,11055727,11805,0,1764349504,13031.546913059989,463.62332397000137,53317.20128880001 2025-11-28,17:05:06.000,332,11055599,12045,0,1764349505,13030.974326709991,1.2708872700022766,53317.040585040006 2025-11-28,17:05:07.000,332,11055576,12205,0,1764349506,13030.435421909999,462.5377579499982,53316.81699720001 2025-11-28,17:05:08.000,332,11055713,12045,0,1764349507,13030.017770689992,461.88923798999895,53316.635332080004 2025-11-28,17:05:09.000,332,11055604,12125,0,1764349508,13029.68095519,461.2548162899984,53316.42571848 2025-11-28,17:05:10.000,332,11055715,12045,0,1764349509,13029.39129385999,922.4723430599988,53316.27200184001 2025-11-28,17:05:11.000,332,11055606,11885,0,1764349510,13029.31045813999,459.993022020004,53315.95059432 2025-11-28,17:05:12.000,332,11055708,12005,0,1764349511,13029.189204559989,-2.584986839996418,53315.8038648 2025-11-28,17:05:13.000,332,11055727,12045,0,1764349512,13029.121841459993,-3.1348189799973625,53315.4894444 2025-11-28,17:05:14.000,332,11055677,12365,0,1764349513,13028.919752159993,-3.6635037300002296,53315.18201112 2025-11-28,17:05:15.000,332,11055649,12165,0,1764349514,13028.751344409997,-4.0794023999987985,53314.958423280004 2025-11-28,17:05:16.000,332,11055689,11965,0,1764349515,13028.44147415,-4.403662379998423,53314.644002880006 2025-11-28,17:05:17.000,332,11055673,12325,0,1764349516,13028.064240789994,457.24386131999927,53314.34355672 2025-11-28,17:05:18.000,332,11055767,12005,0,1764349517,13027.585962780002,-4.572841499997594,53314.10599464 2025-11-28,17:05:19.000,332,11055667,12045,0,1764349518,13027.087475839995,-4.629234539999743,53313.72170304 2025-11-28,17:05:20.000,332,11055740,11965,0,1764349519,13026.400372219992,-4.326121949998196,53313.58894776001 2025-11-28,17:05:21.000,332,11055603,12205,0,1764349520,13025.76042277,-4.001861969998572,53313.232604640005 2025-11-28,17:05:22.000,332,11055743,11925,0,1764349521,13025.066582840002,-3.6564546000008704,53312.98106832 2025-11-28,17:05:23.000,332,11055609,12165,0,1764349522,13024.58156852,920.3646531900013,53312.66664792 2025-11-28,17:05:24.000,332,11055760,12045,0,1764349523,13024.264961949993,-2.8810502999986056,53312.19152376 2025-11-28,17:05:25.000,332,11055622,12205,0,1764349524,13023.988773240002,459.3515511900041,53311.93300032001 2025-11-28,17:05:26.000,332,11055653,11885,0,1764349525,13024.116763129998,-2.105645999996341,53311.49281176 2025-11-28,17:05:27.000,332,11055796,12045,0,1764349526,13024.372742909989,-1.8307299299995066,53311.269223920004 2025-11-28,17:05:28.000,332,11055784,11885,0,1764349527,13024.78365782,-1.6756490699990536,53310.982752 2025-11-28,17:05:29.000,332,11055683,12045,0,1764349528,13025.396662029998,922.105788300003,53310.74518992 2025-11-28,17:05:30.000,332,11055595,11805,0,1764349529,13026.090501959996,-1.4712242999958107,53310.41679528 2025-11-28,17:05:31.000,332,11055663,12165,0,1764349530,13026.757396649999,-1.4148312600009376,53310.08840064001 2025-11-28,17:05:32.000,332,11055800,12165,0,1764349531,13027.2626199,-1.435978649999015,53309.85083856001 2025-11-28,17:05:33.000,332,11055852,12085,0,1764349532,13027.538808609992,460.55695242000365,53309.6901348 2025-11-28,17:05:34.000,332,11055730,12245,0,1764349533,13027.606171710002,-1.0482764999978826,53309.39667576001 2025-11-28,17:05:35.000,332,11055778,12005,0,1764349534,13027.417555029991,461.14907934000075,53309.3058432 2025-11-28,17:05:36.000,332,11055560,11885,0,1764349535,13026.925804399994,-0.2869704600016121,53309.13815232 2025-11-28,17:05:37.000,332,11055601,12165,0,1764349536,13026.225228160001,0.23466516000189586,53308.88661600001 2025-11-28,17:05:38.000,332,11055783,12085,0,1764349537,13025.369716789988,924.3897064199991,53308.73289936 2025-11-28,17:05:39.000,332,11055672,11845,0,1764349538,13024.527678039994,924.9113420400026,53308.53027288001 2025-11-28,17:05:40.000,332,11055807,12005,0,1764349539,13023.753002389996,463.3907026800007,53308.16694264 2025-11-28,17:05:41.000,332,11055727,11925,0,1764349540,13022.944645189993,1.9828494000030332,53308.05514872001 2025-11-28,17:05:42.000,332,11055835,11925,0,1764349541,13022.439421939991,464.03922263999993,53307.77566392 2025-11-28,17:05:43.000,332,11055737,12085,0,1764349542,13022.01503440999,2.2577654699998675,53307.65688288 2025-11-28,17:05:44.000,332,11055745,11965,0,1764349543,13021.785999869993,2.229568950002431,53307.33547536001 2025-11-28,17:05:45.000,332,11055770,12005,0,1764349544,13021.900517139999,463.947583950001,53307.18175872 2025-11-28,17:05:46.000,332,11055637,11805,0,1764349545,13022.05545226999,463.6303731000007,53306.92323528001 2025-11-28,17:05:47.000,332,11055599,12045,0,1764349546,13022.311432049995,463.2920148600024,53306.72759592 2025-11-28,17:05:48.000,332,11055639,11965,0,1764349547,13022.688665410002,1.024167720002879,53306.53195656 2025-11-28,17:05:49.000,332,11055628,12045,0,1764349548,13022.985063049993,0.7281042600006913,53306.37125280001 2025-11-28,17:05:50.000,332,11055685,12205,0,1764349549,13023.160207109999,924.0442990500014,53306.24548464 2025-11-28,17:05:51.000,332,11055726,12205,0,1764349550,13023.200624969999,462.11481015000027,53306.091768000006 2025-11-28,17:05:52.000,332,11055579,12165,0,1764349551,13023.106316629994,0.1782721199997468,53306.021896800004 2025-11-28,17:05:53.000,332,11055669,11965,0,1764349552,13022.722346959992,923.7411864599999,53305.97997408 2025-11-28,17:05:54.000,332,11055711,11805,0,1764349553,13022.25754156999,0.12892821000423282,53305.88914152 2025-11-28,17:05:55.000,332,11055708,11845,0,1764349554,13021.590646880002,0.2064686400044593,53305.67952792001 2025-11-28,17:05:56.000,332,11055559,11965,0,1764349555,13020.89680694999,462.1923505800005,53305.72843776001 2025-11-28,17:05:57.000,332,11055742,11925,0,1764349556,13020.196230709997,0.35450036999827716,53305.49087568001 2025-11-28,17:05:58.000,332,11055681,12205,0,1764349557,13019.55628125999,924.016102530004,53305.46292720001 2025-11-28,17:05:59.000,332,11055805,11725,0,1764349558,13018.909595500001,461.97382754999853,53305.36510752001 2025-11-28,17:06:00.000,332,11055853,12325,0,1764349559,13018.363954389999,461.7975993,53305.26030072 2025-11-28,17:06:01.000,332,11055763,11885,0,1764349560,13017.939566859997,-0.3222161099984078,53305.22536512001 2025-11-28,17:06:02.000,332,11055623,12005,0,1764349561,13017.616223979996,-0.5900830499958829,53305.07863560001 2025-11-28,17:06:03.000,332,11055771,12205,0,1764349562,13017.27940847999,-0.8861465099980705,53304.917931840006 2025-11-28,17:06:04.000,332,11055833,11885,0,1764349563,13017.131209659994,922.4723430599988,53304.70831824 2025-11-28,17:06:05.000,332,11055717,12125,0,1764349564,13016.902175119998,460.3172820000036,53304.66639552 2025-11-28,17:06:06.000,332,11055729,12085,0,1764349565,13016.834812020003,-1.8307299299995066,53304.38691072001 2025-11-28,17:06:07.000,332,11055812,11965,0,1764349566,13016.760712609997,-2.0844986099982634,53304.344988000004 2025-11-28,17:06:08.000,332,11055666,11965,0,1764349567,13016.780921539998,1383.132988559999,53304.19127136001 2025-11-28,17:06:09.000,332,11055712,12085,0,1764349568,13016.780921539998,-2.6272816199998488,53304.09345168 2025-11-28,17:06:10.000,332,11055773,12205,0,1764349569,13016.666404269992,-2.803509869998379,53303.93274792001 2025-11-28,17:06:11.000,332,11055763,12085,0,1764349570,13016.437369729996,-2.8740011699992465,53303.862876720006 2025-11-28,17:06:12.000,332,11055694,12165,0,1764349571,13016.053400059995,-3.0361311599990586,53303.80697976 2025-11-28,17:06:13.000,332,11055660,12125,0,1764349572,13015.588594669993,-2.9656398599981912,53303.63928888 2025-11-28,17:06:14.000,332,11055611,12005,0,1764349573,13014.88801843,458.97089817000233,53303.59037904 2025-11-28,17:06:15.000,332,11055672,12165,0,1764349574,13014.086397539992,-2.789411609999661,53303.48557224 2025-11-28,17:06:16.000,332,11055742,11965,0,1764349575,13013.224149859998,-2.6625272699966445,53303.35281696001 2025-11-28,17:06:17.000,332,11055567,12165,0,1764349576,13012.34169324999,-2.535642930000904,53303.387752560004 2025-11-28,17:06:18.000,332,11055694,12005,0,1764349577,13011.439027709996,-2.4087585899978876,53303.18512608001 2025-11-28,17:06:19.000,332,11055671,12045,0,1764349578,13010.671088369993,921.2598926999999,53303.01743520001 2025-11-28,17:06:20.000,332,11055696,12125,0,1764349579,13009.997457369995,459.52777944000263,53302.87070568 2025-11-28,17:06:21.000,332,11055678,12085,0,1764349580,13009.384453159997,921.4854648600012,53302.619169360005 2025-11-28,17:06:22.000,332,11055819,12125,0,1764349581,13008.77144895,459.6758111700037,53302.46545272 2025-11-28,17:06:23.000,332,11055698,11965,0,1764349582,13008.138235810002,459.66876204000437,53302.30474896001 2025-11-28,17:06:24.000,332,11055610,11885,0,1764349583,13007.54544052999,459.8167937699982,53302.12308384 2025-11-28,17:06:25.000,332,11055726,12085,0,1764349584,13006.885282149997,459.9577763699999,53301.91347024 2025-11-28,17:06:26.000,332,11055718,12085,0,1764349585,13006.24533269999,-1.5276173399979598,53301.64795968 2025-11-28,17:06:27.000,332,11055665,11885,0,1764349586,13005.517811220001,-1.1963082299989765,53301.42437184 2025-11-28,17:06:28.000,332,11055675,12085,0,1764349587,13004.716190329993,1384.6908462900028,53301.158861280004 2025-11-28,17:06:29.000,332,11055735,12045,0,1764349588,13003.921305749995,461.5649780099993,53301.026106 2025-11-28,17:06:30.000,332,11055718,11965,0,1764349589,13003.254411059992,0.3051564600027632,53300.725659840005 2025-11-28,17:06:31.000,332,11055741,11965,0,1764349590,13002.661615779994,462.6293966400044,53300.31341976001 2025-11-28,17:06:32.000,332,11055751,12085,0,1764349591,13002.243964560002,1.080560759997752,53300.13874176 2025-11-28,17:06:33.000,332,11055682,12045,0,1764349592,13002.048611569997,1.397771609998017,53299.85226984 2025-11-28,17:06:34.000,332,11055735,12045,0,1764349593,13002.196810389993,463.49643962999835,53299.551823680005 2025-11-28,17:06:35.000,332,11055669,12085,0,1764349594,13002.486471719989,1.6726876800021273,53299.265351760005 2025-11-28,17:06:36.000,332,11055643,11965,0,1764349595,13002.89065031999,463.3413587699979,53299.048751040005 2025-11-28,17:06:37.000,332,11055717,11885,0,1764349596,13003.341983090002,1.4541646500001661,53298.77625336001 2025-11-28,17:06:38.000,332,11055759,12285,0,1764349597,13003.901096819995,924.7069172699994,53298.51772992001 2025-11-28,17:06:39.000,332,11055620,12125,0,1764349598,13004.547782579997,462.4884140400027,53298.329077680006 2025-11-28,17:06:40.000,332,11055696,12165,0,1764349599,13005.059742139994,924.0442990500014,53298.08452848001 2025-11-28,17:06:41.000,332,11055772,12005,0,1764349600,13005.511074909991,-0.005005259998142719,53297.8120308 2025-11-28,17:06:42.000,332,11055818,11925,0,1764349601,13005.841154100002,461.49448670999845,53297.588442960005 2025-11-28,17:06:43.000,332,11055781,11885,0,1764349602,13006.211651149999,-0.646476089998032,53297.51158464001 2025-11-28,17:06:44.000,332,11055666,12005,0,1764349603,13006.56867557999,-0.9354904200008605,53297.24607408001 2025-11-28,17:06:45.000,332,11055694,12085,0,1764349604,13006.918963700002,-1.1610625800021808,53297.09934456001 2025-11-28,17:06:46.000,332,11055879,12085,0,1764349605,13007.222097649988,460.52875589999894,53296.917679440005 2025-11-28,17:06:47.000,332,11055735,12005,0,1764349606,13007.44439587999,922.5075887100029,53296.69409160001 2025-11-28,17:06:48.000,332,11055703,11885,0,1764349607,13007.62627624999,-1.0905712800013134,53296.63819464 2025-11-28,17:06:49.000,332,11055762,12125,0,1764349608,13007.868783409991,460.9799002200016,53296.50543936001 2025-11-28,17:06:50.000,332,11055668,12045,0,1764349609,13008.171917359992,923.1279121500047,53296.35870984001 2025-11-28,17:06:51.000,332,11055598,11925,0,1764349610,13008.522205479989,-0.23057741999946302,53296.2748644 2025-11-28,17:06:52.000,332,11055638,11885,0,1764349611,13008.879229909995,0.023191259999293834,53296.11416064 2025-11-28,17:06:53.000,332,11055728,12045,0,1764349612,13009.310353749992,0.1994195099978242,53296.05127656001 2025-11-28,17:06:54.000,332,11055710,11965,0,1764349613,13009.734741279994,0.347451239998918,53296.02332808001 2025-11-28,17:06:55.000,332,11055764,12165,0,1764349614,13010.25343715,0.5166303599980893,53295.88358568001 2025-11-28,17:06:56.000,332,11055720,11805,0,1764349615,13010.758660400003,1386.128868810003,53295.85563720001 2025-11-28,17:06:57.000,332,11055805,12045,0,1764349616,13011.18978424,0.5448268800028018,53295.77179176 2025-11-28,17:06:58.000,332,11055756,11845,0,1764349617,13011.593962840001,462.0936627600022,53295.68794632001 2025-11-28,17:06:59.000,332,11055788,11965,0,1764349618,13012.052031919993,923.5367616900039,53295.66698496001 2025-11-28,17:07:00.000,332,11055689,12045,0,1764349619,13012.516837309995,-0.27287219999561785,53295.71589480001 2025-11-28,17:07:01.000,332,11055663,12045,0,1764349620,13013.022060559997,-0.6041813100018771,53295.78576600001 2025-11-28,17:07:02.000,332,11055771,12045,0,1764349621,13013.325194509998,-0.8156552099972032,53295.78576600001 2025-11-28,17:07:03.000,332,11055700,11845,0,1764349622,13013.507074879999,-0.8297534699959215,53295.6809592 2025-11-28,17:07:04.000,332,11055682,12125,0,1764349623,13013.554229049994,461.0785880399999,53295.77877888 2025-11-28,17:07:05.000,332,11055728,11925,0,1764349624,13013.426239159999,-0.43500218999542994,53295.813714480006 2025-11-28,17:07:06.000,332,11055761,12085,0,1764349625,13013.291512959993,-0.04025091000221437,53295.862624320005 2025-11-28,17:07:07.000,332,11055579,11765,0,1764349626,13013.150050449993,0.5236794900047244,53295.90454704001 2025-11-28,17:07:08.000,332,11055734,12125,0,1764349627,13012.921015909997,924.8126542200043,53296.030315200005 2025-11-28,17:07:09.000,332,11055787,12125,0,1764349628,13012.786289709991,463.6021765800033,53295.911534160005 2025-11-28,17:07:10.000,332,11055752,12205,0,1764349629,13012.705453989991,464.3423352300015,53296.079225040005 2025-11-28,17:07:11.000,332,11055725,12005,0,1764349630,13012.705453989991,465.0261008400048,53296.17704472 2025-11-28,17:07:12.000,332,11055683,11965,0,1764349631,13012.900806979997,3.949556669998856,53296.17005760001 2025-11-28,17:07:13.000,332,11055591,12045,0,1764349632,13013.096159970002,4.541683590003231,53296.25390304 2025-11-28,17:07:14.000,332,11055687,12165,0,1764349633,13013.439711779989,466.9293659399991,53296.3796712 2025-11-28,17:07:15.000,332,11055756,12085,0,1764349634,13013.82368144999,467.3523137400043,53296.47749088001 2025-11-28,17:07:16.000,332,11055795,12165,0,1764349635,13014.207651119992,467.7823106700016,53296.49146512 2025-11-28,17:07:17.000,332,11055710,12125,0,1764349636,13014.544466619998,6.311015220002446,53296.72204008001 2025-11-28,17:07:18.000,332,11055569,12165,0,1764349637,13014.894754739995,6.58593128999928,53296.85479536 2025-11-28,17:07:19.000,332,11055546,11805,0,1764349638,13015.056426179995,6.8678964900027495,53297.1133188 2025-11-28,17:07:20.000,332,11055730,12085,0,1764349639,13015.04968987,7.248549510004523,53297.14126728 2025-11-28,17:07:21.000,332,11055676,11965,0,1764349640,13014.96885415,469.36836492000293,53297.490623280006 2025-11-28,17:07:22.000,332,11055666,11965,0,1764349641,13014.90822736,469.72787054999935,53297.588442960005 2025-11-28,17:07:23.000,332,11055753,12005,0,1764349642,13014.692665439994,8.157887280001887,53297.68626264 2025-11-28,17:07:24.000,332,11055604,11885,0,1764349643,13014.477103519988,1394.0943857099992,53297.83299216 2025-11-28,17:07:25.000,332,11055770,11965,0,1764349644,13014.194178500002,470.58081528000184,53298.00068304 2025-11-28,17:07:26.000,332,11055679,12005,0,1764349645,13013.998825509996,8.940340710003511,53298.13343832001 2025-11-28,17:07:27.000,332,11055657,12085,0,1764349646,13013.756318349995,9.236404169998423,53298.24523224 2025-11-28,17:07:28.000,332,11055573,11925,0,1764349647,13013.513811189994,9.328042860004643,53298.43388448 2025-11-28,17:07:29.000,332,11055799,11885,0,1764349648,13013.352139749994,471.3280230599994,53298.46882008001 2025-11-28,17:07:30.000,332,11055679,12245,0,1764349649,13013.284776649998,9.631155449998914,53298.664459440006 2025-11-28,17:07:31.000,332,11055754,11925,0,1764349650,13013.210677239993,471.5888408700048,53298.75529200001 2025-11-28,17:07:32.000,332,11055690,11925,0,1764349651,13013.150050449993,471.7157252100005,53298.74131776 2025-11-28,17:07:33.000,332,11055678,12085,0,1764349652,13013.203940929998,933.6381649800023,53298.82516320001 2025-11-28,17:07:34.000,332,11055661,12045,0,1764349653,13013.325194509998,933.652263240001,53298.82516320001 2025-11-28,17:07:35.000,332,11055732,12165,0,1764349654,13013.419502849989,9.779187180000008,53298.87407304001 2025-11-28,17:07:36.000,332,11055745,12005,0,1764349655,13013.594646909994,9.899022390003665,53298.92298288001 2025-11-28,17:07:37.000,332,11055733,12365,0,1764349656,13013.62832846,10.11754541999835,53298.86708592 2025-11-28,17:07:38.000,332,11055559,12005,0,1764349657,13013.837154069995,472.03998519000015,53298.95791848 2025-11-28,17:07:39.000,332,11055656,11805,0,1764349658,13013.978616579996,472.37129429999914,53298.99285408001 2025-11-28,17:07:40.000,332,11055678,11885,0,1764349659,13014.153760640002,472.773094709999,53299.07669952 2025-11-28,17:07:41.000,332,11055677,12005,0,1764349660,13014.342377319997,473.1960425100042,53298.98586696 2025-11-28,17:07:42.000,332,11055608,11965,0,1764349661,13014.605093409999,11.661304890003521,53299.09067376001 2025-11-28,17:07:43.000,332,11055714,11805,0,1764349662,13015.00927201,935.8868374500016,53299.06971240001 2025-11-28,17:07:44.000,332,11055682,12285,0,1764349663,13015.474077400002,936.22519569,53299.167532080006 2025-11-28,17:07:45.000,332,11055830,12005,0,1764349664,13016.18812626,474.3943946100044,53299.19548056 2025-11-28,17:07:46.000,332,11055830,12085,0,1764349665,13016.962801909998,12.570642660000885,53299.22342904 2025-11-28,17:07:47.000,332,11055672,12245,0,1764349666,13017.771159110001,12.591790049998963,53299.2443904 2025-11-28,17:07:48.000,332,11055738,12005,0,1764349667,13018.59972523999,12.648183090001112,53299.28631312001 2025-11-28,17:07:49.000,332,11055620,11885,0,1764349668,13019.253147310003,1398.5282884800035,53299.35618432001 2025-11-28,17:07:50.000,332,11055744,11965,0,1764349669,13019.89983306999,12.796214820002206,53299.502913840006 2025-11-28,17:07:51.000,332,11055635,11845,0,1764349670,13020.283802739992,474.90898110000126,53299.54483656001 2025-11-28,17:07:52.000,332,11055672,12005,0,1764349671,13020.526309899993,13.34604696000315,53299.74047592001 2025-11-28,17:07:53.000,332,11055724,11925,0,1764349672,13020.694717649989,475.58569757999794,53299.79637288 2025-11-28,17:07:54.000,332,11055693,11765,0,1764349673,13020.735135509989,13.959321269998327,53299.92214104 2025-11-28,17:07:55.000,332,11055597,12125,0,1764349674,13020.79576229999,14.354072549998818,53300.04790920001 2025-11-28,17:07:56.000,332,11055597,12005,0,1764349675,13020.8631254,14.692430790004437,53300.24354856001 2025-11-28,17:07:57.000,332,11055527,12005,0,1764349676,13021.08542363,14.939150340003835,53300.26450992001 2025-11-28,17:07:58.000,332,11055650,12165,0,1764349677,13021.300985549991,477.1012605299984,53300.327394 2025-11-28,17:07:59.000,332,11055752,12045,0,1764349678,13021.792736179988,15.263410320003459,53300.3972652 2025-11-28,17:08:00.000,332,11055651,11805,0,1764349679,13022.38553146,939.2351742000028,53300.43220080001 2025-11-28,17:08:01.000,332,11055659,11965,0,1764349680,13023.079371389998,15.312754229998973,53300.56495608 2025-11-28,17:08:02.000,332,11055706,12005,0,1764349681,13023.928146450002,477.22109574000206,53300.7116856 2025-11-28,17:08:03.000,332,11055561,12125,0,1764349682,13024.857757229991,939.0448476899983,53300.79553104001 2025-11-28,17:08:04.000,332,11055677,12165,0,1764349683,13025.746950149995,14.762922089998028,53300.92828632 2025-11-28,17:08:05.000,332,11055710,12005,0,1764349684,13026.393635909997,476.40339666000364,53301.17283552001 2025-11-28,17:08:06.000,332,11055725,11965,0,1764349685,13026.93927702,937.9945273199992,53301.28462944 2025-11-28,17:08:07.000,332,11055751,12045,0,1764349686,13027.356928239991,13.663257810003415,53301.58507560001 2025-11-28,17:08:08.000,332,11055651,12085,0,1764349687,13027.545544920002,13.331948700004432,53301.7597536 2025-11-28,17:08:09.000,332,11055718,12245,0,1764349688,13027.329982999996,475.0640619600017,53301.90648312 2025-11-28,17:08:10.000,332,11055734,11965,0,1764349689,13027.03358535999,474.718654590004,53302.15103232 2025-11-28,17:08:11.000,332,11055616,11965,0,1764349690,13026.481207939993,474.56357373000355,53302.29077472 2025-11-28,17:08:12.000,332,11055682,12125,0,1764349691,13025.847994799995,12.605888309997681,53302.5283368 2025-11-28,17:08:13.000,332,11055668,11925,0,1764349692,13025.154154869997,474.4225911300018,53302.689040560006 2025-11-28,17:08:14.000,332,11055787,11805,0,1764349693,13024.39295183999,474.41554200000246,53302.835770080004 2025-11-28,17:08:15.000,332,11055740,11805,0,1764349694,13023.759738699991,474.51422982000076,53302.96852536 2025-11-28,17:08:16.000,332,11055766,12085,0,1764349695,13023.166943419994,474.6340650300044,53303.03140944 2025-11-28,17:08:17.000,332,11055690,11765,0,1764349696,13022.634774929997,12.909000899999228,53303.2270488 2025-11-28,17:08:18.000,332,11055555,12125,0,1764349697,13022.16323323,475.07111109000107,53303.31788136 2025-11-28,17:08:19.000,332,11055741,12085,0,1764349698,13021.752318319988,475.25438846999896,53303.338842720004 2025-11-28,17:08:20.000,332,11055643,11965,0,1764349699,13021.368348650001,475.4094693299994,53303.471598 2025-11-28,17:08:21.000,332,11055769,12005,0,1764349700,13021.09889624999,475.6561888799988,53303.46461088 2025-11-28,17:08:22.000,332,11055655,12325,0,1764349701,13020.87659801999,14.036861699998553,53303.47858512001 2025-11-28,17:08:23.000,332,11055658,12125,0,1764349702,13020.559991449998,476.29061057999934,53303.65326312 2025-11-28,17:08:24.000,332,11055729,12045,0,1764349703,13020.263593809992,14.826364259999536,53303.6812116 2025-11-28,17:08:25.000,332,11055674,12165,0,1764349704,13019.953723549996,15.19996815000195,53303.71614720001 2025-11-28,17:08:26.000,332,11055643,11965,0,1764349705,13019.63711697999,477.56650310999976,53303.723134320004 2025-11-28,17:08:27.000,332,11055753,12125,0,1764349706,13019.307037789993,16.18684634999954,53303.77903128 2025-11-28,17:08:28.000,332,11055626,12165,0,1764349707,13018.916331809996,478.71551130000444,53303.79999264 2025-11-28,17:08:29.000,332,11055664,11805,0,1764349708,13018.54583476,17.29355976000079,53303.820954 2025-11-28,17:08:30.000,332,11055546,11965,0,1764349709,13018.155128779988,479.71648776000075,53303.85588960001 2025-11-28,17:08:31.000,332,11055727,12085,0,1764349710,13017.858731139997,18.308634480003093,53303.88383808001 2025-11-28,17:08:32.000,332,11055754,12005,0,1764349711,13017.6296966,18.823220969999966,53303.97467064 2025-11-28,17:08:33.000,332,11055786,11885,0,1764349712,13017.515179329996,19.295512680000684,53303.911786560006 2025-11-28,17:08:34.000,332,11055745,11925,0,1764349713,13017.54212456999,19.633870919999026,53304.05152896001 2025-11-28,17:08:35.000,332,11055762,11965,0,1764349714,13017.697059699996,19.95108176999929,53303.911786560006 2025-11-28,17:08:36.000,332,11055666,12325,0,1764349715,13017.986721029993,20.077966110002308,53303.9257608 2025-11-28,17:08:37.000,332,11055642,12005,0,1764349716,13018.43805379999,20.18370305999997,53303.960696400005 2025-11-28,17:08:38.000,332,11055680,11885,0,1764349717,13019.024112769992,20.282390879998275,53304.02358048001 2025-11-28,17:08:39.000,332,11055681,12125,0,1764349718,13019.67753483999,20.338783920000424,53303.9257608 2025-11-28,17:08:40.000,332,11055735,11845,0,1764349719,13020.384847389993,20.19075218999933,53303.960696400005 2025-11-28,17:08:41.000,332,11055550,12085,0,1764349720,13021.03826945999,20.120260889998463,53304.01659336 2025-11-28,17:08:42.000,332,11055574,12085,0,1764349721,13021.570437950002,20.134359150004457,53304.14236152 2025-11-28,17:08:43.000,332,11055783,11965,0,1764349722,13022.149760609995,20.19780131999869,53304.177297120004 2025-11-28,17:08:44.000,332,11055749,12085,0,1764349723,13022.567411830001,20.261243490000197,53304.14934864001 2025-11-28,17:08:45.000,332,11055697,11965,0,1764349724,13022.850336850002,20.338783920000424,53304.23319408 2025-11-28,17:08:46.000,332,11055814,12005,0,1764349725,13023.005271979993,20.500913910000236,53304.35896224001 2025-11-28,17:08:47.000,332,11055739,12045,0,1764349726,13023.153470799989,20.726486070001556,53304.50569176001 2025-11-28,17:08:48.000,332,11055794,12045,0,1764349727,13023.187152349994,20.945009100003517,53304.61049856 2025-11-28,17:08:49.000,332,11055613,12005,0,1764349728,13023.30166962,21.121237350002048,53304.701331120006 2025-11-28,17:08:50.000,332,11055725,11845,0,1764349729,13023.45660474999,21.23402342999907,53304.701331120006 2025-11-28,17:08:51.000,332,11055563,12245,0,1764349730,13023.726057150001,21.255170820004423,53304.84107352001 2025-11-28,17:08:52.000,332,11055613,11965,0,1764349731,13024.008982170002,21.424349940003594,53304.80613792 2025-11-28,17:08:53.000,332,11055578,11965,0,1764349732,13024.271698259989,21.431399070002954,53304.917931840006 2025-11-28,17:08:54.000,332,11055824,12245,0,1764349733,13024.66240424,21.438448200002313,53304.9738288 2025-11-28,17:08:55.000,332,11055506,12165,0,1764349734,13025.187836420002,21.382055160000164,53304.98780304001 2025-11-28,17:08:56.000,332,11055731,11965,0,1764349735,13025.659378119999,21.325662119998015,53305.10658408001 2025-11-28,17:08:57.000,332,11055657,12125,0,1764349736,13026.12418351,21.50189037000382,53305.10658408001 2025-11-28,17:08:58.000,332,11055758,12005,0,1764349737,13026.656351999998,21.579430800004047,53305.15549392001 2025-11-28,17:08:59.000,332,11055695,11965,0,1764349738,13027.07400321999,21.551234279999335,53305.24632648001 2025-11-28,17:09:00.000,332,11055739,12165,0,1764349739,13027.505127060002,21.586479930003406,53305.31619768 2025-11-28,17:09:01.000,332,11055670,12165,0,1764349740,13027.909305659989,21.7345116600045,53305.43497872 2025-11-28,17:09:02.000,332,11055584,11965,0,1764349741,13028.19896699,21.769757310001296,53305.41401736001 2025-11-28,17:09:03.000,332,11055637,12165,0,1764349742,13028.39431997999,21.91778904000239,53305.61664384 2025-11-28,17:09:04.000,332,11055630,12005,0,1764349743,13028.549255109996,22.10106642000028,53305.78433472 2025-11-28,17:09:05.000,332,11055628,12205,0,1764349744,13028.717662859992,22.31958945000224,53305.91010288 2025-11-28,17:09:06.000,332,11055686,12205,0,1764349745,13028.758080719992,22.50286683000013,53306.070806640004 2025-11-28,17:09:07.000,332,11055700,11925,0,1764349746,13028.771553339997,22.643849430001865,53306.070806640004 2025-11-28,17:09:08.000,332,11055681,12045,0,1764349747,13028.865861680002,22.862372460003826,53306.23151040001 2025-11-28,17:09:09.000,332,11055627,12085,0,1764349748,13028.913015849997,23.094993750004505,53306.3363172 2025-11-28,17:09:10.000,332,11055717,12325,0,1764349749,13029.047742049988,23.235976349998964,53306.60182776 2025-11-28,17:09:11.000,332,11055646,12045,0,1764349750,13029.222886109994,23.348762430003262,53306.65772472 2025-11-28,17:09:12.000,332,11055751,12165,0,1764349751,13029.39129385999,23.42630286000349,53306.881312560006 2025-11-28,17:09:13.000,332,11055716,12205,0,1764349752,13029.586646849995,23.468597639999643,53307.0350292 2025-11-28,17:09:14.000,332,11055829,12045,0,1764349753,13029.775263529991,23.517941550002433,53307.15381024 2025-11-28,17:09:15.000,332,11055633,11925,0,1764349754,13029.990825449997,23.503843290003715,53307.29355264 2025-11-28,17:09:16.000,332,11055674,12165,0,1764349755,13030.240068919993,23.48269589999836,53307.4193208 2025-11-28,17:09:17.000,332,11055665,11965,0,1764349756,13030.462367149994,23.475646769999003,53307.59399880001 2025-11-28,17:09:18.000,332,11055707,12125,0,1764349757,13030.603829659995,23.42630286000349,53307.78265104 2025-11-28,17:09:19.000,332,11055705,12085,0,1764349758,13030.9002273,23.341713300003903,53308.00623888001 2025-11-28,17:09:20.000,332,11055805,12085,0,1764349759,13031.196624939992,23.285320260001754,53308.13200704 2025-11-28,17:09:21.000,332,11055689,11845,0,1764349760,13031.405450550003,23.292369390001113,53308.439440320006 2025-11-28,17:09:22.000,332,11055706,12005,0,1764349761,13031.594067229998,23.221878090000246,53308.586169840004 2025-11-28,17:09:23.000,332,11055629,12205,0,1764349762,13031.762474979994,23.278271130002395,53308.8516804 2025-11-28,17:09:24.000,332,11055693,12245,0,1764349763,13031.843310699995,23.32761503999791,53308.99840992 2025-11-28,17:09:25.000,332,11055733,12245,0,1764349764,13031.81636546,23.517941550002433,53309.326804560005 2025-11-28,17:09:26.000,332,11055664,12285,0,1764349765,13031.81636546,23.694169800000964,53309.41065 2025-11-28,17:09:27.000,332,11055792,12005,0,1764349766,13031.72879342999,24.067773690003378,53309.711096160005 2025-11-28,17:09:28.000,332,11055689,12125,0,1764349767,13031.654694019999,24.384984540003643,53309.83686432 2025-11-28,17:09:29.000,332,11055817,11805,0,1764349768,13031.553649369998,24.673998869999195,53310.13032336 2025-11-28,17:09:30.000,332,11055705,12325,0,1764349769,13031.398714239993,25.082848409998405,53310.40980816 2025-11-28,17:09:31.000,332,11055605,11965,0,1764349770,13031.277460659992,25.50579621000361,53310.52160208001 2025-11-28,17:09:32.000,332,11055804,12125,0,1764349771,13031.189888629997,25.84415445000195,53310.75916416001 2025-11-28,17:09:33.000,332,11055622,11965,0,1764349772,13031.041689810001,26.25300399000116,53311.04563608001 2025-11-28,17:09:34.000,332,11055633,11965,0,1764349773,13030.91369991999,26.598411359998863,53311.171404240005 2025-11-28,17:09:35.000,332,11055815,12005,0,1764349774,13030.85307312999,26.993162639999355,53311.30415952 2025-11-28,17:09:36.000,332,11055694,12285,0,1764349775,13030.846336819995,27.17644002000452,53311.54870872001 2025-11-28,17:09:37.000,332,11055659,12005,0,1764349776,13030.79244633999,27.282176970002183,53311.68845112 2025-11-28,17:09:38.000,332,11055718,12085,0,1764349777,13030.974326709991,27.451356090001354,53311.793257920006 2025-11-28,17:09:39.000,332,11055742,11925,0,1764349778,13031.162943390002,27.5429947800003,53312.0657556 2025-11-28,17:09:40.000,332,11055724,12085,0,1764349779,13031.445868409988,27.402012179998565,53312.15658816 2025-11-28,17:09:41.000,332,11055696,12125,0,1764349780,13031.87699225,27.2962752300009,53312.23344648 2025-11-28,17:09:42.000,332,11055697,11925,0,1764349781,13032.294643469992,27.105948720003653,53312.3103048 2025-11-28,17:09:43.000,332,11055686,12045,0,1764349782,13032.759448859993,26.767590479998034,53312.5897896 2025-11-28,17:09:44.000,332,11055713,12085,0,1764349783,13033.23099055999,26.54906745000335,53312.64568656 2025-11-28,17:09:45.000,332,11055690,12005,0,1764349784,13033.722741190002,26.31644616000267,53312.729532000005 2025-11-28,17:09:46.000,332,11055793,11845,0,1764349785,13034.10671085999,26.08382487000199,53312.95311984 2025-11-28,17:09:47.000,332,11055562,11805,0,1764349786,13034.39637219,26.08382487000199,53313.12779784001 2025-11-28,17:09:48.000,332,11055651,12045,0,1764349787,13034.57825256,25.949891399999615,53313.19766904 2025-11-28,17:09:49.000,332,11055693,12085,0,1764349788,13034.632143039991,25.85120358000131,53313.37234704001 2025-11-28,17:09:50.000,332,11055635,12085,0,1764349789,13034.679297210001,25.80890879999788,53313.52606368 2025-11-28,17:09:51.000,332,11055661,11805,0,1764349790,13034.652351969991,25.717270109998935,53313.602922 2025-11-28,17:09:52.000,332,11055707,12085,0,1764349791,13034.625406729996,25.63972967999871,53313.70074168 2025-11-28,17:09:53.000,332,11055737,12085,0,1764349792,13034.483944219995,25.597434900002554,53313.79856136001 2025-11-28,17:09:54.000,332,11055790,11805,0,1764349793,13034.443526359995,25.428255780003383,53313.84747120001 2025-11-28,17:09:55.000,332,11055689,12045,0,1764349794,13034.342481709995,25.315469699999085,53313.9872136 2025-11-28,17:09:56.000,332,11055717,12005,0,1764349795,13034.221228129994,25.16743796999799,53314.140930240006 2025-11-28,17:09:57.000,332,11055702,12045,0,1764349796,13034.153865029999,25.111044930003118,53314.09202040001 2025-11-28,17:09:58.000,332,11055662,12005,0,1764349797,13034.19428289,25.012357110004814,53314.168878720004 2025-11-28,17:09:59.000,332,11055720,12045,0,1764349798,13034.046084069989,24.99825884999882,53314.1968272 2025-11-28,17:10:00.000,332,11055751,12005,0,1764349799,13034.059556689994,24.963013200002024,53314.308621120006 2025-11-28,17:10:01.000,332,11055721,12045,0,1764349800,13033.992193589998,24.970062330001383,53314.20381432 2025-11-28,17:10:02.000,332,11055765,12085,0,1764349801,13033.884412629988,25.04055363000225,53314.28067264001 2025-11-28,17:10:03.000,332,11055807,11965,0,1764349802,13033.810313219998,25.082848409998405,53314.35054384001 2025-11-28,17:10:04.000,332,11055616,12005,0,1764349803,13033.695795949992,25.22383101000014,53314.32958248001 2025-11-28,17:10:05.000,332,11055650,12085,0,1764349804,13033.547597129997,25.470550559999538,53314.31560824 2025-11-28,17:10:06.000,332,11055810,12125,0,1764349805,13033.365716759996,25.526943600001687,53314.36451808 2025-11-28,17:10:07.000,332,11055590,12005,0,1764349806,13033.204045319995,25.604484030001913,53314.287659760004 2025-11-28,17:10:08.000,332,11055689,12005,0,1764349807,13033.02890125999,25.67497533000278,53314.357530960006 2025-11-28,17:10:09.000,332,11055635,12045,0,1764349808,13032.981747089994,25.766614020001725,53314.36451808 2025-11-28,17:10:10.000,332,11055794,11845,0,1764349809,13032.847020889989,25.86530184000003,53314.36451808 2025-11-28,17:10:11.000,332,11055732,12005,0,1764349810,13032.826811959989,25.89349836000474,53314.34355672 2025-11-28,17:10:12.000,332,11055632,12205,0,1764349811,13032.745976239989,25.9005474900041,53314.24573704 2025-11-28,17:10:13.000,332,11055819,12165,0,1764349812,13032.685349449988,25.90759662000346,53314.36451808 2025-11-28,17:10:14.000,332,11055769,11845,0,1764349813,13032.631458969998,25.84415445000195,53314.29464688 2025-11-28,17:10:15.000,332,11055752,12005,0,1764349814,13032.469787529997,25.90759662000346,53314.24573704 2025-11-28,17:10:16.000,332,11055752,12005,0,1764349815,13032.287907159996,25.971038789997692,53314.29464688 2025-11-28,17:10:17.000,332,11055750,12005,0,1764349816,13032.085817859996,26.006284440001764,53314.336569600004 2025-11-28,17:10:18.000,332,11055663,12165,0,1764349817,13031.903937489995,25.956940529998974,53314.30163400001 2025-11-28,17:10:19.000,332,11055655,11925,0,1764349818,13031.72879342999,26.07677574000263,53314.28067264001 2025-11-28,17:10:20.000,332,11055625,11965,0,1764349819,13031.439132099993,26.069726610003272,53314.30163400001 2025-11-28,17:10:21.000,332,11055691,12405,0,1764349820,13031.210097559997,25.999235310002405,53314.29464688 2025-11-28,17:10:22.000,332,11055629,11845,0,1764349821,13031.109052909997,26.006284440001764,53314.2666984 2025-11-28,17:10:23.000,332,11055688,12005,0,1764349822,13031.008008259996,25.87235096999939,53314.25272416 2025-11-28,17:10:24.000,332,11055745,11845,0,1764349823,13030.947381469996,25.696122720000858,53314.189840080006 2025-11-28,17:10:25.000,332,11055721,12045,0,1764349824,13031.014744569991,25.604484030001913,53314.1968272 2025-11-28,17:10:26.000,332,11055841,12005,0,1764349825,13031.176416009992,25.26612579000357,53314.32259536 2025-11-28,17:10:27.000,332,11055668,12005,0,1764349826,13031.418923169993,25.16038883999863,53314.140930240006 2025-11-28,17:10:28.000,332,11055770,12085,0,1764349827,13031.715320809999,25.04055363000225,53314.071059040005 2025-11-28,17:10:29.000,332,11055666,11965,0,1764349828,13031.9780369,24.716293650002626,53314.24573704 2025-11-28,17:10:30.000,332,11055783,12005,0,1764349829,13032.409160739997,24.561212790002173,53314.119968880004 2025-11-28,17:10:31.000,332,11055772,12005,0,1764349830,13032.658404209993,24.448426709997875,53314.21778856 2025-11-28,17:10:32.000,332,11055563,12005,0,1764349831,13032.90764767999,24.377935410004284,53314.18285296001 2025-11-28,17:10:33.000,332,11055791,11805,0,1764349832,13033.09626436,24.293345850004698,53314.25971128001 2025-11-28,17:10:34.000,332,11055572,12005,0,1764349833,13033.17710008,24.342689760000212,53314.308621120006 2025-11-28,17:10:35.000,332,11055573,12045,0,1764349834,13033.143418529995,24.504819750000024,53314.287659760004 2025-11-28,17:10:36.000,332,11055708,12005,0,1764349835,13033.19057269999,24.547114530003455,53314.32958248001 2025-11-28,17:10:37.000,332,11055626,11805,0,1764349836,13033.07605543,24.744490170000063,53314.406440800005 2025-11-28,17:10:38.000,332,11055759,12245,0,1764349837,13032.954801849999,24.892521900001157,53314.38547944 2025-11-28,17:10:39.000,332,11055675,11925,0,1764349838,13032.813339339998,25.03350450000289,53314.42041504 2025-11-28,17:10:40.000,332,11055630,11885,0,1764349839,13032.631458969998,25.39301012999931,53314.4413764 2025-11-28,17:10:41.000,332,11055680,11925,0,1764349840,13032.362006570002,25.46350143000018,53314.455350640004 2025-11-28,17:10:42.000,332,11055752,11965,0,1764349841,13032.234016679991,25.6890735900015,53314.49727336001 2025-11-28,17:10:43.000,332,11055696,12005,0,1764349842,13031.93761904,25.956940529998974,53314.476312000006 2025-11-28,17:10:44.000,332,11055702,12005,0,1764349843,13031.70858449999,26.175463560000935,53314.46932488001 2025-11-28,17:10:45.000,332,11055679,12045,0,1764349844,13031.466077339988,26.30939703000331,53314.5811188 2025-11-28,17:10:46.000,332,11055640,11925,0,1764349845,13031.169679699997,26.49972354000056,53314.42041504 2025-11-28,17:10:47.000,332,11055621,11805,0,1764349846,13030.994535639991,26.809885260001465,53314.504260480004 2025-11-28,17:10:48.000,332,11055635,11645,0,1764349847,13030.826127889995,26.866278300003614,53314.43438928 2025-11-28,17:10:49.000,332,11055677,12005,0,1764349848,13030.73181954999,27.000211769998714,53314.46233776 2025-11-28,17:10:50.000,332,11055810,12325,0,1764349849,13030.69140168999,27.07070306999958,53314.308621120006 2025-11-28,17:10:51.000,332,11055844,11965,0,1764349850,13030.94064516,27.098899590004294,53314.24573704 2025-11-28,17:10:52.000,332,11055659,12125,0,1764349851,13031.162943390002,27.063653940000222,53314.287659760004 2025-11-28,17:10:53.000,332,11055763,12165,0,1764349852,13031.519967819993,26.90857307999977,53314.18285296001 2025-11-28,17:10:54.000,332,11055701,12005,0,1764349853,13031.95109165999,26.802836130002106,53314.140930240006 2025-11-28,17:10:55.000,332,11055659,12005,0,1764349854,13032.463051220002,26.640706140002294,53314.15490448 2025-11-28,17:10:56.000,332,11055821,12165,0,1764349855,13033.042373879995,26.415133980000974,53314.15490448 2025-11-28,17:10:57.000,332,11055627,12005,0,1764349856,13033.493706649992,26.30234790000395,53314.140930240006 2025-11-28,17:10:58.000,332,11055753,12005,0,1764349857,13033.998929899994,26.168414430001576,53314.16189160001 2025-11-28,17:10:59.000,332,11055720,11925,0,1764349858,13034.35595433,26.04153008999856,53314.140930240006 2025-11-28,17:11:00.000,332,11055594,11645,0,1764349859,13034.584988869996,25.928744010001537,53314.09900752 2025-11-28,17:11:01.000,332,11055685,12245,0,1764349860,13034.712978759992,25.879400099998747,53314.189840080006 2025-11-28,17:11:02.000,332,11055641,11885,0,1764349861,13034.746660309997,25.780712280000444,53314.126956 2025-11-28,17:11:03.000,332,11055663,12165,0,1764349862,13034.692769829991,25.68202446000214,53314.126956 2025-11-28,17:11:04.000,332,11055855,12005,0,1764349863,13034.53109838999,25.724319239998295,53314.140930240006 2025-11-28,17:11:05.000,332,11055690,11885,0,1764349864,13034.38963587999,25.62563141999999,53314.28067264001 2025-11-28,17:11:06.000,332,11055687,12125,0,1764349865,13034.133656099999,25.590385770003195,53314.24573704 2025-11-28,17:11:07.000,332,11055669,11845,0,1764349866,13033.843994770003,25.56923837999784,53314.20381432 2025-11-28,17:11:08.000,332,11055647,12245,0,1764349867,13033.628432849997,25.4423540400021,53314.15490448 2025-11-28,17:11:09.000,332,11055749,12205,0,1764349868,13033.325298899996,25.294322310001007,53314.25272416 2025-11-28,17:11:10.000,332,11055750,12045,0,1764349869,13032.981747089994,25.25907666000421,53314.25272416 2025-11-28,17:11:11.000,332,11055593,11965,0,1764349870,13032.739239929993,25.329567959997803,53314.18285296001 2025-11-28,17:11:12.000,332,11055621,12005,0,1764349871,13032.409160739997,25.378911870000593,53314.2666984 2025-11-28,17:11:13.000,332,11055760,11885,0,1764349872,13032.20033513,25.371862740001234,53314.18285296001 2025-11-28,17:11:14.000,332,11055690,12125,0,1764349873,13031.87025593999,25.50579621000361,53314.27368552 2025-11-28,17:11:15.000,332,11055740,11925,0,1764349874,13031.614276159999,25.63268054999935,53314.126956 2025-11-28,17:11:16.000,332,11055689,11965,0,1764349875,13031.439132099993,25.90759662000346,53314.15490448 2025-11-28,17:11:17.000,332,11055505,11885,0,1764349876,13031.263988040002,26.119070519998786,53314.16189160001 2025-11-28,17:11:18.000,332,11055806,11965,0,1764349877,13031.243779110002,26.245954860001802,53314.18285296001 2025-11-28,17:11:19.000,332,11055666,12245,0,1764349878,13031.243779110002,26.401035720002255,53314.08503328 2025-11-28,17:11:20.000,332,11055697,11965,0,1764349879,13031.365032690002,26.393986590002896,53314.0570848 2025-11-28,17:11:21.000,332,11055780,11965,0,1764349880,13031.439132099993,26.408084850001615,53314.03612344 2025-11-28,17:11:22.000,332,11055600,12005,0,1764349881,13031.681639259994,26.50677266999992,53313.96625224001 2025-11-28,17:11:23.000,332,11055860,12405,0,1764349882,13031.95782797,26.32349529000203,53313.99420072001 2025-11-28,17:11:24.000,332,11055697,12085,0,1764349883,13032.395688119992,26.154316170002858,53313.973239360006 2025-11-28,17:11:25.000,332,11055621,12005,0,1764349884,13032.793130409998,25.971038789997692,53313.89638104001 2025-11-28,17:11:26.000,332,11055681,11925,0,1764349885,13033.23099055999,25.67497533000278,53314.07804616 2025-11-28,17:11:27.000,332,11055654,12005,0,1764349886,13033.662114400002,25.44940317000146,53313.94529088001 2025-11-28,17:11:28.000,332,11055728,11805,0,1764349887,13034.073029309999,25.061701020000328,53313.99420072001 2025-11-28,17:11:29.000,332,11055702,12045,0,1764349888,13034.55130731999,24.610556699997687,53314.001187840004 2025-11-28,17:11:30.000,332,11055698,11965,0,1764349889,13034.867913889997,24.24400194000191,53314.06407192001 2025-11-28,17:11:31.000,332,11055712,11965,0,1764349890,13035.191256769998,23.877447179998853,53314.071059040005 2025-11-28,17:11:32.000,332,11055702,12245,0,1764349891,13035.55501751,23.454499380000925,53314.18285296001 2025-11-28,17:11:33.000,332,11055600,11965,0,1764349892,13035.77057942999,23.116141140002583,53314.14791736 2025-11-28,17:11:34.000,332,11055753,11925,0,1764349893,13035.965932419997,22.805979420001677,53314.37849232001 2025-11-28,17:11:35.000,332,11055695,12085,0,1764349894,13036.100658620002,22.453522920004616,53314.41342792 2025-11-28,17:11:36.000,332,11055652,12325,0,1764349895,13036.208439579998,22.242049020002014,53314.56015744 2025-11-28,17:11:37.000,332,11055699,12005,0,1764349896,13036.242121130002,22.023525990000053,53314.66496424001 2025-11-28,17:11:38.000,332,11055684,12045,0,1764349897,13036.235384819993,21.945985559999826,53314.63701576001 2025-11-28,17:11:39.000,332,11055822,12005,0,1764349898,13036.087185999997,21.91073991000303,53314.692912720006 2025-11-28,17:11:40.000,332,11055789,11805,0,1764349899,13035.810997289991,21.981231210003898,53314.79771952 2025-11-28,17:11:41.000,332,11055649,12205,0,1764349900,13035.56849012999,22.002378600001975,53314.94444904 2025-11-28,17:11:42.000,332,11055636,12165,0,1764349901,13035.32598296999,22.072869900002843,53314.87457784 2025-11-28,17:11:43.000,332,11055670,12045,0,1764349902,13035.096948429993,22.164508590001788,53314.909513440005 2025-11-28,17:11:44.000,332,11055791,12165,0,1764349903,13034.787078169997,22.390080750003108,53315.07021720001 2025-11-28,17:11:45.000,332,11055637,11845,0,1764349904,13034.591725179991,22.453522920004616,53314.98637176 2025-11-28,17:11:46.000,332,11055710,12045,0,1764349905,13034.49741684,22.418277270000544,53315.0352816 2025-11-28,17:11:47.000,332,11055618,12085,0,1764349906,13034.47720791,22.439424659998622,53315.11912704001 2025-11-28,17:11:48.000,332,11055733,12165,0,1764349907,13034.302063849995,22.37598249000439,53315.11213992 2025-11-28,17:11:49.000,332,11055648,12165,0,1764349908,13034.29532754,22.27024553999945,53315.1051528 2025-11-28,17:11:50.000,332,11055556,12005,0,1764349909,13034.160601339994,22.15745946000243,53315.126114160004 2025-11-28,17:11:51.000,332,11055788,12005,0,1764349910,13034.079765619994,22.016476860000694,53315.0352816 2025-11-28,17:11:52.000,332,11055602,12005,0,1764349911,13033.945039419988,21.981231210003898,53315.06323008 2025-11-28,17:11:53.000,332,11055639,12205,0,1764349912,13033.837258459993,21.790904699999373,53314.958423280004 2025-11-28,17:11:54.000,332,11055575,12045,0,1764349913,13033.628432849997,21.67811862000235,53315.07021720001 2025-11-28,17:11:55.000,332,11055721,11965,0,1764349914,13033.345507829996,21.438448200002313,53314.92348768 2025-11-28,17:11:56.000,332,11055676,12165,0,1764349915,13033.13668222,21.255170820004423,53315.00034600001 2025-11-28,17:11:57.000,332,11055577,12085,0,1764349916,13032.887438749989,21.085991699997976,53314.909513440005 2025-11-28,17:11:58.000,332,11055618,11805,0,1764349917,13032.725767309988,20.81107563000114,53314.909513440005 2025-11-28,17:11:59.000,332,11055741,11965,0,1764349918,13032.449578599997,20.550257820003026,53314.811693760006 2025-11-28,17:12:00.000,332,11055762,12085,0,1764349919,13032.11276309999,20.28944001000491,53314.811693760006 2025-11-28,17:12:01.000,332,11055604,12045,0,1764349920,13031.95782797,20.00747481000144,53314.7208612 2025-11-28,17:12:02.000,332,11055709,11965,0,1764349921,13031.654694019999,19.683214830001816,53314.76278392001 2025-11-28,17:12:03.000,332,11055577,12165,0,1764349922,13031.385241620002,19.337807460004115,53314.65099 2025-11-28,17:12:04.000,332,11055719,12005,0,1764349923,13031.082107670001,19.091087910004717,53314.59509304001 2025-11-28,17:12:05.000,332,11055710,12125,0,1764349924,13030.77223740999,18.900761400000192,53314.46233776 2025-11-28,17:12:06.000,332,11055720,11885,0,1764349925,13030.401740359994,18.696336630004225,53314.36451808 2025-11-28,17:12:07.000,332,11055741,11925,0,1764349926,13029.984089140002,18.590599679999286,53314.25971128001 2025-11-28,17:12:08.000,332,11055651,12005,0,1764349927,13029.546228989995,480.4636955399983,53314.22477568 2025-11-28,17:12:09.000,332,11055683,11925,0,1764349928,13029.067950979988,18.5060101199997,53314.14791736 2025-11-28,17:12:10.000,332,11055757,12125,0,1764349929,13028.609881899996,18.491911860000982,53313.96625224001 2025-11-28,17:12:11.000,332,11055628,12045,0,1764349930,13028.19896699,18.421420560000115,53313.854458320006 2025-11-28,17:12:12.000,332,11055722,12125,0,1764349931,13027.767843150003,18.435518819998833,53313.735677280005 2025-11-28,17:12:13.000,332,11055686,12005,0,1764349932,13027.390609789996,18.470764470002905,53313.65881896001 2025-11-28,17:12:14.000,332,11055700,12085,0,1764349933,13027.026849049995,18.400273170002038,53313.42125688001 2025-11-28,17:12:15.000,332,11055696,12005,0,1764349934,13026.797814509999,18.38617491000332,53313.23959176 2025-11-28,17:12:16.000,332,11055760,12245,0,1764349935,13026.568779970003,18.357978389998607,53313.26055312 2025-11-28,17:12:17.000,332,11055727,12085,0,1764349936,13026.393635909997,18.174701010000717,53313.0439524 2025-11-28,17:12:18.000,332,11055565,12005,0,1764349937,13026.211755539996,18.167651880001358,53312.88324864 2025-11-28,17:12:19.000,332,11055675,11925,0,1764349938,13026.009666239996,17.93503059000068,53312.799403200006 2025-11-28,17:12:20.000,332,11055675,11885,0,1764349939,13025.83452217999,479.6882912400033,53312.5897896 2025-11-28,17:12:21.000,332,11055777,12005,0,1764349940,13025.686323359994,17.547328439999546,53312.48498280001 2025-11-28,17:12:22.000,332,11055775,12005,0,1764349941,13025.410134649988,17.33585454000422,53312.31729192001 2025-11-28,17:12:23.000,332,11055640,11885,0,1764349942,13025.221517969992,479.23714692000067,53312.0657556 2025-11-28,17:12:24.000,332,11055803,12005,0,1764349943,13025.019428669992,479.131409970003,53311.91203896001 2025-11-28,17:12:25.000,332,11055708,11885,0,1764349944,13024.7028221,17.216019330000563,53311.74434808001 2025-11-28,17:12:26.000,332,11055774,11805,0,1764349945,13024.39295183999,941.0749971300029,53311.70941248 2025-11-28,17:12:27.000,332,11055731,11845,0,1764349946,13024.015718479997,479.1666556199998,53311.49979888001 2025-11-28,17:12:28.000,332,11055719,12005,0,1764349947,13023.631748809996,479.27239257000474,53311.35306936 2025-11-28,17:12:29.000,332,11055588,12125,0,1764349948,13023.308405929994,17.4556897500006,53311.13646864 2025-11-28,17:12:30.000,332,11055683,11925,0,1764349949,13022.917699949998,17.7024093,53311.0875588 2025-11-28,17:12:31.000,332,11055743,11885,0,1764349950,13022.580884449992,17.98437450000347,53310.8430096 2025-11-28,17:12:32.000,332,11055685,12005,0,1764349951,13022.31816835999,18.174701010000717,53310.717241440005 2025-11-28,17:12:33.000,332,11055846,11965,0,1764349952,13022.13628798999,18.51305924999906,53310.52160208001 2025-11-28,17:12:34.000,332,11055619,11965,0,1764349953,13021.860099279998,18.78797532000317,53310.27705288001 2025-11-28,17:12:35.000,332,11055693,11925,0,1764349954,13021.765790939993,19.119284430002153,53310.116349120006 2025-11-28,17:12:36.000,332,11055666,12085,0,1764349955,13021.732109389988,19.344856590003474,53309.948658240006 2025-11-28,17:12:37.000,332,11055632,11925,0,1764349956,13021.846626659993,19.718460479998612,53309.76699312 2025-11-28,17:12:38.000,332,11055788,12045,0,1764349957,13021.860099279998,20.00747481000144,53309.543405280005 2025-11-28,17:12:39.000,332,11055586,11965,0,1764349958,13022.20365109,20.204850449998048,53309.45257272 2025-11-28,17:12:40.000,332,11055653,11925,0,1764349959,13022.513521349996,20.437471739998728,53309.33379168 2025-11-28,17:12:41.000,332,11055641,11805,0,1764349960,13023.038953529998,20.451570000004722,53309.19404928 2025-11-28,17:12:42.000,332,11055693,12165,0,1764349961,13023.571122019996,20.529110429997672,53308.98443568001 2025-11-28,17:12:43.000,332,11055681,11925,0,1764349962,13024.359270289999,20.529110429997672,53308.83071904 2025-11-28,17:12:44.000,332,11055621,12125,0,1764349963,13025.288881070002,20.47976652000216,53308.73988648 2025-11-28,17:12:45.000,332,11055670,11845,0,1764349964,13026.184810300001,20.42337348000001,53308.656041040005 2025-11-28,17:12:46.000,332,11055593,11885,0,1764349965,13027.127893699995,20.388127830003214,53308.62809256001 2025-11-28,17:12:47.000,332,11055737,11845,0,1764349966,13028.266330089995,20.36698043999786,53308.57918272001 2025-11-28,17:12:48.000,332,11055796,12005,0,1764349967,13029.162259319994,20.275341749998915,53308.55822136001 2025-11-28,17:12:49.000,332,11055608,12005,0,1764349968,13030.186178440003,20.317636530002346,53308.5721956 2025-11-28,17:12:50.000,332,11055760,11885,0,1764349969,13031.068635049996,20.345833049999783,53308.64905392001 2025-11-28,17:12:51.000,332,11055684,12005,0,1764349970,13031.80962914999,20.395176960002573,53308.78879632 2025-11-28,17:12:52.000,332,11055788,11805,0,1764349971,13032.496732769992,20.40927522000129,53308.74687360001 2025-11-28,17:12:53.000,332,11055791,11965,0,1764349972,13033.001956019994,20.374029570004495,53308.90757736 2025-11-28,17:12:54.000,332,11055809,12005,0,1764349973,13033.392661999991,20.43042260999937,53308.97046144 2025-11-28,17:12:55.000,332,11055856,12045,0,1764349974,13033.823785840003,20.627798250003252,53309.20103640001 2025-11-28,17:12:56.000,332,11055667,11805,0,1764349975,13033.958512039993,20.754682589998993,53309.31283032 2025-11-28,17:12:57.000,332,11055633,11805,0,1764349976,13034.281854919995,20.69124042000476,53309.41065 2025-11-28,17:12:58.000,332,11055609,11885,0,1764349977,13034.36942694999,20.87451780000265,53309.68314768001 2025-11-28,17:12:59.000,332,11055585,11805,0,1764349978,13034.652351969991,20.916812579998805,53309.76699312 2025-11-28,17:13:00.000,332,11055610,11925,0,1764349979,13034.881386510002,21.022549530003744,53309.948658240006 2025-11-28,17:13:01.000,332,11055815,12165,0,1764349980,13035.292301419999,21.022549530003744,53310.15128472 2025-11-28,17:13:02.000,332,11055664,12045,0,1764349981,13035.64932584999,20.980254750000313,53310.31198848 2025-11-28,17:13:03.000,332,11055822,12045,0,1764349982,13036.248857439998,21.04369692000182,53310.35391120001 2025-11-28,17:13:04.000,332,11055711,11965,0,1764349983,13036.81470748,20.973205620000954,53310.52160208001 2025-11-28,17:13:05.000,332,11055731,11885,0,1764349984,13037.629800989998,20.888616060001368,53310.65435736 2025-11-28,17:13:06.000,332,11055681,12085,0,1764349985,13038.404476639997,20.775829980004346,53310.92685504001 2025-11-28,17:13:07.000,332,11055703,11805,0,1764349986,13039.401450519996,20.59960172999854,53311.03864896 2025-11-28,17:13:08.000,332,11055745,11805,0,1764349987,13040.317588679995,20.493864780000877,53311.20633984 2025-11-28,17:13:09.000,332,11055658,11925,0,1764349988,13041.253935769993,20.402226090001932,53311.506786000005 2025-11-28,17:13:10.000,332,11055834,12405,0,1764349989,13042.095974520002,20.268292619999556,53311.70941248 2025-11-28,17:13:11.000,332,11055707,12045,0,1764349990,13042.84370492999,20.24009610000212,53312.058768480005 2025-11-28,17:13:12.000,332,11055752,11885,0,1764349991,13043.348928179992,20.218948710004042,53312.380176 2025-11-28,17:13:13.000,332,11055832,12085,0,1764349992,13043.672271059993,20.338783920000424,53312.6945964 2025-11-28,17:13:14.000,332,11055584,12085,0,1764349993,13043.793524639994,20.46566826000344,53312.9740812 2025-11-28,17:13:15.000,332,11055709,11885,0,1764349994,13043.793524639994,20.740584330000274,53313.25356600001 2025-11-28,17:13:16.000,332,11055801,12005,0,1764349995,13043.604907959998,21.09304083000461,53313.59593488 2025-11-28,17:13:17.000,332,11055707,11885,0,1764349996,13043.274828770001,21.50189037000382,53313.973239360006 2025-11-28,17:13:18.000,332,11055812,11845,0,1764349997,13042.8908591,21.85434687000088,53314.20381432 2025-11-28,17:13:19.000,332,11055663,11725,0,1764349998,13042.358690609988,22.31254032000288,53314.574131680005 2025-11-28,17:13:20.000,332,11055719,11925,0,1764349999,13041.79284057,22.72138986000209,53314.76977104 2025-11-28,17:13:21.000,332,11055792,12005,0,1764350000,13041.206781599998,23.271222000003036,53315.08419144 2025-11-28,17:13:22.000,332,11055798,11845,0,1764350001,13040.60725000999,23.665973280003527,53315.39162472 2025-11-28,17:13:23.000,332,11055755,11805,0,1764350002,13039.980773179988,24.1805597700004,53315.65713528 2025-11-28,17:13:24.000,332,11055685,12045,0,1764350003,13039.320614799995,24.568261920001532,53315.82482616 2025-11-28,17:13:25.000,332,11055795,11885,0,1764350004,13038.707610589998,24.934816680004587,53316.04142688 2025-11-28,17:13:26.000,332,11055773,12085,0,1764350005,13038.13502424,25.27317492000293,53316.27200184001 2025-11-28,17:13:27.000,332,11055676,12165,0,1764350006,13037.488338479998,25.611533160001272,53316.572448 2025-11-28,17:13:28.000,332,11055643,11885,0,1764350007,13036.942697369996,25.780712280000444,53316.656293440006 2025-11-28,17:13:29.000,332,11055558,12125,0,1764350008,13036.329693159998,25.86530184000003,53316.78904872 2025-11-28,17:13:30.000,332,11055736,12045,0,1764350009,13035.810997289991,26.09792313000071,53316.96372672001 2025-11-28,17:13:31.000,332,11055737,12245,0,1764350010,13035.319246659994,26.126119649998145,53317.07552064 2025-11-28,17:13:32.000,332,11055811,12125,0,1764350011,13034.760132930001,26.13316878000478,53317.22225016 2025-11-28,17:13:33.000,332,11055766,11725,0,1764350012,13034.180810269994,26.196610949999013,53317.39692816001 2025-11-28,17:13:34.000,332,11055812,12125,0,1764350013,13033.628432849997,26.1472670400035,53317.36897968001 2025-11-28,17:13:35.000,332,11055710,12125,0,1764350014,13033.09626436,26.154316170002858,53317.46679936001 2025-11-28,17:13:36.000,332,11055780,11925,0,1764350015,13032.463051220002,26.09792313000071,53317.44583800001 2025-11-28,17:13:37.000,332,11055567,12045,0,1764350016,13031.93088272999,26.09792313000071,53317.56461904001 2025-11-28,17:13:38.000,332,11055810,12045,0,1764350017,13031.452604719998,26.04857921999792,53317.662438720006 2025-11-28,17:13:39.000,332,11055534,12325,0,1764350018,13030.967590399996,26.07677574000263,53317.61352888001 2025-11-28,17:13:40.000,332,11055794,12045,0,1764350019,13030.55667549,25.942842270000256,53317.5506448 2025-11-28,17:13:41.000,332,11055719,12045,0,1764350020,13030.199651059993,25.85120358000131,53317.494747840006 2025-11-28,17:13:42.000,332,11055629,11965,0,1764350021,13029.990825449997,25.87235096999939,53317.38994104 2025-11-28,17:13:43.000,332,11055671,12125,0,1764350022,13029.76179091,25.823007060003874,53317.306095600004 2025-11-28,17:13:44.000,332,11055752,12085,0,1764350023,13029.566437919995,25.66792620000342,53317.31308272 2025-11-28,17:13:45.000,332,11055699,12005,0,1764350024,13029.546228989995,25.759564890002366,53317.14539184 2025-11-28,17:13:46.000,332,11055673,12045,0,1764350025,13029.41150278999,25.815957930004515,53317.06853352 2025-11-28,17:13:47.000,332,11055823,11805,0,1764350026,13029.31045813999,25.823007060003874,53316.94975248 2025-11-28,17:13:48.000,332,11055672,12005,0,1764350027,13029.182468249994,25.956940529998974,53316.89385552001 2025-11-28,17:13:49.000,332,11055700,12165,0,1764350028,13029.195940869999,26.069726610003272,53316.7121904 2025-11-28,17:13:50.000,332,11055763,11885,0,1764350029,13029.175731939999,26.330544420001388,53316.6423192 2025-11-28,17:13:51.000,332,11055747,12005,0,1764350030,13029.37108492999,26.66185353000037,53316.69821616001 2025-11-28,17:13:52.000,332,11055741,11965,0,1764350031,13029.60011947,26.986113509999996,53316.49558968 2025-11-28,17:13:53.000,332,11055596,12205,0,1764350032,13029.977352829992,27.261029580004106,53316.36283440001 2025-11-28,17:13:54.000,332,11055663,12165,0,1764350033,13030.462367149994,27.451356090001354,53316.30693744 2025-11-28,17:13:55.000,332,11055682,11925,0,1764350034,13031.095580289992,27.620535210000526,53316.20911776 2025-11-28,17:13:56.000,332,11055622,12085,0,1764350035,13031.823101769995,27.853156500001205,53316.22309200001 2025-11-28,17:13:57.000,332,11055684,12205,0,1764350036,13032.779657789994,27.965942579998227,53316.04142688 2025-11-28,17:13:58.000,332,11055616,11885,0,1764350037,13033.769895359997,27.94479519000015,53316.013478400004 2025-11-28,17:13:59.000,332,11055603,11885,0,1764350038,13034.733187689992,27.965942579998227,53315.985529920006 2025-11-28,17:14:00.000,332,11055611,12085,0,1764350039,13035.77057942999,27.895451280004636,53315.985529920006 2025-11-28,17:14:01.000,332,11055749,12165,0,1764350040,13036.86859795999,27.832009110003128,53316.00649128001 2025-11-28,17:14:02.000,332,11055743,11885,0,1764350041,13037.811681359999,27.669879120003316,53316.013478400004 2025-11-28,17:14:03.000,332,11055668,12005,0,1764350042,13038.700874280003,27.606436950001807,53315.99251704 2025-11-28,17:14:04.000,332,11055640,11965,0,1764350043,13039.468813619991,27.36676653000177,53316.1182852 2025-11-28,17:14:05.000,332,11055712,12045,0,1764350044,13040.256961889994,27.282176970002183,53316.14623368001 2025-11-28,17:14:06.000,332,11055740,12045,0,1764350045,13040.809339309992,27.12709611000173,53316.19514352001 2025-11-28,17:14:07.000,332,11055648,11845,0,1764350046,13041.328035179999,27.14119437000045,53316.30693744 2025-11-28,17:14:08.000,332,11055700,12165,0,1764350047,13041.799576879996,27.17644002000452,53316.348860160004 2025-11-28,17:14:09.000,332,11055619,12165,0,1764350048,13042.183546549997,27.12709611000173,53316.48161544001 2025-11-28,17:14:10.000,332,11055695,11925,0,1764350049,13042.466471569998,27.19053828000324,53316.64930632001 2025-11-28,17:14:11.000,332,11055663,12085,0,1764350050,13042.83023231,27.430208700003277,53316.684241920004 2025-11-28,17:14:12.000,332,11055738,12005,0,1764350051,13043.106421019991,27.521847390002222,53316.83097144 2025-11-28,17:14:13.000,332,11055640,11805,0,1764350052,13043.342191869997,27.691026510001393,53316.9567396 2025-11-28,17:14:14.000,332,11055704,12085,0,1764350053,13043.584699029998,27.82495998000377,53317.138404720004 2025-11-28,17:14:15.000,332,11055754,12005,0,1764350054,13043.874360359994,27.972991710004862,53317.138404720004 2025-11-28,17:14:16.000,332,11055608,11805,0,1764350055,13044.16402168999,28.050532139997813,53317.355005440004 2025-11-28,17:14:17.000,332,11055740,12165,0,1764350056,13044.467155639992,28.240858650002338,53317.50173496 2025-11-28,17:14:18.000,332,11055577,11925,0,1764350057,13044.750080659993,28.311349950003205,53317.58558040001 2025-11-28,17:14:19.000,332,11055625,12005,0,1764350058,13044.918488409989,28.41003777000151,53317.65545160001 2025-11-28,17:14:20.000,332,11055735,11885,0,1764350059,13045.08015984999,28.515774719999172,53317.78121976001 2025-11-28,17:14:21.000,332,11055719,11885,0,1764350060,13045.295721769995,28.558069500002603,53317.90000080001 2025-11-28,17:14:22.000,332,11055709,12165,0,1764350061,13045.36308486999,28.57216776000132,53318.144550000005 2025-11-28,17:14:23.000,332,11055576,11805,0,1764350062,13045.34287593999,28.62856080000347,53318.28429240001 2025-11-28,17:14:24.000,332,11055575,12005,0,1764350063,13045.336139629995,28.62856080000347,53318.42403480001 2025-11-28,17:14:25.000,332,11055729,12085,0,1764350064,13045.24183128999,28.56511863000196,53318.54281584001 2025-11-28,17:14:26.000,332,11055501,12045,0,1764350065,13045.16773188,28.551020370003243,53318.67557112 2025-11-28,17:14:27.000,332,11055656,11845,0,1764350066,13045.10036877999,28.600364279998757,53318.74544232 2025-11-28,17:14:28.000,332,11055706,11885,0,1764350067,13045.033005679994,28.57216776000132,53318.96903016 2025-11-28,17:14:29.000,332,11055702,12005,0,1764350068,13045.012796749994,28.487578200001735,53319.06684984 2025-11-28,17:14:30.000,332,11055624,12005,0,1764350069,13044.992587819994,28.367742989998078,53319.24152784001 2025-11-28,17:14:31.000,332,11055653,11725,0,1764350070,13044.958906269989,28.276104299999133,53319.39524448 2025-11-28,17:14:32.000,332,11055678,12045,0,1764350071,13044.884806859998,28.17036735000147,53319.437167200005 2025-11-28,17:14:33.000,332,11055760,11805,0,1764350072,13044.723135419998,28.078728660002525,53319.6118452 2025-11-28,17:14:34.000,332,11055703,12245,0,1764350073,13044.541255049997,27.965942579998227,53319.79351032001 2025-11-28,17:14:35.000,332,11055682,12045,0,1764350074,13044.217912169996,27.888402149998,53319.96818832 2025-11-28,17:14:36.000,332,11055656,11925,0,1764350075,13043.746370469999,27.782665200000338,53320.12190496 2025-11-28,17:14:37.000,332,11055591,12085,0,1764350076,13043.153575190001,27.888402149998,53320.3105572 2025-11-28,17:14:38.000,332,11055604,12085,0,1764350077,13042.432790019993,27.923647800002072,53320.3804284 2025-11-28,17:14:39.000,332,11055698,12045,0,1764350078,13041.68505960999,28.022335620000376,53320.50619656001 2025-11-28,17:14:40.000,332,11055676,11885,0,1764350079,13041.024901229997,28.106925179999962,53320.59702912 2025-11-28,17:14:41.000,332,11055657,11805,0,1764350080,13040.37147916,28.240858650002338,53320.659913200005 2025-11-28,17:14:42.000,332,11055663,12045,0,1764350081,13039.637221370001,28.38889038000343,53320.74375864 2025-11-28,17:14:43.000,332,11055583,12045,0,1764350082,13039.11178919,28.558069500002603,53320.81362984 2025-11-28,17:14:44.000,332,11055745,12005,0,1764350083,13038.572884389992,28.692002969997702,53320.86952680001 2025-11-28,17:14:45.000,332,11055590,12005,0,1764350084,13038.222596269996,28.783641660003923,53320.93939800001 2025-11-28,17:14:46.000,332,11055752,12005,0,1764350085,13037.90598969999,28.903476870000304,53320.86253968 2025-11-28,17:14:47.000,332,11055621,12125,0,1764350086,13037.751054569999,28.917575129999022,53320.995294960005 2025-11-28,17:14:48.000,332,11055703,12045,0,1764350087,13037.582646819988,28.952820780003094,53320.91144952 2025-11-28,17:14:49.000,332,11055577,12005,0,1764350088,13037.528756339998,29.051508600001398,53320.9044624 2025-11-28,17:14:50.000,332,11055796,11885,0,1764350089,13037.562437889988,29.016262950004602,53320.80664272 2025-11-28,17:14:51.000,332,11055649,11925,0,1764350090,13037.447920619998,29.03741034000268,53320.75773288 2025-11-28,17:14:52.000,332,11055560,12005,0,1764350091,13037.501811099988,28.99511555999925,53320.82061696001 2025-11-28,17:14:53.000,332,11055647,11845,0,1764350092,13037.562437889988,28.966919040001812,53320.71581016 2025-11-28,17:14:54.000,332,11055706,11925,0,1764350093,13037.609592059998,28.903476870000304,53320.70183592001 2025-11-28,17:14:55.000,332,11055630,12005,0,1764350094,13037.724109329989,28.727248620001774,53320.64593896 2025-11-28,17:14:56.000,332,11055653,12085,0,1764350095,13037.730845639999,28.74839600999985,53320.611003360005 2025-11-28,17:14:57.000,332,11055673,12085,0,1764350096,13037.798208739994,28.649708190001547,53320.57606776 2025-11-28,17:14:58.000,332,11055625,12005,0,1764350097,13037.858835529994,28.508725589999813,53320.51318368001 2025-11-28,17:14:59.000,332,11055706,12125,0,1764350098,13037.78473611999,28.367742989998078,53320.54811928 2025-11-28,17:15:00.000,332,11055674,11885,0,1764350099,13037.83189029,28.247907780001697,53320.40837688 2025-11-28,17:15:01.000,332,11055684,11805,0,1764350100,13037.86557183999,28.015286490001017,53320.492222320005 2025-11-28,17:15:02.000,332,11055747,11965,0,1764350101,13037.85209922,27.958893449998868,53320.41536400001 2025-11-28,17:15:03.000,332,11055788,12005,0,1764350102,13037.89251708,27.810861719997774,53320.40837688 2025-11-28,17:15:04.000,332,11055710,11925,0,1764350103,13037.92619862999,27.733321290004824,53320.35946704 2025-11-28,17:15:05.000,332,11055603,11925,0,1764350104,13038.10807899999,27.5429947800003,53320.29658296001 2025-11-28,17:15:06.000,332,11055653,12045,0,1764350105,13038.404476639997,27.35971740000241,53320.21972464001 2025-11-28,17:15:07.000,332,11055768,11925,0,1764350106,13038.734555829993,27.204636540001957,53320.156840560005 2025-11-28,17:15:08.000,332,11055771,12045,0,1764350107,13039.20609752999,26.964966120001918,53320.14985344001 2025-11-28,17:15:09.000,332,11055669,12245,0,1764350108,13039.630485059992,26.809885260001465,53320.07299512 2025-11-28,17:15:10.000,332,11055631,12005,0,1764350109,13040.216544029994,26.612509620004857,53320.066008 2025-11-28,17:15:11.000,332,11055733,11925,0,1764350110,13040.735239900001,26.337593550000747,53319.891330000006 2025-11-28,17:15:12.000,332,11055620,12005,0,1764350111,13041.287617319998,26.13316878000478,53319.96120120001 2025-11-28,17:15:13.000,332,11055600,11925,0,1764350112,13041.887148909991,25.85120358000131,53319.91229136001 2025-11-28,17:15:14.000,332,11055728,12005,0,1764350113,13042.412581089993,25.590385770003195,53319.96120120001 2025-11-28,17:15:15.000,332,11055679,12005,0,1764350114,13042.978431129995,25.350715350003156,53320.059020880006 2025-11-28,17:15:16.000,332,11055736,11965,0,1764350115,13043.551017479993,24.99120971999946,53320.01011104001 2025-11-28,17:15:17.000,332,11055695,12125,0,1764350116,13043.955196079994,24.709244520003267,53320.02408528 2025-11-28,17:15:18.000,332,11055716,12085,0,1764350117,13044.393056230001,24.476623230002588,53320.1358792 2025-11-28,17:15:19.000,332,11055510,11965,0,1764350118,13044.716399110002,24.039577169998665,53320.14985344001 2025-11-28,17:15:20.000,332,11055532,11925,0,1764350119,13045.14752295,23.616629370000737,53320.28260872 2025-11-28,17:15:21.000,332,11055605,12085,0,1764350120,13045.44392058999,23.221878090000246,53320.33850568001 2025-11-28,17:15:22.000,332,11055766,12045,0,1764350121,13045.908725979993,22.749586379999528,53320.38741552001 2025-11-28,17:15:23.000,332,11055800,11885,0,1764350122,13046.144496829998,22.206803369997942,53320.53414504001 2025-11-28,17:15:24.000,332,11055609,12005,0,1764350123,13046.474576019995,21.706315139999788,53320.65292608001 2025-11-28,17:15:25.000,332,11055703,11885,0,1764350124,13046.811391520001,21.121237350002048,53320.67388744001 2025-11-28,17:15:26.000,332,11055599,11885,0,1764350125,13047.188624879993,20.4727173900028,53320.79266848 2025-11-28,17:15:27.000,332,11055675,11885,0,1764350126,13047.444604659999,19.718460479998612,53320.9044624 2025-11-28,17:15:28.000,332,11055650,11885,0,1764350127,13047.68711182,19.119284430002153,53320.995294960005 2025-11-28,17:15:29.000,332,11055727,12005,0,1764350128,13047.92961898,18.449617080004828,53321.12805024 2025-11-28,17:15:30.000,332,11055735,12085,0,1764350129,13048.151917210002,17.88568667999789,53321.29574112 2025-11-28,17:15:31.000,332,11055710,12165,0,1764350130,13048.320324959997,479.2159995300026,53321.32368960001 2025-11-28,17:15:32.000,332,11055627,11925,0,1764350131,13048.508941639993,478.6238726099982,53321.463432 2025-11-28,17:15:33.000,332,11055622,12005,0,1764350132,13048.623458909999,16.088158530001238,53321.47740624 2025-11-28,17:15:34.000,332,11055665,12205,0,1764350133,13048.670613079994,477.59469963000447,53321.49138048001 2025-11-28,17:15:35.000,332,11055720,12085,0,1764350134,13048.724503559999,15.228164669999387,53321.56125168001 2025-11-28,17:15:36.000,332,11055683,12085,0,1764350135,13048.791866659994,14.889806430001045,53321.680032719996 2025-11-28,17:15:37.000,332,11055767,12005,0,1764350136,13048.791866659994,14.720627310001873,53321.70798120001 2025-11-28,17:15:38.000,332,11055744,12085,0,1764350137,13048.596513669989,476.5443792599981,53321.72195544 2025-11-28,17:15:39.000,332,11055693,12165,0,1764350138,13048.360742819998,938.5302612000014,53321.84073648 2025-11-28,17:15:40.000,332,11055581,11925,0,1764350139,13048.050872560001,476.7770005499988,53321.77086528 2025-11-28,17:15:41.000,332,11055654,12125,0,1764350140,13047.74100229999,476.9391305399986,53321.85471072001 2025-11-28,17:15:42.000,332,11055693,12005,0,1764350141,13047.336823699989,15.20701728000131,53321.882659200004 2025-11-28,17:15:43.000,332,11055721,12005,0,1764350142,13046.932645100002,15.545375519999652,53321.89663344001 2025-11-28,17:15:44.000,332,11055705,12085,0,1764350143,13046.373531369994,15.911930280002707,53321.86868496 2025-11-28,17:15:45.000,332,11055662,11965,0,1764350144,13045.989561699993,16.313730690002558,53321.784839520005 2025-11-28,17:15:46.000,332,11055652,11805,0,1764350145,13045.55170155,478.6943639099991,53321.79881376 2025-11-28,17:15:47.000,332,11055552,12005,0,1764350146,13045.113841399994,17.10323325000354,53321.812788 2025-11-28,17:15:48.000,332,11055720,12005,0,1764350147,13044.884806859998,479.50501385999814,53321.72195544 2025-11-28,17:15:49.000,332,11055718,12165,0,1764350148,13044.696190180002,17.86453928999981,53321.68701984001 2025-11-28,17:15:50.000,332,11055801,12085,0,1764350149,13044.527782429992,18.195848399998795,53321.68701984001 2025-11-28,17:15:51.000,332,11055634,11925,0,1764350150,13044.399792539996,18.604697939998005,53321.58920016001 2025-11-28,17:15:52.000,332,11055577,12085,0,1764350151,13044.345902059991,18.92190878999827,53321.50535472 2025-11-28,17:15:53.000,332,11055667,12165,0,1764350152,13044.345902059991,19.302561810000043,53321.49138048001 2025-11-28,17:15:54.000,332,11055582,11965,0,1764350153,13044.285275269991,19.584527010003512,53321.463432 2025-11-28,17:15:55.000,332,11055594,11965,0,1764350154,13044.27180265,20.042720459998236,53321.45644488 2025-11-28,17:15:56.000,332,11055726,12005,0,1764350155,13044.258330029996,20.41632435000065,53321.400547920006 2025-11-28,17:15:57.000,332,11055670,11925,0,1764350156,13044.21117586,20.58550346999982,53321.33766384 2025-11-28,17:15:58.000,332,11055743,11925,0,1764350157,13044.137076449995,20.796977370002423,53321.29574112 2025-11-28,17:15:59.000,332,11055781,11925,0,1764350158,13044.08992228,21.00845126999775,53321.34465096001 2025-11-28,17:16:00.000,332,11055642,12085,0,1764350159,13043.9686687,21.029598660003103,53321.38657368 2025-11-28,17:16:01.000,332,11055779,12085,0,1764350160,13043.84067880999,21.05074605000118,53321.31670248 2025-11-28,17:16:02.000,332,11055707,11885,0,1764350161,13043.854151429994,20.987303879999672,53321.2188828 2025-11-28,17:16:03.000,332,11055698,12085,0,1764350162,13043.867624049999,20.747633459999633,53321.23984416 2025-11-28,17:16:04.000,332,11055771,12045,0,1764350163,13043.96193238999,20.522061299998313,53321.211895680004 2025-11-28,17:16:05.000,332,11055688,11925,0,1764350164,13044.02255917999,20.120260889998463,53321.13503736001 2025-11-28,17:16:06.000,332,11055785,11965,0,1764350165,13044.096658589995,19.82419743000355,53321.13503736001 2025-11-28,17:16:07.000,332,11055778,11965,0,1764350166,13044.352638370001,19.5563304899988,53321.00926920001 2025-11-28,17:16:08.000,332,11055589,11885,0,1764350167,13044.487364569992,19.14043182000023,53321.00926920001 2025-11-28,17:16:09.000,332,11055838,11965,0,1764350168,13044.736608040002,18.858466620004037,53320.96734648001 2025-11-28,17:16:10.000,332,11055717,11845,0,1764350169,13044.810707449993,18.724533150001662,53320.9044624 2025-11-28,17:16:11.000,332,11055703,12005,0,1764350170,13044.938697339989,18.456666210004187,53320.98830784001 2025-11-28,17:16:12.000,332,11055678,12005,0,1764350171,13045.053214609994,18.365027519997966,53320.98132072 2025-11-28,17:16:13.000,332,11055724,12005,0,1764350172,13045.08015984999,18.34388012999989,53320.86253968 2025-11-28,17:16:14.000,332,11055664,12005,0,1764350173,13045.026269369999,480.35795859000064,53320.86253968 2025-11-28,17:16:15.000,332,11055753,12045,0,1764350174,13045.03974198999,18.308634480003093,53320.78568136 2025-11-28,17:16:16.000,332,11055699,12125,0,1764350175,13045.019533059989,18.37912578000396,53320.74375864 2025-11-28,17:16:17.000,332,11055623,12165,0,1764350176,13044.864597929998,18.456666210004187,53320.71581016 2025-11-28,17:16:18.000,332,11055736,11805,0,1764350177,13044.750080659993,18.449617080004828,53320.73677152 2025-11-28,17:16:19.000,332,11055665,12005,0,1764350178,13044.588409219992,18.3720766500046,53320.75074576001 2025-11-28,17:16:20.000,332,11055705,12085,0,1764350179,13044.372847300001,18.38617491000332,53320.66690032 2025-11-28,17:16:21.000,332,11055833,12125,0,1764350180,13044.11013121,18.37912578000396,53320.6948488 2025-11-28,17:16:22.000,332,11055702,12005,0,1764350181,13043.894569289994,18.231094050002866,53320.67388744001 2025-11-28,17:16:23.000,332,11055756,11845,0,1764350182,13043.679007369989,18.224044920003507,53320.68786168 2025-11-28,17:16:24.000,332,11055638,11965,0,1764350183,13043.362400799997,18.068964060003054,53320.71581016 2025-11-28,17:16:25.000,332,11055652,11965,0,1764350184,13043.099684709996,17.991423630002828,53320.55510640001 2025-11-28,17:16:26.000,332,11055735,12045,0,1764350185,13042.6887698,479.8856668799999,53320.55510640001 2025-11-28,17:16:27.000,332,11055701,11925,0,1764350186,13042.325009059998,17.808146249997662,53320.59702912 2025-11-28,17:16:28.000,332,11055703,12005,0,1764350187,13041.920830459996,941.6882714399981,53320.49920944 2025-11-28,17:16:29.000,332,11055583,12125,0,1764350188,13041.56380602999,17.68831104000128,53320.41536400001 2025-11-28,17:16:30.000,332,11055724,11805,0,1764350189,13041.213517909993,17.74470408000343,53320.40138976 2025-11-28,17:16:31.000,332,11055699,11805,0,1764350190,13040.802602999996,479.81517557999905,53320.38741552001 2025-11-28,17:16:32.000,332,11055658,12005,0,1764350191,13040.51294167,17.998472760002187,53320.17081480001 2025-11-28,17:16:33.000,332,11055756,12085,0,1764350192,13040.149180929999,18.11125883999921,53320.21972464001 2025-11-28,17:16:34.000,332,11055715,12045,0,1764350193,13039.852783289993,18.37912578000396,53320.038059520004 2025-11-28,17:16:35.000,332,11055702,11925,0,1764350194,13039.522704099996,18.668140109999513,53319.98216256001 2025-11-28,17:16:36.000,332,11055734,12005,0,1764350195,13039.158943359995,18.9642035700017,53319.97517544 2025-11-28,17:16:37.000,332,11055713,12085,0,1764350196,13038.876018339994,19.246168769997894,53319.86338152001 2025-11-28,17:16:38.000,332,11055668,12045,0,1764350197,13038.505521289997,19.640920049998385,53319.75857472 2025-11-28,17:16:39.000,332,11055699,12045,0,1764350198,13038.13502424,19.929934380001214,53319.7515876 2025-11-28,17:16:40.000,332,11055566,12005,0,1764350199,13037.78473611999,20.19075218999933,53319.61883232 2025-11-28,17:16:41.000,332,11055683,12045,0,1764350200,13037.481602170003,20.45861913000408,53319.541974 2025-11-28,17:16:42.000,332,11055824,11885,0,1764350201,13037.124577739996,20.64894564000133,53319.50005128001 2025-11-28,17:16:43.000,332,11055764,12085,0,1764350202,13036.86859795999,20.846321279997937,53319.36030888001 2025-11-28,17:16:44.000,332,11055814,12085,0,1764350203,13036.72713544999,20.916812579998805,53319.2974248 2025-11-28,17:16:45.000,332,11055730,12245,0,1764350204,13036.60588186999,21.00845126999775,53319.20659224 2025-11-28,17:16:46.000,332,11055830,11885,0,1764350205,13036.61261818,21.022549530003744,53319.08082408 2025-11-28,17:16:47.000,332,11055698,11845,0,1764350206,13036.679981279995,21.04369692000182,53318.96903016 2025-11-28,17:16:48.000,332,11055697,11605,0,1764350207,13036.66650865999,21.022549530003744,53318.99697864001 2025-11-28,17:16:49.000,332,11055828,12485,0,1764350208,13036.760816999995,20.99435300999903,53318.885184720006 2025-11-28,17:16:50.000,332,11055599,11965,0,1764350209,13036.902279509995,21.071893439999258,53318.815313520005 2025-11-28,17:16:51.000,332,11055788,11965,0,1764350210,13036.92922474999,21.00140213999839,53318.78037792 2025-11-28,17:16:52.000,332,11055707,12125,0,1764350211,13037.03700571,21.00140213999839,53318.68954536001 2025-11-28,17:16:53.000,332,11055803,11965,0,1764350212,13037.05721464,20.937959970004158,53318.57076432001 2025-11-28,17:16:54.000,332,11055683,11925,0,1764350213,13037.030269399991,20.980254750000313,53318.50788024 2025-11-28,17:16:55.000,332,11055725,12085,0,1764350214,13036.983115229996,21.163532129998202,53318.41704768 2025-11-28,17:16:56.000,332,11055674,11965,0,1764350215,13036.90901581999,21.142384740000125,53318.35416360001 2025-11-28,17:16:57.000,332,11055654,12245,0,1764350216,13036.75408069,21.23402342999907,53318.34018936 2025-11-28,17:16:58.000,332,11055715,12085,0,1764350217,13036.572200319999,21.29041647000122,53318.333202240006 2025-11-28,17:16:59.000,332,11055677,11965,0,1764350218,13036.322956849988,21.417300810004235,53318.18647272001 2025-11-28,17:17:00.000,332,11055586,12005,0,1764350219,13036.127603859997,21.47369384999911,53318.11660152001 2025-11-28,17:17:01.000,332,11055788,11885,0,1764350220,13035.898569320001,21.614676450000843,53318.13756288001 2025-11-28,17:17:02.000,332,11055855,12165,0,1764350221,13035.622380609995,21.706315139999788,53318.03275608 2025-11-28,17:17:03.000,332,11055710,12005,0,1764350222,13035.420291309994,21.776806440000655,53317.858078080004 2025-11-28,17:17:04.000,332,11055533,12285,0,1764350223,13035.144102599988,21.882543389998318,53317.83711672 2025-11-28,17:17:05.000,332,11055643,12085,0,1764350224,13035.029585329998,21.92483817000175,53317.83711672 2025-11-28,17:17:06.000,332,11055692,11925,0,1764350225,13034.942013300002,21.896641650004312,53317.641477360005 2025-11-28,17:17:07.000,332,11055636,12125,0,1764350226,13034.921804370002,21.790904699999373,53317.71833568 2025-11-28,17:17:08.000,332,11055587,11805,0,1764350227,13034.982431160002,21.671069490002992,53317.662438720006 2025-11-28,17:17:09.000,332,11055839,12125,0,1764350228,13034.955485919992,21.33271125000465,53317.60654176 2025-11-28,17:17:10.000,332,11055632,11885,0,1764350229,13034.894859129992,21.184679520003556,53317.57160616 2025-11-28,17:17:11.000,332,11055704,12045,0,1764350230,13034.989167469997,20.87451780000265,53317.45282512 2025-11-28,17:17:12.000,332,11055721,12085,0,1764350231,13034.908331749997,20.59255259999918,53317.424876640005 2025-11-28,17:17:13.000,332,11055621,12045,0,1764350232,13034.840968650002,20.24714523000148,53317.424876640005 2025-11-28,17:17:14.000,332,11055695,12005,0,1764350233,13034.665824589996,19.901737860003777,53317.32006984001 2025-11-28,17:17:15.000,332,11055618,12045,0,1764350234,13034.38963587999,19.450593540001137,53317.31308272 2025-11-28,17:17:16.000,332,11055817,12085,0,1764350235,13034.180810269994,19.14043182000023,53317.2362244 2025-11-28,17:17:17.000,332,11055577,12085,0,1764350236,13033.891148939998,18.759778799998458,53317.17334032 2025-11-28,17:17:18.000,332,11055827,12005,0,1764350237,13033.540860820001,18.456666210004187,53317.18032744001 2025-11-28,17:17:19.000,332,11055757,12085,0,1764350238,13033.143418529995,18.174701010000717,53317.04757216 2025-11-28,17:17:20.000,332,11055726,11965,0,1764350239,13032.719030999993,17.956177979998756,53317.04757216 2025-11-28,17:17:21.000,332,11055716,12005,0,1764350240,13032.314852399992,17.857490160000452,53316.90782976 2025-11-28,17:17:22.000,332,11055824,12165,0,1764350241,13032.03866369,479.73058601999946,53316.872894160006 2025-11-28,17:17:23.000,332,11055709,11885,0,1764350242,13031.722057119994,479.7587825400042,53316.67026768 2025-11-28,17:17:24.000,332,11055678,11925,0,1764350243,13031.546913059989,17.822244510003657,53316.60039648 2025-11-28,17:17:25.000,332,11055563,12045,0,1764350244,13031.412186859998,18.012571020000905,53316.54449952 2025-11-28,17:17:26.000,332,11055739,12085,0,1764350245,13031.304405900002,18.238143180002226,53316.39777 2025-11-28,17:17:27.000,332,11055729,12085,0,1764350246,13031.317878519993,18.52010837999842,53316.28597608 2025-11-28,17:17:28.000,332,11055772,12085,0,1764350247,13031.378505309993,18.844368359998043,53316.16020792 2025-11-28,17:17:29.000,332,11055781,12005,0,1764350248,13031.560385679993,19.175677470004302,53316.06937536 2025-11-28,17:17:30.000,332,11055703,12125,0,1764350249,13031.722057119994,19.5563304899988,53315.95758144001 2025-11-28,17:17:31.000,332,11055759,11765,0,1764350250,13031.93761904,19.866492209999706,53315.82482616 2025-11-28,17:17:32.000,332,11055683,12085,0,1764350251,13032.186862509996,20.2259978400034,53315.74098072001 2025-11-28,17:17:33.000,332,11055706,11965,0,1764350252,13032.469787529997,20.529110429997672,53315.747967840005 2025-11-28,17:17:34.000,332,11055636,12045,0,1764350253,13032.658404209993,20.81107563000114,53315.580276960005 2025-11-28,17:17:35.000,332,11055693,11645,0,1764350254,13032.867229819989,21.128286480001407,53315.47547016001 2025-11-28,17:17:36.000,332,11055670,11885,0,1764350255,13033.10973697999,21.480742979998467,53315.42656032 2025-11-28,17:17:37.000,332,11055639,11805,0,1764350256,13033.325298899996,21.797953829998733,53315.39861184 2025-11-28,17:17:38.000,332,11055731,12085,0,1764350257,13033.486970339996,22.03762424999877,53315.244895200005 2025-11-28,17:17:39.000,332,11055780,12045,0,1764350258,13033.662114400002,22.3266385800016,53315.37066336 2025-11-28,17:17:40.000,332,11055686,12085,0,1764350259,13033.796840599993,22.573358130000997,53315.244895200005 2025-11-28,17:17:41.000,332,11055717,11765,0,1764350260,13033.992193589998,22.79188116000296,53315.23790808001 2025-11-28,17:17:42.000,332,11055614,12245,0,1764350261,13034.23470075,22.989256799999566,53315.28681792001 2025-11-28,17:17:43.000,332,11055619,11925,0,1764350262,13034.443526359995,23.228927219999605,53315.18201112 2025-11-28,17:17:44.000,332,11055569,11805,0,1764350263,13034.733187689992,23.391057209999417,53315.20297248 2025-11-28,17:17:45.000,332,11055631,12005,0,1764350264,13034.915068059992,23.673022410002886,53315.22393384 2025-11-28,17:17:46.000,332,11055623,12045,0,1764350265,13035.211465699998,23.94088935000036,53315.18201112 2025-11-28,17:17:47.000,332,11055693,12165,0,1764350266,13035.53480858,24.131215860004886,53315.18899824001 2025-11-28,17:17:48.000,332,11055726,11965,0,1764350267,13035.844678839996,24.314493240002776,53315.23790808001 2025-11-28,17:17:49.000,332,11055658,11925,0,1764350268,13036.248857439998,24.46957410000323,53315.22393384 2025-11-28,17:17:50.000,332,11055642,12005,0,1764350269,13036.578936629994,24.57531105000089,53315.22393384 2025-11-28,17:17:51.000,332,11055690,12125,0,1764350270,13037.063950949996,24.652851480001118,53315.244895200005 2025-11-28,17:17:52.000,332,11055682,12165,0,1764350271,13037.643273609989,24.737441040000704,53315.32874064 2025-11-28,17:17:53.000,332,11055666,12125,0,1764350272,13038.23606889,24.666949739999836,53315.32874064 2025-11-28,17:17:54.000,332,11055778,12165,0,1764350273,13038.943381439989,24.547114530003455,53315.44053456 2025-11-28,17:17:55.000,332,11055702,12005,0,1764350274,13039.677639230002,24.286296719998063,53315.54534136 2025-11-28,17:17:56.000,332,11055743,12085,0,1764350275,13040.59377739,23.96203673999844,53315.699058000006 2025-11-28,17:17:57.000,332,11055601,11965,0,1764350276,13041.60422388999,23.53203981000115,53315.82482616 2025-11-28,17:17:58.000,332,11055720,11885,0,1764350277,13042.62140669999,22.939912890004052,53315.90168448 2025-11-28,17:17:59.000,332,11055718,12165,0,1764350278,13043.604907959998,22.37598249000439,53316.013478400004 2025-11-28,17:18:00.000,332,11055644,12005,0,1764350279,13044.696190180002,21.600578190002125,53316.153220800006 2025-11-28,17:18:01.000,332,11055677,12325,0,1764350280,13045.720109299997,20.916812579998805,53316.38379576 2025-11-28,17:18:02.000,332,11055725,12085,0,1764350281,13046.676665319996,20.106162629999744,53316.53052528001 2025-11-28,17:18:03.000,332,11055716,11885,0,1764350282,13047.511967759994,19.38010224000027,53316.851932800004 2025-11-28,17:18:04.000,332,11055589,12085,0,1764350283,13048.259698169997,18.61174707000464,53316.92879112 2025-11-28,17:18:05.000,332,11055841,11925,0,1764350284,13048.75818510999,17.998472760002187,53317.096482 2025-11-28,17:18:06.000,332,11055676,12205,0,1764350285,13049.074791679996,17.490935400004673,53317.45282512 2025-11-28,17:18:07.000,332,11055737,12165,0,1764350286,13049.276880979996,478.8564938999989,53317.62750312 2025-11-28,17:18:08.000,332,11055713,12005,0,1764350287,13049.371189320002,478.46879174999776,53317.8650652 2025-11-28,17:18:09.000,332,11055676,12085,0,1764350288,13049.290353600001,16.172748090000823,53318.095640160005 2025-11-28,17:18:10.000,332,11055696,12125,0,1764350289,13049.014164889995,15.904881150003348,53318.29127952 2025-11-28,17:18:11.000,332,11055720,12045,0,1764350290,13048.731239869994,15.707505509999464,53318.53582872 2025-11-28,17:18:12.000,332,11055643,11885,0,1764350291,13048.293379720002,477.55240485000104,53318.64063552001 2025-11-28,17:18:13.000,332,11055664,11845,0,1764350292,13047.78815647,15.580621170003724,53318.843262 2025-11-28,17:18:14.000,332,11055728,12125,0,1764350293,13047.249251669993,477.6581417999987,53318.96204304 2025-11-28,17:18:15.000,332,11055700,12005,0,1764350294,13046.616038529995,477.770927880003,53319.19261800001 2025-11-28,17:18:16.000,332,11055560,12445,0,1764350295,13045.928934909993,939.9612345900023,53319.25550208 2025-11-28,17:18:17.000,332,11055609,12165,0,1764350296,13045.18794081,16.25028852000105,53319.31139904001 2025-11-28,17:18:18.000,332,11055752,12325,0,1764350297,13044.379583609996,478.5956760900008,53319.486077040005 2025-11-28,17:18:19.000,332,11055569,11965,0,1764350298,13043.537544860003,940.8564741000009,53319.51402552 2025-11-28,17:18:20.000,332,11055691,12165,0,1764350299,13042.594461459994,17.29355976000079,53319.56293536 2025-11-28,17:18:21.000,332,11055730,11845,0,1764350300,13041.678323299995,17.75175321000279,53319.63280656 2025-11-28,17:18:22.000,332,11055800,11845,0,1764350301,13040.67461311,18.238143180002226,53319.702677760004 2025-11-28,17:18:23.000,332,11055806,12045,0,1764350302,13039.771947569992,18.68223836999823,53319.75857472 2025-11-28,17:18:24.000,332,11055693,11965,0,1764350303,13038.761501069988,18.985350959999778,53319.74460048001 2025-11-28,17:18:25.000,332,11055662,11965,0,1764350304,13037.777999809994,19.478790059998573,53319.723639120006 2025-11-28,17:18:26.000,332,11055659,12005,0,1764350305,13036.861861649995,19.760755260002043,53319.56293536 2025-11-28,17:18:27.000,332,11055668,12125,0,1764350306,13036.066977069997,20.23304697000276,53319.534986880004 2025-11-28,17:18:28.000,332,11055641,11845,0,1764350307,13035.339455589994,20.4727173900028,53319.49306416 2025-11-28,17:18:29.000,332,11055660,11805,0,1764350308,13034.854441269992,20.81107563000114,53319.4721028 2025-11-28,17:18:30.000,332,11055594,11885,0,1764350309,13034.463735289995,21.036647790002462,53319.25550208 2025-11-28,17:18:31.000,332,11055776,12005,0,1764350310,13034.22796443999,21.21992517000035,53319.26248920001 2025-11-28,17:18:32.000,332,11055622,12245,0,1764350311,13034.160601339994,21.353858640002727,53319.17165664001 2025-11-28,17:18:33.000,332,11055725,12245,0,1764350312,13034.093238239999,21.375006030000804,53319.06684984 2025-11-28,17:18:34.000,332,11055778,12005,0,1764350313,13034.39637219,21.389104289999523,53318.92710744001 2025-11-28,17:18:35.000,332,11055626,11845,0,1764350314,13034.793814479992,21.297465600000578,53318.87121048 2025-11-28,17:18:36.000,332,11055836,12005,0,1764350315,13035.238410939994,21.170581260004838,53318.72448096 2025-11-28,17:18:37.000,332,11055712,12085,0,1764350316,13035.864887769996,20.923861709998164,53318.64063552001 2025-11-28,17:18:38.000,332,11055582,12045,0,1764350317,13036.62609079999,20.63484738000261,53318.528841600004 2025-11-28,17:18:39.000,332,11055712,12005,0,1764350318,13037.474865859993,20.303538270003628,53318.50089312001 2025-11-28,17:18:40.000,332,11055747,12085,0,1764350319,13038.431421879992,19.993376550002722,53318.431021920005 2025-11-28,17:18:41.000,332,11055621,12245,0,1764350320,13039.448604689991,19.54928135999944,53318.45198328001 2025-11-28,17:18:42.000,332,11055715,11925,0,1764350321,13040.52641428999,19.13338269000087,53318.361150720004 2025-11-28,17:18:43.000,332,11055674,12125,0,1764350322,13041.597487579995,18.56945229000121,53318.42403480001 2025-11-28,17:18:44.000,332,11055748,12005,0,1764350323,13042.68203348999,18.202897529998154,53318.41704768 2025-11-28,17:18:45.000,332,11055746,12125,0,1764350324,13043.84067880999,479.68124211000395,53318.598712800005 2025-11-28,17:18:46.000,332,11055699,12125,0,1764350325,13044.911752099993,17.159626289998414,53318.46595752 2025-11-28,17:18:47.000,332,11055705,11925,0,1764350326,13046.110815279993,478.63092174000485,53318.59172568001 2025-11-28,17:18:48.000,332,11055635,11965,0,1764350327,13047.080843919997,16.18684634999954,53318.696532480004 2025-11-28,17:18:49.000,332,11055743,12045,0,1764350328,13048.118235659997,15.686358120001387,53318.80133928 2025-11-28,17:18:50.000,332,11055723,11765,0,1764350329,13049.06805537,477.05896575000224,53318.78736504001 2025-11-28,17:18:51.000,332,11055791,12005,0,1764350330,13049.91683042999,476.5937231700009,53318.9480688 2025-11-28,17:18:52.000,332,11055670,12045,0,1764350331,13050.644351909992,476.079136680004,53319.11575968 2025-11-28,17:18:53.000,332,11055800,12125,0,1764350332,13051.29777397999,13.698503460000211,53319.21357936001 2025-11-28,17:18:54.000,332,11055679,12005,0,1764350333,13051.904041879992,475.1486515200013,53319.24851496 2025-11-28,17:18:55.000,332,11055685,12085,0,1764350334,13052.368847269994,936.6763400100026,53319.41620584 2025-11-28,17:18:56.000,332,11055837,11925,0,1764350335,13052.80670742,474.37324721999903,53319.52799976001 2025-11-28,17:18:57.000,332,11055627,11965,0,1764350336,13053.190677090002,11.999663130001863,53319.604858080005 2025-11-28,17:18:58.000,332,11055718,11885,0,1764350337,13053.567910449994,473.53440075000253,53319.80748456 2025-11-28,17:18:59.000,332,11055735,11885,0,1764350338,13053.90472595,473.2453864199997,53319.91229136001 2025-11-28,17:19:00.000,332,11055727,12045,0,1764350339,13054.120287869991,11.090325360004499,53320.00312392001 2025-11-28,17:19:01.000,332,11055680,11965,0,1764350340,13054.349322410002,472.82948775000114,53320.10094360001 2025-11-28,17:19:02.000,332,11055608,12205,0,1764350341,13054.531202779988,10.794261900002311,53320.28260872 2025-11-28,17:19:03.000,332,11055593,11925,0,1764350342,13054.490784920003,472.58276820000174,53320.3105572 2025-11-28,17:19:04.000,332,11055745,12045,0,1764350343,13054.517730159998,10.702623210003367,53320.50619656001 2025-11-28,17:19:05.000,332,11055696,12005,0,1764350344,13054.281959309992,472.69555427999876,53320.56908064 2025-11-28,17:19:06.000,332,11055683,12005,0,1764350345,13053.93840749999,472.8576842699986,53320.708823040004 2025-11-28,17:19:07.000,332,11055657,12205,0,1764350346,13053.433184249989,473.13964947000204,53320.84157832001 2025-11-28,17:19:08.000,332,11055718,12285,0,1764350347,13052.799971109991,11.541469679999864,53321.00926920001 2025-11-28,17:19:09.000,332,11055665,12085,0,1764350348,13052.112867489988,11.929171830000996,53321.26779264 2025-11-28,17:19:10.000,332,11055710,12285,0,1764350349,13051.21693825999,474.0983311500022,53321.38657368 2025-11-28,17:19:11.000,332,11055817,12125,0,1764350350,13050.32774534,474.58472112000163,53321.512341839996 2025-11-28,17:19:12.000,332,11055744,12325,0,1764350351,13049.317298839997,13.099327410003752,53321.61016152001 2025-11-28,17:19:13.000,332,11055726,11925,0,1764350352,13048.239489239997,13.515226080002321,53321.72894256001 2025-11-28,17:19:14.000,332,11055810,12005,0,1764350353,13047.127998089993,13.98751779000304,53321.86169784 2025-11-28,17:19:15.000,332,11055658,12085,0,1764350354,13046.090606349993,14.480956890001835,53321.89663344001 2025-11-28,17:19:16.000,332,11055678,12085,0,1764350355,13044.958906269989,14.92505207999784,53322.001440240005 2025-11-28,17:19:17.000,332,11055659,12045,0,1764350356,13043.847415119999,15.369147270001122,53322.11323416001 2025-11-28,17:19:18.000,332,11055682,12045,0,1764350357,13042.76960552,15.84143898000184,53322.19009248001 2025-11-28,17:19:19.000,332,11055753,11965,0,1764350358,13041.64464174999,478.2432195900037,53322.350796239996 2025-11-28,17:19:20.000,332,11055724,12365,0,1764350359,13040.499469049995,16.743727619999845,53322.32284776 2025-11-28,17:19:21.000,332,11055641,12005,0,1764350360,13039.36776896999,479.1173117100043,53322.2669508 2025-11-28,17:19:22.000,332,11055676,11925,0,1764350361,13038.16870578999,17.554377569998906,53322.32284776 2025-11-28,17:19:23.000,332,11055769,12005,0,1764350362,13036.983115229996,17.765851470001508,53322.39271896 2025-11-28,17:19:24.000,332,11055673,11965,0,1764350363,13035.878360390001,480.0830425200038,53322.41368032 2025-11-28,17:19:25.000,332,11055645,12085,0,1764350364,13034.672560899991,480.12533729999996,53322.36477048 2025-11-28,17:19:26.000,332,11055708,11965,0,1764350365,13033.628432849997,18.350929259999248,53322.30887352001 2025-11-28,17:19:27.000,332,11055762,11925,0,1764350366,13032.644931589988,18.3720766500046,53322.406693200006 2025-11-28,17:19:28.000,332,11055747,11925,0,1764350367,13031.594067229998,18.33683100000053,53322.37874472001 2025-11-28,17:19:29.000,332,11055674,12005,0,1764350368,13030.73855586,18.421420560000115,53322.2669508 2025-11-28,17:19:30.000,332,11055710,12005,0,1764350369,13030.064924860002,18.34388012999989,53322.21105384001 2025-11-28,17:19:31.000,332,11055688,12085,0,1764350370,13029.39803017,18.357978389998607,53322.06432432001 2025-11-28,17:19:32.000,332,11055812,12005,0,1764350371,13028.859125369992,18.27338882999902,53321.86169784 2025-11-28,17:19:33.000,332,11055746,12005,0,1764350372,13028.347165809995,18.421420560000115,53321.812788 2025-11-28,17:19:34.000,332,11055606,11965,0,1764350373,13028.097922339999,18.39322404000268,53321.59618728 2025-11-28,17:19:35.000,332,11055714,12045,0,1764350374,13027.862151489993,18.484862730001623,53321.568238800006 2025-11-28,17:19:36.000,332,11055776,12125,0,1764350375,13027.767843150003,18.590599679999286,53321.27477976001 2025-11-28,17:19:37.000,332,11055735,11965,0,1764350376,13027.666798500002,18.809122710001247,53321.24683128 2025-11-28,17:19:38.000,332,11055712,11805,0,1764350377,13027.599435399992,19.112235300002794,53320.91843664001 2025-11-28,17:19:39.000,332,11055630,11965,0,1764350378,13027.612908019997,19.32370919999812,53320.81362984 2025-11-28,17:19:40.000,332,11055721,11965,0,1764350379,13027.828469939988,19.56337961999816,53320.729784400006 2025-11-28,17:19:41.000,332,11055819,12005,0,1764350380,13027.868887799988,19.81714830000419,53320.52715792 2025-11-28,17:19:42.000,332,11055677,11925,0,1764350381,13028.037295549999,20.155506540002534,53320.41536400001 2025-11-28,17:19:43.000,332,11055725,12165,0,1764350382,13028.21243960999,20.3599313099985,53320.23369888 2025-11-28,17:19:44.000,332,11055705,12005,0,1764350383,13028.45494676999,20.677142159998766,53320.107930720005 2025-11-28,17:19:45.000,332,11055693,12005,0,1764350384,13028.724399170002,20.789928240003064,53319.9262656 2025-11-28,17:19:46.000,332,11055767,12045,0,1764350385,13028.913015849997,21.029598660003103,53319.73062624 2025-11-28,17:19:47.000,332,11055712,12045,0,1764350386,13029.168995629989,21.248121689997788,53319.58389672 2025-11-28,17:19:48.000,332,11055611,12125,0,1764350387,13029.43844803,21.45254646000103,53319.4721028 2025-11-28,17:19:49.000,332,11055724,12045,0,1764350388,13029.76179091,21.572381670004688,53319.31139904001 2025-11-28,17:19:50.000,332,11055776,12165,0,1764350389,13030.199651059993,21.63582383999892,53319.16466952001 2025-11-28,17:19:51.000,332,11055666,12045,0,1764350390,13030.67792907,21.706315139999788,53319.09479832001 2025-11-28,17:19:52.000,332,11055657,11965,0,1764350391,13031.210097559997,21.720413399998506,53318.89915896 2025-11-28,17:19:53.000,332,11055695,11845,0,1764350392,13031.89046486999,21.727462529997865,53318.68954536001 2025-11-28,17:19:54.000,332,11055667,12085,0,1764350393,13032.705558379988,21.621725580000202,53318.52185448001 2025-11-28,17:19:55.000,332,11055631,12005,0,1764350394,13033.540860820001,21.656971230004274,53318.51486736 2025-11-28,17:19:56.000,332,11055801,12125,0,1764350395,13034.51088945999,21.51598863000254,53318.40307344001 2025-11-28,17:19:57.000,332,11055665,11845,0,1764350396,13035.60890798999,21.367956900001445,53318.24236968 2025-11-28,17:19:58.000,332,11055734,12005,0,1764350397,13036.79449855,21.205826910001633,53318.263331040005 2025-11-28,17:19:59.000,332,11055657,12085,0,1764350398,13037.919462319995,21.015500400004385,53318.08865304001 2025-11-28,17:20:00.000,332,11055717,12085,0,1764350399,13039.158943359995,20.83927214999858,53318.06070456 2025-11-28,17:20:01.000,332,11055775,12085,0,1764350400,13040.256961889994,20.726486070001556,53318.08166592 2025-11-28,17:20:02.000,332,11055588,12125,0,1764350401,13041.287617319998,20.578454340000462,53318.15852424001 2025-11-28,17:20:03.000,332,11055598,12285,0,1764350402,13042.069029279992,20.571405210001103,53318.20743408001 2025-11-28,17:20:04.000,332,11055591,12245,0,1764350403,13042.877386479995,20.59255259999918,53318.25634392001 2025-11-28,17:20:05.000,332,11055757,12085,0,1764350404,13043.557753790003,20.59960172999854,53318.361150720004 2025-11-28,17:20:06.000,332,11055776,12205,0,1764350405,13043.934987149994,20.69124042000476,53318.51486736 2025-11-28,17:20:07.000,332,11055663,12285,0,1764350406,13044.096658589995,20.76878084999771,53318.66159688001 2025-11-28,17:20:08.000,332,11055702,12125,0,1764350407,13044.15054907,20.796977370002423,53318.85723624001 2025-11-28,17:20:09.000,332,11055654,12005,0,1764350408,13044.08992228,20.853370410004572,53318.99697864001 2025-11-28,17:20:10.000,332,11055708,12325,0,1764350409,13043.86088773999,20.804026500001783,53319.101785440005 2025-11-28,17:20:11.000,332,11055607,11965,0,1764350410,13043.665534749998,20.76878084999771,53319.33236040001 2025-11-28,17:20:12.000,332,11055725,11845,0,1764350411,13043.409554969992,20.59960172999854,53319.388257360006 2025-11-28,17:20:13.000,332,11055677,12245,0,1764350412,13043.167047809991,20.451570000004722,53319.555948240006 2025-11-28,17:20:14.000,332,11055686,12125,0,1764350413,13042.877386479995,20.19780131999869,53319.66774216001 2025-11-28,17:20:15.000,332,11055745,12045,0,1764350414,13042.634879319994,19.979278290004004,53319.87735576 2025-11-28,17:20:16.000,332,11055726,12085,0,1764350415,13042.358690609988,19.676165700002457,53320.07998224001 2025-11-28,17:20:17.000,332,11055755,11885,0,1764350416,13042.183546549997,19.302561810000043,53320.038059520004 2025-11-28,17:20:18.000,332,11055763,11965,0,1764350417,13041.961248319996,18.95715444000234,53320.25466024 2025-11-28,17:20:19.000,332,11055749,11885,0,1764350418,13041.72547746999,18.55535403000249,53320.3105572 2025-11-28,17:20:20.000,332,11055830,12125,0,1764350419,13041.42234351999,18.231094050002866,53320.4502996 2025-11-28,17:20:21.000,332,11055848,11925,0,1764350420,13041.099000640002,17.772900600000867,53320.541132160004 2025-11-28,17:20:22.000,332,11055779,11965,0,1764350421,13040.762185139996,17.47683713999868,53320.562093520006 2025-11-28,17:20:23.000,332,11055677,11925,0,1764350422,13040.38495177999,479.0891151899996,53320.79266848 2025-11-28,17:20:24.000,332,11055542,12005,0,1764350423,13039.940355319988,478.87764129000425,53320.6948488 2025-11-28,17:20:25.000,332,11055716,12045,0,1764350424,13039.41492314,940.7436880200039,53320.80664272 2025-11-28,17:20:26.000,332,11055671,12165,0,1764350425,13038.741292139988,16.588646759999392,53320.93241088 2025-11-28,17:20:27.000,332,11055687,12085,0,1764350426,13038.23606889,16.43356589999894,53320.89048816001 2025-11-28,17:20:28.000,332,11055675,11925,0,1764350427,13037.656746229994,478.29256349999923,53320.93241088 2025-11-28,17:20:29.000,332,11055663,11965,0,1764350428,13037.144786669996,940.2431997899985,53320.93939800001 2025-11-28,17:20:30.000,332,11055690,11805,0,1764350429,13036.71366283,478.30666175999795,53320.876513920004 2025-11-28,17:20:31.000,332,11055735,12125,0,1764350430,13036.282538990003,478.29256349999923,53320.92542376 2025-11-28,17:20:32.000,332,11055748,11885,0,1764350431,13035.905305629996,1402.2643273799986,53320.897475280006 2025-11-28,17:20:33.000,332,11055676,12045,0,1764350432,13035.501127029995,16.46176242000365,53320.778694240005 2025-11-28,17:20:34.000,332,11055644,12325,0,1764350433,13035.056530569993,478.6238726099982,53320.81362984 2025-11-28,17:20:35.000,332,11055767,12005,0,1764350434,13034.686033519996,16.757825879998563,53320.729784400006 2025-11-28,17:20:36.000,332,11055760,12045,0,1764350435,13034.28859122999,17.00454542999796,53320.590042 2025-11-28,17:20:37.000,332,11055736,11885,0,1764350436,13033.870940009998,17.251264980004635,53320.55510640001 2025-11-28,17:20:38.000,332,11055543,11805,0,1764350437,13033.392661999991,17.497984530004032,53320.47824808 2025-11-28,17:20:39.000,332,11055701,12125,0,1764350438,13032.92785660999,479.8081264499997,53320.40138976 2025-11-28,17:20:40.000,332,11055623,12045,0,1764350439,13032.456314909992,18.195848399998795,53320.275621600005 2025-11-28,17:20:41.000,332,11055714,11845,0,1764350440,13032.09255416999,18.625845330003358,53320.16382768 2025-11-28,17:20:42.000,332,11055605,11965,0,1764350441,13031.72879342999,18.928957920004905,53320.17780192001 2025-11-28,17:20:43.000,332,11055693,11925,0,1764350442,13031.560385679993,19.246168769997894,53319.940239840005 2025-11-28,17:20:44.000,332,11055603,12125,0,1764350443,13031.405450550003,19.65501831000438,53319.84242016001 2025-11-28,17:20:45.000,332,11055791,11965,0,1764350444,13031.304405900002,19.972229160004645,53319.723639120006 2025-11-28,17:20:46.000,332,11055649,12085,0,1764350445,13031.297669589992,20.282390879998275,53319.63280656 2025-11-28,17:20:47.000,332,11055680,11965,0,1764350446,13031.385241620002,20.47976652000216,53319.388257360006 2025-11-28,17:20:48.000,332,11055723,11965,0,1764350447,13031.621012469994,20.733535200000915,53319.269476320005 2025-11-28,17:20:49.000,332,11055675,12085,0,1764350448,13031.647957709989,20.88156693000201,53319.150695280005 2025-11-28,17:20:50.000,332,11055743,12165,0,1764350449,13031.78942021999,21.128286480001407,53318.96903016 2025-11-28,17:20:51.000,332,11055725,12165,0,1764350450,13031.95782797,21.163532129998202,53318.82928776001 2025-11-28,17:20:52.000,332,11055690,12285,0,1764350451,13032.01845476,21.29041647000122,53318.75242944 2025-11-28,17:20:53.000,332,11055726,11885,0,1764350452,13032.126235719996,21.325662119998015,53318.58473856 2025-11-28,17:20:54.000,332,11055576,12005,0,1764350453,13032.11276309999,21.297465600000578,53318.48691888 2025-11-28,17:20:55.000,332,11055675,11925,0,1764350454,13031.964564279995,21.198777780002274,53318.193459840004 2025-11-28,17:20:56.000,332,11055615,12005,0,1764350455,13032.05887262,21.036647790002462,53318.095640160005 2025-11-28,17:20:57.000,332,11055722,12045,0,1764350456,13032.05213630999,20.804026500001783,53317.89301368 2025-11-28,17:20:58.000,332,11055612,12285,0,1764350457,13032.03192737999,20.437471739998728,53317.795194 2025-11-28,17:20:59.000,332,11055675,12005,0,1764350458,13032.025191069995,20.106162629999744,53317.641477360005 2025-11-28,17:21:00.000,332,11055622,12005,0,1764350459,13032.146444649996,19.683214830001816,53317.38295392 2025-11-28,17:21:01.000,332,11055662,12005,0,1764350460,13032.267698229996,19.25321790000453,53317.2362244 2025-11-28,17:21:02.000,332,11055734,11925,0,1764350461,13032.463051220002,18.675189239998872,53317.0266108 2025-11-28,17:21:03.000,332,11055682,12125,0,1764350462,13032.705558379988,18.11830796999857,53316.74712600001 2025-11-28,17:21:04.000,332,11055603,11925,0,1764350463,13033.001956019994,17.603721480001695,53316.60039648 2025-11-28,17:21:05.000,332,11055700,11925,0,1764350464,13033.23099055999,17.1102823800029,53316.42571848 2025-11-28,17:21:06.000,332,11055701,11885,0,1764350465,13033.500442960001,478.6943639099991,53316.2580276 2025-11-28,17:21:07.000,332,11055674,12085,0,1764350466,13033.655378089992,16.3066815600032,53316.12527232001 2025-11-28,17:21:08.000,332,11055828,12005,0,1764350467,13033.830522149998,16.01061810000101,53315.97854280001 2025-11-28,17:21:09.000,332,11055733,12005,0,1764350468,13033.924830489988,939.756809819999,53315.964568560004 2025-11-28,17:21:10.000,332,11055617,12245,0,1764350469,13033.938303109993,15.61586682000052,53315.83181328 2025-11-28,17:21:11.000,332,11055578,12085,0,1764350470,13033.891148939998,15.573572040004365,53315.70604512 2025-11-28,17:21:12.000,332,11055675,12005,0,1764350471,13033.823785840003,477.4819135500002,53315.54534136 2025-11-28,17:21:13.000,332,11055619,12125,0,1764350472,13033.614960229992,477.5383065900023,53315.510405760004 2025-11-28,17:21:14.000,332,11055662,12005,0,1764350473,13033.520651890001,15.700456380000105,53315.42656032 2025-11-28,17:21:15.000,332,11055688,12245,0,1764350474,13033.284881039996,15.749800290002895,53315.28681792001 2025-11-28,17:21:16.000,332,11055816,12125,0,1764350475,13033.11647329,15.756849420002254,53315.2099596 2025-11-28,17:21:17.000,332,11055584,12085,0,1764350476,13033.00869232999,15.827340720003122,53315.13310128 2025-11-28,17:21:18.000,332,11055678,11965,0,1764350477,13032.867229819989,15.813242460004403,53315.16104976 2025-11-28,17:21:19.000,332,11055598,11885,0,1764350478,13032.806603029989,15.714554639998823,53314.99335888 2025-11-28,17:21:20.000,332,11055802,11765,0,1764350479,13032.745976239989,15.531277260000934,53314.81868088 2025-11-28,17:21:21.000,332,11055757,12125,0,1764350480,13032.752712549998,477.27043965000485,53314.91650056 2025-11-28,17:21:22.000,332,11055622,12125,0,1764350481,13032.853757199999,15.073083809998934,53314.88156496001 2025-11-28,17:21:23.000,332,11055685,12165,0,1764350482,13032.92785660999,14.727676440001233,53314.78374528001 2025-11-28,17:21:24.000,332,11055766,12085,0,1764350483,13032.941329229994,476.3963475300043,53314.811693760006 2025-11-28,17:21:25.000,332,11055567,12165,0,1764350484,13032.934592919999,475.9311049500029,53314.741822560005 2025-11-28,17:21:26.000,332,11055707,12005,0,1764350485,13032.833548269999,475.51520628000435,53314.73483544001 2025-11-28,17:21:27.000,332,11055628,12165,0,1764350486,13032.671876829998,13.141622189999907,53314.825668 2025-11-28,17:21:28.000,332,11055627,11805,0,1764350487,13032.395688119992,936.5212591500022,53314.85361648001 2025-11-28,17:21:29.000,332,11055602,12045,0,1764350488,13031.9780369,12.30982485000277,53314.87457784 2025-11-28,17:21:30.000,332,11055648,11965,0,1764350489,13031.553649369998,473.8375133400041,53314.839642240004 2025-11-28,17:21:31.000,332,11055682,12125,0,1764350490,13031.055162429991,11.548518809999223,53314.9654104 2025-11-28,17:21:32.000,332,11055691,12325,0,1764350491,13030.516257629999,11.167865790004726,53314.88156496001 2025-11-28,17:21:33.000,332,11055664,12045,0,1764350492,13029.997561759992,472.70965254000475,53314.958423280004 2025-11-28,17:21:34.000,332,11055799,11845,0,1764350493,13029.49233850999,472.3783434299985,53314.85361648001 2025-11-28,17:21:35.000,332,11055654,12125,0,1764350494,13029.027533119988,10.230331500002649,53314.80470664001 2025-11-28,17:21:36.000,332,11055550,12045,0,1764350495,13028.555991419991,9.877874999998312,53314.692912720006 2025-11-28,17:21:37.000,332,11055628,11965,0,1764350496,13028.15854913,9.574762410004041,53314.77675816 2025-11-28,17:21:38.000,332,11055642,11845,0,1764350497,13027.754370529998,9.243453299997782,53314.671951360004 2025-11-28,17:21:39.000,332,11055623,11925,0,1764350498,13027.329982999996,8.94738984000287,53314.671951360004 2025-11-28,17:21:40.000,332,11055686,12165,0,1764350499,13026.99316749999,8.566736820001097,53314.60208016 2025-11-28,17:21:41.000,332,11055662,11925,0,1764350500,13026.615934139998,470.1296709599992,53314.574131680005 2025-11-28,17:21:42.000,332,11055691,11965,0,1764350501,13026.225228160001,7.897069470003771,53314.455350640004 2025-11-28,17:21:43.000,332,11055663,12205,0,1764350502,13025.88167635,7.516416450001998,53314.287659760004 2025-11-28,17:21:44.000,332,11055718,12245,0,1764350503,13025.450552509988,468.9665645100031,53314.13394312001 2025-11-28,17:21:45.000,332,11055605,11925,0,1764350504,13025.080055459992,6.769208670004446,53314.05009768 2025-11-28,17:21:46.000,332,11055605,12125,0,1764350505,13024.67587685999,6.416752170000109,53313.9872136 2025-11-28,17:21:47.000,332,11055643,12085,0,1764350506,13024.238016709998,6.148885230002634,53313.9173424 2025-11-28,17:21:48.000,332,11055673,12085,0,1764350507,13023.773211319996,467.7329667599988,53313.7426644 2025-11-28,17:21:49.000,332,11055690,12005,0,1764350508,13023.180416039999,467.5073946000048,53313.449205360004 2025-11-28,17:21:50.000,332,11055743,12085,0,1764350509,13022.587620760001,5.493316140004026,53313.36535992 2025-11-28,17:21:51.000,332,11055675,12125,0,1764350510,13021.99482547999,5.345284410002932,53313.22561752001 2025-11-28,17:21:52.000,332,11055569,12085,0,1764350511,13021.274040309996,467.0421520200034,53312.9740812 2025-11-28,17:21:53.000,332,11055671,12005,0,1764350512,13020.620618239998,5.063319209999463,53312.8343388 2025-11-28,17:21:54.000,332,11055801,12125,0,1764350513,13019.94025092999,928.7742652800007,53312.65267368001 2025-11-28,17:21:55.000,332,11055678,12085,0,1764350514,13019.320510409998,5.070368339998822,53312.53389264001 2025-11-28,17:21:56.000,332,11055729,12045,0,1764350515,13018.734451439996,466.90821855000104,53312.25440784 2025-11-28,17:21:57.000,332,11055606,12165,0,1764350516,13018.148392469993,5.176105290003761,53311.9260132 2025-11-28,17:21:58.000,332,11055581,12045,0,1764350517,13017.697059699996,5.232498329998634,53311.737360959996 2025-11-28,17:21:59.000,332,11055772,11965,0,1764350518,13017.353507889995,467.2888715700028,53311.44390192 2025-11-28,17:22:00.000,332,11055624,12005,0,1764350519,13017.090791799994,5.521512660001463,53311.269223920004 2025-11-28,17:22:01.000,332,11055651,11965,0,1764350520,13016.881966189998,467.5496893800009,53310.9128808 2025-11-28,17:22:02.000,332,11055698,12165,0,1764350521,13016.801130469998,467.6201806800018,53310.68929296001 2025-11-28,17:22:03.000,332,11055776,12085,0,1764350522,13017.016692389989,467.7188685000001,53310.46570512 2025-11-28,17:22:04.000,332,11055567,12085,0,1764350523,13017.191836449994,929.7611434799983,53310.18622032001 2025-11-28,17:22:05.000,332,11055635,12005,0,1764350524,13017.474761469995,468.03607935000036,53309.948658240006 2025-11-28,17:22:06.000,332,11055688,12005,0,1764350525,13017.825049589992,6.268720439999015,53309.81590296 2025-11-28,17:22:07.000,332,11055762,12205,0,1764350526,13018.37742700999,6.487243470000976,53309.52943104 2025-11-28,17:22:08.000,332,11055593,12165,0,1764350527,13018.902859189991,6.663471719999507,53309.445585600006 2025-11-28,17:22:09.000,332,11055778,12085,0,1764350528,13019.502390779999,6.670520849998866,53309.33379168 2025-11-28,17:22:10.000,332,11055546,11925,0,1764350529,13020.034559269996,468.66345192000153,53309.18007504001 2025-11-28,17:22:11.000,332,11055653,12045,0,1764350530,13020.735135509989,6.783306930003164,53309.05430688001 2025-11-28,17:22:12.000,332,11055739,12005,0,1764350531,13021.442448059992,468.6493536600028,53308.99840992 2025-11-28,17:22:13.000,332,11055648,12085,0,1764350532,13022.11607905999,6.81855257999996,53308.96347432001 2025-11-28,17:22:14.000,332,11055685,12165,0,1764350533,13022.776237439997,6.670520849998866,53308.87962888 2025-11-28,17:22:15.000,332,11055693,12205,0,1764350534,13023.36229641,1392.1770223499989,53308.921551600004 2025-11-28,17:22:16.000,332,11055580,11965,0,1764350535,13023.988773240002,6.381506520003313,53308.823731920005 2025-11-28,17:22:17.000,332,11055699,11805,0,1764350536,13024.467051249994,6.198229139998148,53308.90757736 2025-11-28,17:22:18.000,332,11055670,12005,0,1764350537,13024.891438779996,467.7964089300003,53308.92853872 2025-11-28,17:22:19.000,332,11055567,11925,0,1764350538,13025.302353689993,467.5214928600035,53309.0263584 2025-11-28,17:22:20.000,332,11055763,12085,0,1764350539,13025.65264180999,467.19723288000387,53309.07526824 2025-11-28,17:22:21.000,332,11055627,12285,0,1764350540,13025.86146742,466.82362899000145,53309.159113680005 2025-11-28,17:22:22.000,332,11055594,12045,0,1764350541,13025.969248379995,466.6192042199982,53309.14513944 2025-11-28,17:22:23.000,332,11055695,12085,0,1764350542,13026.02313886,4.316111430001911,53309.18007504001 2025-11-28,17:22:24.000,332,11055605,12085,0,1764350543,13025.928830519995,927.7239449100016,53309.31981744001 2025-11-28,17:22:25.000,332,11055674,12125,0,1764350544,13025.84125849,465.5406873300017,53309.26392048 2025-11-28,17:22:26.000,332,11055712,11965,0,1764350545,13025.69979598,3.385626269999193,53309.41763712001 2025-11-28,17:22:27.000,332,11055598,11965,0,1764350546,13025.416870959998,464.95560954000393,53309.41065 2025-11-28,17:22:28.000,332,11055687,12165,0,1764350547,13025.147418560002,2.7934993500020937,53309.50148256 2025-11-28,17:22:29.000,332,11055751,12205,0,1764350548,13024.898175089991,2.433993719998398,53309.48750832001 2025-11-28,17:22:30.000,332,11055654,12285,0,1764350549,13024.59504113999,2.1661267800009227,53309.51545680001 2025-11-28,17:22:31.000,332,11055539,12085,0,1764350550,13024.264961949993,1.707933329998923,53309.45257272 2025-11-28,17:22:32.000,332,11055714,12085,0,1764350551,13023.988773240002,1.3202311799977906,53309.543405280005 2025-11-28,17:22:33.000,332,11055666,11925,0,1764350552,13023.820365489992,0.9395781600032933,53309.56436664001 2025-11-28,17:22:34.000,332,11055716,12005,0,1764350553,13023.530704159995,462.44611925999925,53309.52244392 2025-11-28,17:22:35.000,332,11055762,12005,0,1764350554,13023.34208748,0.22761603000253672,53309.48750832001 2025-11-28,17:22:36.000,332,11055596,12325,0,1764350555,13023.113052939989,461.74120625999785,53309.52244392 2025-11-28,17:22:37.000,332,11055729,11845,0,1764350556,13022.796446369997,461.3746515000021,53309.375714400005 2025-11-28,17:22:38.000,332,11055551,12005,0,1764350557,13022.567411830001,-0.6535252199973911,53309.36872728001 2025-11-28,17:22:39.000,332,11055729,11965,0,1764350558,13022.23733263999,-0.7945078199991258,53309.29885608001 2025-11-28,17:22:40.000,332,11055641,12205,0,1764350559,13021.934198689989,460.86711414000456,53309.22199776001 2025-11-28,17:22:41.000,332,11055592,12085,0,1764350560,13021.543492709992,-0.9354904200008605,53309.22898488001 2025-11-28,17:22:42.000,332,11055645,12325,0,1764350561,13021.193204589996,460.8459667499992,53309.15212656001 2025-11-28,17:22:43.000,332,11055642,12125,0,1764350562,13020.85638908999,-0.8931956399974297,53309.15212656001 2025-11-28,17:22:44.000,332,11055541,12085,0,1764350563,13020.357902149997,461.0926862999986,53309.04731976 2025-11-28,17:22:45.000,332,11055679,12245,0,1764350564,13019.83920627999,-0.491395229997579,53309.08225536001 2025-11-28,17:22:46.000,332,11055686,12005,0,1764350565,13019.239674689998,461.5649780099993,53309.04731976 2025-11-28,17:22:47.000,332,11055670,12205,0,1764350566,13018.55930737999,-0.005005259998142719,53308.96347432001 2025-11-28,17:22:48.000,332,11055690,12005,0,1764350567,13017.804840659992,462.01612233000196,53308.91456448001 2025-11-28,17:22:49.000,332,11055696,12165,0,1764350568,13017.050373939994,0.5518760100021609,53308.97046144 2025-11-28,17:22:50.000,332,11055723,12125,0,1764350569,13016.28243459999,0.8267920799989952,53308.83770616 2025-11-28,17:22:51.000,332,11055602,12285,0,1764350570,13015.581858359998,0.9677746800007299,53308.81674480001 2025-11-28,17:22:52.000,332,11055845,12005,0,1764350571,13014.995799389995,1.1510520599986194,53308.73289936 2025-11-28,17:22:53.000,332,11055742,11925,0,1764350572,13014.477103519988,924.918391170002,53308.69097664 2025-11-28,17:22:54.000,332,11055777,12045,0,1764350573,13014.045979679991,1.341378570003144,53308.52328576 2025-11-28,17:22:55.000,332,11055698,11925,0,1764350574,13013.635064769995,1.3625259600012214,53308.488350160005 2025-11-28,17:22:56.000,332,11055631,12005,0,1764350575,13013.278040339988,1.4259681300027296,53308.42546608 2025-11-28,17:22:57.000,332,11055530,11965,0,1764350576,13013.049005799992,1.4330172600020887,53308.38354336001 2025-11-28,17:22:58.000,332,11055703,12085,0,1764350577,13012.873861740001,1.4330172600020887,53308.21585248001 2025-11-28,17:22:59.000,332,11055710,11925,0,1764350578,13012.61114565,1.4330172600020887,53308.201878240005 2025-11-28,17:23:00.000,332,11055668,11885,0,1764350579,13012.48989207,463.15808139,53307.95732904001 2025-11-28,17:23:01.000,332,11055740,12005,0,1764350580,13012.26085752999,1.3061329199990723,53307.92938056001 2025-11-28,17:23:02.000,332,11055836,11645,0,1764350581,13012.159812879989,1.4330172600020887,53307.9433548 2025-11-28,17:23:03.000,332,11055558,12125,0,1764350582,13012.180021809989,463.1862779100047,53307.83156088 2025-11-28,17:23:04.000,332,11055712,12365,0,1764350583,13012.153076569994,463.2567692099983,53307.7337412 2025-11-28,17:23:05.000,332,11055651,12085,0,1764350584,13012.240648599989,1.3131820499984315,53307.67085712001 2025-11-28,17:23:06.000,332,11055761,12005,0,1764350585,13012.395583729995,925.0664229000031,53307.6289344 2025-11-28,17:23:07.000,332,11055803,12125,0,1764350586,13012.62461826999,1.341378570003144,53307.489192 2025-11-28,17:23:08.000,332,11055671,11805,0,1764350587,13012.799762329996,1.292034660000354,53307.49617912 2025-11-28,17:23:09.000,332,11055706,12085,0,1764350588,13013.062478419997,924.9888824700029,53307.39137232 2025-11-28,17:23:10.000,332,11055721,11965,0,1764350589,13013.197204620003,463.13693400000193,53307.27259128 2025-11-28,17:23:11.000,332,11055730,12085,0,1764350590,13013.352139749994,463.2285726900009,53307.28656552001 2025-11-28,17:23:12.000,332,11055679,12045,0,1764350591,13013.426239159999,1.447115520000807,53307.13284888 2025-11-28,17:23:13.000,332,11055699,12085,0,1764350592,13013.432975469994,463.20037617000344,53307.097913280006 2025-11-28,17:23:14.000,332,11055713,12045,0,1764350593,13013.379084989989,463.284965730003,53307.05599056 2025-11-28,17:23:15.000,332,11055659,12005,0,1764350594,13013.379084989989,1.447115520000807,53306.90227392001 2025-11-28,17:23:16.000,332,11055708,11965,0,1764350595,13013.210677239993,1.4048207400046522,53306.94419664 2025-11-28,17:23:17.000,332,11055731,11845,0,1764350596,13013.069214729992,1.4259681300027296,53306.860351200005 2025-11-28,17:23:18.000,332,11055572,11805,0,1764350597,13013.096159970002,1.3554768300018623,53306.78349288001 2025-11-28,17:23:19.000,332,11055579,12165,0,1764350598,13013.015324250002,1.4259681300027296,53306.7206088 2025-11-28,17:23:20.000,332,11055651,12005,0,1764350599,13012.887334359992,925.136914200004,53306.594840640006 2025-11-28,17:23:21.000,332,11055776,11965,0,1764350600,13012.73239923,1.4118698700040113,53306.594840640006 2025-11-28,17:23:22.000,332,11055658,11965,0,1764350601,13012.50336468999,1.4753120399982436,53306.45509824 2025-11-28,17:23:23.000,332,11055670,11845,0,1764350602,13012.36190217999,463.3202113799998,53306.43413688 2025-11-28,17:23:24.000,332,11055765,12205,0,1764350603,13012.193494429994,1.4118698700040113,53306.38522704 2025-11-28,17:23:25.000,332,11055616,12005,0,1764350604,13012.119395019989,463.2567692099983,53306.22452328 2025-11-28,17:23:26.000,332,11055707,12085,0,1764350605,13011.944250959998,463.23562182000023,53306.210549040006 2025-11-28,17:23:27.000,332,11055655,12245,0,1764350606,13011.944250959998,463.21447443000216,53306.11272936001 2025-11-28,17:23:28.000,332,11055538,11965,0,1764350607,13012.065504539998,1.3554768300018623,53306.07779376 2025-11-28,17:23:29.000,332,11055700,12125,0,1764350608,13012.28106645999,1.503508560002956,53305.9520256 2025-11-28,17:23:30.000,332,11055610,11965,0,1764350609,13012.577464099995,463.49643962999835,53305.94503848001 2025-11-28,17:23:31.000,332,11055685,12165,0,1764350610,13012.921015909997,463.65856961999816,53305.84023168 2025-11-28,17:23:32.000,332,11055730,12005,0,1764350611,13013.197204620003,1.9898985300023924,53305.77734760001 2025-11-28,17:23:33.000,332,11055673,12005,0,1764350612,13013.352139749994,2.391698940002243,53305.82625744001 2025-11-28,17:23:34.000,332,11055720,11885,0,1764350613,13013.304985579998,2.7934993500020937,53305.83324456 2025-11-28,17:23:35.000,332,11055722,11885,0,1764350614,13013.190468309993,926.8991967000038,53305.84023168 2025-11-28,17:23:36.000,332,11055679,12045,0,1764350615,13012.813234950001,465.7169155800002,53305.83324456 2025-11-28,17:23:37.000,332,11055602,11805,0,1764350616,13012.38211110999,466.1892072900009,53305.81927032 2025-11-28,17:23:38.000,332,11055612,12005,0,1764350617,13011.863415239997,4.788403140002629,53305.8122832 2025-11-28,17:23:39.000,332,11055725,12045,0,1764350618,13011.439027709996,5.310038759998861,53305.854205920004 2025-11-28,17:23:40.000,332,11055653,12085,0,1764350619,13010.994431249994,467.62722981000115,53305.77734760001 2025-11-28,17:23:41.000,332,11055693,12125,0,1764350620,13010.657615750002,467.9303424000027,53305.76337336 2025-11-28,17:23:42.000,332,11055624,12125,0,1764350621,13010.462262759997,468.155914560004,53305.875167280006 2025-11-28,17:23:43.000,332,11055714,12045,0,1764350622,13010.475735380001,6.423801299999468,53305.77734760001 2025-11-28,17:23:44.000,332,11055675,12085,0,1764350623,13010.691297299993,6.5013417299996945,53305.77036048 2025-11-28,17:23:45.000,332,11055703,12205,0,1764350624,13010.893386599993,6.741012149999733,53305.67952792001 2025-11-28,17:23:46.000,332,11055769,12125,0,1764350625,13011.16283899999,6.832650839998678,53305.76337336 2025-11-28,17:23:47.000,332,11055659,11965,0,1764350626,13011.600699149996,468.92426972999965,53305.805296080005 2025-11-28,17:23:48.000,332,11055700,12085,0,1764350627,13011.910569409993,469.0300066800046,53305.78433472 2025-11-28,17:23:49.000,332,11055741,12245,0,1764350628,13012.240648599989,469.29787362000206,53305.84721880001 2025-11-28,17:23:50.000,332,11055593,12125,0,1764350629,13012.48989207,1393.3965218400044,53305.924077120006 2025-11-28,17:23:51.000,332,11055720,12165,0,1764350630,13012.799762329996,470.0168848800022,53305.89612864001 2025-11-28,17:23:52.000,332,11055733,12085,0,1764350631,13013.075951040002,8.49624552000023,53306.042858160006 2025-11-28,17:23:53.000,332,11055700,11965,0,1764350632,13013.345403439998,470.7852400499978,53306.140677840005 2025-11-28,17:23:54.000,332,11055620,12045,0,1764350633,13013.446448089999,9.34919025000272,53306.3363172 2025-11-28,17:23:55.000,332,11055665,12245,0,1764350634,13013.493602259994,9.610008060000837,53306.42016264001 2025-11-28,17:23:56.000,332,11055709,12205,0,1764350635,13013.54749274,9.969513690004533,53306.58785352001 2025-11-28,17:23:57.000,332,11055718,11885,0,1764350636,13013.372348679994,933.9342284400045,53306.762531520006 2025-11-28,17:23:58.000,332,11055669,12125,0,1764350637,13013.176995690003,10.378363230003743,53306.85336408001 2025-11-28,17:23:59.000,332,11055763,12165,0,1764350638,13012.914279600001,472.3924416900045,53307.00708072 2025-11-28,17:24:00.000,332,11055759,12125,0,1764350639,13012.725662919991,10.547542350002914,53307.16079736 2025-11-28,17:24:01.000,332,11055689,11885,0,1764350640,13012.48315575999,1396.202075580004,53307.1747716 2025-11-28,17:24:02.000,332,11055688,12285,0,1764350641,13012.32822063,472.2796556100002,53307.33547536001 2025-11-28,17:24:03.000,332,11055667,12085,0,1764350642,13012.308011699999,472.0752308400042,53307.4193208 2025-11-28,17:24:04.000,332,11055707,11925,0,1764350643,13012.415792659995,9.94131716999982,53307.600985920006 2025-11-28,17:24:05.000,332,11055674,12285,0,1764350644,13012.597673029995,9.779187180000008,53307.58701168 2025-11-28,17:24:06.000,332,11055656,12085,0,1764350645,13012.826707569991,9.490172850004456,53307.747715440004 2025-11-28,17:24:07.000,332,11055632,11885,0,1764350646,13012.880598049996,9.36328851000144,53307.82457376 2025-11-28,17:24:08.000,332,11055618,11925,0,1764350647,13012.947961149992,933.0389889299986,53307.985277520005 2025-11-28,17:24:09.000,332,11055742,11925,0,1764350648,13012.968170079992,471.07425438000064,53308.13899416 2025-11-28,17:24:10.000,332,11055671,12045,0,1764350649,13012.739135539996,9.18001113000355,53308.29271080001 2025-11-28,17:24:11.000,332,11055761,12165,0,1764350650,13012.456210519995,9.151814609998837,53308.35559488 2025-11-28,17:24:12.000,332,11055576,12165,0,1764350651,13012.267593839999,471.0672052500013,53308.41149184001 2025-11-28,17:24:13.000,332,11055780,12165,0,1764350652,13011.917305720002,9.1236180900014,53308.586169840004 2025-11-28,17:24:14.000,332,11055687,11925,0,1764350653,13011.715216420002,9.003782879997743,53308.67001528 2025-11-28,17:24:15.000,332,11055697,12005,0,1764350654,13011.45250033,8.883947670001362,53308.69097664 2025-11-28,17:24:16.000,332,11055672,11965,0,1764350655,13011.20325685999,8.71476855000219,53308.823731920005 2025-11-28,17:24:17.000,332,11055714,12005,0,1764350656,13010.987694939999,470.5032748500016,53308.86565464001 2025-11-28,17:24:18.000,332,11055651,12245,0,1764350657,13010.765396709998,8.31296814000234,53308.99840992 2025-11-28,17:24:19.000,332,11055670,12005,0,1764350658,13010.448790139992,469.9816392299981,53308.97046144 2025-11-28,17:24:20.000,332,11055636,12045,0,1764350659,13010.1523925,7.90411860000313,53309.0263584 2025-11-28,17:24:21.000,332,11055768,12165,0,1764350660,13009.815576999994,7.868872949999059,53309.03334552001 2025-11-28,17:24:22.000,332,11055655,12045,0,1764350661,13009.525915669998,469.60803534000297,53308.921551600004 2025-11-28,17:24:23.000,332,11055603,12165,0,1764350662,13009.290144819992,7.741988610003318,53309.04731976 2025-11-28,17:24:24.000,332,11055606,12125,0,1764350663,13009.020692419996,469.7631162000034,53308.99840992 2025-11-28,17:24:25.000,332,11055672,11965,0,1764350664,13008.778185259995,8.12969076000445,53308.97744856 2025-11-28,17:24:26.000,332,11055666,12045,0,1764350665,13008.468314999998,8.298869880003622,53308.93552584001 2025-11-28,17:24:27.000,332,11055706,11965,0,1764350666,13008.171917359992,470.5667170200031,53308.79578344001 2025-11-28,17:24:28.000,332,11055707,12165,0,1764350667,13007.936146510001,1394.8909373999995,53308.704950880005 2025-11-28,17:24:29.000,332,11055615,12165,0,1764350668,13007.64648517999,9.680499360001704,53308.83071904 2025-11-28,17:24:30.000,332,11055733,12125,0,1764350669,13007.430923259999,472.02588693000143,53308.64905392001 2025-11-28,17:24:31.000,332,11055673,12045,0,1764350670,13007.269251819998,10.540493220003555,53308.56520848 2025-11-28,17:24:32.000,332,11055634,12125,0,1764350671,13007.161470859988,10.956391890002124,53308.54424712 2025-11-28,17:24:33.000,332,11055568,12125,0,1764350672,13007.188416099998,11.337044910003897,53308.48136304001 2025-11-28,17:24:34.000,332,11055803,12045,0,1764350673,13007.242306579989,473.67538335000427,53308.3975176 2025-11-28,17:24:35.000,332,11055720,12045,0,1764350674,13007.343351229989,12.112449209998886,53308.30668504 2025-11-28,17:24:36.000,332,11055728,12085,0,1764350675,13007.62627624999,12.493102230000659,53308.18091688 2025-11-28,17:24:37.000,332,11055779,12165,0,1764350676,13007.990036989991,474.8807845800038,53308.13899416 2025-11-28,17:24:38.000,332,11055584,12005,0,1764350677,13008.333588799993,13.402439999998023,53308.06213584 2025-11-28,17:24:39.000,332,11055553,12125,0,1764350678,13008.68387691999,14.036861699998553,53308.083097200004 2025-11-28,17:24:40.000,332,11055642,11965,0,1764350679,13008.99374718,938.6782929300025,53307.96431616 2025-11-28,17:24:41.000,332,11055661,12165,0,1764350680,13009.330562679992,477.2986361700023,53307.99925176 2025-11-28,17:24:42.000,332,11055810,12125,0,1764350681,13009.593278769993,939.9682837200016,53307.985277520005 2025-11-28,17:24:43.000,332,11055564,12205,0,1764350682,13009.734741279994,478.70141303999844,53307.90841920001 2025-11-28,17:24:44.000,332,11055647,12045,0,1764350683,13009.761686519989,17.321756279998226,53308.04117448 2025-11-28,17:24:45.000,332,11055806,12085,0,1764350684,13009.855994859994,17.836342770002375,53308.02021312 2025-11-28,17:24:46.000,332,11055674,12085,0,1764350685,13009.93009427,18.428469689999474,53308.04816160001 2025-11-28,17:24:47.000,332,11055744,12005,0,1764350686,13010.12544725999,18.928957920004905,53308.09008432 2025-11-28,17:24:48.000,332,11055617,12085,0,1764350687,13010.287118699991,19.274365290002606,53308.06213584 2025-11-28,17:24:49.000,332,11055810,12085,0,1764350688,13010.637406820002,19.54223223000008,53308.02021312 2025-11-28,17:24:50.000,332,11055645,11925,0,1764350689,13011.068530659999,19.732558740004606,53308.11104568 2025-11-28,17:24:51.000,332,11055756,11925,0,1764350690,13011.593962840001,19.72550960999797,53308.11104568 2025-11-28,17:24:52.000,332,11055616,11885,0,1764350691,13012.247384909999,19.669116570003098,53308.152968400005 2025-11-28,17:24:53.000,332,11055767,12045,0,1764350692,13012.880598049996,19.633870919999026,53308.13200704 2025-11-28,17:24:54.000,332,11055829,12005,0,1764350693,13013.507074879999,19.443544410001778,53308.18091688 2025-11-28,17:24:55.000,332,11055662,12045,0,1764350694,13013.998825509996,19.4223970200037,53308.23681384 2025-11-28,17:24:56.000,332,11055814,12005,0,1764350695,13014.463630899998,19.32370919999812,53308.22283960001 2025-11-28,17:24:57.000,332,11055744,12205,0,1764350696,13014.793710089994,19.351905720002833,53308.29969792 2025-11-28,17:24:58.000,332,11055742,12205,0,1764350697,13015.10358034999,19.337807460004115,53308.34860776 2025-11-28,17:24:59.000,332,11055713,12165,0,1764350698,13015.460604779997,19.401249629998347,53308.39053048001 2025-11-28,17:25:00.000,332,11055700,12045,0,1764350699,13015.797420279989,19.344856590003474,53308.46040168001 2025-11-28,17:25:01.000,332,11055645,12165,0,1764350700,13016.16118101999,19.41534789000434,53308.488350160005 2025-11-28,17:25:02.000,332,11055655,12005,0,1764350701,13016.565359619992,19.42944615000306,53308.59315696 2025-11-28,17:25:03.000,332,11055710,11965,0,1764350702,13017.036901319989,19.337807460004115,53308.67001528 2025-11-28,17:25:04.000,332,11055690,12085,0,1764350703,13017.48823409,19.225021379999816,53308.774822080006 2025-11-28,17:25:05.000,332,11055731,12005,0,1764350704,13017.865467449992,19.13338269000087,53308.92853872 2025-11-28,17:25:06.000,332,11055684,12085,0,1764350705,13018.256173429989,18.928957920004905,53308.921551600004 2025-11-28,17:25:07.000,332,11055707,12165,0,1764350706,13018.51888951999,18.766827929997817,53308.97046144 2025-11-28,17:25:08.000,332,11055688,12045,0,1764350707,13018.7075062,18.816171840000607,53309.089242480004 2025-11-28,17:25:09.000,332,11055756,12005,0,1764350708,13018.815287159996,18.639943590002076,53309.18706216 2025-11-28,17:25:10.000,332,11055662,12005,0,1764350709,13018.835496089996,18.428469689999474,53309.3407788 2025-11-28,17:25:11.000,332,11055727,12005,0,1764350710,13018.869177640001,18.14650449000328,53309.41763712001 2025-11-28,17:25:12.000,332,11055656,12125,0,1764350711,13018.875913949996,17.815195380004297,53309.4805212 2025-11-28,17:25:13.000,332,11055614,12085,0,1764350712,13018.929804430001,17.540279310000187,53309.58532800001 2025-11-28,17:25:14.000,332,11055722,12085,0,1764350713,13019.098212179997,479.0679678000015,53309.59930224 2025-11-28,17:25:15.000,332,11055736,11725,0,1764350714,13019.374400889988,478.71551130000444,53309.7949416 2025-11-28,17:25:16.000,332,11055643,11965,0,1764350715,13019.53607232999,16.43356589999894,53309.72507040001 2025-11-28,17:25:17.000,332,11055682,12045,0,1764350716,13019.81899734999,940.0951680600047,53309.82289008001 2025-11-28,17:25:18.000,332,11055666,12165,0,1764350717,13020.021086649991,477.9683035199996,53309.88577416 2025-11-28,17:25:19.000,332,11055634,11965,0,1764350718,13020.182758089992,477.8202717899985,53310.0045552 2025-11-28,17:25:20.000,332,11055706,12045,0,1764350719,13020.149076540001,15.735702030004177,53310.0744264 2025-11-28,17:25:21.000,332,11055656,12165,0,1764350720,13020.142340229992,15.806193329997768,53310.08141352 2025-11-28,17:25:22.000,332,11055664,12045,0,1764350721,13019.98066878999,15.855537240000558,53310.30500136001 2025-11-28,17:25:23.000,332,11055610,12045,0,1764350722,13019.7853158,477.9965000400043,53310.263078640004 2025-11-28,17:25:24.000,332,11055839,12245,0,1764350723,13019.509127089994,940.0951680600047,53310.37487256001 2025-11-28,17:25:25.000,332,11055577,11885,0,1764350724,13019.313774099988,16.46176242000365,53310.33993696 2025-11-28,17:25:26.000,332,11055697,12005,0,1764350725,13018.963485979992,16.71553110000241,53310.3888468 2025-11-28,17:25:27.000,332,11055673,12245,0,1764350726,13018.76139667999,17.018643690003955,53310.458718 2025-11-28,17:25:28.000,332,11055619,12045,0,1764350727,13018.48520797,941.2653236400001,53310.598460400004 2025-11-28,17:25:29.000,332,11055748,11805,0,1764350728,13018.195546639989,17.779949730000226,53310.57749904 2025-11-28,17:25:30.000,332,11055699,12005,0,1764350729,13017.791368040002,480.11123904000124,53310.62640888 2025-11-28,17:25:31.000,332,11055767,12125,0,1764350730,13017.50844302,18.435518819998833,53310.61243464001 2025-11-28,17:25:32.000,332,11055654,11925,0,1764350731,13017.11773703999,18.7527296699991,53310.52160208001 2025-11-28,17:25:33.000,332,11055719,12125,0,1764350732,13016.706822129992,18.943056180003623,53310.47269224001 2025-11-28,17:25:34.000,332,11055839,12085,0,1764350733,13016.37000663,19.01354748000449,53310.598460400004 2025-11-28,17:25:35.000,332,11055678,12085,0,1764350734,13016.134235779995,19.02059661000385,53310.549550560005 2025-11-28,17:25:36.000,332,11055709,11925,0,1764350735,13016.012982199994,18.985350959999778,53310.458718 2025-11-28,17:25:37.000,332,11055742,12205,0,1764350736,13015.837838139989,18.85141749000468,53310.40282104001 2025-11-28,17:25:38.000,332,11055653,11805,0,1764350737,13015.730057179993,18.816171840000607,53310.42378240001 2025-11-28,17:25:39.000,332,11055763,11925,0,1764350738,13015.709848249993,18.717484020002303,53310.36089832 2025-11-28,17:25:40.000,332,11055662,12245,0,1764350739,13015.743529799998,18.766827929997817,53310.37487256001 2025-11-28,17:25:41.000,332,11055673,12005,0,1764350740,13015.608803599993,18.95715444000234,53310.37487256001 2025-11-28,17:25:42.000,332,11055700,12205,0,1764350741,13015.426923229992,19.18272660000366,53310.263078640004 2025-11-28,17:25:43.000,332,11055671,12205,0,1764350742,13015.143998209991,19.535183100000722,53310.165258960005 2025-11-28,17:25:44.000,332,11055766,12005,0,1764350743,13014.69940174999,19.915836120002496,53310.08141352 2025-11-28,17:25:45.000,332,11055641,11965,0,1764350744,13014.173969570002,20.515012169998954,53310.08141352 2025-11-28,17:25:46.000,332,11055692,11725,0,1764350745,13013.574437979994,20.980254750000313,53309.94167112001 2025-11-28,17:25:47.000,332,11055713,12045,0,1764350746,13012.833443880001,21.67811862000235,53309.89276128001 2025-11-28,17:25:48.000,332,11055646,12125,0,1764350747,13011.964459889998,22.171557720001147,53309.760006000004 2025-11-28,17:25:49.000,332,11055686,12045,0,1764350748,13011.14936638,22.531063350004843,53309.592315120004 2025-11-28,17:25:50.000,332,11055814,12005,0,1764350749,13010.367954419991,22.91171636999934,53309.45257272 2025-11-28,17:25:51.000,332,11055690,12205,0,1764350750,13009.761686519989,23.038600710002356,53309.21501064 2025-11-28,17:25:52.000,332,11055800,12085,0,1764350751,13009.276672200001,23.08089548999851,53308.991422800005 2025-11-28,17:25:53.000,332,11055607,11925,0,1764350752,13008.97353825,23.045649840001715,53308.85866752 2025-11-28,17:25:54.000,332,11055697,12365,0,1764350753,13008.80513049999,22.91171636999934,53308.57918272001 2025-11-28,17:25:55.000,332,11055745,11845,0,1764350754,13008.798394189995,22.6720459499993,53308.36258200001 2025-11-28,17:25:56.000,332,11055642,11885,0,1764350755,13009.03416504,22.354835099999036,53308.09008432 2025-11-28,17:25:57.000,332,11055721,12045,0,1764350756,13009.283408509997,21.995329470002616,53307.88047072001 2025-11-28,17:25:58.000,332,11055615,12045,0,1764350757,13009.546124599998,21.572381670004688,53307.71277984001 2025-11-28,17:25:59.000,332,11055680,12085,0,1764350758,13009.680850799989,21.248121689997788,53307.489192 2025-11-28,17:26:00.000,332,11055702,12005,0,1764350759,13009.795368069994,20.99435300999903,53307.244642800004 2025-11-28,17:26:01.000,332,11055597,12125,0,1764350760,13009.674114489993,20.747633459999633,53307.12586176 2025-11-28,17:26:02.000,332,11055850,12005,0,1764350761,13009.525915669998,20.719436940002197,53306.81842848 2025-11-28,17:26:03.000,332,11055669,12085,0,1764350762,13009.330562679992,20.712387810002838,53306.66471184001 2025-11-28,17:26:04.000,332,11055682,12045,0,1764350763,13009.067846589991,20.937959970004158,53306.5109952 2025-11-28,17:26:05.000,332,11055704,12005,0,1764350764,13008.86575728999,21.325662119998015,53306.266446 2025-11-28,17:26:06.000,332,11055685,12045,0,1764350765,13008.62325012999,21.706315139999788,53306.1267036 2025-11-28,17:26:07.000,332,11055643,12085,0,1764350766,13008.475051309993,22.178606850000506,53305.86119304 2025-11-28,17:26:08.000,332,11055701,12165,0,1764350767,13008.374006659993,22.594505519999075,53305.756386240006 2025-11-28,17:26:09.000,332,11055695,12365,0,1764350768,13008.434633449993,23.024502450003638,53305.52581128 2025-11-28,17:26:10.000,332,11055775,12125,0,1764350769,13008.427897139998,23.41220460000477,53305.29523632001 2025-11-28,17:26:11.000,332,11055711,12045,0,1764350770,13008.515469169994,23.72941544999776,53305.16248104 2025-11-28,17:26:12.000,332,11055674,12045,0,1764350771,13008.576095959994,23.933840220001002,53304.87600912 2025-11-28,17:26:13.000,332,11055754,12085,0,1764350772,13008.8724936,24.131215860004886,53304.73626672 2025-11-28,17:26:14.000,332,11055677,11885,0,1764350773,13009.101528139996,24.300394980004057,53304.52665312001 2025-11-28,17:26:15.000,332,11055716,12045,0,1764350774,13009.370980539992,24.427279319999798,53304.33800088001 2025-11-28,17:26:16.000,332,11055725,12205,0,1764350775,13009.714532349994,24.497770620000665,53304.14236152 2025-11-28,17:26:17.000,332,11055674,12245,0,1764350776,13010.00419367999,24.716293650002626,53304.00261912001 2025-11-28,17:26:18.000,332,11055738,11925,0,1764350777,13010.27364608,24.850227119997726,53303.93274792001 2025-11-28,17:26:19.000,332,11055719,12005,0,1764350778,13010.495944310002,24.948914940003306,53303.82794112 2025-11-28,17:26:20.000,332,11055595,11965,0,1764350779,13010.637406820002,25.05465189000097,53303.79999264 2025-11-28,17:26:21.000,332,11055700,12285,0,1764350780,13010.785605639998,25.146290579999913,53303.65326312 2025-11-28,17:26:22.000,332,11055708,12165,0,1764350781,13010.805814569998,25.20973275000142,53303.59736616001 2025-11-28,17:26:23.000,332,11055698,12005,0,1764350782,13010.826023499998,25.287273180001648,53303.53448208 2025-11-28,17:26:24.000,332,11055601,12005,0,1764350783,13010.724978849998,25.322518829998444,53303.56941768001 2025-11-28,17:26:25.000,332,11055719,12405,0,1764350784,13010.738451470002,25.371862740001234,53303.40172680001 2025-11-28,17:26:26.000,332,11055750,12085,0,1764350785,13010.879913979988,25.237929269998858,53303.408713920006 2025-11-28,17:26:27.000,332,11055685,12165,0,1764350786,13011.115684829994,25.21678188000078,53303.35281696001 2025-11-28,17:26:28.000,332,11055738,12045,0,1764350787,13011.479445569996,25.111044930003118,53303.40172680001 2025-11-28,17:26:29.000,332,11055644,11965,0,1764350788,13011.903833099997,25.019406240004173,53303.3667912 2025-11-28,17:26:30.000,332,11055632,12005,0,1764350789,13012.36190217999,24.885472770001797,53303.289932880005 2025-11-28,17:26:31.000,332,11055733,12045,0,1764350790,13012.921015909997,24.87137451000308,53303.27595864 2025-11-28,17:26:32.000,332,11055684,12045,0,1764350791,13013.439711779989,24.906620159999875,53303.25499728 2025-11-28,17:26:33.000,332,11055655,12325,0,1764350792,13013.90451716999,24.927767549997952,53303.20608744 2025-11-28,17:26:34.000,332,11055668,12325,0,1764350793,13014.241332669997,25.174487100004626,53303.21307456001 2025-11-28,17:26:35.000,332,11055641,12125,0,1764350794,13014.389531489993,25.470550559999538,53303.28294576001 2025-11-28,17:26:36.000,332,11055771,12285,0,1764350795,13014.376058870002,25.766614020001725,53303.359804080006 2025-11-28,17:26:37.000,332,11055713,11925,0,1764350796,13014.227860049992,26.217758340004366,53303.40172680001 2025-11-28,17:26:38.000,332,11055653,12045,0,1764350797,13014.005561819991,26.647755270001653,53303.42967528001 2025-11-28,17:26:39.000,332,11055765,12045,0,1764350798,13013.60138321999,26.91562220999913,53303.49954648001 2025-11-28,17:26:40.000,332,11055661,12005,0,1764350799,13013.129841519993,27.31037348999962,53303.52050784001 2025-11-28,17:26:41.000,332,11055740,11925,0,1764350800,13012.68524505999,27.613486080001167,53303.61832752001 2025-11-28,17:26:42.000,332,11055719,12165,0,1764350801,13012.274330149994,27.796763459999056,53303.65326312 2025-11-28,17:26:43.000,332,11055683,12045,0,1764350802,13011.930778339993,27.923647800002072,53303.75806992 2025-11-28,17:26:44.000,332,11055555,12005,0,1764350803,13011.647853319992,28.106925179999962,53303.793005520005 2025-11-28,17:26:45.000,332,11055616,12165,0,1764350804,13011.378400919995,28.240858650002338,53303.723134320004 2025-11-28,17:26:46.000,332,11055709,12005,0,1764350805,13011.16957531,28.466430810003658,53303.81396688001 2025-11-28,17:26:47.000,332,11055670,11885,0,1764350806,13010.974222319994,28.670855579999625,53303.793005520005 2025-11-28,17:26:48.000,332,11055759,12005,0,1764350807,13010.623934199997,29.107901640003547,53303.71614720001 2025-11-28,17:26:49.000,332,11055627,12085,0,1764350808,13010.462262759997,29.537898570000834,53303.78601840001 2025-11-28,17:26:50.000,332,11055724,12165,0,1764350809,13010.118710949995,29.974944630004757,53303.84890248 2025-11-28,17:26:51.000,332,11055719,12005,0,1764350810,13009.660641869988,30.510678509999707,53303.80697976 2025-11-28,17:26:52.000,332,11055781,12045,0,1764350811,13009.364244229997,31.018215870004497,53303.793005520005 2025-11-28,17:26:53.000,332,11055695,12045,0,1764350812,13009.02742872999,31.560998879998806,53303.723134320004 2025-11-28,17:26:54.000,332,11055730,12005,0,1764350813,13008.717558469994,31.969848419998016,53303.744095680006 2025-11-28,17:26:55.000,332,11055630,12005,0,1764350814,13008.528941789998,32.36459969999851,53303.674224480004 2025-11-28,17:26:56.000,332,11055756,12125,0,1764350815,13008.441369759988,32.7241053300022,53303.64627600001 2025-11-28,17:26:57.000,332,11055683,12085,0,1764350816,13008.421160829988,32.92853009999817,53303.56941768001 2025-11-28,17:26:58.000,332,11055617,12485,0,1764350817,13008.535678099994,33.104758350003976,53303.61832752001 2025-11-28,17:26:59.000,332,11055685,12325,0,1764350818,13008.879229909995,33.22459356000036,53303.59736616001 2025-11-28,17:27:00.000,332,11055699,12045,0,1764350819,13009.11500076,33.37262529000145,53303.59037904 2025-11-28,17:27:01.000,332,11055715,12125,0,1764350820,13009.458552570002,33.49950963000447,53303.56941768001 2025-11-28,17:27:02.000,332,11055703,12045,0,1764350821,13009.835785929994,33.746229180003866,53303.555443440004 2025-11-28,17:27:03.000,332,11055644,12245,0,1764350822,13010.18607404999,33.929506560001755,53303.60435328 2025-11-28,17:27:04.000,332,11055722,12005,0,1764350823,13010.617197890002,34.21147175999795,53303.66723736001 2025-11-28,17:27:05.000,332,11055732,12125,0,1764350824,13010.954013389994,34.59212477999972,53303.674224480004 2025-11-28,17:27:06.000,332,11055690,11925,0,1764350825,13011.297565199995,34.90228650000063,53303.70217296 2025-11-28,17:27:07.000,332,11055629,12125,0,1764350826,13011.620908079996,35.30408691000048,53303.73710856001 2025-11-28,17:27:08.000,332,11055763,12125,0,1764350827,13011.937514650002,35.783427750000556,53303.83492824001 2025-11-28,17:27:09.000,332,11055729,12205,0,1764350828,13012.334956939994,36.27686684999935,53303.83492824001 2025-11-28,17:27:10.000,332,11055748,12245,0,1764350829,13012.718926609996,36.67161812999984,53303.91877368 2025-11-28,17:27:11.000,332,11055732,11965,0,1764350830,13013.136577830002,37.07341853999969,53304.0655032 2025-11-28,17:27:12.000,332,11055752,12525,0,1764350831,13013.68895525,37.48931720999826,53304.09345168 2025-11-28,17:27:13.000,332,11055699,12085,0,1764350832,13014.308695769992,37.78538067000045,53304.198258480006 2025-11-28,17:27:14.000,332,11055640,11805,0,1764350833,13014.955381529995,38.11668977999943,53304.2751168 2025-11-28,17:27:15.000,332,11055729,12085,0,1764350834,13015.709848249993,38.30701629000396,53304.3799236 2025-11-28,17:27:16.000,332,11055815,12085,0,1764350835,13016.471051280001,38.41275324000162,53304.45678192001 2025-11-28,17:27:17.000,332,11055702,12045,0,1764350836,13017.31982633999,38.504391930000565,53304.6594084 2025-11-28,17:27:18.000,332,11055643,11805,0,1764350837,13018.101238299998,38.57488323000143,53304.78517656 2025-11-28,17:27:19.000,332,11055628,12005,0,1764350838,13018.976958599997,38.52553931999864,53304.917931840006 2025-11-28,17:27:20.000,332,11055610,11965,0,1764350839,13019.731425319995,38.560784970002715,53305.204403760006 2025-11-28,17:27:21.000,332,11055645,12165,0,1764350840,13020.465683109993,38.6453745300023,53305.351133280004 2025-11-28,17:27:22.000,332,11055647,12005,0,1764350841,13021.112368869995,38.779308000004676,53305.59568248 2025-11-28,17:27:23.000,332,11055823,11965,0,1764350842,13021.705164149993,38.82865191000019,53305.81927032 2025-11-28,17:27:24.000,332,11055753,12165,0,1764350843,13022.24406895,38.93438885999785,53305.97997408 2025-11-28,17:27:25.000,332,11055637,12165,0,1764350844,13022.769501130002,38.962585380002565,53306.27343312 2025-11-28,17:27:26.000,332,11055685,12005,0,1764350845,13023.30166962,39.188157540003886,53306.43413688 2025-11-28,17:27:27.000,332,11055702,12285,0,1764350846,13023.746266080001,39.20930493000196,53306.72759592 2025-11-28,17:27:28.000,332,11055647,11925,0,1764350847,13024.339061359999,39.27274710000347,53306.90227392001 2025-11-28,17:27:29.000,332,11055591,12085,0,1764350848,13025.012692359996,39.315041879999626,53307.23765568001 2025-11-28,17:27:30.000,332,11055764,11925,0,1764350849,13025.80084063,39.27979623000283,53307.4193208 2025-11-28,17:27:31.000,332,11055715,12045,0,1764350850,13026.656351999998,39.30799275000027,53307.70579272 2025-11-28,17:27:32.000,332,11055703,12085,0,1764350851,13027.572490159997,39.25159970999812,53308.013226 2025-11-28,17:27:33.000,332,11055739,12085,0,1764350852,13028.529046179996,39.145862760000455,53308.43245320001 2025-11-28,17:27:34.000,332,11055589,11845,0,1764350853,13029.51254743999,39.089469719998306,53308.55123424001 2025-11-28,17:27:35.000,332,11055619,12085,0,1764350854,13030.435421909999,38.920290599999134,53308.96347432001 2025-11-28,17:27:36.000,332,11055672,11885,0,1764350855,13031.385241620002,38.80045539000275,53309.33379168 2025-11-28,17:27:37.000,332,11055836,12125,0,1764350856,13032.20033513,38.553735840003355,53309.65519920001 2025-11-28,17:27:38.000,332,11055684,11885,0,1764350857,13033.0558465,38.46914628000377,53309.92070976001 2025-11-28,17:27:39.000,332,11055679,12165,0,1764350858,13033.810313219998,38.22242673000437,53310.31198848 2025-11-28,17:27:40.000,332,11055675,12005,0,1764350859,13034.443526359995,38.102591520000715,53310.68230584 2025-11-28,17:27:41.000,332,11055623,11885,0,1764350860,13035.016112709993,37.95455978999962,53311.0875588 2025-11-28,17:27:42.000,332,11055743,12085,0,1764350861,13035.49439072,37.8417737100026,53311.48582464 2025-11-28,17:27:43.000,332,11055705,12165,0,1764350862,13035.932250869992,37.83472458000324,53311.8212064 2025-11-28,17:27:44.000,332,11055732,11925,0,1764350863,13036.275802679993,37.8417737100026,53312.28235632 2025-11-28,17:27:45.000,332,11055611,11965,0,1764350864,13036.64629972999,37.933412400001544,53312.54786688 2025-11-28,17:27:46.000,332,11055617,12165,0,1764350865,13036.99658785,38.046198479998566,53313.00202968 2025-11-28,17:27:47.000,332,11055648,11965,0,1764350866,13037.481602170003,38.06734587000392,53313.33741144 2025-11-28,17:27:48.000,332,11055656,11925,0,1764350867,13037.95314387,38.088493260002,53313.55401216 2025-11-28,17:27:49.000,332,11055589,11965,0,1764350868,13038.492048669992,38.095542390001356,53313.98022648 2025-11-28,17:27:50.000,332,11055640,12245,0,1764350869,13039.14547073999,38.03210021999985,53314.357530960006 2025-11-28,17:27:51.000,332,11055655,12085,0,1764350870,13039.920146390003,37.884068489998754,53314.692912720006 2025-11-28,17:27:52.000,332,11055708,12045,0,1764350871,13040.667876799991,37.651447199998074,53315.06323008 2025-11-28,17:27:53.000,332,11055759,12085,0,1764350872,13041.63116913,37.19325375000335,53315.314766400006 2025-11-28,17:27:54.000,332,11055727,12085,0,1764350873,13042.66182455999,36.883092030002445,53315.678096640004 2025-11-28,17:27:55.000,332,11055662,12045,0,1764350874,13043.631853199993,36.27686684999935,53315.97854280001 2025-11-28,17:27:56.000,332,11055743,12005,0,1764350875,13044.568200289992,35.75523123000312,53316.39777 2025-11-28,17:27:57.000,332,11055812,12165,0,1764350876,13045.34961225,35.21949735000089,53316.69821616001 2025-11-28,17:27:58.000,332,11055684,11805,0,1764350877,13046.009770629993,34.67671433999931,53317.11744336 2025-11-28,17:27:59.000,332,11055515,12005,0,1764350878,13046.42742185,34.380650880004396,53317.41788952001 2025-11-28,17:28:00.000,332,11055711,12205,0,1764350879,13046.656456389996,34.08458742000221,53317.80218112001 2025-11-28,17:28:01.000,332,11055637,12165,0,1764350880,13046.66319269999,33.95065394999983,53318.13756288001 2025-11-28,17:28:02.000,332,11055720,12165,0,1764350881,13046.48804864,33.99999786000262,53318.48691888 2025-11-28,17:28:03.000,332,11055727,12085,0,1764350882,13046.043452179998,34.09163655000157,53318.82230064 2025-11-28,17:28:04.000,332,11055637,11965,0,1764350883,13045.544965239991,34.387700010003755,53319.12973392 2025-11-28,17:28:05.000,332,11055575,11965,0,1764350884,13044.905015789998,34.782451290004246,53319.45114144 2025-11-28,17:28:06.000,332,11055698,12005,0,1764350885,13044.20443954999,35.23359560999961,53319.76556184001 2025-11-28,17:28:07.000,332,11055647,12125,0,1764350886,13043.409554969992,35.71998557999905,53320.03107240001 2025-11-28,17:28:08.000,332,11055618,12165,0,1764350887,13042.68203348999,36.28391597999871,53320.25466024 2025-11-28,17:28:09.000,332,11055620,12085,0,1764350888,13041.920830459996,36.833748119999655,53320.49920944 2025-11-28,17:28:10.000,332,11055602,11925,0,1764350889,13041.274144699993,37.32718721999845,53320.57606776 2025-11-28,17:28:11.000,332,11055710,12125,0,1764350890,13040.741976209996,37.73603675999766,53320.79965560001 2025-11-28,17:28:12.000,332,11055675,11805,0,1764350891,13040.162653549989,38.109640650000074,53320.93241088 2025-11-28,17:28:13.000,332,11055719,12045,0,1764350892,13039.684375539997,38.47619541000313,53321.114076000005 2025-11-28,17:28:14.000,332,11055637,12005,0,1764350893,13039.18588859999,38.84275016999891,53321.211895680004 2025-11-28,17:28:15.000,332,11055608,12085,0,1764350894,13038.741292139988,39.06127320000087,53321.330676720005 2025-11-28,17:28:16.000,332,11055658,12045,0,1764350895,13038.303431989996,39.202255800002604,53321.42150928001 2025-11-28,17:28:17.000,332,11055623,11925,0,1764350896,13037.879044459994,39.315041879999626,53321.54029032001 2025-11-28,17:28:18.000,332,11055713,12005,0,1764350897,13037.555701579993,39.45602448000136,53321.58920016001 2025-11-28,17:28:19.000,332,11055646,12005,0,1764350898,13037.131314049991,39.427827960003924,53321.62413576 2025-11-28,17:28:20.000,332,11055708,12325,0,1764350899,13036.81470748,39.491270129998156,53321.666058480005 2025-11-28,17:28:21.000,332,11055599,11885,0,1764350900,13036.484628289989,39.30094362000091,53321.77086528 2025-11-28,17:28:22.000,332,11055675,11965,0,1764350901,13036.242121130002,39.152911889999814,53321.72195544 2025-11-28,17:28:23.000,332,11055567,12325,0,1764350902,13036.060240760002,38.87094669000362,53321.72195544 2025-11-28,17:28:24.000,332,11055689,12165,0,1764350903,13036.026559209997,38.52553931999864,53321.81977512 2025-11-28,17:28:25.000,332,11055677,12045,0,1764350904,13036.040031830002,38.17308282000158,53321.812788 2025-11-28,17:28:26.000,332,11055703,12005,0,1764350905,13036.275802679993,37.67964372000279,53321.79881376 2025-11-28,17:28:27.000,332,11055618,12205,0,1764350906,13036.67324497,37.07341853999969,53321.74990392 2025-11-28,17:28:28.000,332,11055679,12285,0,1764350907,13037.185204529997,36.51653726999939,53321.784839520005 2025-11-28,17:28:29.000,332,11055726,12125,0,1764350908,13037.82515397999,35.790476879999915,53321.79881376 2025-11-28,17:28:30.000,332,11055717,11965,0,1764350909,13038.620038560002,35.01507257999765,53321.77086528 2025-11-28,17:28:31.000,332,11055567,11965,0,1764350910,13039.47554993,34.03524350999942,53321.79881376 2025-11-28,17:28:32.000,332,11055750,12005,0,1764350911,13040.43210595,33.04836531000183,53321.80580088001 2025-11-28,17:28:33.000,332,11055681,12125,0,1764350912,13041.50317923999,32.026241460000165,53321.86169784 2025-11-28,17:28:34.000,332,11055745,12045,0,1764350913,13042.594461459994,30.9054297900002,53321.903620560006 2025-11-28,17:28:35.000,332,11055662,11885,0,1764350914,13043.719425229989,29.749372470003436,53321.952530400005 2025-11-28,17:28:36.000,332,11055668,12165,0,1764350915,13044.878070549988,28.551020370003243,53322.07829856 2025-11-28,17:28:37.000,332,11055745,12165,0,1764350916,13046.137760519989,27.507749130003504,53322.218040960004 2025-11-28,17:28:38.000,332,11055667,11965,0,1764350917,13047.343560009998,26.478576150002482,53322.336822000005 2025-11-28,17:28:39.000,332,11055647,12085,0,1764350918,13048.495469019988,25.576287510004477,53322.49752576001 2025-11-28,17:28:40.000,332,11055548,12245,0,1764350919,13049.647378029993,24.81498147000093,53322.63726816 2025-11-28,17:28:41.000,332,11055671,12125,0,1764350920,13050.630879290002,24.22285455000383,53322.909765840006 2025-11-28,17:28:42.000,332,11055675,12125,0,1764350921,13051.432500179995,23.673022410002886,53323.1054052 2025-11-28,17:28:43.000,332,11055595,11925,0,1764350922,13052.112867489988,23.3769589500007,53323.3499544 2025-11-28,17:28:44.000,332,11055718,11965,0,1764350923,13052.57767287999,23.19368157000281,53323.61546496 2025-11-28,17:28:45.000,332,11055814,12045,0,1764350924,13052.80670742,23.010404189997644,53323.77616872 2025-11-28,17:28:46.000,332,11055653,12045,0,1764350925,13052.954906239996,22.989256799999566,53324.0486664 2025-11-28,17:28:47.000,332,11055746,11885,0,1764350926,13052.927961000001,22.91171636999934,53324.28622848 2025-11-28,17:28:48.000,332,11055584,11965,0,1764350927,13052.76628956,22.813028550001036,53324.47488072 2025-11-28,17:28:49.000,332,11055584,12045,0,1764350928,13052.51704608999,22.68614420999802,53324.69846856 2025-11-28,17:28:50.000,332,11055633,12085,0,1764350929,13052.227384759994,22.608603779997793,53324.89410792001 2025-11-28,17:28:51.000,332,11055593,11925,0,1764350930,13051.890569260002,22.48876857000141,53324.99192760001 2025-11-28,17:28:52.000,332,11055566,12085,0,1764350931,13051.58743531,22.291392930004804,53325.13167000001 2025-11-28,17:28:53.000,332,11055656,12005,0,1764350932,13051.210201949994,22.051722510004765,53325.31333512 2025-11-28,17:28:54.000,332,11055623,12005,0,1764350933,13050.900331689998,21.797953829998733,53325.43910328 2025-11-28,17:28:55.000,332,11055631,12165,0,1764350934,13050.570252500002,21.551234279999335,53325.52993584 2025-11-28,17:28:56.000,332,11055560,12205,0,1764350935,13050.233436999995,21.149433869999484,53325.59980704 2025-11-28,17:28:57.000,332,11055570,12205,0,1764350936,13049.990929839994,20.846321279997937,53325.68365248001 2025-11-28,17:28:58.000,332,11055741,12285,0,1764350937,13049.721477439998,20.64894564000133,53325.76749792 2025-11-28,17:28:59.000,332,11055685,12125,0,1764350938,13049.532860760002,20.24009610000212,53325.90025320001 2025-11-28,17:29:00.000,332,11055574,12085,0,1764350939,13049.236463119996,19.922885250001855,53325.94916304001 2025-11-28,17:29:01.000,332,11055628,12285,0,1764350940,13048.90638393,19.59862527000223,53326.0399956 2025-11-28,17:29:02.000,332,11055688,12205,0,1764350941,13048.488732709993,19.217972250000457,53326.20069936 2025-11-28,17:29:03.000,332,11055619,12125,0,1764350942,13048.064345179992,18.68223836999823,53326.242622080004 2025-11-28,17:29:04.000,332,11055671,11965,0,1764350943,13047.532176689994,18.160602750002,53326.42428720001 2025-11-28,17:29:05.000,332,11055694,11885,0,1764350944,13046.919172479997,479.58960341999773,53326.39633872 2025-11-28,17:29:06.000,332,11055682,12165,0,1764350945,13046.265750409999,479.02567301999807,53326.54306824 2025-11-28,17:29:07.000,332,11055701,12165,0,1764350946,13045.565174169991,16.46176242000365,53326.51511976 2025-11-28,17:29:08.000,332,11055635,12085,0,1764350947,13044.884806859998,15.83438985000248,53326.529094000005 2025-11-28,17:29:09.000,332,11055573,12045,0,1764350948,13044.325693129991,15.051936420000857,53326.6339008 2025-11-28,17:29:10.000,332,11055732,12085,0,1764350949,13043.719425229989,14.297679510003945,53326.59197808001 2025-11-28,17:29:11.000,332,11055639,12085,0,1764350950,13043.274828770001,13.508176950002962,53326.58499096 2025-11-28,17:29:12.000,332,11055745,12005,0,1764350951,13042.90433171999,12.704576130003261,53326.696784880005 2025-11-28,17:29:13.000,332,11055650,12085,0,1764350952,13042.6887698,1397.6612454900023,53326.5640296 2025-11-28,17:29:14.000,332,11055647,12165,0,1764350953,13042.594461459994,11.069177969999146,53326.59197808001 2025-11-28,17:29:15.000,332,11055652,11885,0,1764350954,13042.500153119989,10.329019320000953,53326.60595232 2025-11-28,17:29:16.000,332,11055562,12165,0,1764350955,13042.365426919998,471.43376001000433,53326.60595232 2025-11-28,17:29:17.000,332,11055632,12085,0,1764350956,13042.250909649993,8.869849410002644,53326.55005536001 2025-11-28,17:29:18.000,332,11055625,11885,0,1764350957,13041.91409415,8.362312049997854,53326.54306824 2025-11-28,17:29:19.000,332,11055686,12125,0,1764350958,13041.44255244999,469.6362318600004,53326.578003840004 2025-11-28,17:29:20.000,332,11055709,12005,0,1764350959,13040.863229789997,931.0017903600019,53326.55005536001 2025-11-28,17:29:21.000,332,11055691,12125,0,1764350960,13040.108763069999,468.6564027900022,53326.45223568001 2025-11-28,17:29:22.000,332,11055671,12285,0,1764350961,13039.38797789999,6.212327400004142,53326.27057056 2025-11-28,17:29:23.000,332,11055760,12165,0,1764350962,13038.417949260001,929.5214730599982,53326.21467360001 2025-11-28,17:29:24.000,332,11055588,12285,0,1764350963,13037.535492649993,5.2959405000001425,53326.13082816 2025-11-28,17:29:25.000,332,11055662,12005,0,1764350964,13036.639563419994,466.56281118000334,53325.92121456001 2025-11-28,17:29:26.000,332,11055756,12125,0,1764350965,13035.75037049999,465.97068425999896,53325.83736912 2025-11-28,17:29:27.000,332,11055667,12045,0,1764350966,13034.948749609997,3.547756259999005,53325.50897448 2025-11-28,17:29:28.000,332,11055589,12005,0,1764350967,13034.27511861,926.6947719300006,53325.39718056001 2025-11-28,17:29:29.000,332,11055714,12085,0,1764350968,13033.614960229992,464.28594218999933,53325.10372152 2025-11-28,17:29:30.000,332,11055693,12085,0,1764350969,13033.03563757,1.9828494000030332,53324.901095040004 2025-11-28,17:29:31.000,332,11055643,12045,0,1764350970,13032.577568489993,463.33430963999854,53324.6425716 2025-11-28,17:29:32.000,332,11055716,12125,0,1764350971,13032.045399999995,1.1017081500031054,53324.30718984 2025-11-28,17:29:33.000,332,11055674,12165,0,1764350972,13031.580594609994,0.7703990400041221,53324.10456336001 2025-11-28,17:29:34.000,332,11055697,12045,0,1764350973,13031.102316600001,0.37564776000363054,53323.8041172 2025-11-28,17:29:35.000,332,11055762,12125,0,1764350974,13030.71834693,0.009093000000575557,53323.49668392 2025-11-28,17:29:36.000,332,11055697,12245,0,1764350975,13030.361322499994,923.431024739999,53323.27309608 2025-11-28,17:29:37.000,332,11055572,12125,0,1764350976,13030.004298070002,1384.9023201899981,53322.88181736001 2025-11-28,17:29:38.000,332,11055660,12005,0,1764350977,13029.76179091,-0.7592621700023301,53322.63726816 2025-11-28,17:29:39.000,332,11055838,12325,0,1764350978,13029.485602199995,460.77547544999834,53322.31586064 2025-11-28,17:29:40.000,332,11055707,12045,0,1764350979,13029.222886109994,-1.3020451799966395,53322.120221280005 2025-11-28,17:29:41.000,332,11055675,12085,0,1764350980,13029.074687289998,460.2679380900008,53321.81977512 2025-11-28,17:29:42.000,332,11055717,12045,0,1764350981,13028.879334299992,460.22564331000467,53321.59618728 2025-11-28,17:29:43.000,332,11055550,11965,0,1764350982,13028.717662859992,460.03531680000015,53321.20490856001 2025-11-28,17:29:44.000,332,11055733,11965,0,1764350983,13028.657036069992,-1.7602386299986392,53320.98132072 2025-11-28,17:29:45.000,332,11055645,12085,0,1764350984,13028.562727730001,460.0564641899982,53320.75074576001 2025-11-28,17:29:46.000,332,11055712,12405,0,1764350985,13028.41452890999,460.22564331000467,53320.51318368001 2025-11-28,17:29:47.000,332,11055696,12005,0,1764350986,13028.27306639999,460.35957677999977,53320.21972464001 2025-11-28,17:29:48.000,332,11055686,11965,0,1764350987,13028.13160388999,-1.3161434399953578,53320.01011104001 2025-11-28,17:29:49.000,332,11055638,12005,0,1764350988,13027.868887799988,460.80367197000305,53319.79351032001 2025-11-28,17:29:50.000,332,11055613,12165,0,1764350989,13027.565753850002,461.13498108000204,53319.52799976001 2025-11-28,17:29:51.000,332,11055660,12165,0,1764350990,13027.16157525,-0.3504126299958443,53319.269476320005 2025-11-28,17:29:52.000,332,11055720,12405,0,1764350991,13026.743924029994,461.75530452000385,53319.10877256 2025-11-28,17:29:53.000,332,11055612,12325,0,1764350992,13026.245437090001,462.1218592799996,53318.79435216 2025-11-28,17:29:54.000,332,11055773,12125,0,1764350993,13025.73347752999,0.60826905000431,53318.58473856 2025-11-28,17:29:55.000,332,11055719,12085,0,1764350994,13025.214781659997,0.8479394700043485,53318.333202240006 2025-11-28,17:29:56.000,332,11055789,11925,0,1764350995,13024.669140549995,1.031216850002238,53318.18647272001 2025-11-28,17:29:57.000,332,11055729,12365,0,1764350996,13024.204335159993,462.9818531400015,53317.94891064001 2025-11-28,17:29:58.000,332,11055616,12005,0,1764350997,13023.739529769991,1.2003959700014093,53317.760258400005 2025-11-28,17:29:59.000,332,11055684,12325,0,1764350998,13023.26125176,1.186297710002691,53317.52968344 2025-11-28,17:30:00.000,332,11055805,12045,0,1764350999,13022.931172569988,1.1087572800024645,53317.25019864001 2025-11-28,17:30:01.000,332,11055778,12325,0,1764351000,13022.560675519991,0.9536764200020116,53317.11744336 2025-11-28,17:30:02.000,332,11055678,11965,0,1764351001,13022.271014189995,0.6364655700017465,53316.90782976 2025-11-28,17:30:03.000,332,11055669,12005,0,1764351002,13021.967880239994,0.43204079999850364,53316.7121904 2025-11-28,17:30:04.000,332,11055760,12165,0,1764351003,13021.651273670002,0.10073168999952031,53316.49558968 2025-11-28,17:30:05.000,332,11055716,12325,0,1764351004,13021.348139720001,-0.15303698999923654,53316.369821520006 2025-11-28,17:30:06.000,332,11055691,12365,0,1764351005,13020.99785159999,-0.31516697999904864,53316.153220800006 2025-11-28,17:30:07.000,332,11055606,11965,0,1764351006,13020.714926579989,-0.5336900100010098,53316.04142688 2025-11-28,17:30:08.000,332,11055695,11885,0,1764351007,13020.371374770002,923.0644699800032,53315.85277464 2025-11-28,17:30:09.000,332,11055720,12165,0,1764351008,13020.014350339996,-0.6958200000008219,53315.650148160006 2025-11-28,17:30:10.000,332,11055718,12365,0,1764351009,13019.72468901,-0.6394269599986728,53315.52438000001 2025-11-28,17:30:11.000,332,11055735,12125,0,1764351010,13019.455236609989,-0.4561495800007833,53315.4195732 2025-11-28,17:30:12.000,332,11055748,12085,0,1764351011,13019.111684800002,461.45924106000166,53315.23092096 2025-11-28,17:30:13.000,332,11055737,12085,0,1764351012,13018.862441329991,461.74120625999785,53315.147075520006 2025-11-28,17:30:14.000,332,11055613,12285,0,1764351013,13018.491944279995,461.9808766799979,53314.909513440005 2025-11-28,17:30:15.000,332,11055672,12325,0,1764351014,13018.161865089998,0.5377777500034426,53314.88156496001 2025-11-28,17:30:16.000,332,11055691,12205,0,1764351015,13017.838522209997,0.8267920799989952,53314.63002864 2025-11-28,17:30:17.000,332,11055585,12205,0,1764351016,13017.44781623,1.2638381400029175,53314.525221840006 2025-11-28,17:30:18.000,332,11055702,12205,0,1764351017,13016.962801909998,463.4682431100009,53314.36451808 2025-11-28,17:30:19.000,332,11055658,12205,0,1764351018,13016.518205449996,925.6655989499995,53314.22477568 2025-11-28,17:30:20.000,332,11055679,12165,0,1764351019,13016.012982199994,2.433993719998398,53314.168878720004 2025-11-28,17:30:21.000,332,11055691,12005,0,1764351020,13015.474077400002,464.7018408599979,53313.952278000004 2025-11-28,17:30:22.000,332,11055621,11965,0,1764351021,13014.96211783999,465.0120025799988,53313.79856136001 2025-11-28,17:30:23.000,332,11055671,11925,0,1764351022,13014.517521379988,465.37855734000186,53313.51208944001 2025-11-28,17:30:24.000,332,11055647,12125,0,1764351023,13014.032507060001,3.8720162399986293,53313.470166720006 2025-11-28,17:30:25.000,332,11055643,11965,0,1764351024,13013.796736209995,4.062342750003154,53313.16972056 2025-11-28,17:30:26.000,332,11055701,12325,0,1764351025,13013.574437979994,928.0411557600019,53313.02299104 2025-11-28,17:30:27.000,332,11055719,11845,0,1764351026,13013.50033856999,4.569880110000668,53312.8343388 2025-11-28,17:30:28.000,332,11055714,12085,0,1764351027,13013.614855839995,4.633322280002176,53312.75049336001 2025-11-28,17:30:29.000,332,11055652,12005,0,1764351028,13013.938198719996,466.66149900000164,53312.56882824 2025-11-28,17:30:30.000,332,11055664,12085,0,1764351029,13014.335641010002,466.73903943000187,53312.33126616 2025-11-28,17:30:31.000,332,11055673,11965,0,1764351030,13014.773501159994,466.8306781200008,53312.18453664 2025-11-28,17:30:32.000,332,11055689,12125,0,1764351031,13015.339351199997,467.00690636999934,53312.12165256001 2025-11-28,17:30:33.000,332,11055724,12165,0,1764351032,13015.817629209989,5.154957899998408,53312.02383288 2025-11-28,17:30:34.000,332,11055706,12245,0,1764351033,13016.235280429995,5.302989629999502,53311.96793592 2025-11-28,17:30:35.000,332,11055609,12485,0,1764351034,13016.551887000001,467.25362591999874,53311.94697456 2025-11-28,17:30:36.000,332,11055634,12245,0,1764351035,13016.686613199992,5.549709179998899,53311.9260132 2025-11-28,17:30:37.000,332,11055597,12245,0,1764351036,13016.585568549992,5.718888299998071,53311.856142 2025-11-28,17:30:38.000,332,11055647,12085,0,1764351037,13016.417160799996,929.6554065300006,53311.856142 2025-11-28,17:30:39.000,332,11055629,12325,0,1764351038,13016.215071499995,6.1347869700039155,53311.80024504 2025-11-28,17:30:40.000,332,11055633,12165,0,1764351039,13016.04666375,6.388555650002672,53311.80723216 2025-11-28,17:30:41.000,332,11055704,12165,0,1764351040,13015.871519689994,468.4449288899996,53311.73037384 2025-11-28,17:30:42.000,332,11055615,12125,0,1764351041,13015.851310759994,468.6564027900022,53311.7513352 2025-11-28,17:30:43.000,332,11055713,12165,0,1764351042,13015.884992309999,6.959535180001694,53311.66050264 2025-11-28,17:30:44.000,332,11055637,11965,0,1764351043,13016.06687268,7.001829959997849,53311.73037384 2025-11-28,17:30:45.000,332,11055568,12365,0,1764351044,13016.28917091,7.156910819998302,53311.625567040006 2025-11-28,17:30:46.000,332,11055705,12005,0,1764351045,13016.484523899991,930.931299060001,53311.59761856001 2025-11-28,17:30:47.000,332,11055649,12085,0,1764351046,13016.605777479992,469.0652523300014,53311.52774736001 2025-11-28,17:30:48.000,332,11055770,12045,0,1764351047,13016.565359619992,7.206254730001092,53311.56268296 2025-11-28,17:30:49.000,332,11055602,11885,0,1764351048,13016.3497977,469.2273823200012,53311.48582464 2025-11-28,17:30:50.000,332,11055729,12405,0,1764351049,13015.992773269994,469.28377536000335,53311.45088904001 2025-11-28,17:30:51.000,332,11055647,12005,0,1764351050,13015.373032750002,7.551662099998794,53311.49979888001 2025-11-28,17:30:52.000,332,11055737,12125,0,1764351051,13014.67919281999,7.7560868700020364,53311.46486328 2025-11-28,17:30:53.000,332,11055744,12045,0,1764351052,13013.87083562,7.882971209997777,53311.53473448 2025-11-28,17:30:54.000,332,11055774,12085,0,1764351053,13012.988379009992,8.13673989000381,53311.49979888001 2025-11-28,17:30:55.000,332,11055692,12245,0,1764351054,13012.166549189998,8.43985247999808,53311.339095120005 2025-11-28,17:30:56.000,332,11055610,11965,0,1764351055,13011.47270926,8.728866810000909,53311.24826256 2025-11-28,17:30:57.000,332,11055602,12045,0,1764351056,13010.940540769989,932.8275150300033,53311.15044288 2025-11-28,17:30:58.000,332,11055700,12045,0,1764351057,13010.583516339997,9.264600690003135,53311.0875588 2025-11-28,17:30:59.000,332,11055777,12125,0,1764351058,13010.462262759997,9.553615019998688,53310.933842160004 2025-11-28,17:31:00.000,332,11055692,12205,0,1764351059,13010.596988960002,471.60998826000286,53310.81506112 2025-11-28,17:31:01.000,332,11055745,11925,0,1764351060,13010.913595529993,9.81443283000408,53310.66134448001 2025-11-28,17:31:02.000,332,11055715,12085,0,1764351061,13011.40534615999,9.856727610000235,53310.61243464001 2025-11-28,17:31:03.000,332,11055654,12125,0,1764351062,13011.971196199993,471.81441302999883,53310.57051192001 2025-11-28,17:31:04.000,332,11055614,11885,0,1764351063,13012.718926609996,9.835580220002157,53310.46570512 2025-11-28,17:31:05.000,332,11055648,12245,0,1764351064,13013.325194509998,471.8003147700001,53310.32596272001 2025-11-28,17:31:06.000,332,11055702,12085,0,1764351065,13014.019034439996,471.7721182500027,53310.41679528 2025-11-28,17:31:07.000,332,11055691,12165,0,1764351066,13014.517521379988,10.018857600000047,53310.37487256001 2025-11-28,17:31:08.000,332,11055683,12125,0,1764351067,13014.98906308,472.06818171000486,53310.48666648 2025-11-28,17:31:09.000,332,11055664,12245,0,1764351068,13015.379769059997,472.37129429999914,53310.50762784 2025-11-28,17:31:10.000,332,11055668,12205,0,1764351069,13015.541440499997,10.780163640003593,53310.52160208001 2025-11-28,17:31:11.000,332,11055683,12245,0,1764351070,13015.642485149998,11.203111440001521,53310.633396 2025-11-28,17:31:12.000,332,11055776,12165,0,1764351071,13015.588594669993,473.5907937900047,53310.75916416001 2025-11-28,17:31:13.000,332,11055744,12045,0,1764351072,13015.399977989997,12.063105300003372,53310.87095808 2025-11-28,17:31:14.000,332,11055697,11965,0,1764351073,13015.11031666,12.570642660000885,53311.0176876 2025-11-28,17:31:15.000,332,11055727,12165,0,1764351074,13014.69940174999,474.9865215300015,53311.003713360005 2025-11-28,17:31:16.000,332,11055764,12085,0,1764351075,13014.147024329992,13.437685650002095,53311.19236560001 2025-11-28,17:31:17.000,332,11055781,12085,0,1764351076,13013.66874632,13.768994760001078,53311.24826256 2025-11-28,17:31:18.000,332,11055660,12165,0,1764351077,13013.035533180002,14.135549520004133,53311.436914800004 2025-11-28,17:31:19.000,332,11055746,12205,0,1764351078,13012.557255169995,14.34702341999946,53311.51377312 2025-11-28,17:31:20.000,332,11055633,12085,0,1764351079,13012.004877749998,476.50208448000194,53311.58364432 2025-11-28,17:31:21.000,332,11055767,11885,0,1764351080,13011.499654499996,14.650136010001006,53311.569670079996 2025-11-28,17:31:22.000,332,11055640,12005,0,1764351081,13011.10894852,14.685381659997802,53311.63255416 2025-11-28,17:31:23.000,332,11055764,11965,0,1764351082,13010.799078259988,14.579644710000139,53311.6115928 2025-11-28,17:31:24.000,332,11055596,12005,0,1764351083,13010.489207999992,938.4174751200044,53311.61857992001 2025-11-28,17:31:25.000,332,11055658,11885,0,1764351084,13010.26690976999,14.332925160000741,53311.51377312 2025-11-28,17:31:26.000,332,11055645,12205,0,1764351085,13010.00419367999,476.1496279800049,53311.625567040006 2025-11-28,17:31:27.000,332,11055654,12085,0,1764351086,13009.829049619999,937.9733799300011,53311.52076024 2025-11-28,17:31:28.000,332,11055682,12205,0,1764351087,13009.775159139994,475.90995756000484,53311.44390192 2025-11-28,17:31:29.000,332,11055651,12045,0,1764351088,13009.694323419993,475.76192583000375,53311.37403072 2025-11-28,17:31:30.000,332,11055706,12165,0,1764351089,13009.721268659989,13.670306940002774,53311.36005648001 2025-11-28,17:31:31.000,332,11055653,12125,0,1764351090,13009.82231330999,475.59979584000394,53311.31813376 2025-11-28,17:31:32.000,332,11055608,11965,0,1764351091,13009.90314902999,13.656208680004056,53311.234288319996 2025-11-28,17:31:33.000,332,11055751,12045,0,1764351092,13010.12544725999,475.61389410000265,53311.14345576001 2025-11-28,17:31:34.000,332,11055608,12005,0,1764351093,13010.327536559991,475.8888101699995,53311.122494400006 2025-11-28,17:31:35.000,332,11055683,11885,0,1764351094,13010.455526450001,14.269482989999233,53311.12948152 2025-11-28,17:31:36.000,332,11055659,12085,0,1764351095,13010.718242540002,14.657185140000365,53311.0875588 2025-11-28,17:31:37.000,332,11055558,12125,0,1764351096,13010.785605639998,15.073083809998934,53311.02467472001 2025-11-28,17:31:38.000,332,11055708,12005,0,1764351097,13010.846232429998,15.707505509999464,53310.954803520006 2025-11-28,17:31:39.000,332,11055746,12125,0,1764351098,13010.718242540002,940.215003270001,53310.89191944 2025-11-28,17:31:40.000,332,11055693,11885,0,1764351099,13010.556571100002,16.82831717999943,53310.87095808 2025-11-28,17:31:41.000,332,11055585,12045,0,1764351100,13010.33427287,17.533230180000828,53310.787112640006 2025-11-28,17:31:42.000,332,11055638,12005,0,1764351101,13010.280382389996,18.083062320001773,53310.7731384 2025-11-28,17:31:43.000,332,11055659,12325,0,1764351102,13010.22649190999,18.55535403000249,53310.75217704 2025-11-28,17:31:44.000,332,11055670,11965,0,1764351103,13010.374690730001,19.006498349997855,53310.7032672 2025-11-28,17:31:45.000,332,11055576,12205,0,1764351104,13010.536362170002,19.260267030003888,53310.619421760006 2025-11-28,17:31:46.000,332,11055641,12045,0,1764351105,13010.994431249994,19.25321790000453,53310.549550560005 2025-11-28,17:31:47.000,332,11055570,12165,0,1764351106,13011.573753910001,19.394200499998988,53310.52160208001 2025-11-28,17:31:48.000,332,11055587,12165,0,1764351107,13012.220439669989,19.330758330004755,53310.57749904 2025-11-28,17:31:49.000,332,11055743,11805,0,1764351108,13012.968170079992,19.18272660000366,53310.61243464001 2025-11-28,17:31:50.000,332,11055728,12005,0,1764351109,13013.675482629995,18.950105310002982,53310.53557632 2025-11-28,17:31:51.000,332,11055699,12325,0,1764351110,13014.301959459997,18.837319229998684,53310.55653768 2025-11-28,17:31:52.000,332,11055627,11805,0,1764351111,13014.80718271,18.696336630004225,53310.668331600005 2025-11-28,17:31:53.000,332,11055718,12245,0,1764351112,13015.305669649992,18.541255770003772,53310.69628008 2025-11-28,17:31:54.000,332,11055723,12325,0,1764351113,13015.548176809993,18.491911860000982,53310.766151280004 2025-11-28,17:31:55.000,332,11055761,12125,0,1764351114,13015.716584559988,18.625845330003358,53310.8430096 2025-11-28,17:31:56.000,332,11055716,12085,0,1764351115,13015.790683969994,18.661090980000154,53310.933842160004 2025-11-28,17:31:57.000,332,11055676,12125,0,1764351116,13015.757002419989,18.74568053999974,53311.0176876 2025-11-28,17:31:58.000,332,11055717,12125,0,1764351117,13015.763738729998,18.943056180003623,53311.07358456001 2025-11-28,17:31:59.000,332,11055768,12125,0,1764351118,13015.730057179993,19.055842260000645,53311.05961032 2025-11-28,17:32:00.000,332,11055703,12205,0,1764351119,13015.757002419989,19.232070509999176,53311.066597439996 2025-11-28,17:32:01.000,332,11055641,12125,0,1764351120,13015.716584559988,19.457642670000496,53311.171404240005 2025-11-28,17:32:02.000,332,11055669,12165,0,1764351121,13015.770475039993,19.690263960001175,53311.101533040004 2025-11-28,17:32:03.000,332,11055667,12165,0,1764351122,13015.884992309999,19.81714830000419,53311.16441712001 2025-11-28,17:32:04.000,332,11055720,12165,0,1764351123,13016.08034529999,20.211899580004683,53311.14345576001 2025-11-28,17:32:05.000,332,11055658,12245,0,1764351124,13016.255489359995,20.486815650001517,53311.08057168 2025-11-28,17:32:06.000,332,11055576,11845,0,1764351125,13016.450842350001,20.88156693000201,53311.14345576001 2025-11-28,17:32:07.000,332,11055632,11965,0,1764351126,13016.558623309997,21.375006030000804,53311.16441712001 2025-11-28,17:32:08.000,332,11055599,11925,0,1764351127,13016.774185230002,21.797953829998733,53311.15743 2025-11-28,17:32:09.000,332,11055708,11965,0,1764351128,13016.908911429993,22.31254032000288,53311.18537848 2025-11-28,17:32:10.000,332,11055798,12125,0,1764351129,13017.11773703999,22.763684639998246,53311.18537848 2025-11-28,17:32:11.000,332,11055661,11965,0,1764351130,13017.27940847999,23.278271130002395,53311.21332696001 2025-11-28,17:32:12.000,332,11055659,12165,0,1764351131,13017.34677158,23.77875936000055,53311.30415952 2025-11-28,17:32:13.000,332,11055710,12045,0,1764351132,13017.414134679995,24.40613193000172,53311.3670436 2025-11-28,17:32:14.000,332,11055692,12005,0,1764351133,13017.393925749995,24.920718419998593,53311.388004960005 2025-11-28,17:32:15.000,332,11055754,12045,0,1764351134,13017.40739837,25.4423540400021,53311.42992768001 2025-11-28,17:32:16.000,332,11055600,12125,0,1764351135,13017.34677158,25.91464575000282,53311.569670079996 2025-11-28,17:32:17.000,332,11055722,11885,0,1764351136,13017.232254309994,26.464477890003764,53311.674476880005 2025-11-28,17:32:18.000,332,11055643,11965,0,1764351137,13017.097528109989,26.873327430002973,53311.66050264 2025-11-28,17:32:19.000,332,11055740,12325,0,1764351138,13016.855020950003,27.275127840002824,53311.84915488 2025-11-28,17:32:20.000,332,11055708,12085,0,1764351139,13016.706822129992,27.662829990003956,53311.842167760005 2025-11-28,17:32:21.000,332,11055595,12325,0,1764351140,13016.572095930002,27.93774606000079,53311.83518064001 2025-11-28,17:32:22.000,332,11055644,12325,0,1764351141,13016.336325079996,28.297251690004487,53311.97492304 2025-11-28,17:32:23.000,332,11055741,12045,0,1764351142,13016.134235779995,28.473479940003017,53312.00287152001 2025-11-28,17:32:24.000,332,11055681,12285,0,1764351143,13015.97930064999,28.62856080000347,53312.04479424 2025-11-28,17:32:25.000,332,11055654,12165,0,1764351144,13015.777211349989,28.720199490002415,53312.01684576 2025-11-28,17:32:26.000,332,11055689,12165,0,1764351145,13015.709848249993,28.776592530004564,53312.1356268 2025-11-28,17:32:27.000,332,11055654,12205,0,1764351146,13015.541440499997,28.875280350002868,53312.1356268 2025-11-28,17:32:28.000,332,11055762,12125,0,1764351147,13015.366296439992,29.09380338000483,53312.19152376 2025-11-28,17:32:29.000,332,11055645,12165,0,1764351148,13015.251779170001,29.121999900002265,53312.21947224001 2025-11-28,17:32:30.000,332,11055730,12045,0,1764351149,13015.12378927999,29.312326409999514,53312.16357528 2025-11-28,17:32:31.000,332,11055619,12045,0,1764351150,13014.96211783999,29.45330901000125,53312.16357528 2025-11-28,17:32:32.000,332,11055684,12125,0,1764351151,13014.88128211999,29.685930300001928,53312.226459360005 2025-11-28,17:32:33.000,332,11055625,12245,0,1764351152,13014.753292229994,29.883305939998536,53312.205498 2025-11-28,17:32:34.000,332,11055765,12205,0,1764351153,13014.645511269999,30.059534190004342,53312.240433599996 2025-11-28,17:32:35.000,332,11055686,12165,0,1764351154,13014.477103519988,30.30625374000374,53312.25440784 2025-11-28,17:32:36.000,332,11055714,11925,0,1764351155,13014.241332669997,30.419039820000762,53312.43607296001 2025-11-28,17:32:37.000,332,11055687,12125,0,1764351156,13014.019034439996,30.623464590004005,53312.30331768 2025-11-28,17:32:38.000,332,11055655,12125,0,1764351157,13013.76305465999,30.736250670001027,53312.33825328001 2025-11-28,17:32:39.000,332,11055770,12045,0,1764351158,13013.331930819993,30.856085880004684,53312.275369200004 2025-11-28,17:32:40.000,332,11055654,11805,0,1764351159,13012.894070670001,30.863135010004044,53312.36620176001 2025-11-28,17:32:41.000,332,11055760,11925,0,1764351160,13012.415792659995,30.912478919999558,53312.35222752 2025-11-28,17:32:42.000,332,11055629,11965,0,1764351161,13012.018350369988,30.926577179998276,53312.33126616 2025-11-28,17:32:43.000,332,11055709,12165,0,1764351162,13011.627644389991,30.70805415000359,53312.31729192001 2025-11-28,17:32:44.000,332,11055755,12085,0,1764351163,13011.257147339995,30.531825899997784,53312.21947224001 2025-11-28,17:32:45.000,332,11055838,12165,0,1764351164,13011.001167559989,30.24281157000223,53312.14960104001 2025-11-28,17:32:46.000,332,11055622,12125,0,1764351165,13010.711506229993,29.946748110000044,53311.9958844 2025-11-28,17:32:47.000,332,11055747,12485,0,1764351166,13010.583516339997,29.601340740002342,53312.009858640005 2025-11-28,17:32:48.000,332,11055636,12045,0,1764351167,13010.603725269997,29.241835109998647,53311.842167760005 2025-11-28,17:32:49.000,332,11055786,12285,0,1764351168,13010.543098479997,28.85413296000479,53311.75832232 2025-11-28,17:32:50.000,332,11055639,12125,0,1764351169,13010.610461579992,28.41003777000151,53311.56268296 2025-11-28,17:32:51.000,332,11055690,11965,0,1764351170,13010.684560989997,27.98004084000422,53311.47883752001 2025-11-28,17:32:52.000,332,11055694,12005,0,1764351171,13010.826023499998,27.5429947800003,53311.41595344 2025-11-28,17:32:53.000,332,11055779,12125,0,1764351172,13011.048321729999,27.169390889997885,53311.30415952 2025-11-28,17:32:54.000,332,11055640,12085,0,1764351173,13011.2302021,26.90857307999977,53311.17839136 2025-11-28,17:32:55.000,332,11055626,12005,0,1764351174,13011.42555508999,26.591362229999504,53311.14345576001 2025-11-28,17:32:56.000,332,11055682,12085,0,1764351175,13011.519863429996,26.358740939998825,53310.96179064 2025-11-28,17:32:57.000,332,11055708,12045,0,1764351176,13011.526599739991,26.231856600003084,53310.87794520001 2025-11-28,17:32:58.000,332,11055627,12125,0,1764351177,13011.479445569996,26.055628350004554,53310.81506112 2025-11-28,17:32:59.000,332,11055718,12085,0,1764351178,13011.31103782,25.978087920004327,53310.731215679996 2025-11-28,17:33:00.000,332,11055693,12165,0,1764351179,13011.055058039994,25.999235310002405,53310.67531872 2025-11-28,17:33:01.000,332,11055687,12205,0,1764351180,13010.677824680002,26.04857921999792,53310.62640888 2025-11-28,17:33:02.000,332,11055667,11965,0,1764351181,13010.239964529996,26.112021389999427,53310.48666648 2025-11-28,17:33:03.000,332,11055646,12005,0,1764351182,13009.815576999994,26.161365300002217,53310.33993696 2025-11-28,17:33:04.000,332,11055679,12045,0,1764351183,13009.370980539992,26.161365300002217,53310.214168800005 2025-11-28,17:33:05.000,332,11055639,12205,0,1764351184,13008.96680193999,26.224807470003725,53310.03250368 2025-11-28,17:33:06.000,332,11055673,12165,0,1764351185,13008.589568579999,26.30234790000395,53309.94167112001 2025-11-28,17:33:07.000,332,11055674,12085,0,1764351186,13008.320116180003,26.26710224999988,53309.81590296 2025-11-28,17:33:08.000,332,11055648,12085,0,1764351187,13008.118026880002,26.231856600003084,53309.73205752001 2025-11-28,17:33:09.000,332,11055736,12085,0,1764351188,13008.151708429992,26.20366007999837,53309.4805212 2025-11-28,17:33:10.000,332,11055632,12125,0,1764351189,13008.198862600002,26.168414430001576,53309.31283032 2025-11-28,17:33:11.000,332,11055682,12205,0,1764351190,13008.448106069998,26.04857921999792,53309.20103640001 2025-11-28,17:33:12.000,332,11055709,12125,0,1764351191,13008.69061323,26.04153008999856,53308.99840992 2025-11-28,17:33:13.000,332,11055770,12085,0,1764351192,13008.98701086999,25.963989659998333,53309.01937128 2025-11-28,17:33:14.000,332,11055667,11805,0,1764351193,13009.310353749992,25.91464575000282,53308.872641760005 2025-11-28,17:33:15.000,332,11055661,11885,0,1764351194,13009.660641869988,25.89349836000474,53308.73988648 2025-11-28,17:33:16.000,332,11055583,12285,0,1764351195,13009.957039509995,25.935793140000897,53308.69796376001 2025-11-28,17:33:17.000,332,11055682,12045,0,1764351196,13010.26690976999,25.956940529998974,53308.56520848 2025-11-28,17:33:18.000,332,11055660,12285,0,1764351197,13010.509416929992,26.0344809599992,53308.59315696 2025-11-28,17:33:19.000,332,11055765,12205,0,1764351198,13010.731715159993,26.126119649998145,53308.52328576 2025-11-28,17:33:20.000,332,11055778,12205,0,1764351199,13010.913595529993,26.175463560000935,53308.52328576 2025-11-28,17:33:21.000,332,11055639,12005,0,1764351200,13011.095475899994,26.25300399000116,53308.586169840004 2025-11-28,17:33:22.000,332,11055686,11965,0,1764351201,13011.28409257999,26.344642680000106,53308.537260000005 2025-11-28,17:33:23.000,332,11055712,11925,0,1764351202,13011.47270926,26.429232239999692,53308.418478960004 2025-11-28,17:33:24.000,332,11055682,12165,0,1764351203,13011.762370589997,26.365790069998184,53308.418478960004 2025-11-28,17:33:25.000,332,11055710,12205,0,1764351204,13012.085713469998,26.379888330004178,53308.4673888 2025-11-28,17:33:26.000,332,11055695,12205,0,1764351205,13012.44273789999,26.44333049999841,53308.45341456 2025-11-28,17:33:27.000,332,11055638,12045,0,1764351206,13012.921015909997,26.358740939998825,53308.44642744 2025-11-28,17:33:28.000,332,11055761,11845,0,1764351207,13013.419502849989,26.379888330004178,53308.418478960004 2025-11-28,17:33:29.000,332,11055721,12005,0,1764351208,13013.93146241,26.30234790000395,53308.42546608 2025-11-28,17:33:30.000,332,11055752,11965,0,1764351209,13014.470367209993,26.27415137999924,53308.418478960004 2025-11-28,17:33:31.000,332,11055679,12245,0,1764351210,13015.016008319995,26.25300399000116,53308.46040168001 2025-11-28,17:33:32.000,332,11055683,12325,0,1764351211,13015.480813709997,26.168414430001576,53308.47437592 2025-11-28,17:33:33.000,332,11055724,12205,0,1764351212,13015.837838139989,26.09792313000071,53308.3975176 2025-11-28,17:33:34.000,332,11055639,12165,0,1764351213,13016.16118101999,26.055628350004554,53308.46040168001 2025-11-28,17:33:35.000,332,11055653,12325,0,1764351214,13016.437369729996,26.189561819999653,53308.50931152001 2025-11-28,17:33:36.000,332,11055797,12005,0,1764351215,13016.572095930002,26.189561819999653,53308.49533728 2025-11-28,17:33:37.000,332,11055607,11885,0,1764351216,13016.706822129992,26.31644616000267,53308.586169840004 2025-11-28,17:33:38.000,332,11055675,12045,0,1764351217,13016.753976300002,26.471527020003123,53308.62110544 2025-11-28,17:33:39.000,332,11055680,12125,0,1764351218,13016.713558440002,26.67595178999909,53308.69796376001 2025-11-28,17:33:40.000,332,11055719,12005,0,1764351219,13016.639459029997,26.94381873000384,53308.69796376001 2025-11-28,17:33:41.000,332,11055709,12085,0,1764351220,13016.524941759992,27.275127840002824,53308.711938 2025-11-28,17:33:42.000,332,11055712,12045,0,1764351221,13016.504732829992,27.620535210000526,53308.83071904 2025-11-28,17:33:43.000,332,11055704,12165,0,1764351222,13016.396951869996,28.078728660002525,53308.80975768 2025-11-28,17:33:44.000,332,11055741,12005,0,1764351223,13016.30264352999,28.536922110004525,53308.83770616 2025-11-28,17:33:45.000,332,11055703,12165,0,1764351224,13016.24201673999,29.02331208000396,53308.85866752 2025-11-28,17:33:46.000,332,11055608,12165,0,1764351225,13016.174653639995,29.50265292000404,53308.81674480001 2025-11-28,17:33:47.000,332,11055699,11805,0,1764351226,13016.194862569995,29.883305939998536,53308.89360312001 2025-11-28,17:33:48.000,332,11055699,12125,0,1764351227,13016.174653639995,30.24986070000159,53308.86565464001 2025-11-28,17:33:49.000,332,11055677,12005,0,1764351228,13016.24875305,30.419039820000762,53308.83071904 2025-11-28,17:33:50.000,332,11055742,11885,0,1764351229,13016.376742939996,30.560022420002497,53308.7818092 2025-11-28,17:33:51.000,332,11055619,12205,0,1764351230,13016.625986409992,30.588218939999933,53308.83770616 2025-11-28,17:33:52.000,332,11055741,12325,0,1764351231,13016.956065599989,30.53887503000442,53308.83071904 2025-11-28,17:33:53.000,332,11055666,12325,0,1764351232,13017.42087098999,30.419039820000762,53308.79578344001 2025-11-28,17:33:54.000,332,11055672,11965,0,1764351233,13017.959775789997,30.186418530000083,53308.90059024 2025-11-28,17:33:55.000,332,11055717,12085,0,1764351234,13018.51888951999,29.981993760004116,53308.87962888 2025-11-28,17:33:56.000,332,11055722,11925,0,1764351235,13019.104948489992,29.777568990000873,53308.91456448001 2025-11-28,17:33:57.000,332,11055730,12005,0,1764351236,13019.76510687,29.587242480003624,53308.9564872 2025-11-28,17:33:58.000,332,11055610,12045,0,1764351237,13020.236648569997,29.3969159699991,53309.089242480004 2025-11-28,17:33:59.000,332,11055648,12205,0,1764351238,13020.768817059994,29.354621190002945,53309.110203840006 2025-11-28,17:34:00.000,332,11055678,12085,0,1764351239,13021.0652147,29.27708076000272,53309.14513944 2025-11-28,17:34:01.000,332,11055720,12125,0,1764351240,13021.260567689991,29.241835109998647,53309.375714400005 2025-11-28,17:34:02.000,332,11055652,12085,0,1764351241,13021.348139720001,29.22773684999993,53309.40366288 2025-11-28,17:34:03.000,332,11055657,11925,0,1764351242,13021.354876029996,29.241835109998647,53309.6202636 2025-11-28,17:34:04.000,332,11055627,12285,0,1764351243,13021.172995659996,29.312326409999514,53309.77398024001 2025-11-28,17:34:05.000,332,11055705,12125,0,1764351244,13020.96417005,29.326424669998232,53309.878787040005 2025-11-28,17:34:06.000,332,11055796,11845,0,1764351245,13020.708190269994,29.298228150000796,53309.91372264 2025-11-28,17:34:07.000,332,11055681,12005,0,1764351246,13020.506100969993,29.326424669998232,53310.095387760004 2025-11-28,17:34:08.000,332,11055779,12005,0,1764351247,13020.142340229992,29.347572060003586,53310.22814304001 2025-11-28,17:34:09.000,332,11055739,12045,0,1764351248,13019.92004199999,29.3969159699991,53310.2491044 2025-11-28,17:34:10.000,332,11055655,12165,0,1764351249,13019.59669911999,29.354621190002945,53310.41679528 2025-11-28,17:34:11.000,332,11055699,12005,0,1764351250,13019.320510409998,29.312326409999514,53310.44474376001 2025-11-28,17:34:12.000,332,11055723,12205,0,1764351251,13019.084739559992,29.375768580001022,53310.55653768 2025-11-28,17:34:13.000,332,11055694,11965,0,1764351252,13018.82875978,29.298228150000796,53310.67531872 2025-11-28,17:34:14.000,332,11055603,12005,0,1764351253,13018.512153209995,29.333473800004867,53310.7032672 2025-11-28,17:34:15.000,332,11055663,12325,0,1764351254,13018.249437119994,29.291179020001437,53310.731215679996 2025-11-28,17:34:16.000,332,11055688,11965,0,1764351255,13017.851994830002,29.241835109998647,53310.787112640006 2025-11-28,17:34:17.000,332,11055715,12005,0,1764351256,13017.535388259996,29.15724554999906,53310.87095808 2025-11-28,17:34:18.000,332,11055702,12005,0,1764351257,13017.313090029995,29.114950770002906,53310.82204824 2025-11-28,17:34:19.000,332,11055598,12125,0,1764351258,13017.057110249989,29.03741034000268,53310.89191944 2025-11-28,17:34:20.000,332,11055768,12085,0,1764351259,13016.908911429993,28.938722520004376,53310.87794520001 2025-11-28,17:34:21.000,332,11055663,12045,0,1764351260,13016.720294749997,28.790690790003282,53310.89191944 2025-11-28,17:34:22.000,332,11055733,11965,0,1764351261,13016.652931650002,28.720199490002415,53310.87794520001 2025-11-28,17:34:23.000,332,11055701,12045,0,1764351262,13016.659667959997,28.58626602000004,53310.91986792 2025-11-28,17:34:24.000,332,11055680,12165,0,1764351263,13016.693349510002,28.57921689000068,53310.91986792 2025-11-28,17:34:25.000,332,11055628,12205,0,1764351264,13016.780921539998,28.52987297999789,53310.97576488001 2025-11-28,17:34:26.000,332,11055730,11845,0,1764351265,13016.807866779993,28.543971240003884,53310.96877776 2025-11-28,17:34:27.000,332,11055793,12045,0,1764351266,13016.969538219993,28.670855579999625,53310.96877776 2025-11-28,17:34:28.000,332,11055630,11845,0,1764351267,13017.003219769998,28.684953839998343,53310.94082928 2025-11-28,17:34:29.000,332,11055664,11965,0,1764351268,13017.164891209999,28.81183818000136,53310.94781640001 2025-11-28,17:34:30.000,332,11055683,12205,0,1764351269,13017.28614479,29.009213819997967,53310.98973912 2025-11-28,17:34:31.000,332,11055683,12045,0,1764351270,13017.44107991999,29.051508600001398,53311.03166184 2025-11-28,17:34:32.000,332,11055627,12165,0,1764351271,13017.676850769996,29.100852510004188,53310.982752 2025-11-28,17:34:33.000,332,11055694,12005,0,1764351272,13017.973248410002,29.241835109998647,53311.066597439996 2025-11-28,17:34:34.000,332,11055612,12005,0,1764351273,13018.323536529999,29.368719450001663,53311.03864896 2025-11-28,17:34:35.000,332,11055802,12045,0,1764351274,13018.801814539991,29.3969159699991,53311.09454592001 2025-11-28,17:34:36.000,332,11055766,11965,0,1764351275,13019.367664579993,29.474456399999326,53311.234288319996 2025-11-28,17:34:37.000,332,11055757,12045,0,1764351276,13019.9874051,29.530849440001475,53311.24826256 2025-11-28,17:34:38.000,332,11055696,12125,0,1764351277,13020.714926579989,29.523800310002116,53311.234288319996 2025-11-28,17:34:39.000,332,11055603,11925,0,1764351278,13021.577174259997,29.6083898700017,53311.290185280006 2025-11-28,17:34:40.000,332,11055747,12085,0,1764351279,13022.37879514999,29.601340740002342,53311.44390192 2025-11-28,17:34:41.000,332,11055719,12405,0,1764351280,13023.30166962,29.481505529998685,53311.555695840005 2025-11-28,17:34:42.000,332,11055705,12005,0,1764351281,13024.190862539988,29.537898570000834,53311.64652840001 2025-11-28,17:34:43.000,332,11055644,12005,0,1764351282,13025.181100109992,29.55904595999891,53311.737360959996 2025-11-28,17:34:44.000,332,11055706,12085,0,1764351283,13026.130919819996,29.50265292000404,53311.91203896001 2025-11-28,17:34:45.000,332,11055761,12085,0,1764351284,13027.026849049995,29.474456399999326,53312.058768480005 2025-11-28,17:34:46.000,332,11055705,11925,0,1764351285,13027.841942559993,29.411014229997818,53312.28934344001 2025-11-28,17:34:47.000,332,11055766,11965,0,1764351286,13028.731135479997,29.340522930004227,53312.443060080004 2025-11-28,17:34:48.000,332,11055634,12005,0,1764351287,13029.55970161,29.312326409999514,53312.58280248001 2025-11-28,17:34:49.000,332,11055592,11965,0,1764351288,13030.314168329998,29.22068772000057,53312.8343388 2025-11-28,17:34:50.000,332,11055675,12005,0,1764351289,13031.061898740001,29.100852510004188,53313.0439524 2025-11-28,17:34:51.000,332,11055687,12085,0,1764351290,13031.83657439,28.938722520004376,53313.2186304 2025-11-28,17:34:52.000,332,11055772,12125,0,1764351291,13032.530414319997,28.97396817000117,53313.42125688001 2025-11-28,17:34:53.000,332,11055711,12245,0,1764351292,13033.21078162999,28.847083829998155,53313.59593488 2025-11-28,17:34:54.000,332,11055746,12165,0,1764351293,13033.884412629988,28.734297750001133,53313.86144544 2025-11-28,17:34:55.000,332,11055606,12245,0,1764351294,13034.51088945999,28.642659060002188,53313.9872136 2025-11-28,17:34:56.000,332,11055640,12205,0,1764351295,13035.177784149993,28.501676460000454,53314.22477568 2025-11-28,17:34:57.000,332,11055713,12125,0,1764351296,13035.851415149991,28.332497340001282,53314.44836352001 2025-11-28,17:34:58.000,332,11055691,12285,0,1764351297,13036.578936629994,28.240858650002338,53314.73483544001 2025-11-28,17:34:59.000,332,11055716,12165,0,1764351298,13037.272776559992,28.099876050000603,53314.8955392 2025-11-28,17:35:00.000,332,11055642,12005,0,1764351299,13038.020506969995,28.064630400003807,53315.05624296 2025-11-28,17:35:01.000,332,11055620,12045,0,1764351300,13038.748028449998,28.029384749999736,53315.314766400006 2025-11-28,17:35:02.000,332,11055688,12245,0,1764351301,13039.401450519996,28.12102343999868,53315.5593156 2025-11-28,17:35:03.000,332,11055650,12125,0,1764351302,13040.075081519994,28.23380952000298,53315.8038648 2025-11-28,17:35:04.000,332,11055615,12125,0,1764351303,13040.620722629996,28.33954647000064,53316.02046552 2025-11-28,17:35:05.000,332,11055811,12125,0,1764351304,13041.024901229997,28.452332549997664,53316.348860160004 2025-11-28,17:35:06.000,332,11055723,12205,0,1764351305,13041.408870899999,28.76249426999857,53316.64930632001 2025-11-28,17:35:07.000,332,11055713,12085,0,1764351306,13041.6109602,29.002164689998608,53316.91481688001 2025-11-28,17:35:08.000,332,11055557,12045,0,1764351307,13041.597487579995,29.241835109998647,53317.25019864001 2025-11-28,17:35:09.000,332,11055608,12045,0,1764351308,13041.44255244999,29.62248813000042,53317.494747840006 2025-11-28,17:35:10.000,332,11055720,11965,0,1764351309,13041.112473259993,29.996092020002834,53317.92096216001 2025-11-28,17:35:11.000,332,11055731,12125,0,1764351310,13040.67461311,30.355597649999254,53318.193459840004 2025-11-28,17:35:12.000,332,11055648,12045,0,1764351311,13040.196335099994,30.785594580003817,53318.53582872 2025-11-28,17:35:13.000,332,11055613,12085,0,1764351312,13039.576594580001,31.095756300004723,53318.75941656001 2025-11-28,17:35:14.000,332,11055746,12085,0,1764351313,13038.98379929999,31.51870410000265,53319.05986272 2025-11-28,17:35:15.000,332,11055788,12125,0,1764351314,13038.330377229991,31.864111470000353,53319.39524448 2025-11-28,17:35:16.000,332,11055713,11885,0,1764351315,13037.670218849998,32.15312580000318,53319.69569064001 2025-11-28,17:35:17.000,332,11055728,12045,0,1764351316,13037.077423570001,32.51968055999896,53319.9961368 2025-11-28,17:35:18.000,332,11055672,12085,0,1764351317,13036.450946739998,32.73820359000092,53320.21273752 2025-11-28,17:35:19.000,332,11055670,12005,0,1764351318,13035.885096699996,32.98492314000032,53320.43632536001 2025-11-28,17:35:20.000,332,11055619,11765,0,1764351319,13035.305774039989,33.1822987800042,53320.72279728001 2025-11-28,17:35:21.000,332,11055640,12085,0,1764351320,13034.847704959997,33.22459356000036,53320.9743336 2025-11-28,17:35:22.000,332,11055622,12165,0,1764351321,13034.45026266999,33.351477900003374,53321.2188828 2025-11-28,17:35:23.000,332,11055558,12125,0,1764351322,13034.14712871999,33.38672355000017,53321.40753504 2025-11-28,17:35:24.000,332,11055672,11965,0,1764351323,13033.864203699988,33.35852703000273,53321.63811000001 2025-11-28,17:35:25.000,332,11055610,12085,0,1764351324,13033.722741190002,33.26688834000379,53321.903620560006 2025-11-28,17:35:26.000,332,11055544,11965,0,1764351325,13033.702532260002,33.118856610002695,53322.09227280001 2025-11-28,17:35:27.000,332,11055682,12045,0,1764351326,13033.776631669993,32.90033358000073,53322.35778336001 2025-11-28,17:35:28.000,332,11055620,12325,0,1764351327,13034.059556689994,32.717056200002844,53322.56040984 2025-11-28,17:35:29.000,332,11055657,12165,0,1764351328,13034.463735289995,32.308206660003634,53322.77701056 2025-11-28,17:35:30.000,332,11055577,12085,0,1764351329,13035.076739499993,31.88525885999843,53323.04950824001 2025-11-28,17:35:31.000,332,11055522,12045,0,1764351330,13035.905305629996,31.377721500000916,53323.27309608 2025-11-28,17:35:32.000,332,11055631,12005,0,1764351331,13036.91575213,30.6587102400008,53323.510658160005 2025-11-28,17:35:33.000,332,11055626,12485,0,1764351332,13038.101342689995,29.96789549999812,53323.79014296001 2025-11-28,17:35:34.000,332,11055663,12045,0,1764351333,13039.31387849,29.20658946000185,53324.09757624 2025-11-28,17:35:35.000,332,11055635,12085,0,1764351334,13040.49273274,28.3465956,53324.3630868 2025-11-28,17:35:36.000,332,11055651,12085,0,1764351335,13041.577278649995,27.444306960001995,53324.586674640006 2025-11-28,17:35:37.000,332,11055555,12125,0,1764351336,13042.486680499998,26.591362229999504,53324.922056400006 2025-11-28,17:35:38.000,332,11055541,12165,0,1764351337,13043.335455560002,25.759564890002366,53325.285386640004 2025-11-28,17:35:39.000,332,11055674,12165,0,1764351338,13043.98887763,24.99825884999882,53325.5508972 2025-11-28,17:35:40.000,332,11055659,11805,0,1764351339,13044.413265160001,24.22990368000319,53325.88627896 2025-11-28,17:35:41.000,332,11055677,12205,0,1764351340,13044.729871729993,23.616629370000737,53326.22166072 2025-11-28,17:35:42.000,332,11055636,11885,0,1764351341,13044.938697339989,23.038600710002356,53326.48717128 2025-11-28,17:35:43.000,332,11055529,12165,0,1764351342,13045.113841399994,22.474670310002693,53326.82255304 2025-11-28,17:35:44.000,332,11055787,12165,0,1764351343,13045.18794081,22.030575119999412,53326.99024392 2025-11-28,17:35:45.000,332,11055729,12205,0,1764351344,13045.28898546,21.50189037000382,53327.227806 2025-11-28,17:35:46.000,332,11055663,12325,0,1764351345,13045.356348559995,21.022549530003744,53327.38850976001 2025-11-28,17:35:47.000,332,11055658,11805,0,1764351346,13045.524756309991,20.529110429997672,53327.59113624 2025-11-28,17:35:48.000,332,11055706,12005,0,1764351347,13045.625800959991,20.19075218999933,53327.7169044 2025-11-28,17:35:49.000,332,11055639,12285,0,1764351348,13045.827890259992,19.746657000003324,53327.821711200006 2025-11-28,17:35:50.000,332,11055656,12005,0,1764351349,13046.009770629993,19.330758330004755,53328.108183120006 2025-11-28,17:35:51.000,332,11055550,12045,0,1764351350,13046.157969449989,18.90781052999955,53328.108183120006 2025-11-28,17:35:52.000,332,11055543,11925,0,1764351351,13046.306168269999,18.52010837999842,53328.23395128 2025-11-28,17:35:53.000,332,11055662,12205,0,1764351352,13046.38026767999,18.216995790004148,53328.36670656001 2025-11-28,17:35:54.000,332,11055673,12085,0,1764351353,13046.474576019995,479.91386340000463,53328.50644896 2025-11-28,17:35:55.000,332,11055546,12085,0,1764351354,13046.38026767999,17.808146249997662,53328.60426864001 2025-11-28,17:35:56.000,332,11055672,12045,0,1764351355,13046.225332549999,17.5684758300049,53328.61824288 2025-11-28,17:35:57.000,332,11055536,12285,0,1764351356,13045.996298010003,17.497984530004032,53328.6951012 2025-11-28,17:35:58.000,332,11055607,12205,0,1764351357,13045.679691439997,17.399296709998453,53328.6951012 2025-11-28,17:35:59.000,332,11055700,12045,0,1764351358,13045.18794081,17.441591490001883,53328.79990800001 2025-11-28,17:36:00.000,332,11055567,12045,0,1764351359,13044.642299699997,17.561426699998265,53328.806895120004 2025-11-28,17:36:01.000,332,11055751,12205,0,1764351360,13044.04276810999,17.653065390004485,53328.81388224 2025-11-28,17:36:02.000,332,11055525,12325,0,1764351361,13043.355664490002,479.7446842799982,53328.78593376 2025-11-28,17:36:03.000,332,11055648,12365,0,1764351362,13042.560779909989,17.942079720000038,53328.876766320005 2025-11-28,17:36:04.000,332,11055536,12365,0,1764351363,13041.76589532999,18.11830796999857,53328.71606256 2025-11-28,17:36:05.000,332,11055631,12125,0,1764351364,13040.950801819992,18.301585350003734,53328.709075440005 2025-11-28,17:36:06.000,332,11055668,12045,0,1764351365,13039.987509489998,18.400273170002038,53328.67413984 2025-11-28,17:36:07.000,332,11055694,12165,0,1764351366,13039.158943359995,18.56945229000121,53328.639204240004 2025-11-28,17:36:08.000,332,11055641,12285,0,1764351367,13038.310168299991,18.646992720001435,53328.58330728001 2025-11-28,17:36:09.000,332,11055612,12285,0,1764351368,13037.407502759997,18.646992720001435,53328.47850048 2025-11-28,17:36:10.000,332,11055638,12045,0,1764351369,13036.67324497,18.68223836999823,53328.39465504001 2025-11-28,17:36:11.000,332,11055748,12085,0,1764351370,13035.945723489996,18.590599679999286,53328.303822480004 2025-11-28,17:36:12.000,332,11055669,12165,0,1764351371,13035.278828799994,18.56945229000121,53328.21997704 2025-11-28,17:36:13.000,332,11055588,12005,0,1764351372,13034.659088280001,18.456666210004187,53328.05927328001 2025-11-28,17:36:14.000,332,11055704,12125,0,1764351373,13034.21449182,18.308634480003093,53327.91254376001 2025-11-28,17:36:15.000,332,11055669,11965,0,1764351374,13033.668850709997,18.14650449000328,53327.83568544 2025-11-28,17:36:16.000,332,11055687,12125,0,1764351375,13033.31856259,18.019620150000264,53327.751840000004 2025-11-28,17:36:17.000,332,11055581,12045,0,1764351376,13032.99521971,17.843391900001734,53327.66799456 2025-11-28,17:36:18.000,332,11055547,12165,0,1764351377,13032.739239929993,17.786998859999585,53327.62607184001 2025-11-28,17:36:19.000,332,11055663,12005,0,1764351378,13032.550623249997,17.624868869999773,53327.4723552 2025-11-28,17:36:20.000,332,11055846,12125,0,1764351379,13032.220544060001,17.63896712999849,53327.38152264 2025-11-28,17:36:21.000,332,11055666,12125,0,1764351380,13031.964564279995,17.5684758300049,53327.30466432 2025-11-28,17:36:22.000,332,11055700,12325,0,1764351381,13031.594067229998,17.540279310000187,53327.20684464 2025-11-28,17:36:23.000,332,11055680,12045,0,1764351382,13031.156207079992,17.653065390004485,53327.227806 2025-11-28,17:36:24.000,332,11055679,12365,0,1764351383,13030.61730228,479.7235368900001,53327.032166640005 2025-11-28,17:36:25.000,332,11055662,12005,0,1764351384,13030.017770689992,941.8010575200024,53326.934346960006 2025-11-28,17:36:26.000,332,11055748,12125,0,1764351385,13029.43171171999,17.892735810004524,53326.80857880001 2025-11-28,17:36:27.000,332,11055725,11885,0,1764351386,13028.899543229993,17.92798146000132,53326.73870760001 2025-11-28,17:36:28.000,332,11055644,12285,0,1764351387,13028.36063843,17.899784940003883,53326.64088792001 2025-11-28,17:36:29.000,332,11055638,12005,0,1764351388,13027.902569349993,17.93503059000068,53326.480184160006 2025-11-28,17:36:30.000,332,11055665,12045,0,1764351389,13027.532072299997,17.75175321000279,53326.291531920004 2025-11-28,17:36:31.000,332,11055582,12045,0,1764351390,13027.2626199,17.582574090003618,53326.193712240005 2025-11-28,17:36:32.000,332,11055697,11965,0,1764351391,13026.986431189995,479.37108039000304,53326.06095696 2025-11-28,17:36:33.000,332,11055676,12285,0,1764351392,13026.710242479989,17.208970200001204,53325.8653176 2025-11-28,17:36:34.000,332,11055810,12125,0,1764351393,13026.508153180002,478.8705921600049,53325.82339488 2025-11-28,17:36:35.000,332,11055693,12205,0,1764351394,13026.218491849992,16.546351980003237,53325.59980704 2025-11-28,17:36:36.000,332,11055631,12165,0,1764351395,13025.92209421,16.229141130002972,53325.4111548 2025-11-28,17:36:37.000,332,11055632,12125,0,1764351396,13025.585278709994,15.883733759997995,53325.29237376 2025-11-28,17:36:38.000,332,11055599,12085,0,1764351397,13025.241726899992,477.6581417999987,53324.99891472 2025-11-28,17:36:39.000,332,11055573,11925,0,1764351398,13024.80386675,939.4536972300048,53324.901095040004 2025-11-28,17:36:40.000,332,11055683,12205,0,1764351399,13024.426633389994,477.3479800799978,53324.72641704001 2025-11-28,17:36:41.000,332,11055609,12085,0,1764351400,13024.029191100002,15.376196400000481,53324.48885496001 2025-11-28,17:36:42.000,332,11055668,11965,0,1764351401,13023.66543036,15.326852489997691,53324.27225424001 2025-11-28,17:36:43.000,332,11055576,12245,0,1764351402,13023.26125176,477.41847137999866,53324.12552472001 2025-11-28,17:36:44.000,332,11055600,12285,0,1764351403,13022.897491019998,15.594719430002442,53323.79014296001 2025-11-28,17:36:45.000,332,11055649,12165,0,1764351404,13022.614565999997,15.735702030004177,53323.57354224001 2025-11-28,17:36:46.000,332,11055675,12005,0,1764351405,13022.38553146,15.897832020003989,53323.30104456 2025-11-28,17:36:47.000,332,11055585,11965,0,1764351406,13022.16323323,16.13045331000467,53323.08444384 2025-11-28,17:36:48.000,332,11055575,12125,0,1764351407,13022.04197965,16.320779820001917,53322.78399768001 2025-11-28,17:36:49.000,332,11055649,12285,0,1764351408,13021.833154039989,16.609794150004745,53322.504512880005 2025-11-28,17:36:50.000,332,11055587,12325,0,1764351409,13021.684955219993,16.807169790001353,53322.25996368001 2025-11-28,17:36:51.000,332,11055668,12085,0,1764351410,13021.563701639992,479.0538695400028,53322.04336296001 2025-11-28,17:36:52.000,332,11055654,12005,0,1764351411,13021.462656989992,17.258314110003994,53321.847723599996 2025-11-28,17:36:53.000,332,11055596,12245,0,1764351412,13021.422239129992,479.4979647299988,53321.55426456 2025-11-28,17:36:54.000,332,11055613,12245,0,1764351413,13021.361612339992,17.674212780002563,53321.37259944001 2025-11-28,17:36:55.000,332,11055633,11925,0,1764351414,13021.348139720001,17.88568667999789,53321.12805024 2025-11-28,17:36:56.000,332,11055576,12165,0,1764351415,13021.361612339992,18.005521890001546,53320.91144952 2025-11-28,17:36:57.000,332,11055649,12325,0,1764351416,13021.509811160002,18.160602750002,53320.72279728001 2025-11-28,17:36:58.000,332,11055790,12045,0,1764351417,13021.752318319988,18.202897529998154,53320.54811928 2025-11-28,17:36:59.000,332,11055733,12165,0,1764351418,13022.048715959994,18.301585350003734,53320.35247992 2025-11-28,17:37:00.000,332,11055673,11925,0,1764351419,13022.44615825,18.28043795999838,53320.226711760006 2025-11-28,17:37:01.000,332,11055672,12085,0,1764351420,13022.931172569988,18.32978187000117,53320.04504664 2025-11-28,17:37:02.000,332,11055647,11965,0,1764351421,13023.49702260999,18.357978389998607,53319.989149680005 2025-11-28,17:37:03.000,332,11055647,12085,0,1764351422,13024.035927409997,18.38617491000332,53319.87735576 2025-11-28,17:37:04.000,332,11055802,12165,0,1764351423,13024.56135959,18.5060101199997,53319.77953608 2025-11-28,17:37:05.000,332,11055732,12045,0,1764351424,13025.140682249992,18.52010837999842,53319.723639120006 2025-11-28,17:37:06.000,332,11055732,12165,0,1764351425,13025.551597159989,18.661090980000154,53319.64678080001 2025-11-28,17:37:07.000,332,11055678,12125,0,1764351426,13026.03661147999,18.809122710001247,53319.64678080001 2025-11-28,17:37:08.000,332,11055731,11965,0,1764351427,13026.353218049997,18.872564880002756,53319.604858080005 2025-11-28,17:37:09.000,332,11055688,12165,0,1764351428,13026.582252589993,18.992400089999137,53319.70966488 2025-11-28,17:37:10.000,332,11055617,12005,0,1764351429,13026.818023439999,19.119284430002153,53319.6118452 2025-11-28,17:37:11.000,332,11055615,12045,0,1764351430,13026.91233177999,19.267316160003247,53319.7865232 2025-11-28,17:37:12.000,332,11055632,12125,0,1764351431,13026.885386539994,19.43649528000242,53319.66075504 2025-11-28,17:37:13.000,332,11055765,12005,0,1764351432,13026.89885916,19.61272353000095,53319.723639120006 2025-11-28,17:37:14.000,332,11055742,11845,0,1764351433,13026.85170498999,19.746657000003324,53319.7515876 2025-11-28,17:37:15.000,332,11055567,12325,0,1764351434,13026.824759749994,19.852393950000987,53319.88434288001 2025-11-28,17:37:16.000,332,11055622,12045,0,1764351435,13026.777605579999,20.02157307000016,53319.88434288001 2025-11-28,17:37:17.000,332,11055532,12165,0,1764351436,13026.730451409989,19.96518002999801,53319.87735576 2025-11-28,17:37:18.000,332,11055636,12205,0,1764351437,13026.683297239993,19.95108176999929,53319.91927848 2025-11-28,17:37:19.000,332,11055698,12125,0,1764351438,13026.676560929998,20.04976959000487,53320.01011104001 2025-11-28,17:37:20.000,332,11055614,11725,0,1764351439,13026.656351999998,19.944032639999932,53319.93325272001 2025-11-28,17:37:21.000,332,11055729,12085,0,1764351440,13026.575516279998,19.96518002999801,53320.05203376001 2025-11-28,17:37:22.000,332,11055704,12005,0,1764351441,13026.541834729993,19.936983510000573,53320.07299512 2025-11-28,17:37:23.000,332,11055635,12205,0,1764351442,13026.427317460002,19.810099170004833,53320.05203376001 2025-11-28,17:37:24.000,332,11055720,12005,0,1764351443,13026.238700779992,19.7678043900014,53320.107930720005 2025-11-28,17:37:25.000,332,11055665,12005,0,1764351444,13026.10397458,19.753706130002683,53320.08696936 2025-11-28,17:37:26.000,332,11055664,12085,0,1764351445,13025.91535789999,19.746657000003324,53320.14286632 2025-11-28,17:37:27.000,332,11055691,11885,0,1764351446,13025.76042277,19.732558740004606,53320.205750400004 2025-11-28,17:37:28.000,332,11055638,12005,0,1764351447,13025.61222394999,19.711411349999253,53320.205750400004 2025-11-28,17:37:29.000,332,11055715,12325,0,1764351448,13025.585278709994,19.690263960001175,53320.240686 2025-11-28,17:37:30.000,332,11055677,12005,0,1764351449,13025.524651919994,19.66206744000374,53320.21273752 2025-11-28,17:37:31.000,332,11055625,12205,0,1764351450,13025.396662029998,19.5563304899988,53320.14985344001 2025-11-28,17:37:32.000,332,11055739,11965,0,1764351451,13025.329298930003,19.499937450003927,53320.14286632 2025-11-28,17:37:33.000,332,11055730,12125,0,1764351452,13025.261935829993,19.37305311000091,53320.19876328001 2025-11-28,17:37:34.000,332,11055756,12165,0,1764351453,13025.234990589997,19.225021379999816,53320.21273752 2025-11-28,17:37:35.000,332,11055666,12045,0,1764351454,13025.174363799997,19.15453007999895,53320.11491784 2025-11-28,17:37:36.000,332,11055673,12125,0,1764351455,13025.160891179992,18.992400089999137,53320.156840560005 2025-11-28,17:37:37.000,332,11055665,12045,0,1764351456,13025.174363799997,18.73158228000102,53320.16382768 2025-11-28,17:37:38.000,332,11055731,11965,0,1764351457,13025.194572729997,18.675189239998872,53320.03107240001 2025-11-28,17:37:39.000,332,11055679,11885,0,1764351458,13025.154154869997,18.38617491000332,53320.12889208001 2025-11-28,17:37:40.000,332,11055732,12205,0,1764351459,13025.059846529992,18.3720766500046,53320.08696936 2025-11-28,17:37:41.000,332,11055669,12165,0,1764351460,13025.019428669992,18.20994666000479,53319.98216256001 2025-11-28,17:37:42.000,332,11055627,12045,0,1764351461,13024.891438779996,18.061914930003695,53319.94722696 2025-11-28,17:37:43.000,332,11055729,12005,0,1764351462,13024.790394129996,17.843391900001734,53319.86338152001 2025-11-28,17:37:44.000,332,11055629,12205,0,1764351463,13024.61525006999,17.779949730000226,53319.77953608 2025-11-28,17:37:45.000,332,11055680,12085,0,1764351464,13024.45357862999,17.653065390004485,53319.71665200001 2025-11-28,17:37:46.000,332,11055654,12325,0,1764351465,13024.278434569998,17.46978800999932,53319.67472928001 2025-11-28,17:37:47.000,332,11055686,12245,0,1764351466,13024.143708369993,17.201921070001845,53319.62581944001 2025-11-28,17:37:48.000,332,11055544,12005,0,1764351467,13023.982036929992,478.99042737000127,53319.47908992001 2025-11-28,17:37:49.000,332,11055658,12045,0,1764351468,13023.847310730001,16.83536630999879,53319.42319296 2025-11-28,17:37:50.000,332,11055671,12045,0,1764351469,13023.739529769991,478.5533813100046,53319.25550208 2025-11-28,17:37:51.000,332,11055707,12205,0,1764351470,13023.658694049991,940.2502489199978,53319.09479832001 2025-11-28,17:37:52.000,332,11055708,12165,0,1764351471,13023.52396785,478.0669913399979,53319.07383696001 2025-11-28,17:37:53.000,332,11055677,12205,0,1764351472,13023.571122019996,15.883733759997995,53318.87121048 2025-11-28,17:37:54.000,332,11055589,11965,0,1764351473,13023.611539879996,15.700456380000105,53318.68954536001 2025-11-28,17:37:55.000,332,11055773,12045,0,1764351474,13023.692375599996,15.460785960000067,53318.549802960006 2025-11-28,17:37:56.000,332,11055735,12245,0,1764351475,13023.786683940001,477.22109574000206,53318.41704768 2025-11-28,17:37:57.000,332,11055770,12045,0,1764351476,13023.887728590002,15.15062423999916,53318.22839544 2025-11-28,17:37:58.000,332,11055697,12285,0,1764351477,13024.008982170002,15.016690770004061,53318.13756288001 2025-11-28,17:37:59.000,332,11055675,12325,0,1764351478,13024.069608960002,476.8404427200003,53317.96288488 2025-11-28,17:38:00.000,332,11055740,11885,0,1764351479,13024.150444679988,14.826364259999536,53317.78121976001 2025-11-28,17:38:01.000,332,11055714,12165,0,1764351480,13024.136972059998,938.6007525000023,53317.69737432 2025-11-28,17:38:02.000,332,11055788,12085,0,1764351481,13024.238016709998,14.61489036000421,53317.543657680006 2025-11-28,17:38:03.000,332,11055664,12125,0,1764351482,13024.278434569998,14.56554645000142,53317.3410312 2025-11-28,17:38:04.000,332,11055732,12165,0,1764351483,13024.446842319994,476.41749492000235,53317.28513424 2025-11-28,17:38:05.000,332,11055719,12165,0,1764351484,13024.568095899995,14.410465590000967,53317.19430168 2025-11-28,17:38:06.000,332,11055663,12125,0,1764351485,13024.81733936999,476.29061057999934,53316.96372672001 2025-11-28,17:38:07.000,332,11055649,12045,0,1764351486,13025.032901289997,14.191942559999006,53316.851932800004 2025-11-28,17:38:08.000,332,11055679,12045,0,1764351487,13025.241726899992,14.043910829997913,53316.76110024 2025-11-28,17:38:09.000,332,11055614,12005,0,1764351488,13025.464025129993,13.895879100004095,53316.72616464001 2025-11-28,17:38:10.000,332,11055564,12045,0,1764351489,13025.578542399999,937.6491199500015,53316.53052528001 2025-11-28,17:38:11.000,332,11055633,12125,0,1764351490,13025.639169189999,13.543422599999758,53316.44667984 2025-11-28,17:38:12.000,332,11055734,12125,0,1764351491,13025.618960259999,13.402439999998023,53316.39777 2025-11-28,17:38:13.000,332,11055693,12085,0,1764351492,13025.490970369989,475.1909463000047,53316.27200184001 2025-11-28,17:38:14.000,332,11055607,12125,0,1764351493,13025.369716789988,936.9653543399982,53316.1881564 2025-11-28,17:38:15.000,332,11055689,11965,0,1764351494,13025.133945939997,936.8525682600011,53316.16719504 2025-11-28,17:38:16.000,332,11055636,12245,0,1764351495,13024.86449354,474.82439154000167,53316.09033672 2025-11-28,17:38:17.000,332,11055714,11965,0,1764351496,13024.608513759995,936.6269960999998,53315.964568560004 2025-11-28,17:38:18.000,332,11055602,11885,0,1764351497,13024.285170879994,936.6269960999998,53315.93662008001 2025-11-28,17:38:19.000,332,11055731,12205,0,1764351498,13024.002245859992,936.5001117600041,53315.82482616 2025-11-28,17:38:20.000,332,11055751,12085,0,1764351499,13023.658694049991,936.4789643699987,53315.72001936001 2025-11-28,17:38:21.000,332,11055692,12245,0,1764351500,13023.369032719995,12.563593530001526,53315.6641224 2025-11-28,17:38:22.000,332,11055680,12485,0,1764351501,13023.119789249999,12.493102230000659,53315.56630272 2025-11-28,17:38:23.000,332,11055651,12405,0,1764351502,13022.890754710003,12.521298749998095,53315.54534136 2025-11-28,17:38:24.000,332,11055718,11965,0,1764351503,13022.688665410002,936.4155222000045,53315.44053456 2025-11-28,17:38:25.000,332,11055737,12125,0,1764351504,13022.432685629996,12.577691790000245,53315.39162472 2025-11-28,17:38:26.000,332,11055725,12085,0,1764351505,13022.32490467,474.4930824300027,53315.25886944 2025-11-28,17:38:27.000,332,11055795,12005,0,1764351506,13022.149760609995,474.4437385199999,53315.195985360006 2025-11-28,17:38:28.000,332,11055667,12165,0,1764351507,13022.089133819994,1398.24632328,53315.077204320005 2025-11-28,17:38:29.000,332,11055643,11925,0,1764351508,13022.068924889994,12.380316150003637,53314.97239752001 2025-11-28,17:38:30.000,332,11055705,12165,0,1764351509,13022.01503440999,12.288677460004692,53314.93746192 2025-11-28,17:38:31.000,332,11055633,11965,0,1764351510,13022.008298099994,12.140645730003598,53314.91650056 2025-11-28,17:38:32.000,332,11055576,12125,0,1764351511,13022.008298099994,473.89390637999895,53314.91650056 2025-11-28,17:38:33.000,332,11055643,12085,0,1764351512,13021.934198689989,473.6824324800036,53314.87457784 2025-11-28,17:38:34.000,332,11055648,12125,0,1764351513,13021.981352859999,11.470978379998996,53314.825668 2025-11-28,17:38:35.000,332,11055700,11965,0,1764351514,13021.907253449994,11.245406219997676,53314.76278392001 2025-11-28,17:38:36.000,332,11055723,11965,0,1764351515,13021.873571899989,472.97047035000287,53314.7208612 2025-11-28,17:38:37.000,332,11055665,12085,0,1764351516,13021.765790939993,10.864753200003179,53314.63701576001 2025-11-28,17:38:38.000,332,11055679,11965,0,1764351517,13021.644537359993,10.618033650003781,53314.69989984 2025-11-28,17:38:39.000,332,11055737,12045,0,1764351518,13021.415502819997,10.420658009999897,53314.61605440001 2025-11-28,17:38:40.000,332,11055607,12125,0,1764351519,13021.233622449996,472.27260648000083,53314.58810592 2025-11-28,17:38:41.000,332,11055697,12205,0,1764351520,13021.011324219995,10.307871930002875,53314.49028624 2025-11-28,17:38:42.000,332,11055713,12125,0,1764351521,13020.8631254,10.188036719999218,53314.48329912 2025-11-28,17:38:43.000,332,11055741,12005,0,1764351522,13020.607145619993,10.244429760001367,53314.44836352001 2025-11-28,17:38:44.000,332,11055672,12125,0,1764351523,13020.351165840002,934.1034075600037,53314.39945368001 2025-11-28,17:38:45.000,332,11055672,12125,0,1764351524,13020.243384879992,934.1034075600037,53314.37849232001 2025-11-28,17:38:46.000,332,11055684,12325,0,1764351525,13020.088449750001,934.2443901599981,53314.31560824 2025-11-28,17:38:47.000,332,11055602,12245,0,1764351526,13019.96719617,472.4065399500032,53314.13394312001 2025-11-28,17:38:48.000,332,11055690,12085,0,1764351527,13019.98066878999,472.6532595000026,53314.140930240006 2025-11-28,17:38:49.000,332,11055702,12165,0,1764351528,13019.973932479996,1858.6038561899986,53314.08503328 2025-11-28,17:38:50.000,332,11055735,11845,0,1764351529,13019.96719617,934.9281557700015,53314.022149200006 2025-11-28,17:38:51.000,332,11055692,12005,0,1764351530,13019.98066878999,473.21718990000227,53313.89638104001 2025-11-28,17:38:52.000,332,11055642,11925,0,1764351531,13019.98066878999,11.49212577000435,53313.87541968001 2025-11-28,17:38:53.000,332,11055715,12045,0,1764351532,13020.000877719991,11.759992710001825,53313.75663864001 2025-11-28,17:38:54.000,332,11055672,12125,0,1764351533,13019.973932479996,12.013761390000582,53313.784587120004 2025-11-28,17:38:55.000,332,11055735,12165,0,1764351534,13019.953723549996,474.1970189700005,53313.7426644 2025-11-28,17:38:56.000,332,11055754,12165,0,1764351535,13019.913305689995,936.5283082800015,53313.58196064 2025-11-28,17:38:57.000,332,11055716,12045,0,1764351536,13020.02782296,13.021786980003526,53313.55401216 2025-11-28,17:38:58.000,332,11055677,12285,0,1764351537,13020.041295579991,475.3953710700007,53313.54702504 2025-11-28,17:38:59.000,332,11055783,11965,0,1764351538,13020.081713439991,475.7901223500012,53313.498115200004 2025-11-28,17:39:00.000,332,11055639,12205,0,1764351539,13020.324220599992,14.325876030001382,53313.48414096 2025-11-28,17:39:01.000,332,11055679,12045,0,1764351540,13020.533046209988,476.7558531600007,53313.25356600001 2025-11-28,17:39:02.000,332,11055604,12205,0,1764351541,13020.8631254,477.3338818199991,53313.23959176 2025-11-28,17:39:03.000,332,11055700,11805,0,1764351542,13021.18646828,477.79912440000044,53313.26055312 2025-11-28,17:39:04.000,332,11055646,12045,0,1764351543,13021.577174259997,16.29258330000448,53313.2186304 2025-11-28,17:39:05.000,332,11055663,12205,0,1764351544,13022.1430243,940.6872949800018,53313.16972056 2025-11-28,17:39:06.000,332,11055627,12125,0,1764351545,13022.668456480002,17.28651063000143,53313.19766904 2025-11-28,17:39:07.000,332,11055656,11965,0,1764351546,13023.173679729989,17.730605820004712,53313.22561752001 2025-11-28,17:39:08.000,332,11055663,11845,0,1764351547,13023.779947629992,18.11830796999857,53313.17670768001 2025-11-28,17:39:09.000,332,11055736,12165,0,1764351548,13024.366006599994,18.477813600002264,53313.2186304 2025-11-28,17:39:10.000,332,11055616,12005,0,1764351549,13024.985747120001,18.844368359998043,53313.22561752001 2025-11-28,17:39:11.000,332,11055777,12005,0,1764351550,13025.63243287999,19.19682486000238,53313.37933416 2025-11-28,17:39:12.000,332,11055725,12165,0,1764351551,13026.245437090001,19.54928135999944,53313.519076560005 2025-11-28,17:39:13.000,332,11055573,12045,0,1764351552,13026.91233177999,19.894688730004418,53313.616896240004 2025-11-28,17:39:14.000,332,11055614,12045,0,1764351553,13027.397346099991,20.19075218999933,53313.854458320006 2025-11-28,17:39:15.000,332,11055684,12005,0,1764351554,13028.097922339999,20.4727173900028,53313.84048408 2025-11-28,17:39:16.000,332,11055591,12125,0,1764351555,13028.562727730001,20.670093029999407,53313.99420072001 2025-11-28,17:39:17.000,332,11055690,12085,0,1764351556,13028.980378949993,20.86746867000329,53314.27368552 2025-11-28,17:39:18.000,332,11055678,11965,0,1764351557,13029.45865696,21.21992517000035,53314.43438928 2025-11-28,17:39:19.000,332,11055677,12005,0,1764351558,13029.889780799997,21.389104289999523,53314.65797712 2025-11-28,17:39:20.000,332,11055766,12365,0,1764351559,13030.300695709993,21.551234279999335,53314.85361648001 2025-11-28,17:39:21.000,332,11055766,12125,0,1764351560,13030.59035703999,21.762708180001937,53315.126114160004 2025-11-28,17:39:22.000,332,11055773,11925,0,1764351561,13030.947381469996,21.889592519997677,53315.32175352 2025-11-28,17:39:23.000,332,11055709,12125,0,1764351562,13031.223570180002,22.115164679998998,53315.61521256 2025-11-28,17:39:24.000,332,11055725,12165,0,1764351563,13031.560385679993,22.10811554999964,53315.845787520004 2025-11-28,17:39:25.000,332,11055650,12125,0,1764351564,13031.97130058999,22.206803369997942,53316.1182852 2025-11-28,17:39:26.000,332,11055618,11965,0,1764351565,13032.355270259992,22.31254032000288,53316.34187304001 2025-11-28,17:39:27.000,332,11055695,12125,0,1764351566,13032.786394099989,22.28434379999817,53316.54449952 2025-11-28,17:39:28.000,332,11055607,12165,0,1764351567,13033.21751794,22.368933359997754,53316.8868684 2025-11-28,17:39:29.000,332,11055675,12245,0,1764351568,13033.736213809992,22.33368771000096,53317.10346912 2025-11-28,17:39:30.000,332,11055605,12005,0,1764351569,13034.25490968,22.390080750003108,53317.40391528 2025-11-28,17:39:31.000,332,11055627,12285,0,1764351570,13034.746660309997,22.361884229998395,53317.61352888001 2025-11-28,17:39:32.000,332,11055717,12125,0,1764351571,13035.204729389989,22.340736840000318,53317.927949280005 2025-11-28,17:39:33.000,332,11055611,12125,0,1764351572,13035.55501751,22.37598249000439,53318.24236968 2025-11-28,17:39:34.000,332,11055722,12285,0,1764351573,13035.804260979996,22.467621180003334,53318.3890992 2025-11-28,17:39:35.000,332,11055703,12165,0,1764351574,13035.959196110001,22.453522920004616,53318.73146808 2025-11-28,17:39:36.000,332,11055708,11925,0,1764351575,13035.965932419997,22.467621180003334,53319.101785440005 2025-11-28,17:39:37.000,332,11055678,12125,0,1764351576,13035.965932419997,22.38303162000375,53319.269476320005 2025-11-28,17:39:38.000,332,11055708,12325,0,1764351577,13035.851415149991,22.3266385800016,53319.57690960001 2025-11-28,17:39:39.000,332,11055630,12245,0,1764351578,13035.60890798999,22.26319641000009,53319.87735576 2025-11-28,17:39:40.000,332,11055612,12125,0,1764351579,13035.34619189999,22.14336120000371,53320.19876328001 2025-11-28,17:39:41.000,332,11055681,11885,0,1764351580,13035.043057950003,22.03762424999877,53320.4502996 2025-11-28,17:39:42.000,332,11055668,12005,0,1764351581,13034.773605549992,21.826150350003445,53320.659913200005 2025-11-28,17:39:43.000,332,11055704,12085,0,1764351582,13034.43679005,21.64287296999828,53320.84856544001 2025-11-28,17:39:44.000,332,11055610,12205,0,1764351583,13034.032611449999,21.346809510003368,53321.114076000005 2025-11-28,17:39:45.000,332,11055640,12165,0,1764351584,13033.588014989997,20.973205620000954,53321.30272824001 2025-11-28,17:39:46.000,332,11055577,12045,0,1764351585,13033.15015483999,20.719436940002197,53321.5333032 2025-11-28,17:39:47.000,332,11055643,12045,0,1764351586,13032.611250039998,20.275341749998915,53321.680032719996 2025-11-28,17:39:48.000,332,11055701,12245,0,1764351587,13032.065608929996,19.922885250001855,53321.92458192001 2025-11-28,17:39:49.000,332,11055767,12165,0,1764351588,13031.398714239993,19.66206744000374,53322.02938872 2025-11-28,17:39:50.000,332,11055646,12125,0,1764351589,13030.698138,19.330758330004755,53322.10624704 2025-11-28,17:39:51.000,332,11055730,11925,0,1764351590,13030.037979619992,19.02059661000385,53322.24598944 2025-11-28,17:39:52.000,332,11055581,12285,0,1764351591,13029.404766479995,18.858466620004037,53322.31586064 2025-11-28,17:39:53.000,332,11055648,12125,0,1764351592,13028.798498579992,18.668140109999513,53322.32284776 2025-11-28,17:39:54.000,332,11055752,12125,0,1764351593,13028.32022057,18.52010837999842,53322.34380912 2025-11-28,17:39:55.000,332,11055643,12125,0,1764351594,13027.922778279994,18.33683100000053,53322.336822000005 2025-11-28,17:39:56.000,332,11055676,12165,0,1764351595,13027.511863369997,18.188799269999436,53322.39271896 2025-11-28,17:39:57.000,332,11055668,12165,0,1764351596,13027.289565139996,18.11830796999857,53322.350796239996 2025-11-28,17:39:58.000,332,11055623,12165,0,1764351597,13027.067266909995,18.083062320001773,53322.385731840004 2025-11-28,17:39:59.000,332,11055788,11885,0,1764351598,13027.006640119995,18.012571020000905,53322.32284776 2025-11-28,17:40:00.000,332,11055771,12045,0,1764351599,13026.838232369999,18.061914930003695,53322.28092504001 2025-11-28,17:40:01.000,332,11055601,12165,0,1764351600,13026.723715099994,18.14650449000328,53322.31586064 2025-11-28,17:40:02.000,332,11055648,12165,0,1764351601,13026.548571040003,18.202897529998154,53322.17611824 2025-11-28,17:40:03.000,332,11055631,12165,0,1764351602,13026.447526390002,18.28748708999774,53322.218040960004 2025-11-28,17:40:04.000,332,11055788,12325,0,1764351603,13026.333009119997,18.33683100000053,53322.14816976 2025-11-28,17:40:05.000,332,11055720,12165,0,1764351604,13026.130919819996,18.400273170002038,53322.11323416001 2025-11-28,17:40:06.000,332,11055843,12125,0,1764351605,13026.110710889996,18.449617080004828,53322.09227280001 2025-11-28,17:40:07.000,332,11055594,12005,0,1764351606,13026.029875169996,18.435518819998833,53322.02938872 2025-11-28,17:40:08.000,332,11055698,11885,0,1764351607,13026.110710889996,18.350929259999248,53322.06432432001 2025-11-28,17:40:09.000,332,11055715,12325,0,1764351608,13026.077029339991,18.414371430000756,53322.02240160001 2025-11-28,17:40:10.000,332,11055684,12165,0,1764351609,13026.04334779,18.442567949998192,53321.99445312001 2025-11-28,17:40:11.000,332,11055655,12405,0,1764351610,13026.009666239996,18.52010837999842,53321.93855616 2025-11-28,17:40:12.000,332,11055654,12125,0,1764351611,13025.89514896999,18.442567949998192,53321.882659200004 2025-11-28,17:40:13.000,332,11055760,12085,0,1764351612,13025.76042277,18.421420560000115,53321.85471072001 2025-11-28,17:40:14.000,332,11055682,12045,0,1764351613,13025.659378119999,18.365027519997966,53321.903620560006 2025-11-28,17:40:15.000,332,11055589,12085,0,1764351614,13025.410134649988,18.400273170002038,53321.75689104001 2025-11-28,17:40:16.000,332,11055786,12325,0,1764351615,13025.309090000002,18.308634480003093,53321.74990392 2025-11-28,17:40:17.000,332,11055654,12045,0,1764351616,13025.147418560002,18.308634480003093,53321.70798120001 2025-11-28,17:40:18.000,332,11055811,12005,0,1764351617,13025.012692359996,18.160602750002,53321.70099408 2025-11-28,17:40:19.000,332,11055714,11965,0,1764351618,13024.75671257999,18.125357099997927,53321.735929680006 2025-11-28,17:40:20.000,332,11055668,11805,0,1764351619,13024.58156852,18.005521890001546,53321.63112288 2025-11-28,17:40:21.000,332,11055708,12205,0,1764351620,13024.271698259989,18.09716058000049,53321.52631608 2025-11-28,17:40:22.000,332,11055579,12205,0,1764351621,13023.934882759997,17.963227109998115,53321.449457760005 2025-11-28,17:40:23.000,332,11055731,12045,0,1764351622,13023.678902979991,17.92798146000132,53321.44247064001 2025-11-28,17:40:24.000,332,11055705,12005,0,1764351623,13023.39597795999,17.92093233000196,53321.31670248 2025-11-28,17:40:25.000,332,11055741,11965,0,1764351624,13023.29493330999,17.88568667999789,53321.17696008001 2025-11-28,17:40:26.000,332,11055633,12005,0,1764351625,13023.187152349994,17.892735810004524,53321.12106312 2025-11-28,17:40:27.000,332,11055704,11965,0,1764351626,13023.348823789995,17.906834070003242,53321.07215328 2025-11-28,17:40:28.000,332,11055839,12005,0,1764351627,13023.55764939999,17.93503059000068,53321.00228208 2025-11-28,17:40:29.000,332,11055651,12125,0,1764351628,13024.049400030002,17.92798146000132,53320.995294960005 2025-11-28,17:40:30.000,332,11055722,12125,0,1764351629,13024.568095899995,17.850441030001093,53320.78568136 2025-11-28,17:40:31.000,332,11055739,12125,0,1764351630,13025.194572729997,17.843391900001734,53320.8345912 2025-11-28,17:40:32.000,332,11055658,12285,0,1764351631,13025.908621589995,17.808146249997662,53320.85555256 2025-11-28,17:40:33.000,332,11055785,12365,0,1764351632,13026.494680559998,17.7024093,53320.827604080005 2025-11-28,17:40:34.000,332,11055680,12165,0,1764351633,13027.03358535999,17.540279310000187,53320.9044624 2025-11-28,17:40:35.000,332,11055673,12085,0,1764351634,13027.552281229997,17.33585454000422,53320.9743336 2025-11-28,17:40:36.000,332,11055711,12245,0,1764351635,13027.895833039998,17.208970200001204,53321.065166160006 2025-11-28,17:40:37.000,332,11055734,12085,0,1764351636,13028.124867579994,16.912906739999016,53321.114076000005 2025-11-28,17:40:38.000,332,11055731,12165,0,1764351637,13028.36063843,478.61682347999886,53321.288754 2025-11-28,17:40:39.000,332,11055649,12085,0,1764351638,13028.488628319996,16.53225372000452,53321.29574112 2025-11-28,17:40:40.000,332,11055797,12045,0,1764351639,13028.468419389996,478.43354610000097,53321.38657368 2025-11-28,17:40:41.000,332,11055674,11965,0,1764351640,13028.42126522,16.384221990003425,53321.58221304 2025-11-28,17:40:42.000,332,11055622,12045,0,1764351641,13028.35390211999,478.43354610000097,53321.68701984001 2025-11-28,17:40:43.000,332,11055681,11965,0,1764351642,13028.17202174999,940.5392632500007,53321.80580088001 2025-11-28,17:40:44.000,332,11055587,12085,0,1764351643,13027.835206249998,16.778973270003917,53321.882659200004 2025-11-28,17:40:45.000,332,11055702,12125,0,1764351644,13027.545544920002,479.09616431999893,53321.96650464 2025-11-28,17:40:46.000,332,11055698,12205,0,1764351645,13027.148102629995,17.385198449999734,53322.06432432001 2025-11-28,17:40:47.000,332,11055748,12205,0,1764351646,13026.743924029994,17.68831104000128,53322.23201520001 2025-11-28,17:40:48.000,332,11055725,12165,0,1764351647,13026.407108530002,18.026669279999624,53322.27393792 2025-11-28,17:40:49.000,332,11055784,12205,0,1764351648,13026.110710889996,480.2310742500049,53322.34380912 2025-11-28,17:40:50.000,332,11055709,12165,0,1764351649,13025.888412659995,18.428469689999474,53322.574384080006 2025-11-28,17:40:51.000,332,11055752,12125,0,1764351650,13025.76042277,18.456666210004187,53322.54643560001 2025-11-28,17:40:52.000,332,11055739,11965,0,1764351651,13025.767159079995,18.435518819998833,53322.686177999996 2025-11-28,17:40:53.000,332,11055796,12205,0,1764351652,13025.84125849,18.301585350003734,53322.672203760005 2025-11-28,17:40:54.000,332,11055751,12165,0,1764351653,13025.94230314,18.09011145000113,53322.7560492 2025-11-28,17:40:55.000,332,11055728,11925,0,1764351654,13026.211755539996,17.86453928999981,53322.81194616001 2025-11-28,17:40:56.000,332,11055783,11965,0,1764351655,13026.588988899988,17.5684758300049,53322.90277872001 2025-11-28,17:40:57.000,332,11055735,12245,0,1764351656,13026.966222259995,17.371100190001016,53323.07046960001 2025-11-28,17:40:58.000,332,11055727,12285,0,1764351657,13027.397346099991,17.201921070001845,53323.16130216 2025-11-28,17:40:59.000,332,11055734,12165,0,1764351658,13027.882360419993,17.166675419997773,53323.224186240004 2025-11-28,17:41:00.000,332,11055752,12045,0,1764351659,13028.25959378,941.2653236400001,53323.31501880001 2025-11-28,17:41:01.000,332,11055695,12245,0,1764351660,13028.46168308,17.52618105000147,53323.44777408 2025-11-28,17:41:02.000,332,11055695,12005,0,1764351661,13028.495364629991,17.892735810004524,53323.58751648 2025-11-28,17:41:03.000,332,11055701,11965,0,1764351662,13028.44147415,18.365027519997966,53323.78315584 2025-11-28,17:41:04.000,332,11055598,11885,0,1764351663,13028.11139495999,18.886663140001474,53323.88097552 2025-11-28,17:41:05.000,332,11055695,12245,0,1764351664,13027.687007430002,19.450593540001137,53323.97180808 2025-11-28,17:41:06.000,332,11055606,12085,0,1764351665,13027.228938349996,19.922885250001855,53324.20937016 2025-11-28,17:41:07.000,332,11055822,12325,0,1764351666,13026.770869269989,20.268292619999556,53324.30718984 2025-11-28,17:41:08.000,332,11055615,12125,0,1764351667,13026.312800189997,20.63484738000261,53324.3630868 2025-11-28,17:41:09.000,332,11055666,11965,0,1764351668,13026.10397458,20.81107563000114,53324.46090648001 2025-11-28,17:41:10.000,332,11055717,12085,0,1764351669,13025.93556682999,20.86746867000329,53324.516803440005 2025-11-28,17:41:11.000,332,11055750,12165,0,1764351670,13025.95577575999,20.86041954000393,53324.60064888 2025-11-28,17:41:12.000,332,11055734,12205,0,1764351671,13026.077029339991,20.712387810002838,53324.614623120004 2025-11-28,17:41:13.000,332,11055665,12245,0,1764351672,13026.205019230001,20.47976652000216,53324.586674640006 2025-11-28,17:41:14.000,332,11055556,11965,0,1764351673,13026.272382329997,20.24714523000148,53324.79628824001 2025-11-28,17:41:15.000,332,11055763,12085,0,1764351674,13026.339745429992,20.05681872000423,53324.76833976 2025-11-28,17:41:16.000,332,11055626,11965,0,1764351675,13026.393635909997,19.718460479998612,53324.87314656001 2025-11-28,17:41:17.000,332,11055680,12165,0,1764351676,13026.312800189997,19.36600398000155,53324.98494048 2025-11-28,17:41:18.000,332,11055698,12045,0,1764351677,13026.265646020001,19.126333560001513,53325.04083744001 2025-11-28,17:41:19.000,332,11055702,12165,0,1764351678,13026.258909709992,18.900761400000192,53325.089747280006 2025-11-28,17:41:20.000,332,11055724,11845,0,1764351679,13026.299327569992,18.703385760003584,53325.18057984001 2025-11-28,17:41:21.000,332,11055706,12085,0,1764351680,13026.460999009993,18.590599679999286,53325.15961848001 2025-11-28,17:41:22.000,332,11055741,12085,0,1764351681,13026.656351999998,18.49896099000034,53325.27839952001 2025-11-28,17:41:23.000,332,11055643,11885,0,1764351682,13026.838232369999,18.56945229000121,53325.32032224 2025-11-28,17:41:24.000,332,11055671,12125,0,1764351683,13026.85170498999,18.661090980000154,53325.32032224 2025-11-28,17:41:25.000,332,11055637,12125,0,1764351684,13026.743924029994,18.717484020002303,53325.43211616 2025-11-28,17:41:26.000,332,11055691,12085,0,1764351685,13026.400372219992,18.837319229998684,53325.49500024001 2025-11-28,17:41:27.000,332,11055610,12165,0,1764351686,13025.92209421,19.01354748000449,53325.48801312 2025-11-28,17:41:28.000,332,11055705,12125,0,1764351687,13025.288881070002,19.112235300002794,53325.58583280001 2025-11-28,17:41:29.000,332,11055747,11965,0,1764351688,13024.68261317,19.15453007999895,53325.62775552 2025-11-28,17:41:30.000,332,11055679,12165,0,1764351689,13024.008982170002,19.091087910004717,53325.61378128001 2025-11-28,17:41:31.000,332,11055612,12125,0,1764351690,13023.41618688999,19.062891390000004,53325.56487144001 2025-11-28,17:41:32.000,332,11055692,12125,0,1764351691,13022.904227329993,19.098137040004076,53325.46705176001 2025-11-28,17:41:33.000,332,11055720,12285,0,1764351692,13022.372058839996,18.999449219998496,53325.4111548 2025-11-28,17:41:34.000,332,11055695,12085,0,1764351693,13021.954407619989,19.01354748000449,53325.33429648 2025-11-28,17:41:35.000,332,11055807,12085,0,1764351694,13021.577174259997,19.02059661000385,53325.22250256 2025-11-28,17:41:36.000,332,11055708,11925,0,1764351695,13021.17973196999,18.985350959999778,53325.17359272 2025-11-28,17:41:37.000,332,11055618,11965,0,1764351696,13020.83618015999,18.95715444000234,53325.019876080005 2025-11-28,17:41:38.000,332,11055699,12125,0,1764351697,13020.310747980002,19.02059661000385,53324.950004880004 2025-11-28,17:41:39.000,332,11055657,11965,0,1764351698,13019.893096759995,19.14043182000023,53324.79628824001 2025-11-28,17:41:40.000,332,11055761,12085,0,1764351699,13019.569753879994,19.105186170003435,53324.782314000004 2025-11-28,17:41:41.000,332,11055739,12125,0,1764351700,13019.259883619998,19.098137040004076,53324.60763600001 2025-11-28,17:41:42.000,332,11055751,12165,0,1764351701,13018.997167529997,18.95715444000234,53324.54475192 2025-11-28,17:41:43.000,332,11055685,12085,0,1764351702,13018.842232399991,18.78797532000317,53324.37007392001 2025-11-28,17:41:44.000,332,11055784,12125,0,1764351703,13018.889386570001,18.654041850000795,53324.27225424001 2025-11-28,17:41:45.000,332,11055729,12285,0,1764351704,13019.051058010002,18.407322300001397,53324.16046032 2025-11-28,17:41:46.000,332,11055718,12205,0,1764351705,13019.280092549998,17.991423630002828,53324.02071792 2025-11-28,17:41:47.000,332,11055682,12165,0,1764351706,13019.72468901,479.68124211000395,53323.964820960005 2025-11-28,17:41:48.000,332,11055766,12045,0,1764351707,13020.108658680001,17.33585454000422,53323.860014159996 2025-11-28,17:41:49.000,332,11055594,11925,0,1764351708,13020.479155729998,16.905857609999657,53323.76219448 2025-11-28,17:41:50.000,332,11055637,12205,0,1764351709,13020.77555336999,16.53225372000452,53323.727258880004 2025-11-28,17:41:51.000,332,11055619,11925,0,1764351710,13021.03826945999,478.2291213299977,53323.6643748 2025-11-28,17:41:52.000,332,11055624,12165,0,1764351711,13021.07868731999,15.982421580003574,53323.629439200005 2025-11-28,17:41:53.000,332,11055651,12085,0,1764351712,13020.950697429995,15.820291590003762,53323.5945036 2025-11-28,17:41:54.000,332,11055718,11845,0,1764351713,13020.701453959999,15.735702030004177,53323.64341344 2025-11-28,17:41:55.000,332,11055611,12005,0,1764351714,13020.317484289997,15.707505509999464,53323.55258088001 2025-11-28,17:41:56.000,332,11055706,12085,0,1764351715,13019.82573366,477.59469963000447,53323.4896968 2025-11-28,17:41:57.000,332,11055688,12205,0,1764351716,13019.313774099988,477.6228961500019,53323.43379984001 2025-11-28,17:41:58.000,332,11055604,12045,0,1764351717,13018.74118774999,15.693407250000746,53323.391877120004 2025-11-28,17:41:59.000,332,11055661,12205,0,1764351718,13018.128183539993,477.59469963000447,53323.38489000001 2025-11-28,17:42:00.000,332,11055527,11965,0,1764351719,13017.48823409,477.61584702000255,53323.23117336 2025-11-28,17:42:01.000,332,11055702,12245,0,1764351720,13016.814603090002,477.5453557200017,53323.07046960001 2025-11-28,17:42:02.000,332,11055630,12125,0,1764351721,13016.16791733,477.425520509998,53322.93771432 2025-11-28,17:42:03.000,332,11055656,12125,0,1764351722,13015.346087509992,15.397343789998558,53322.86085600001 2025-11-28,17:42:04.000,332,11055652,12285,0,1764351723,13014.524257689998,477.24224313000013,53322.70713936 2025-11-28,17:42:05.000,332,11055685,11965,0,1764351724,13013.80347251999,15.122427720001724,53322.42765456001 2025-11-28,17:42:06.000,332,11055701,12245,0,1764351725,13013.062478419997,476.8897866300031,53322.25996368001 2025-11-28,17:42:07.000,332,11055687,12285,0,1764351726,13012.375374799994,476.6571653400024,53322.04336296001 2025-11-28,17:42:08.000,332,11055691,12165,0,1764351727,13011.769106899992,938.5373103300008,53321.74990392 2025-11-28,17:42:09.000,332,11055672,12085,0,1764351728,13011.26388364999,476.53733012999874,53321.449457760005 2025-11-28,17:42:10.000,332,11055700,12205,0,1764351729,13010.954013389994,14.51620253999863,53321.22586992001 2025-11-28,17:42:11.000,332,11055696,11965,0,1764351730,13010.873177669993,476.51618274000066,53320.91843664001 2025-11-28,17:42:12.000,332,11055691,12325,0,1764351731,13011.014640179994,476.4738879600045,53320.60401624001 2025-11-28,17:42:13.000,332,11055618,12165,0,1764351732,13011.37166461,14.480956890001835,53320.28959584 2025-11-28,17:42:14.000,332,11055771,12125,0,1764351733,13011.950987269993,14.502104279999912,53319.97517544 2025-11-28,17:42:15.000,332,11055603,12045,0,1764351734,13012.59093672,14.459809500003757,53319.821458800005 2025-11-28,17:42:16.000,332,11055743,12045,0,1764351735,13013.230886169993,476.41749492000235,53319.52799976001 2025-11-28,17:42:17.000,332,11055677,12125,0,1764351736,13013.614855839995,476.4879862200032,53319.32537328 2025-11-28,17:42:18.000,332,11055676,12085,0,1764351737,13013.83041776,14.720627310001873,53319.150695280005 2025-11-28,17:42:19.000,332,11055654,12125,0,1764351738,13013.70916418,14.995543379998708,53319.031914240004 2025-11-28,17:42:20.000,332,11055717,11965,0,1764351739,13013.210677239993,15.235213799998746,53318.815313520005 2025-11-28,17:42:21.000,332,11055717,12045,0,1764351740,13012.65156351,15.61586682000052,53318.73146808 2025-11-28,17:42:22.000,332,11055763,12445,0,1764351741,13011.829733689992,477.87666483000066,53318.67557112 2025-11-28,17:42:23.000,332,11055604,12405,0,1764351742,13010.994431249994,16.172748090000823,53318.47294464001 2025-11-28,17:42:24.000,332,11055725,12045,0,1764351743,13010.13218357,16.405369380001503,53318.27031816 2025-11-28,17:42:25.000,332,11055572,12005,0,1764351744,13009.384453159997,478.56747957000334,53318.10262728 2025-11-28,17:42:26.000,332,11055675,12005,0,1764351745,13008.70408584999,940.6027054200022,53317.88602656 2025-11-28,17:42:27.000,332,11055795,12085,0,1764351746,13008.151708429992,16.71553110000241,53317.63449024001 2025-11-28,17:42:28.000,332,11055739,12205,0,1764351747,13007.619539939995,16.736678490000486,53317.43186376 2025-11-28,17:42:29.000,332,11055662,12205,0,1764351748,13007.249042889998,478.61682347999886,53317.208275920006 2025-11-28,17:42:30.000,332,11055706,11965,0,1764351749,13006.838127980001,16.489958940001088,53316.991675200006 2025-11-28,17:42:31.000,332,11055675,12045,0,1764351750,13006.47436724,16.320779820001917,53316.754113120005 2025-11-28,17:42:32.000,332,11055699,12205,0,1764351751,13006.009561849998,16.285534169997845,53316.586422240005 2025-11-28,17:42:33.000,332,11055682,12125,0,1764351752,13005.672746349992,940.1797576200042,53316.34187304001 2025-11-28,17:42:34.000,332,11055708,11965,0,1764351753,13005.26856774999,16.179797220000182,53315.95758144001 2025-11-28,17:42:35.000,332,11055565,12005,0,1764351754,13004.925015939989,16.102256789999956,53315.78290344 2025-11-28,17:42:36.000,332,11055633,12245,0,1764351755,13004.554518889992,16.137502440004027,53315.482457280006 2025-11-28,17:42:37.000,332,11055701,12245,0,1764351756,13004.278330180001,16.13045331000467,53315.22393384 2025-11-28,17:42:38.000,332,11055641,12085,0,1764351757,13003.9549873,478.19387568000093,53315.07021720001 2025-11-28,17:42:39.000,332,11055747,12325,0,1764351758,13003.74616168999,16.334878080000635,53314.80470664001 2025-11-28,17:42:40.000,332,11055673,12205,0,1764351759,13003.604699179989,1402.4123591099997,53314.5112476 2025-11-28,17:42:41.000,332,11055639,12005,0,1764351760,13003.517127149993,478.75075695000123,53314.25272416 2025-11-28,17:42:42.000,332,11055626,12085,0,1764351761,13003.496918219993,479.0186238899987,53314.001187840004 2025-11-28,17:42:43.000,332,11055675,12205,0,1764351762,13003.584490249988,17.244215849998,53313.735677280005 2025-11-28,17:42:44.000,332,11055708,12165,0,1764351763,13003.645117039989,17.533230180000828,53313.46317960001 2025-11-28,17:42:45.000,332,11055659,11685,0,1764351764,13003.705743829989,17.723556689998077,53313.36535992 2025-11-28,17:42:46.000,332,11055702,12365,0,1764351765,13003.739425379994,18.068964060003054,53313.07190088 2025-11-28,17:42:47.000,332,11055562,12285,0,1764351766,13003.517127149993,18.428469689999474,53312.848313040005 2025-11-28,17:42:48.000,332,11055542,12005,0,1764351767,13003.112948549991,18.79502445000253,53312.743506239996 2025-11-28,17:42:49.000,332,11055692,12205,0,1764351768,13002.459526479994,19.25321790000453,53312.54786688 2025-11-28,17:42:50.000,332,11055520,12365,0,1764351769,13001.59054248999,19.77485352000076,53312.33126616 2025-11-28,17:42:51.000,332,11055636,12165,0,1764351770,13000.526205509996,20.162555670001893,53312.17056240001 2025-11-28,17:42:52.000,332,11055708,12245,0,1764351771,12999.33387863999,20.712387810002838,53312.009858640005 2025-11-28,17:42:53.000,332,11055715,12045,0,1764351772,12998.1617607,21.121237350002048,53311.65351552 2025-11-28,17:42:54.000,332,11055683,12045,0,1764351773,12997.083951100001,21.593529060002766,53311.38101784001 2025-11-28,17:42:55.000,332,11055624,12005,0,1764351774,12996.214967109998,22.058771640004124,53311.101533040004 2025-11-28,17:42:56.000,332,11055660,12125,0,1764351775,12995.50091825,22.55221074000292,53310.836022480005 2025-11-28,17:42:57.000,332,11055670,12245,0,1764351776,12995.116948579998,22.94696202000341,53310.66134448001 2025-11-28,17:42:58.000,332,11055630,12005,0,1764351777,12994.975486069998,23.334664170004544,53310.40282104001 2025-11-28,17:42:59.000,332,11055637,12165,0,1764351778,12994.887914040002,23.616629370000737,53310.03250368 2025-11-28,17:43:00.000,332,11055672,12125,0,1764351779,12995.015903929998,23.898594570004207,53309.72507040001 2025-11-28,17:43:01.000,332,11055625,12125,0,1764351780,12995.211256919989,23.99728239000251,53309.47353408 2025-11-28,17:43:02.000,332,11055633,11805,0,1764351781,12995.447027769995,24.074822820002737,53309.28488184 2025-11-28,17:43:03.000,332,11055696,12125,0,1764351782,12995.649117069996,24.208756289997837,53309.0962296 2025-11-28,17:43:04.000,332,11055719,12285,0,1764351783,12995.783843270001,24.17351064000104,53308.83071904 2025-11-28,17:43:05.000,332,11055659,12125,0,1764351784,12995.777106959991,24.265149329999986,53308.57918272001 2025-11-28,17:43:06.000,332,11055656,12085,0,1764351785,12995.884887920001,24.427279319999798,53308.44642744 2025-11-28,17:43:07.000,332,11055666,12365,0,1764351786,12995.72321648,24.5259671399981,53308.201878240005 2025-11-28,17:43:08.000,332,11055586,12085,0,1764351787,12995.46050039,24.843177989998367,53308.104058560006 2025-11-28,17:43:09.000,332,11055700,12365,0,1764351788,12995.056321789998,25.089897539997764,53307.88047072001 2025-11-28,17:43:10.000,332,11055677,12205,0,1764351789,12994.571307469996,25.428255780003383,53307.74072832001 2025-11-28,17:43:11.000,332,11055570,12125,0,1764351790,12994.012193739989,25.752515760003007,53307.5590632 2025-11-28,17:43:12.000,332,11055606,12085,0,1764351791,12993.506970490002,26.168414430001576,53307.37739808001 2025-11-28,17:43:13.000,332,11055584,11965,0,1764351792,12992.99501092999,26.393986590002896,53307.1747716 2025-11-28,17:43:14.000,332,11055596,12245,0,1764351793,12992.523469229993,26.704148310003802,53306.92323528001 2025-11-28,17:43:15.000,332,11055659,12205,0,1764351794,12992.152972179996,27.07775219999894,53306.69964744 2025-11-28,17:43:16.000,332,11055717,12085,0,1764351795,12991.83636560999,27.387913919999846,53306.53195656 2025-11-28,17:43:17.000,332,11055611,12165,0,1764351796,12991.573649519989,27.698075640000752,53306.24548464 2025-11-28,17:43:18.000,332,11055642,12365,0,1764351797,12991.344614979993,28.008237360001658,53306.04984528 2025-11-28,17:43:19.000,332,11055660,12165,0,1764351798,12991.068426270002,28.438234289998945,53305.82625744001 2025-11-28,17:43:20.000,332,11055635,12085,0,1764351799,12990.79897386999,28.847083829998155,53305.567734000004 2025-11-28,17:43:21.000,332,11055608,12045,0,1764351800,12990.56320302,29.21363859000121,53305.400043120004 2025-11-28,17:43:22.000,332,11055668,12205,0,1764351801,12990.47563098999,29.685930300001928,53305.26728784 2025-11-28,17:43:23.000,332,11055664,12165,0,1764351802,12990.51604884999,30.228713310003513,53305.05068712 2025-11-28,17:43:24.000,332,11055666,12125,0,1764351803,12990.529521469995,30.799692840002535,53304.8340864 2025-11-28,17:43:25.000,332,11055585,12005,0,1764351804,12990.650775049995,31.34952498000348,53304.74325384001 2025-11-28,17:43:26.000,332,11055584,12285,0,1764351805,12990.859600659991,31.9205045100025,53304.561588720004 2025-11-28,17:43:27.000,332,11055703,12045,0,1764351806,12991.041481029992,32.604270119998546,53304.4497948 2025-11-28,17:43:28.000,332,11055628,11965,0,1764351807,12991.209888780002,33.08361095999862,53304.463769040005 2025-11-28,17:43:29.000,332,11055653,11965,0,1764351808,12991.331142360003,33.73213091999787,53304.31703952001 2025-11-28,17:43:30.000,332,11055762,11925,0,1764351809,12991.405241769993,34.22557002000394,53304.19127136001 2025-11-28,17:43:31.000,332,11055724,12125,0,1764351810,12991.546704279994,34.66261608000059,53304.19127136001 2025-11-28,17:43:32.000,332,11055672,12165,0,1764351811,12991.546704279994,35.205399090002174,53304.1353744 2025-11-28,17:43:33.000,332,11055641,12125,0,1764351812,12991.789211439995,35.72703470999841,53304.079477440006 2025-11-28,17:43:34.000,332,11055684,12005,0,1764351813,12992.00477336,36.065392950004025,53303.97467064 2025-11-28,17:43:35.000,332,11055716,12085,0,1764351814,12992.375270409997,36.51653726999939,53303.94672216 2025-11-28,17:43:36.000,332,11055654,11965,0,1764351815,12992.87375734999,36.833748119999655,53303.841915360004 2025-11-28,17:43:37.000,332,11055684,12005,0,1764351816,12993.446343700001,37.12276245000248,53303.86986384 2025-11-28,17:43:38.000,332,11055611,12125,0,1764351817,12994.099765769999,37.39062938999996,53303.85588960001 2025-11-28,17:43:39.000,332,11055661,12365,0,1764351818,12994.746451530002,37.53161199000169,53303.911786560006 2025-11-28,17:43:40.000,332,11055636,12165,0,1764351819,12995.43355514999,37.700791110000864,53303.76505704001 2025-11-28,17:43:41.000,332,11055589,12085,0,1764351820,12996.080240909992,37.80652805999853,53303.890825200004 2025-11-28,17:43:42.000,332,11055737,11925,0,1764351821,12996.686508809995,37.9404615300009,53303.98165776001 2025-11-28,17:43:43.000,332,11055628,12205,0,1764351822,12997.205204680002,38.095542390001356,53304.08646456 2025-11-28,17:43:44.000,332,11055694,12205,0,1764351823,12997.696955309999,38.16603369000222,53304.17031000001 2025-11-28,17:43:45.000,332,11055684,12005,0,1764351824,12998.188705939996,38.18013195000094,53304.296078160005 2025-11-28,17:43:46.000,332,11055712,12125,0,1764351825,12998.538994059993,38.20832846999838,53304.45678192001 2025-11-28,17:43:47.000,332,11055772,12245,0,1764351826,12998.862336939994,38.278819769999245,53304.47774328 2025-11-28,17:43:48.000,332,11055768,12005,0,1764351827,12999.125053029995,38.20127933999902,53304.63844704 2025-11-28,17:43:49.000,332,11055661,12005,0,1764351828,12999.30019709,38.22242673000437,53304.77818944 2025-11-28,17:43:50.000,332,11055661,12165,0,1764351829,12999.535967939992,38.19423020999966,53304.869022000006 2025-11-28,17:43:51.000,332,11055628,12045,0,1764351830,12999.738057239992,38.24357412000245,53305.02972576001 2025-11-28,17:43:52.000,332,11055731,12125,0,1764351831,12999.926673919988,38.22242673000437,53305.10658408001 2025-11-28,17:43:53.000,332,11055724,12125,0,1764351832,13000.054663809999,38.22947586000373,53305.16248104 2025-11-28,17:43:54.000,332,11055682,12125,0,1764351833,13000.182653699994,38.2999671600046,53305.39305600001 2025-11-28,17:43:55.000,332,11055638,12245,0,1764351834,13000.19612632,38.35636019999947,53305.47690144 2025-11-28,17:43:56.000,332,11055687,12045,0,1764351835,13000.081609049994,38.46209715000441,53305.588695360006 2025-11-28,17:43:57.000,332,11055597,12205,0,1764351836,13000.047927499989,38.58898149000015,53305.756386240006 2025-11-28,17:43:58.000,332,11055708,12045,0,1764351837,12999.879519749993,38.72291496000253,53305.79830896001 2025-11-28,17:43:59.000,332,11055706,12165,0,1764351838,12999.785211410002,38.84979929999827,53305.86818016001 2025-11-28,17:44:00.000,332,11055740,12045,0,1764351839,12999.738057239992,38.920290599999134,53306.02888392 2025-11-28,17:44:01.000,332,11055731,12245,0,1764351840,12999.791947719998,38.9907819,53306.070806640004 2025-11-28,17:44:02.000,332,11055556,12005,0,1764351841,13000.000773329994,38.9907819,53306.09875512 2025-11-28,17:44:03.000,332,11055681,12165,0,1764351842,13000.324116209995,38.99783102999936,53306.1965748 2025-11-28,17:44:04.000,332,11055683,12165,0,1764351843,13000.768712669997,38.87094669000362,53306.357278560004 2025-11-28,17:44:05.000,332,11055636,12125,0,1764351844,13001.267199609989,38.77225886999804,53306.49003384 2025-11-28,17:44:06.000,332,11055669,12285,0,1764351845,13001.73200499999,38.59603061999951,53306.51798232001 2025-11-28,17:44:07.000,332,11055638,12085,0,1764351846,13002.196810389993,38.567834100002074,53306.62977624 2025-11-28,17:44:08.000,332,11055751,12125,0,1764351847,13002.64814315999,38.48324454000249,53306.84637696 2025-11-28,17:44:09.000,332,11055730,12125,0,1764351848,13002.904122939995,38.377507590004825,53307.00009360001 2025-11-28,17:44:10.000,332,11055665,12045,0,1764351849,13003.126421169996,38.41275324000162,53307.09092616001 2025-11-28,17:44:11.000,332,11055689,11965,0,1764351850,13003.335246779992,38.455048019997776,53307.28656552001 2025-11-28,17:44:12.000,332,11055576,12165,0,1764351851,13003.469972979998,38.553735840003355,53307.40534656001 2025-11-28,17:44:13.000,332,11055588,12165,0,1764351852,13003.584490249988,38.786357130004035,53307.50316624001 2025-11-28,17:44:14.000,332,11055767,12165,0,1764351853,13003.584490249988,38.927339729998494,53307.747715440004 2025-11-28,17:44:15.000,332,11055598,12125,0,1764351854,13003.645117039989,39.11061711000366,53307.82457376 2025-11-28,17:44:16.000,332,11055581,12165,0,1764351855,13003.611435489998,39.39258230999985,53307.97829040001 2025-11-28,17:44:17.000,332,11055658,12165,0,1764351856,13003.611435489998,39.62520360000053,53308.1180328 2025-11-28,17:44:18.000,332,11055628,12045,0,1764351857,13003.658589659994,39.84372663000249,53308.22982672 2025-11-28,17:44:19.000,332,11055625,12285,0,1764351858,13003.820261099994,39.9424144500008,53308.33463352 2025-11-28,17:44:20.000,332,11055646,11965,0,1764351859,13004.11665874,40.07634792000317,53308.50931152001 2025-11-28,17:44:21.000,332,11055645,12365,0,1764351860,13004.500628410002,40.238477910002985,53308.59315696 2025-11-28,17:44:22.000,332,11055679,11925,0,1764351861,13005.02606058999,40.26667443000042,53308.69796376001 2025-11-28,17:44:23.000,332,11055656,11885,0,1764351862,13005.585174319996,40.28077268999914,53308.83071904 2025-11-28,17:44:24.000,332,11055739,11925,0,1764351863,13006.26554162999,40.33011660000193,53308.96347432001 2025-11-28,17:44:25.000,332,11055660,12125,0,1764351864,13007.053689899993,40.26667443000042,53309.13116520001 2025-11-28,17:44:26.000,332,11055684,12005,0,1764351865,13007.70711196999,40.414706160001515,53309.33379168 2025-11-28,17:44:27.000,332,11055741,12245,0,1764351866,13008.374006659993,40.471099200003664,53309.51545680001 2025-11-28,17:44:28.000,332,11055630,11925,0,1764351867,13009.00721979999,40.54159050000453,53309.760006000004 2025-11-28,17:44:29.000,332,11055600,12165,0,1764351868,13009.613487699993,40.68962222999835,53310.03250368 2025-11-28,17:44:30.000,332,11055664,12085,0,1764351869,13010.25343715,40.83765395999944,53310.18622032001 2025-11-28,17:44:31.000,332,11055726,12245,0,1764351870,13011.088739589999,40.89404700000159,53310.430769520004 2025-11-28,17:44:32.000,332,11055754,12325,0,1764351871,13011.937514650002,40.94339091000438,53310.67531872 2025-11-28,17:44:33.000,332,11055690,11965,0,1764351872,13012.840180189996,41.02798047000397,53310.94082928 2025-11-28,17:44:34.000,332,11055565,12405,0,1764351873,13013.82368144999,40.872899610003515,53311.269223920004 2025-11-28,17:44:35.000,332,11055602,12165,0,1764351874,13014.82065532999,40.89404700000159,53311.506786000005 2025-11-28,17:44:36.000,332,11055662,12125,0,1764351875,13015.851310759994,40.76011352999922,53311.78627080001 2025-11-28,17:44:37.000,332,11055691,12165,0,1764351876,13016.774185230002,40.68257309999899,53312.107678320004 2025-11-28,17:44:38.000,332,11055695,12045,0,1764351877,13017.710532320001,40.52044310999918,53312.4500472 2025-11-28,17:44:39.000,332,11055621,12245,0,1764351878,13018.64687941,40.43585354999959,53312.729532000005 2025-11-28,17:44:40.000,332,11055625,12005,0,1764351879,13019.522599709999,40.26667443000042,53313.02299104 2025-11-28,17:44:41.000,332,11055664,12005,0,1764351880,13020.432001560002,40.03405313999974,53313.30946296 2025-11-28,17:44:42.000,332,11055672,12165,0,1764351881,13021.314458169996,39.84372663000249,53313.616896240004 2025-11-28,17:44:43.000,332,11055635,11885,0,1764351882,13022.26427788,39.57585968999774,53314.022149200006 2025-11-28,17:44:44.000,332,11055669,12085,0,1764351883,13023.267988069994,39.27979623000283,53314.3715052 2025-11-28,17:44:45.000,332,11055656,12005,0,1764351884,13024.190862539988,39.05422407000151,53314.60208016 2025-11-28,17:44:46.000,332,11055710,12005,0,1764351885,13024.931856639996,38.8920940800017,53315.028294480006 2025-11-28,17:44:47.000,332,11055709,12085,0,1764351886,13025.77389538999,38.71586583000317,53315.37765048 2025-11-28,17:44:48.000,332,11055672,12205,0,1764351887,13026.279118639992,38.567834100002074,53315.78989056001 2025-11-28,17:44:49.000,332,11055616,12045,0,1764351888,13026.716978789998,38.48324454000249,53316.06238824 2025-11-28,17:44:50.000,332,11055725,11805,0,1764351889,13026.99316749999,38.384556720004184,53316.40475712 2025-11-28,17:44:51.000,332,11055691,12045,0,1764351890,13027.006640119995,38.26472151000053,53316.79603584001 2025-11-28,17:44:52.000,332,11055675,12005,0,1764351891,13027.026849049995,38.18013195000094,53317.208275920006 2025-11-28,17:44:53.000,332,11055657,12405,0,1764351892,13026.91906809,38.06734587000392,53317.494747840006 2025-11-28,17:44:54.000,332,11055740,12325,0,1764351893,13026.730451409989,37.82062632000452,53317.81615536 2025-11-28,17:44:55.000,332,11055773,12085,0,1764351894,13026.629406759988,37.686692850002146,53318.13057576 2025-11-28,17:44:56.000,332,11055678,12125,0,1764351895,13026.508153180002,37.43997330000275,53318.361150720004 2025-11-28,17:44:57.000,332,11055702,12125,0,1764351896,13026.508153180002,37.19325375000335,53318.598712800005 2025-11-28,17:44:58.000,332,11055630,11925,0,1764351897,13026.514889489998,36.84784637999837,53318.82928776001 2025-11-28,17:44:59.000,332,11055751,12005,0,1764351898,13026.595725209998,36.594077699999616,53319.1576824 2025-11-28,17:45:00.000,332,11055690,12245,0,1764351899,13026.777605579999,36.36145640999894,53319.2974248 2025-11-28,17:45:01.000,332,11055742,12125,0,1764351900,13026.89885916,36.17112990000169,53319.45114144 2025-11-28,17:45:02.000,332,11055665,12045,0,1764351901,13027.02011274,36.03014729999995,53319.69569064001 2025-11-28,17:45:03.000,332,11055634,11965,0,1764351902,13027.0605306,35.93850861000101,53319.83543304001 2025-11-28,17:45:04.000,332,11055718,12125,0,1764351903,13027.0605306,35.90326296000421,53320.12190496 2025-11-28,17:45:05.000,332,11055721,12125,0,1764351904,13026.85170498999,36.016049040001235,53320.324531440005 2025-11-28,17:45:06.000,332,11055698,12325,0,1764351905,13026.629406759988,36.16408077000233,53320.51318368001 2025-11-28,17:45:07.000,332,11055759,12045,0,1764351906,13026.265646020001,36.40375119000237,53320.68786168 2025-11-28,17:45:08.000,332,11055655,12125,0,1764351907,13025.827785869995,36.66456900000048,53320.86952680001 2025-11-28,17:45:09.000,332,11055736,12245,0,1764351908,13025.228254280002,36.96063246000267,53321.07215328 2025-11-28,17:45:10.000,332,11055722,12125,0,1764351909,13024.669140549995,37.26374505000422,53321.18394720001 2025-11-28,17:45:11.000,332,11055703,11965,0,1764351910,13023.955091689997,37.524562860002334,53321.30971536 2025-11-28,17:45:12.000,332,11055790,12325,0,1764351911,13023.160207109999,37.73603675999766,53321.4284964 2025-11-28,17:45:13.000,332,11055612,12045,0,1764351912,13022.32490467,38.01095283000177,53321.54029032001 2025-11-28,17:45:14.000,332,11055610,12125,0,1764351913,13021.550229020002,38.11668977999943,53321.63811000001 2025-11-28,17:45:15.000,332,11055644,12245,0,1764351914,13020.741871819999,38.144886300004146,53321.72195544 2025-11-28,17:45:16.000,332,11055687,12045,0,1764351915,13019.973932479996,38.17308282000158,53321.77785240001 2025-11-28,17:45:17.000,332,11055674,12165,0,1764351916,13019.360928269998,38.095542390001356,53321.7429168 2025-11-28,17:45:18.000,332,11055642,12125,0,1764351917,13018.848968710001,37.96160891999898,53321.735929680006 2025-11-28,17:45:19.000,332,11055748,12245,0,1764351918,13018.491944279995,37.80652805999853,53321.7429168 2025-11-28,17:45:20.000,332,11055711,12085,0,1764351919,13018.235964499989,37.58095590000448,53321.617148640005 2025-11-28,17:45:21.000,332,11055681,12005,0,1764351920,13018.128183539993,37.277843310002936,53321.6730456 2025-11-28,17:45:22.000,332,11055717,12325,0,1764351921,13018.087765679993,37.08046766999905,53321.680032719996 2025-11-28,17:45:23.000,332,11055622,12085,0,1764351922,13018.074293059988,36.819649860000936,53321.58920016001 2025-11-28,17:45:24.000,332,11055691,12005,0,1764351923,13018.067556749993,36.52358639999875,53321.55426456 2025-11-28,17:45:25.000,332,11055732,12125,0,1764351924,13018.006929959993,36.368505539998296,53321.47041912001 2025-11-28,17:45:26.000,332,11055687,12005,0,1764351925,13017.865467449992,36.22047381000448,53321.42150928001 2025-11-28,17:45:27.000,332,11055684,12245,0,1764351926,13017.622960289991,36.09358947000146,53321.47041912001 2025-11-28,17:45:28.000,332,11055677,12125,0,1764351927,13017.225518,35.99490165000316,53321.35163808001 2025-11-28,17:45:29.000,332,11055696,12045,0,1764351928,13016.713558440002,35.91031209000357,53321.400547920006 2025-11-28,17:45:30.000,332,11055630,12205,0,1764351929,13016.00624589,35.896213830004854,53321.330676720005 2025-11-28,17:45:31.000,332,11055591,11885,0,1764351930,13015.285460719992,35.790476879999915,53321.34465096001 2025-11-28,17:45:32.000,332,11055613,12245,0,1764351931,13014.510785069993,35.64244514999882,53321.1490116 2025-11-28,17:45:33.000,332,11055671,12045,0,1764351932,13013.80347251999,35.40277472999878,53321.1490116 2025-11-28,17:45:34.000,332,11055701,12365,0,1764351933,13013.089423659992,35.163104309998744,53320.995294960005 2025-11-28,17:45:35.000,332,11055610,12125,0,1764351934,13012.577464099995,34.86704085000383,53320.86253968 2025-11-28,17:45:36.000,332,11055617,12005,0,1764351935,13012.227175979999,34.41589653000119,53320.68087456001 2025-11-28,17:45:37.000,332,11055633,12045,0,1764351936,13012.065504539998,34.01409612000134,53320.562093520006 2025-11-28,17:45:38.000,332,11055690,12085,0,1764351937,13012.139603949989,33.49950963000447,53320.394402640006 2025-11-28,17:45:39.000,332,11055703,12045,0,1764351938,13012.456210519995,32.95672662000288,53320.16382768 2025-11-28,17:45:40.000,332,11055684,12245,0,1764351939,13012.921015909997,32.442140129998734,53319.95421408 2025-11-28,17:45:41.000,332,11055704,12165,0,1764351940,13013.534020119994,31.81476756000484,53319.81447168001 2025-11-28,17:45:42.000,332,11055655,12165,0,1764351941,13014.180705879997,31.257886290004535,53319.57690960001 2025-11-28,17:45:43.000,332,11055614,12085,0,1764351942,13014.854336879995,30.70805415000359,53319.52101264 2025-11-28,17:45:44.000,332,11055743,11965,0,1764351943,13015.379769059997,30.285106349998387,53319.37428312 2025-11-28,17:45:45.000,332,11055638,12085,0,1764351944,13015.844574449999,29.974944630004757,53319.33934752001 2025-11-28,17:45:46.000,332,11055704,12205,0,1764351945,13016.093817919995,29.770519860001514,53319.25550208 2025-11-28,17:45:47.000,332,11055722,12125,0,1764351946,13016.10055422999,29.643635519998497,53319.16466952001 2025-11-28,17:45:48.000,332,11055712,12205,0,1764351947,13015.925410169999,29.650684649997856,53319.1576824 2025-11-28,17:45:49.000,332,11055722,11965,0,1764351948,13015.541440499997,29.707077690000006,53319.01794 2025-11-28,17:45:50.000,332,11055744,12325,0,1764351949,13015.08337141999,29.819863770004304,53318.934094560005 2025-11-28,17:45:51.000,332,11055702,12125,0,1764351950,13014.524257689998,29.876256809999177,53318.864223360004 2025-11-28,17:45:52.000,332,11055681,12165,0,1764351951,13013.985352889991,30.151172880003287,53318.82928776001 2025-11-28,17:45:53.000,332,11055656,12045,0,1764351952,13013.399293919989,30.29920461000438,53318.766403680005 2025-11-28,17:45:54.000,332,11055677,12405,0,1764351953,13012.846916499991,30.47543286000291,53318.59172568001 2025-11-28,17:45:55.000,332,11055641,12085,0,1764351954,13012.34169324999,30.729201540001668,53318.43800904 2025-11-28,17:45:56.000,332,11055754,12045,0,1764351955,13011.930778339993,30.93362631000491,53318.29826664 2025-11-28,17:45:57.000,332,11055701,12165,0,1764351956,13011.620908079996,31.271984550003253,53318.193459840004 2025-11-28,17:45:58.000,332,11055703,12165,0,1764351957,13011.418818779995,31.7090306099999,53318.05371744 2025-11-28,17:45:59.000,332,11055675,12205,0,1764351958,13011.25041103,32.068536240003596,53317.830129600006 2025-11-28,17:46:00.000,332,11055617,12125,0,1764351959,13011.021376489989,32.52672968999832,53317.711348560006 2025-11-28,17:46:01.000,332,11055728,12205,0,1764351960,13010.866441359998,32.97787401000096,53317.55763192 2025-11-28,17:46:02.000,332,11055720,12245,0,1764351961,13010.644143129997,33.45016572000168,53317.38295392 2025-11-28,17:46:03.000,332,11055711,12325,0,1764351962,13010.468999069992,34.03524350999942,53317.27814712001 2025-11-28,17:46:04.000,332,11055759,12125,0,1764351963,13010.219755599996,34.50048609000078,53317.22923728001 2025-11-28,17:46:05.000,332,11055741,12325,0,1764351964,13009.99072106,34.87408998000319,53317.05455928 2025-11-28,17:46:06.000,332,11055718,12165,0,1764351965,13009.761686519989,35.2829395200024,53316.8868684 2025-11-28,17:46:07.000,332,11055700,12205,0,1764351966,13009.445079949997,35.607199500002025,53316.71917752 2025-11-28,17:46:08.000,332,11055639,11965,0,1764351967,13009.121737069996,35.966705129998445,53316.64930632001 2025-11-28,17:46:09.000,332,11055676,12365,0,1764351968,13008.78492156999,36.185228160000406,53316.52353816 2025-11-28,17:46:10.000,332,11055719,12205,0,1764351969,13008.441369759988,36.44604596999852,53316.33488592 2025-11-28,17:46:11.000,332,11055751,12325,0,1764351970,13008.138235810002,36.608175959998334,53316.3278988 2025-11-28,17:46:12.000,332,11055636,12085,0,1764351971,13007.83510186,36.67161812999984,53316.24405336001 2025-11-28,17:46:13.000,332,11055690,12085,0,1764351972,13007.538704219995,36.72096204000263,53316.07636248001 2025-11-28,17:46:14.000,332,11055718,12285,0,1764351973,13007.282724439989,36.63637248000305,53315.92963296 2025-11-28,17:46:15.000,332,11055656,12045,0,1764351974,13006.979590490002,36.63637248000305,53315.85976176001 2025-11-28,17:46:16.000,332,11055657,12005,0,1764351975,13006.764028569996,36.657519870001124,53315.75495496 2025-11-28,17:46:17.000,332,11055662,11965,0,1764351976,13006.481103549995,36.460144230004516,53315.5942512 2025-11-28,17:46:18.000,332,11055623,11925,0,1764351977,13006.258805319994,36.34735815000022,53315.39861184 2025-11-28,17:46:19.000,332,11055634,12085,0,1764351978,13006.036507089993,36.199326419999124,53315.349702 2025-11-28,17:46:20.000,332,11055693,11965,0,1764351979,13005.854626719993,36.11473685999954,53315.28681792001 2025-11-28,17:46:21.000,332,11055626,12045,0,1764351980,13005.585174319996,35.959655999999086,53315.14008840001 2025-11-28,17:46:22.000,332,11055622,12125,0,1764351981,13005.490865979991,35.839820790002705,53314.9654104 2025-11-28,17:46:23.000,332,11055653,12005,0,1764351982,13005.36961239999,35.600150370002666,53314.92348768 2025-11-28,17:46:24.000,332,11055594,12005,0,1764351983,13005.13384155,35.430971250003495,53314.81868088 2025-11-28,17:46:25.000,332,11055681,12285,0,1764351984,13004.958697489994,35.205399090002174,53314.73483544001 2025-11-28,17:46:26.000,332,11055737,12125,0,1764351985,13004.722926639988,34.930483019998064,53314.66496424001 2025-11-28,17:46:27.000,332,11055697,11965,0,1764351986,13004.473683169992,34.60622303999844,53314.56714456001 2025-11-28,17:46:28.000,332,11055767,12245,0,1764351987,13004.163812909996,34.289012189998175,53314.49727336001 2025-11-28,17:46:29.000,332,11055660,12285,0,1764351988,13003.779843239994,33.880162649998965,53314.4413764 2025-11-28,17:46:30.000,332,11055706,11885,0,1764351989,13003.382400950002,33.55590266999934,53314.32259536 2025-11-28,17:46:31.000,332,11055770,12325,0,1764351990,13003.01864021,33.08361095999862,53314.287659760004 2025-11-28,17:46:32.000,332,11055618,12005,0,1764351991,13002.560571129994,32.63246664000326,53314.168878720004 2025-11-28,17:46:33.000,332,11055640,12005,0,1764351992,13002.163128840002,32.05443798000488,53314.001187840004 2025-11-28,17:46:34.000,332,11055771,12005,0,1764351993,13001.833049649991,31.497556710004574,53313.88939392 2025-11-28,17:46:35.000,332,11055690,12405,0,1764351994,13001.583806179995,31.053461520001292,53313.72170304 2025-11-28,17:46:36.000,332,11055667,12285,0,1764351995,13001.44907997999,30.468383730003552,53313.57497352 2025-11-28,17:46:37.000,332,11055639,12045,0,1764351996,13001.381716879994,29.90445333000389,53313.41426976 2025-11-28,17:46:38.000,332,11055659,12005,0,1764351997,13001.45581629,29.467407269999967,53313.33741144 2025-11-28,17:46:39.000,332,11055771,12085,0,1764351998,13001.583806179995,29.002164689998608,53313.12081072 2025-11-28,17:46:40.000,332,11055727,12245,0,1764351999,13001.826313339996,28.543971240003884,53312.93215848 2025-11-28,17:46:41.000,332,11055641,12085,0,1764352000,13001.954303229992,28.17741648000083,53312.799403200006 2025-11-28,17:46:42.000,332,11055762,12205,0,1764352001,13001.994721089992,28.0011882300023,53312.77145472001 2025-11-28,17:46:43.000,332,11055731,12045,0,1764352002,13002.035138949992,27.76856694000162,53312.58280248001 2025-11-28,17:46:44.000,332,11055548,12125,0,1764352003,13001.900412750001,27.676928250002675,53312.52690552 2025-11-28,17:46:45.000,332,11055667,11965,0,1764352004,13001.73200499999,27.683977380002034,53312.380176 2025-11-28,17:46:46.000,332,11055730,11965,0,1764352005,13001.482761529995,27.691026510001393,53312.31729192001 2025-11-28,17:46:47.000,332,11055690,11965,0,1764352006,13001.186363889989,27.839058240002487,53312.14261392 2025-11-28,17:46:48.000,332,11055636,12165,0,1764352007,13000.964065660002,27.860205630000564,53311.960948800006 2025-11-28,17:46:49.000,332,11055729,12045,0,1764352008,13000.633986469991,27.93069693000143,53311.94697456 2025-11-28,17:46:50.000,332,11055636,11885,0,1764352009,13000.45210609999,27.965942579998227,53311.80024504 2025-11-28,17:46:51.000,332,11055756,12205,0,1764352010,13000.29717097,27.93774606000079,53311.64652840001 2025-11-28,17:46:52.000,332,11055718,11965,0,1764352011,13000.27022572999,27.839058240002487,53311.48582464 2025-11-28,17:46:53.000,332,11055698,12005,0,1764352012,13000.29717097,27.655780860004597,53311.2971724 2025-11-28,17:46:54.000,332,11055571,12325,0,1764352013,13000.37800669,27.47955260999879,53311.14345576001 2025-11-28,17:46:55.000,332,11055760,12165,0,1764352014,13000.55988706,27.35971740000241,53311.052623200005 2025-11-28,17:46:56.000,332,11055655,12165,0,1764352015,13000.768712669997,27.211685670001316,53310.954803520006 2025-11-28,17:46:57.000,332,11055650,12165,0,1764352016,13000.991010899997,27.07775219999894,53310.80108688 2025-11-28,17:46:58.000,332,11055610,12005,0,1764352017,13001.280672229994,27.028408290003426,53310.787112640006 2025-11-28,17:46:59.000,332,11055683,12005,0,1764352018,13001.38845318999,27.162341759998526,53310.64038312001 2025-11-28,17:47:00.000,332,11055675,12205,0,1764352019,13001.55012462999,27.289226100001542,53310.52160208001 2025-11-28,17:47:01.000,332,11055689,12165,0,1764352020,13001.65790559,27.564142169998377,53310.35391120001 2025-11-28,17:47:02.000,332,11055743,12125,0,1764352021,13001.67811452,27.789714329999697,53310.332949840005 2025-11-28,17:47:03.000,332,11055670,12085,0,1764352022,13001.664641899995,27.99413910000294,53310.214168800005 2025-11-28,17:47:04.000,332,11055762,12005,0,1764352023,13001.65790559,28.325448210001923,53310.12333624 2025-11-28,17:47:05.000,332,11055693,12045,0,1764352024,13001.644432969995,28.52987297999789,53310.01154232 2025-11-28,17:47:06.000,332,11055756,12205,0,1764352025,13001.583806179995,28.776592530004564,53309.87179992001 2025-11-28,17:47:07.000,332,11055640,11965,0,1764352026,13001.61075141999,28.98101730000053,53309.88577416 2025-11-28,17:47:08.000,332,11055624,12005,0,1764352027,13001.61075141999,29.199540330002492,53309.80891584 2025-11-28,17:47:09.000,332,11055771,11965,0,1764352028,13001.684850829995,29.45330901000125,53309.65519920001 2025-11-28,17:47:10.000,332,11055742,12165,0,1764352029,13001.866731199996,29.55904595999891,53309.60628936001 2025-11-28,17:47:11.000,332,11055670,12325,0,1764352030,13002.062084190002,29.770519860001514,53309.5503924 2025-11-28,17:47:12.000,332,11055550,11965,0,1764352031,13002.351745519998,29.989042890003475,53309.36872728001 2025-11-28,17:47:13.000,332,11055697,12045,0,1764352032,13002.56730743999,30.193467659999442,53309.3058432 2025-11-28,17:47:14.000,332,11055593,12165,0,1764352033,13002.823287219995,30.404941560002044,53309.235972 2025-11-28,17:47:15.000,332,11055730,11965,0,1764352034,13003.01864021,30.6587102400008,53309.20103640001 2025-11-28,17:47:16.000,332,11055687,12125,0,1764352035,13003.227465819997,30.89133153000148,53309.07526824 2025-11-28,17:47:17.000,332,11055668,12285,0,1764352036,13003.375664639992,31.159198469998955,53309.14513944 2025-11-28,17:47:18.000,332,11055738,12285,0,1764352037,13003.449764049998,31.384770630000276,53309.01238416001 2025-11-28,17:47:19.000,332,11055566,12165,0,1764352038,13003.604699179989,31.596244530002878,53308.991422800005 2025-11-28,17:47:20.000,332,11055779,12165,0,1764352039,13003.685534899989,31.793620169999485,53308.92853872 2025-11-28,17:47:21.000,332,11055765,12125,0,1764352040,13003.800052169994,31.99099581000337,53308.98443568001 2025-11-28,17:47:22.000,332,11055699,12005,0,1764352041,13003.840470029994,32.18132232000062,53308.94950008 2025-11-28,17:47:23.000,332,11055710,12165,0,1764352042,13003.93477837,32.258862750000844,53308.97046144 2025-11-28,17:47:24.000,332,11055659,12245,0,1764352043,13003.88762419999,32.46328752000409,53308.93552584001 2025-11-28,17:47:25.000,332,11055647,12045,0,1764352044,13003.88762419999,32.58312273000047,53308.96347432001 2025-11-28,17:47:26.000,332,11055643,12125,0,1764352045,13003.921305749995,32.69590881000477,53308.93552584001 2025-11-28,17:47:27.000,332,11055638,12125,0,1764352046,13003.941514679995,32.73820359000092,53308.9564872 2025-11-28,17:47:28.000,332,11055710,12045,0,1764352047,13004.042559329995,32.78049837000435,53309.01238416001 2025-11-28,17:47:29.000,332,11055535,11965,0,1764352048,13004.082977189995,32.886235320002015,53308.9564872 2025-11-28,17:47:30.000,332,11055708,12085,0,1764352049,13004.184021839996,32.879186190002656,53308.91456448001 2025-11-28,17:47:31.000,332,11055699,11965,0,1764352050,13004.352429589992,32.9708248800016,53308.98443568001 2025-11-28,17:47:32.000,332,11055701,12125,0,1764352051,13004.426528999997,32.942628360004164,53308.98443568001 2025-11-28,17:47:33.000,332,11055722,12165,0,1764352052,13004.547782579997,32.94967749000352,53309.00539704 2025-11-28,17:47:34.000,332,11055719,12045,0,1764352053,13004.547782579997,32.935579230004805,53308.991422800005 2025-11-28,17:47:35.000,332,11055672,12405,0,1764352054,13004.588200439997,32.879186190002656,53309.089242480004 2025-11-28,17:47:36.000,332,11055677,12085,0,1764352055,13004.601673060002,32.85803880000458,53309.06828112 2025-11-28,17:47:37.000,332,11055666,11765,0,1764352056,13004.507364719997,32.82279315000051,53309.13815232 2025-11-28,17:47:38.000,332,11055724,11965,0,1764352057,13004.460210550002,32.78754750000371,53309.11719096 2025-11-28,17:47:39.000,332,11055694,12125,0,1764352058,13004.372638519992,32.73820359000092,53309.0962296 2025-11-28,17:47:40.000,332,11055658,12005,0,1764352059,13004.123395049995,32.68181054999877,53309.18706216 2025-11-28,17:47:41.000,332,11055721,12085,0,1764352060,13003.860678959994,32.63246664000326,53309.27090760001 2025-11-28,17:47:42.000,332,11055691,12005,0,1764352061,13003.557545009993,32.51968055999896,53309.22898488001 2025-11-28,17:47:43.000,332,11055707,12085,0,1764352062,13003.227465819997,32.442140129998734,53309.19404928 2025-11-28,17:47:44.000,332,11055675,12005,0,1764352063,13002.904122939995,32.32935405000171,53309.24994624001 2025-11-28,17:47:45.000,332,11055673,12325,0,1764352064,13002.60772529999,32.23066623000341,53309.24994624001 2025-11-28,17:47:46.000,332,11055702,12005,0,1764352065,13002.365218139988,32.04738884999824,53309.19404928 2025-11-28,17:47:47.000,332,11055756,12165,0,1764352066,13002.129447289997,31.955750159999297,53309.18007504001 2025-11-28,17:47:48.000,332,11055715,12205,0,1764352067,13001.940830610001,31.899357120004424,53309.13815232 2025-11-28,17:47:49.000,332,11055716,11925,0,1764352068,13001.785895479996,31.955750159999297,53309.159113680005 2025-11-28,17:47:50.000,332,11055645,12165,0,1764352069,13001.57033355999,31.955750159999297,53309.06129400001 2025-11-28,17:47:51.000,332,11055715,12085,0,1764352070,13001.43560736,31.99099581000337,53309.04731976 2025-11-28,17:47:52.000,332,11055741,12005,0,1764352071,13001.145946029988,32.10378189000039,53309.01238416001 2025-11-28,17:47:53.000,332,11055598,12085,0,1764352072,13001.011219829998,32.23771536000277,53309.05430688001 2025-11-28,17:47:54.000,332,11055737,12245,0,1764352073,13000.997747209993,32.27296100999956,53308.9564872 2025-11-28,17:47:55.000,332,11055687,11925,0,1764352074,13000.957329349993,32.32230492000235,53308.93552584001 2025-11-28,17:47:56.000,332,11055625,12085,0,1764352075,13001.112264479998,32.34345231000043,53308.89360312001 2025-11-28,17:47:57.000,332,11055704,12125,0,1764352076,13001.34803532999,32.301157530004275,53308.88661600001 2025-11-28,17:47:58.000,332,11055767,12125,0,1764352077,13001.63096034999,32.23771536000277,53308.85866752 2025-11-28,17:47:59.000,332,11055605,12045,0,1764352078,13002.021666330002,32.11788014999911,53308.85866752 2025-11-28,17:48:00.000,332,11055735,12005,0,1764352079,13002.405635999989,32.04033971999888,53308.83770616 2025-11-28,17:48:01.000,332,11055631,12325,0,1764352080,13002.782869359995,31.87820972999907,53308.8516804 2025-11-28,17:48:02.000,332,11055685,12125,0,1764352081,13003.099475930001,31.610342790001596,53308.823731920005 2025-11-28,17:48:03.000,332,11055580,12165,0,1764352082,13003.389137259997,31.412967149997712,53308.84469328001 2025-11-28,17:48:04.000,332,11055626,12165,0,1764352083,13003.645117039989,31.30018107000069,53308.83770616 2025-11-28,17:48:05.000,332,11055644,12205,0,1764352084,13003.860678959994,31.152149339999596,53308.83071904 2025-11-28,17:48:06.000,332,11055742,12045,0,1764352085,13004.002141469995,30.94067544000427,53308.85866752 2025-11-28,17:48:07.000,332,11055658,12125,0,1764352086,13004.09644981,30.84903674999805,53308.84469328001 2025-11-28,17:48:08.000,332,11055658,12005,0,1764352087,13004.17054921999,30.743299800000386,53308.90059024 2025-11-28,17:48:09.000,332,11055601,12285,0,1764352088,13004.21770339,30.60231719999865,53309.00539704 2025-11-28,17:48:10.000,332,11055537,12165,0,1764352089,13004.244648629996,30.4472363399982,53308.93552584001 2025-11-28,17:48:11.000,332,11055624,12045,0,1764352090,13004.285066489996,30.327401130001817,53309.00539704 2025-11-28,17:48:12.000,332,11055667,12045,0,1764352091,13004.325484349996,30.285106349998387,53308.99840992 2025-11-28,17:48:13.000,332,11055684,12125,0,1764352092,13004.453474239992,30.20756591999816,53308.98443568001 2025-11-28,17:48:14.000,332,11055529,12125,0,1764352093,13004.581464130002,30.172320270001364,53309.01238416001 2025-11-28,17:48:15.000,332,11055672,11965,0,1764352094,13004.864389149989,30.13707462000457,53309.03334552001 2025-11-28,17:48:16.000,332,11055719,12005,0,1764352095,13005.31572192,30.101828970000497,53309.04731976 2025-11-28,17:48:17.000,332,11055683,12125,0,1764352096,13005.854626719993,29.989042890003475,53308.9564872 2025-11-28,17:48:18.000,332,11055619,11965,0,1764352097,13006.45415831,30.010190280001552,53308.942512960006 2025-11-28,17:48:19.000,332,11055618,12125,0,1764352098,13007.174943479993,29.96789549999812,53309.01238416001 2025-11-28,17:48:20.000,332,11055620,12045,0,1764352099,13007.956355440001,29.96789549999812,53309.01238416001 2025-11-28,17:48:21.000,332,11055711,12325,0,1764352100,13008.79165788,29.960846369998762,53309.17308792 2025-11-28,17:48:22.000,332,11055702,12205,0,1764352101,13009.667378179998,30.052485059997707,53309.19404928 2025-11-28,17:48:23.000,332,11055593,12005,0,1764352102,13010.522889549997,30.158222010002646,53309.27090760001 2025-11-28,17:48:24.000,332,11055690,12165,0,1764352103,13011.358191989995,30.24281157000223,53309.28488184 2025-11-28,17:48:25.000,332,11055636,12245,0,1764352104,13012.334956939994,30.43313807999948,53309.45955984 2025-11-28,17:48:26.000,332,11055624,12285,0,1764352105,13013.170259379993,30.616415460004646,53309.64821208 2025-11-28,17:48:27.000,332,11055705,12085,0,1764352106,13014.059452299996,30.89838066000084,53309.73904464 2025-11-28,17:48:28.000,332,11055680,12045,0,1764352107,13014.753292229994,31.032314130003215,53309.89974840001 2025-11-28,17:48:29.000,332,11055619,12245,0,1764352108,13015.366296439992,31.279033680002613,53310.165258960005 2025-11-28,17:48:30.000,332,11055687,12125,0,1764352109,13015.891728619994,31.497556710004574,53310.37487256001 2025-11-28,17:48:31.000,332,11055697,12085,0,1764352110,13016.316116149996,31.906406250003783,53310.57749904 2025-11-28,17:48:32.000,332,11055628,12005,0,1764352111,13016.727031059992,32.16017493000254,53310.731215679996 2025-11-28,17:48:33.000,332,11055668,12125,0,1764352112,13016.962801909998,32.52672968999832,53311.052623200005 2025-11-28,17:48:34.000,332,11055674,12165,0,1764352113,13017.252463239995,32.85803880000458,53311.24127544001 2025-11-28,17:48:35.000,332,11055656,12165,0,1764352114,13017.36024419999,33.104758350003976,53311.388004960005 2025-11-28,17:48:36.000,332,11055649,12045,0,1764352115,13017.582542429991,33.42196920000424,53311.65351552 2025-11-28,17:48:37.000,332,11055655,11845,0,1764352116,13017.838522209997,33.63344309999957,53311.7513352 2025-11-28,17:48:38.000,332,11055676,12085,0,1764352117,13018.155128779988,33.80262221999874,53312.02383288 2025-11-28,17:48:39.000,332,11055579,12165,0,1764352118,13018.49868058999,33.985899600003904,53312.226459360005 2025-11-28,17:48:40.000,332,11055756,12285,0,1764352119,13018.963485979992,34.07753829000285,53312.561841120005 2025-11-28,17:48:41.000,332,11055691,12045,0,1764352120,13019.414818749989,34.155078720003075,53312.6945964 2025-11-28,17:48:42.000,332,11055632,12045,0,1764352121,13019.9874051,34.21147175999795,53312.946132720004 2025-11-28,17:48:43.000,332,11055658,12085,0,1764352122,13020.627354549993,34.21147175999795,53313.16972056 2025-11-28,17:48:44.000,332,11055691,12245,0,1764352123,13021.17973196999,34.30311045000417,53313.400295520005 2025-11-28,17:48:45.000,332,11055532,12125,0,1764352124,13021.745582009993,34.24671741000202,53313.686767440005 2025-11-28,17:48:46.000,332,11055604,12125,0,1764352125,13022.28448681,34.24671741000202,53313.973239360006 2025-11-28,17:48:47.000,332,11055708,12165,0,1764352126,13022.782973749992,34.29606132000481,53314.20381432 2025-11-28,17:48:48.000,332,11055635,12045,0,1764352127,13023.19388865999,34.25376654000138,53314.61605440001 2025-11-28,17:48:49.000,332,11055616,12045,0,1764352128,13023.550913089995,34.169176980001794,53314.93047480001 2025-11-28,17:48:50.000,332,11055731,12125,0,1764352129,13023.813629179996,34.06344003000413,53315.195985360006 2025-11-28,17:48:51.000,332,11055642,12325,0,1764352130,13023.955091689997,33.922457430002396,53315.52438000001 2025-11-28,17:48:52.000,332,11055698,12005,0,1764352131,13024.035927409997,33.80262221999874,53315.83181328 2025-11-28,17:48:53.000,332,11055676,12205,0,1764352132,13024.096554199998,33.68983614000172,53316.1182852 2025-11-28,17:48:54.000,332,11055629,12245,0,1764352133,13024.029191100002,33.38672355000017,53316.37680864 2025-11-28,17:48:55.000,332,11055628,12205,0,1764352134,13023.914673829997,33.118856610002695,53316.7121904 2025-11-28,17:48:56.000,332,11055632,12125,0,1764352135,13023.793420249996,32.843940539998584,53316.921804000005 2025-11-28,17:48:57.000,332,11055638,11965,0,1764352136,13023.6250125,32.52672968999832,53317.187314560004 2025-11-28,17:48:58.000,332,11055635,12005,0,1764352137,13023.37576902999,32.33640318000107,53317.424876640005 2025-11-28,17:48:59.000,332,11055712,12045,0,1764352138,13023.086107699994,32.10378189000039,53317.63449024001 2025-11-28,17:49:00.000,332,11055660,12085,0,1764352139,13022.776237439997,31.88525885999843,53317.90000080001 2025-11-28,17:49:01.000,332,11055606,12165,0,1764352140,13022.37879514999,31.71607973999926,53318.01179472 2025-11-28,17:49:02.000,332,11055645,12085,0,1764352141,13021.961143929999,31.624441050000314,53318.22140832 2025-11-28,17:49:03.000,332,11055665,12165,0,1764352142,13021.482865919992,31.511654970003292,53318.47294464001 2025-11-28,17:49:04.000,332,11055795,12045,0,1764352143,13020.85638908999,31.35657411000284,53318.53582872 2025-11-28,17:49:05.000,332,11055652,12125,0,1764352144,13020.229912260002,31.314279329999408,53318.61967416001 2025-11-28,17:49:06.000,332,11055643,12045,0,1764352145,13019.53607232999,31.152149339999596,53318.73146808 2025-11-28,17:49:07.000,332,11055685,11925,0,1764352146,13018.7075062,31.08165803999873,53318.82928776001 2025-11-28,17:49:08.000,332,11055598,12085,0,1764352147,13017.919357929997,30.975921090001066,53318.934094560005 2025-11-28,17:49:09.000,332,11055641,12165,0,1764352148,13017.043637629999,30.94067544000427,53318.90614608001 2025-11-28,17:49:10.000,332,11055692,12045,0,1764352149,13016.18138994999,30.89838066000084,53319.00396576001 2025-11-28,17:49:11.000,332,11055729,12165,0,1764352150,13015.258515479996,30.926577179998276,53318.96903016 2025-11-28,17:49:12.000,332,11055619,11965,0,1764352151,13014.322168389997,30.94067544000427,53318.843262 2025-11-28,17:49:13.000,332,11055599,12125,0,1764352152,13013.426239159999,31.173296729997674,53318.79435216 2025-11-28,17:49:14.000,332,11055632,12125,0,1764352153,13012.40232003999,31.363623240002198,53318.717493840006 2025-11-28,17:49:15.000,332,11055598,12085,0,1764352154,13011.49291819,31.624441050000314,53318.58473856 2025-11-28,17:49:16.000,332,11055618,12045,0,1764352155,13010.462262759997,31.842964080002275,53318.43800904 2025-11-28,17:49:17.000,332,11055621,12125,0,1764352156,13009.492234119993,32.15312580000318,53318.263331040005 2025-11-28,17:49:18.000,332,11055635,12205,0,1764352157,13008.535678099994,32.5126314299996,53318.13057576 2025-11-28,17:49:19.000,332,11055677,12165,0,1764352158,13007.69363935,32.829842279999866,53317.9349364 2025-11-28,17:49:20.000,332,11055605,12245,0,1764352159,13006.865073219997,33.238691819999076,53317.70436144001 2025-11-28,17:49:21.000,332,11055613,12165,0,1764352160,13006.117342809994,33.55590266999934,53317.51570920001 2025-11-28,17:49:22.000,332,11055673,12005,0,1764352161,13005.38982132999,33.99294873000326,53317.306095600004 2025-11-28,17:49:23.000,332,11055682,12045,0,1764352162,13004.749871879998,34.41589653000119,53317.10346912 2025-11-28,17:49:24.000,332,11055698,12045,0,1764352163,13004.15034028999,34.81769694000104,53316.73315176 2025-11-28,17:49:25.000,332,11055641,11925,0,1764352164,13003.76637061999,35.205399090002174,53316.488602560006 2025-11-28,17:49:26.000,332,11055612,12125,0,1764352165,13003.389137259997,35.63539601999946,53316.28597608 2025-11-28,17:49:27.000,332,11055625,12205,0,1764352166,13003.193784269992,36.09358947000146,53315.95059432 2025-11-28,17:49:28.000,332,11055722,12325,0,1764352167,13003.126421169996,36.55883205000282,53315.7339936 2025-11-28,17:49:29.000,332,11055676,12085,0,1764352168,13003.160102720001,36.90423942000052,53315.56630272 2025-11-28,17:49:30.000,332,11055668,12045,0,1764352169,13003.368928329997,37.36243287000252,53315.20297248 2025-11-28,17:49:31.000,332,11055652,12045,0,1764352170,13003.752897999999,37.77128241000173,53315.007333120004 2025-11-28,17:49:32.000,332,11055665,12085,0,1764352171,13004.224439699996,38.20127933999902,53314.83265512001 2025-11-28,17:49:33.000,332,11055608,12005,0,1764352172,13004.864389149989,38.48324454000249,53314.60906728 2025-11-28,17:49:34.000,332,11055641,12645,0,1764352173,13005.746845759997,38.920290599999134,53314.42740216001 2025-11-28,17:49:35.000,332,11055508,12245,0,1764352174,13006.689929159991,39.30094362000091,53314.32958248001 2025-11-28,17:49:36.000,332,11055646,11965,0,1764352175,13007.740793519995,39.547663170000305,53314.16189160001 2025-11-28,17:49:37.000,332,11055701,12085,0,1764352176,13008.84554835999,39.88602140999865,53314.189840080006 2025-11-28,17:49:38.000,332,11055653,11925,0,1764352177,13010.138919879995,40.182084870000836,53314.14791736 2025-11-28,17:49:39.000,332,11055647,12085,0,1764352178,13011.44576401999,40.35126399000001,53314.11298176001 2025-11-28,17:49:40.000,332,11055691,11805,0,1764352179,13012.718926609996,40.42880442000023,53314.03612344 2025-11-28,17:49:41.000,332,11055681,12205,0,1764352180,13014.093133850001,40.407657030002156,53314.15490448 2025-11-28,17:49:42.000,332,11055644,12045,0,1764352181,13015.440395849997,40.238477910002985,53314.25971128001 2025-11-28,17:49:43.000,332,11055681,12245,0,1764352182,13016.733767370002,40.08339705000253,53314.4413764 2025-11-28,17:49:44.000,332,11055767,12085,0,1764352183,13018.020402579998,39.829628370003775,53314.48329912 2025-11-28,17:49:45.000,332,11055727,12125,0,1764352184,13019.286828859993,39.51241752000351,53314.671951360004 2025-11-28,17:49:46.000,332,11055610,12285,0,1764352185,13020.499364659998,39.20930493000196,53314.93047480001 2025-11-28,17:49:47.000,332,11055729,12245,0,1764352186,13021.583910569992,38.779308000004676,53314.99335888 2025-11-28,17:49:48.000,332,11055621,12245,0,1764352187,13022.614565999997,38.44094975999906,53315.195985360006 2025-11-28,17:49:49.000,332,11055629,12125,0,1764352188,13023.51723153999,38.053247609997925,53315.43354744001 2025-11-28,17:49:50.000,332,11055614,12125,0,1764352189,13024.372742909989,37.869970230000035,53315.69207088001 2025-11-28,17:49:51.000,332,11055785,12245,0,1764352190,13025.019428669992,37.693741980001505,53316.02745264001 2025-11-28,17:49:52.000,332,11055657,12085,0,1764352191,13025.585278709994,37.475218949999544,53316.23706624 2025-11-28,17:49:53.000,332,11055680,12245,0,1764352192,13025.92209421,37.36948200000188,53316.5025768 2025-11-28,17:49:54.000,332,11055665,12165,0,1764352193,13026.090501959996,37.3483346100038,53316.7820616 2025-11-28,17:49:55.000,332,11055735,12245,0,1764352194,13026.191546609996,37.41882591000467,53317.01263656001 2025-11-28,17:49:56.000,332,11055785,12205,0,1764352195,13026.050084099996,37.44702243000211,53317.28513424 2025-11-28,17:49:57.000,332,11055732,12085,0,1764352196,13025.89514896999,37.5950541600032,53317.494747840006 2025-11-28,17:49:58.000,332,11055721,12045,0,1764352197,13025.63243287999,37.686692850002146,53317.84410384 2025-11-28,17:49:59.000,332,11055631,12045,0,1764352198,13025.228254280002,37.919314140002825,53317.99083336001 2025-11-28,17:50:00.000,332,11055626,12125,0,1764352199,13024.877966159991,38.088493260002,53318.20044696 2025-11-28,17:50:01.000,332,11055728,12125,0,1764352200,13024.399688149999,38.1871810800003,53318.44499616 2025-11-28,17:50:02.000,332,11055694,12045,0,1764352201,13023.988773240002,38.31406542000332,53318.53582872 2025-11-28,17:50:03.000,332,11055692,12165,0,1764352202,13023.550913089995,38.42685150000034,53318.766403680005 2025-11-28,17:50:04.000,332,11055650,12165,0,1764352203,13023.187152349994,38.58898149000015,53318.95505592001 2025-11-28,17:50:05.000,332,11055652,12125,0,1764352204,13022.769501130002,38.687669309998455,53319.06684984 2025-11-28,17:50:06.000,332,11055728,12365,0,1764352205,13022.331640979995,38.82865191000019,53319.101785440005 2025-11-28,17:50:07.000,332,11055724,12085,0,1764352206,13021.954407619989,38.955536250003206,53319.25550208 2025-11-28,17:50:08.000,332,11055651,12045,0,1764352207,13021.550229020002,39.2375014499994,53319.36030888001 2025-11-28,17:50:09.000,332,11055686,12165,0,1764352208,13021.16625935,39.4842209999988,53319.45114144 2025-11-28,17:50:10.000,332,11055702,12285,0,1764352209,13020.79576229999,39.80143184999906,53319.51402552 2025-11-28,17:50:11.000,332,11055703,12325,0,1764352210,13020.324220599992,40.06929879000381,53319.58389672 2025-11-28,17:50:12.000,332,11055717,12165,0,1764352211,13019.82573366,40.464050070004305,53319.67472928001 2025-11-28,17:50:13.000,332,11055730,12245,0,1764352212,13019.340719339998,40.816506570001366,53319.73062624 2025-11-28,17:50:14.000,332,11055645,12245,0,1764352213,13018.801814539991,41.24650349999865,53319.86338152001 2025-11-28,17:50:15.000,332,11055621,11965,0,1764352214,13018.262909739999,41.6483039099985,53319.90530424 2025-11-28,17:50:16.000,332,11055677,12045,0,1764352215,13017.636432909996,41.93026911000197,53319.9961368 2025-11-28,17:50:17.000,332,11055800,12205,0,1764352216,13017.097528109989,42.34616778000054,53320.09395648 2025-11-28,17:50:18.000,332,11055665,12085,0,1764352217,13016.464314969991,42.62813298000401,53320.07998224001 2025-11-28,17:50:19.000,332,11055618,12245,0,1764352218,13015.804156589998,42.966491220002354,53320.14286632 2025-11-28,17:50:20.000,332,11055769,12005,0,1764352219,13015.238306549996,43.24845641999855,53320.16382768 2025-11-28,17:50:21.000,332,11055730,12205,0,1764352220,13014.69940174999,43.44583206000243,53320.25466024 2025-11-28,17:50:22.000,332,11055663,12125,0,1764352221,13014.120079089997,43.60796205000224,53320.205750400004 2025-11-28,17:50:23.000,332,11055691,12165,0,1764352222,13013.68895525,43.84763247000228,53320.19177616 2025-11-28,17:50:24.000,332,11055654,12085,0,1764352223,13013.203940929998,43.91812377000315,53320.16382768 2025-11-28,17:50:25.000,332,11055637,12245,0,1764352224,13012.880598049996,44.002713330002734,53320.09395648 2025-11-28,17:50:26.000,332,11055667,12325,0,1764352225,13012.537046239995,44.20008896999934,53320.14286632 2025-11-28,17:50:27.000,332,11055753,12125,0,1764352226,13012.274330149994,44.348120700000436,53320.1358792 2025-11-28,17:50:28.000,332,11055631,12205,0,1764352227,13012.052031919993,44.538447209997685,53319.9961368 2025-11-28,17:50:29.000,332,11055631,12205,0,1764352228,13011.930778339993,44.806314150002436,53319.90530424 2025-11-28,17:50:30.000,332,11055718,12245,0,1764352229,13011.876887860002,45.003689789999044,53319.891330000006 2025-11-28,17:50:31.000,332,11055664,12205,0,1764352230,13011.870151549992,45.32090063999931,53319.95421408 2025-11-28,17:50:32.000,332,11055697,12205,0,1764352231,13011.903833099997,45.41253932999825,53319.723639120006 2025-11-28,17:50:33.000,332,11055631,12325,0,1764352232,13011.910569409993,45.65220974999829,53319.77953608 2025-11-28,17:50:34.000,332,11055644,12325,0,1764352233,13011.863415239997,45.913027560003684,53319.64678080001 2025-11-28,17:50:35.000,332,11055746,12125,0,1764352234,13011.883624169997,46.01171538000199,53319.54896112001 2025-11-28,17:50:36.000,332,11055696,12045,0,1764352235,13011.782579519997,46.01171538000199,53319.50703840001 2025-11-28,17:50:37.000,332,11055697,12125,0,1764352236,13011.742161659997,46.05401015999814,53319.437167200005 2025-11-28,17:50:38.000,332,11055685,12045,0,1764352237,13011.708480109992,45.98351886000455,53319.40921872001 2025-11-28,17:50:39.000,332,11055684,12045,0,1764352238,13011.627644389991,45.8284380000041,53319.2974248 2025-11-28,17:50:40.000,332,11055713,12325,0,1764352239,13011.634380700001,45.72270104999916,53319.27646344 2025-11-28,17:50:41.000,332,11055709,12165,0,1764352240,13011.593962840001,45.440735850002966,53319.1576824 2025-11-28,17:50:42.000,332,11055689,12325,0,1764352241,13011.53333605,45.264507600004436,53319.12973392 2025-11-28,17:50:43.000,332,11055748,12205,0,1764352242,13011.546808669991,44.91910022999946,53318.97601728001 2025-11-28,17:50:44.000,332,11055771,12125,0,1764352243,13011.627644389991,44.594840249999834,53318.9131332 2025-11-28,17:50:45.000,332,11055745,12165,0,1764352244,13011.715216420002,44.19303983999998,53318.83627488001 2025-11-28,17:50:46.000,332,11055822,12285,0,1764352245,13011.762370589997,43.84058334000292,53318.74544232 2025-11-28,17:50:47.000,332,11055693,12205,0,1764352246,13011.876887860002,43.530421620002016,53318.62666128 2025-11-28,17:50:48.000,332,11055595,12365,0,1764352247,13012.025086679998,43.32599684999877,53318.64063552001 2025-11-28,17:50:49.000,332,11055652,12205,0,1764352248,13012.092449779993,43.093375559998094,53318.479931760005 2025-11-28,17:50:50.000,332,11055643,12165,0,1764352249,13012.213703359994,42.93124556999828,53318.45198328001 2025-11-28,17:50:51.000,332,11055763,12325,0,1764352250,13012.36190217999,42.81845949000126,53318.37512496001 2025-11-28,17:50:52.000,332,11055780,12325,0,1764352251,13012.456210519995,42.5999364599993,53318.41006056 2025-11-28,17:50:53.000,332,11055754,12085,0,1764352252,13012.577464099995,42.52944515999843,53318.27031816 2025-11-28,17:50:54.000,332,11055709,12005,0,1764352253,13012.66503612999,42.43780646999949,53318.20743408001 2025-11-28,17:50:55.000,332,11055731,12125,0,1764352254,13012.793026020001,42.268627350000315,53318.13756288001 2025-11-28,17:50:56.000,332,11055721,12045,0,1764352255,13012.826707569991,42.17698866000137,53318.05371744 2025-11-28,17:50:57.000,332,11055611,12125,0,1764352256,13012.840180189996,42.00076041000284,53317.997820480006 2025-11-28,17:50:58.000,332,11055719,12205,0,1764352257,13012.927752219992,41.93731824000133,53317.830129600006 2025-11-28,17:50:59.000,332,11055695,12365,0,1764352258,13013.096159970002,41.78223738000088,53317.830129600006 2025-11-28,17:51:00.000,332,11055660,12325,0,1764352259,13013.284776649998,41.59896000000299,53317.78820688 2025-11-28,17:51:01.000,332,11055709,12325,0,1764352260,13013.54075642999,41.47912478999933,53317.70436144001 2025-11-28,17:51:02.000,332,11055574,12045,0,1764352261,13013.74958204,41.30994567000016,53317.69737432 2025-11-28,17:51:03.000,332,11055738,11925,0,1764352262,13014.012298130001,41.218306980001216,53317.52968344 2025-11-28,17:51:04.000,332,11055737,12085,0,1764352263,13014.234596360002,41.0914226399982,53317.592567520005 2025-11-28,17:51:05.000,332,11055728,12085,0,1764352264,13014.436685659988,40.999783949999255,53317.592567520005 2025-11-28,17:51:06.000,332,11055618,12165,0,1764352265,13014.67919281999,40.9574891700031,53317.48776072001 2025-11-28,17:51:07.000,332,11055692,12005,0,1764352266,13014.80044639999,40.97158743000182,53317.522696320004 2025-11-28,17:51:08.000,332,11055723,12165,0,1764352267,13014.76002853999,40.96453830000246,53317.473786480004 2025-11-28,17:51:09.000,332,11055690,12165,0,1764352268,13014.571411859994,40.992734819999896,53317.50872208 2025-11-28,17:51:10.000,332,11055673,12205,0,1764352269,13014.362586249998,41.042078730002686,53317.53667056001 2025-11-28,17:51:11.000,332,11055698,12125,0,1764352270,13014.039243369996,41.01388220999797,53317.59955464 2025-11-28,17:51:12.000,332,11055719,12245,0,1764352271,13013.70242786999,40.96453830000246,53317.64846448 2025-11-28,17:51:13.000,332,11055679,12085,0,1764352272,13013.318458199989,40.90109613000095,53317.56461904001 2025-11-28,17:51:14.000,332,11055668,12045,0,1764352273,13013.001851629997,40.66142571000091,53317.50173496 2025-11-28,17:51:15.000,332,11055739,12245,0,1764352274,13012.73239923,40.56978702000197,53317.55763192 2025-11-28,17:51:16.000,332,11055653,12165,0,1764352275,13012.60440933999,40.21733052000491,53317.56461904001 2025-11-28,17:51:17.000,332,11055593,12205,0,1764352276,13012.48989207,39.963561839998874,53317.543657680006 2025-11-28,17:51:18.000,332,11055697,12125,0,1764352277,13012.537046239995,39.70274403000076,53317.53667056001 2025-11-28,17:51:19.000,332,11055667,12205,0,1764352278,13012.58420040999,39.43487709000328,53317.494747840006 2025-11-28,17:51:20.000,332,11055687,12005,0,1764352279,13012.705453989991,39.24455057999876,53317.46679936001 2025-11-28,17:51:21.000,332,11055689,11965,0,1764352280,13012.846916499991,39.02602755000407,53317.5506448 2025-11-28,17:51:22.000,332,11055652,12045,0,1764352281,13012.921015909997,38.906192340000416,53317.50173496 2025-11-28,17:51:23.000,332,11055620,12165,0,1764352282,13012.988379009992,38.87094669000362,53317.44583800001 2025-11-28,17:51:24.000,332,11055744,12285,0,1764352283,13013.049005799992,38.77225886999804,53317.41788952001 2025-11-28,17:51:25.000,332,11055584,12045,0,1764352284,13013.042269489997,38.779308000004676,53317.34801832001 2025-11-28,17:51:26.000,332,11055597,12005,0,1764352285,13012.981642699997,38.77225886999804,53317.45282512 2025-11-28,17:51:27.000,332,11055740,12365,0,1764352286,13012.880598049996,38.77225886999804,53317.52968344 2025-11-28,17:51:28.000,332,11055749,12125,0,1764352287,13012.718926609996,38.694718439997814,53317.50872208 2025-11-28,17:51:29.000,332,11055663,12165,0,1764352288,13012.67177244,38.63127627000358,53317.48776072001 2025-11-28,17:51:30.000,332,11055624,12005,0,1764352289,13012.58420040999,38.553735840003355,53317.50872208 2025-11-28,17:51:31.000,332,11055571,12325,0,1764352290,13012.54378254999,38.41980237000098,53317.5506448 2025-11-28,17:51:32.000,332,11055692,12365,0,1764352291,13012.436001589995,38.278819769999245,53317.63449024001 2025-11-28,17:51:33.000,332,11055672,12085,0,1764352292,13012.48989207,38.158984560002864,53317.63449024001 2025-11-28,17:51:34.000,332,11055687,12165,0,1764352293,13012.52357361999,37.933412400001544,53317.63449024001 2025-11-28,17:51:35.000,332,11055623,12045,0,1764352294,13012.577464099995,37.869970230000035,53317.61352888001 2025-11-28,17:51:36.000,332,11055570,12285,0,1764352295,13012.718926609996,37.743085890004295,53317.662438720006 2025-11-28,17:51:37.000,332,11055697,12205,0,1764352296,13012.840180189996,37.58095590000448,53317.63449024001 2025-11-28,17:51:38.000,332,11055727,12005,0,1764352297,13013.069214729992,37.43292417000339,53317.69737432 2025-11-28,17:51:39.000,332,11055692,12085,0,1764352298,13013.446448089999,37.242597659998864,53317.67641296 2025-11-28,17:51:40.000,332,11055655,12205,0,1764352299,13013.877571929996,37.14390984000056,53317.67641296 2025-11-28,17:51:41.000,332,11055556,12085,0,1764352300,13014.497312449988,37.04522202000226,53317.711348560006 2025-11-28,17:51:42.000,332,11055594,11965,0,1764352301,13015.13052559,36.91128854999988,53317.67641296 2025-11-28,17:51:43.000,332,11055679,12165,0,1764352302,13015.824365519999,36.81260073000158,53317.71833568 2025-11-28,17:51:44.000,332,11055677,12085,0,1764352303,13016.625986409992,36.80555160000222,53317.82314248001 2025-11-28,17:51:45.000,332,11055649,12045,0,1764352304,13017.42087098999,36.90423942000052,53317.94891064001 2025-11-28,17:51:46.000,332,11055646,11965,0,1764352305,13018.107974609993,36.97473072000139,53318.01179472 2025-11-28,17:51:47.000,332,11055735,11965,0,1764352306,13018.64014309999,37.12981158000184,53318.28429240001 2025-11-28,17:51:48.000,332,11055655,12045,0,1764352307,13019.051058010002,37.25669592000486,53318.32621512001 2025-11-28,17:51:49.000,332,11055653,12205,0,1764352308,13019.307037789993,37.40472764999868,53318.4589704 2025-11-28,17:51:50.000,332,11055660,12125,0,1764352309,13019.515863399989,37.55980850999913,53318.54281584001 2025-11-28,17:51:51.000,332,11055686,12165,0,1764352310,13019.65732590999,37.63029981,53318.717493840006 2025-11-28,17:51:52.000,332,11055642,12125,0,1764352311,13019.7853158,37.71488936999958,53318.78736504001 2025-11-28,17:51:53.000,332,11055746,12325,0,1764352312,13019.872887829995,37.743085890004295,53318.89915896 2025-11-28,17:51:54.000,332,11055701,11965,0,1764352313,13020.000877719991,37.84882284000196,53319.06684984 2025-11-28,17:51:55.000,332,11055629,12205,0,1764352314,13020.142340229992,37.912265010003466,53319.1576824 2025-11-28,17:51:56.000,332,11055711,12205,0,1764352315,13020.283802739992,37.926363270002184,53319.24851496 2025-11-28,17:51:57.000,332,11055734,12085,0,1764352316,13020.539782519998,37.95455978999962,53319.34633464 2025-11-28,17:51:58.000,332,11055646,12205,0,1764352317,13020.90354326,38.06029674000456,53319.45114144 2025-11-28,17:51:59.000,332,11055714,12205,0,1764352318,13021.327930790001,38.08144413000264,53319.555948240006 2025-11-28,17:52:00.000,332,11055635,12085,0,1764352319,13021.711900460003,38.151935430003505,53319.6817164 2025-11-28,17:52:01.000,332,11055678,12325,0,1764352320,13022.12281537,38.18013195000094,53319.83543304001 2025-11-28,17:52:02.000,332,11055595,12205,0,1764352321,13022.46636718,38.23652499000309,53319.91229136001 2025-11-28,17:52:03.000,332,11055652,12285,0,1764352322,13022.809918990002,38.30701629000396,53319.989149680005 2025-11-28,17:52:04.000,332,11055714,12205,0,1764352323,13023.29493330999,38.34226194000075,53320.17780192001 2025-11-28,17:52:05.000,332,11055611,12165,0,1764352324,13023.705848220001,38.46209715000441,53320.34549280001 2025-11-28,17:52:06.000,332,11055718,12365,0,1764352325,13024.217807779998,38.455048019997776,53320.492222320005 2025-11-28,17:52:07.000,332,11055647,12165,0,1764352326,13024.82407568,38.46209715000441,53320.61799048 2025-11-28,17:52:08.000,332,11055707,12125,0,1764352327,13025.349507860003,38.47619541000313,53320.86253968 2025-11-28,17:52:09.000,332,11055639,12165,0,1764352328,13025.99619361999,38.47619541000313,53321.15599872001 2025-11-28,17:52:10.000,332,11055660,12245,0,1764352329,13026.508153180002,38.42685150000034,53321.25381840001 2025-11-28,17:52:11.000,332,11055669,12125,0,1764352330,13027.07400321999,38.377507590004825,53321.47740624 2025-11-28,17:52:12.000,332,11055730,12045,0,1764352331,13027.646589570002,38.335212810001394,53321.680032719996 2025-11-28,17:52:13.000,332,11055748,12325,0,1764352332,13028.19896699,38.21537759999774,53321.88964632 2025-11-28,17:52:14.000,332,11055766,12325,0,1764352333,13028.589672969996,38.17308282000158,53322.15515688 2025-11-28,17:52:15.000,332,11055635,12165,0,1764352334,13028.926488470002,37.99685457000305,53322.385731840004 2025-11-28,17:52:16.000,332,11055695,12165,0,1764352335,13029.162259319994,37.919314140002825,53322.58835832 2025-11-28,17:52:17.000,332,11055769,12285,0,1764352336,13029.35087599999,37.77833154000109,53322.87483024 2025-11-28,17:52:18.000,332,11055666,12045,0,1764352337,13029.45865696,37.53161199000169,53323.21719912001 2025-11-28,17:52:19.000,332,11055720,12085,0,1764352338,13029.49233850999,37.30603983000037,53323.36392864001 2025-11-28,17:52:20.000,332,11055653,11885,0,1764352339,13029.53275636999,37.02407463000418,53323.734246 2025-11-28,17:52:21.000,332,11055673,12445,0,1764352340,13029.63380101999,36.826698990000295,53323.915911120006 2025-11-28,17:52:22.000,332,11055630,12085,0,1764352341,13029.69442780999,36.62932335000369,53324.132511840005 2025-11-28,17:52:23.000,332,11055664,12005,0,1764352342,13029.815681389991,36.48834075000195,53324.37706104 2025-11-28,17:52:24.000,332,11055705,12245,0,1764352343,13029.950407589997,36.26276859000063,53324.53776480001 2025-11-28,17:52:25.000,332,11055652,12045,0,1764352344,13030.098606409992,36.072442080003384,53324.74039128 2025-11-28,17:52:26.000,332,11055680,12085,0,1764352345,13030.179442129993,35.92441035000229,53325.019876080005 2025-11-28,17:52:27.000,332,11055774,11965,0,1764352346,13030.287223089988,35.656543410004815,53325.20852832001 2025-11-28,17:52:28.000,332,11055611,12085,0,1764352347,13030.300695709993,35.39572559999942,53325.51596160001 2025-11-28,17:52:29.000,332,11055681,12125,0,1764352348,13030.347849879989,35.092613009997876,53325.690639600005 2025-11-28,17:52:30.000,332,11055710,12045,0,1764352349,13030.240068919993,34.754254769999534,53325.89326608 2025-11-28,17:52:31.000,332,11055734,12125,0,1764352350,13030.152496889998,34.40179827000247,53326.10287968 2025-11-28,17:52:32.000,332,11055672,11965,0,1764352351,13030.058188549992,34.02819438000006,53326.22166072 2025-11-28,17:52:33.000,332,11055613,11965,0,1764352352,13029.943671280002,33.57000092999806,53326.44524856 2025-11-28,17:52:34.000,332,11055679,12045,0,1764352353,13029.808945079996,33.15410225999949,53326.5640296 2025-11-28,17:52:35.000,332,11055626,12205,0,1764352354,13029.74158198,32.76640010999836,53326.73172048 2025-11-28,17:52:36.000,332,11055582,12245,0,1764352355,13029.6203284,32.28705926999828,53326.87845 2025-11-28,17:52:37.000,332,11055685,11885,0,1764352356,13029.47212957999,31.97689755000465,53327.032166640005 2025-11-28,17:52:38.000,332,11055645,12165,0,1764352357,13029.404766479995,31.638539309999032,53327.129986320004 2025-11-28,17:52:39.000,332,11055724,12285,0,1764352358,13029.168995629989,31.377721500000916,53327.227806 2025-11-28,17:52:40.000,332,11055632,12085,0,1764352359,13028.899543229993,31.13100195000152,53327.33959992001 2025-11-28,17:52:41.000,332,11055657,12165,0,1764352360,13028.569464039996,30.870184140003403,53327.3326128 2025-11-28,17:52:42.000,332,11055714,12205,0,1764352361,13028.11813127,30.644611980002082,53327.45838096001 2025-11-28,17:52:43.000,332,11055679,12045,0,1764352362,13027.666798500002,30.42608895000012,53327.49331656 2025-11-28,17:52:44.000,332,11055565,12245,0,1764352363,13027.0605306,30.179369400000724,53327.584149120004 2025-11-28,17:52:45.000,332,11055750,12125,0,1764352364,13026.454262699997,29.84806029000174,53327.6120976 2025-11-28,17:52:46.000,332,11055708,12045,0,1764352365,13025.908621589995,29.467407269999967,53327.62607184001 2025-11-28,17:52:47.000,332,11055670,12205,0,1764352366,13025.383189409993,29.09380338000483,53327.69594304001 2025-11-28,17:52:48.000,332,11055702,12165,0,1764352367,13024.81733936999,28.783641660003923,53327.67498168001 2025-11-28,17:52:49.000,332,11055665,12285,0,1764352368,13024.325588739994,28.39593951000279,53327.61908472 2025-11-28,17:52:50.000,332,11055744,11965,0,1764352369,13023.638485119991,27.909549540003354,53327.486329440006 2025-11-28,17:52:51.000,332,11055620,12285,0,1764352370,13023.21409758999,27.58528956000373,53327.5422264 2025-11-28,17:52:52.000,332,11055679,12165,0,1764352371,13022.735819579997,27.211685670001316,53327.52126504 2025-11-28,17:52:53.000,332,11055770,12045,0,1764352372,13022.22386002,26.89447482000105,53327.34658704 2025-11-28,17:52:54.000,332,11055611,12125,0,1764352373,13021.765790939993,26.55611658000271,53327.31165144001 2025-11-28,17:52:55.000,332,11055689,12125,0,1764352374,13021.327930790001,26.26710224999988,53327.11601208 2025-11-28,17:52:56.000,332,11055761,12285,0,1764352375,13020.93722480999,25.92169488000218,53326.983256800006 2025-11-28,17:52:57.000,332,11055621,12085,0,1764352376,13020.674508719989,25.660877070004062,53326.8435144 2025-11-28,17:52:58.000,332,11055700,11925,0,1764352377,13020.405056319993,25.350715350003156,53326.703772 2025-11-28,17:52:59.000,332,11055682,12165,0,1764352378,13020.236648569997,25.03350450000289,53326.51511976 2025-11-28,17:53:00.000,332,11055588,12085,0,1764352379,13020.128867610001,24.744490170000063,53326.25659632001 2025-11-28,17:53:01.000,332,11055781,12085,0,1764352380,13020.122131299991,24.392033670003002,53325.94916304001 2025-11-28,17:53:02.000,332,11055575,12365,0,1764352381,13020.149076540001,24.12416672999825,53325.76749792 2025-11-28,17:53:03.000,332,11055694,12325,0,1764352382,13020.122131299991,23.919741960002284,53325.522948720005 2025-11-28,17:53:04.000,332,11055721,12045,0,1764352383,13020.155812849996,23.59548198000266,53325.26442528 2025-11-28,17:53:05.000,332,11055709,12245,0,1764352384,13020.135603919996,23.42630286000349,53325.03385032 2025-11-28,17:53:06.000,332,11055705,12125,0,1764352385,13020.122131299991,23.257123740004317,53324.76833976 2025-11-28,17:53:07.000,332,11055705,12205,0,1764352386,13019.994141409996,23.158435919998738,53324.49584208 2025-11-28,17:53:08.000,332,11055703,11885,0,1764352387,13019.71795269999,23.059748100000434,53324.31417696 2025-11-28,17:53:09.000,332,11055583,12125,0,1764352388,13019.394609819989,23.116141140002583,53324.132511840005 2025-11-28,17:53:10.000,332,11055690,12165,0,1764352389,13018.990431220001,23.08089548999851,53323.797130080005 2025-11-28,17:53:11.000,332,11055719,11965,0,1764352390,13018.52562583,23.207779830001527,53323.51764528 2025-11-28,17:53:12.000,332,11055760,12085,0,1764352391,13018.128183539993,23.42630286000349,53323.23117336 2025-11-28,17:53:13.000,332,11055726,12085,0,1764352392,13017.683587079991,23.524990680001792,53322.97963704001 2025-11-28,17:53:14.000,332,11055757,12085,0,1764352393,13017.44107991999,23.673022410002886,53322.63726816 2025-11-28,17:53:15.000,332,11055673,12085,0,1764352394,13017.077319179989,23.912692830002925,53322.287912160005 2025-11-28,17:53:16.000,332,11055693,12085,0,1764352395,13016.895438809988,24.088921080001455,53322.0573372 2025-11-28,17:53:17.000,332,11055663,12125,0,1764352396,13016.807866779993,24.265149329999986,53321.72195544 2025-11-28,17:53:18.000,332,11055719,12125,0,1764352397,13016.834812020003,24.377935410004284,53321.43548352 2025-11-28,17:53:19.000,332,11055728,12085,0,1764352398,13016.794394160002,24.476623230002588,53321.12805024 2025-11-28,17:53:20.000,332,11055680,12245,0,1764352399,13016.807866779993,24.561212790002173,53320.81362984 2025-11-28,17:53:21.000,332,11055643,12205,0,1764352400,13016.841548329998,24.610556699997687,53320.50619656001 2025-11-28,17:53:22.000,332,11055766,12125,0,1764352401,13016.807866779993,24.483672360001947,53320.26164736 2025-11-28,17:53:23.000,332,11055643,12245,0,1764352402,13016.747239989993,24.476623230002588,53320.07998224001 2025-11-28,17:53:24.000,332,11055688,12085,0,1764352403,13016.706822129992,24.46252497000387,53319.75857472 2025-11-28,17:53:25.000,332,11055711,12045,0,1764352404,13016.679876889997,24.377935410004284,53319.604858080005 2025-11-28,17:53:26.000,332,11055605,12285,0,1764352405,13016.632722720002,24.384984540003643,53319.269476320005 2025-11-28,17:53:27.000,332,11055682,12325,0,1764352406,13016.659667959997,24.384984540003643,53319.0878112 2025-11-28,17:53:28.000,332,11055700,12125,0,1764352407,13016.679876889997,24.335640630000853,53318.92012032 2025-11-28,17:53:29.000,332,11055635,12125,0,1764352408,13016.652931650002,24.40613193000172,53318.6336484 2025-11-28,17:53:30.000,332,11055797,12325,0,1764352409,13016.545150689992,24.434328449999157,53318.49390600001 2025-11-28,17:53:31.000,332,11055682,12125,0,1764352410,13016.477787589996,24.554163660002814,53318.312240880005 2025-11-28,17:53:32.000,332,11055679,12125,0,1764352411,13016.34306138999,24.603507569998328,53318.095640160005 2025-11-28,17:53:33.000,332,11055694,12085,0,1764352412,13016.154444709995,24.666949739999836,53317.976859120005 2025-11-28,17:53:34.000,332,11055661,12045,0,1764352413,13015.911937549994,24.64580235000176,53317.77423264 2025-11-28,17:53:35.000,332,11055760,12085,0,1764352414,13015.676166699988,24.681047999998555,53317.63449024001 2025-11-28,17:53:36.000,332,11055701,12125,0,1764352415,13015.399977989997,24.617605830004322,53317.45981224 2025-11-28,17:53:37.000,332,11055704,12085,0,1764352416,13015.143998209991,24.554163660002814,53317.22923728001 2025-11-28,17:53:38.000,332,11055660,12045,0,1764352417,13014.96885415,24.518918009998742,53317.07552064 2025-11-28,17:53:39.000,332,11055671,12165,0,1764352418,13014.84086425999,24.37088627999765,53316.90782976 2025-11-28,17:53:40.000,332,11055672,12005,0,1764352419,13014.625302339999,24.24400194000191,53316.77507448001 2025-11-28,17:53:41.000,332,11055717,12165,0,1764352420,13014.456894589988,24.088921080001455,53316.60039648 2025-11-28,17:53:42.000,332,11055662,12045,0,1764352421,13014.322168389997,23.898594570004207,53316.42571848 2025-11-28,17:53:43.000,332,11055749,12125,0,1764352422,13014.140288019997,23.77875936000055,53316.31392456001 2025-11-28,17:53:44.000,332,11055695,12125,0,1764352423,13013.938198719996,23.680071540002245,53316.1881564 2025-11-28,17:53:45.000,332,11055697,12405,0,1764352424,13013.74958204,23.708268059999682,53316.048414 2025-11-28,17:53:46.000,332,11055751,12005,0,1764352425,13013.513811189994,23.72941544999776,53315.88771024001 2025-11-28,17:53:47.000,332,11055674,12045,0,1764352426,13013.109632589993,23.708268059999682,53315.8038648 2025-11-28,17:53:48.000,332,11055741,11925,0,1764352427,13012.7121903,23.81400501000462,53315.69207088001 2025-11-28,17:53:49.000,332,11055677,12205,0,1764352428,13012.213703359994,23.976135000004433,53315.482457280006 2025-11-28,17:53:50.000,332,11055724,12085,0,1764352429,13011.681534869997,24.19465802999912,53315.45450880001 2025-11-28,17:53:51.000,332,11055715,12445,0,1764352430,13011.176311619995,24.37088627999765,53315.38463760001 2025-11-28,17:53:52.000,332,11055717,11965,0,1764352431,13010.650879439992,24.58236018000025,53315.18201112 2025-11-28,17:53:53.000,332,11055673,12125,0,1764352432,13010.118710949995,24.800883210002212,53315.08419144 2025-11-28,17:53:54.000,332,11055697,12085,0,1764352433,13009.633696629993,25.153339709999273,53315.028294480006 2025-11-28,17:53:55.000,332,11055789,12045,0,1764352434,13009.168891239991,25.329567959997803,53314.909513440005 2025-11-28,17:53:56.000,332,11055777,12005,0,1764352435,13008.71082216,25.590385770003195,53314.69989984 2025-11-28,17:53:57.000,332,11055727,12165,0,1764352436,13008.313379869993,25.935793140000897,53314.525221840006 2025-11-28,17:53:58.000,332,11055690,12045,0,1764352437,13007.87551972,26.224807470003725,53314.406440800005 2025-11-28,17:53:59.000,332,11055588,12325,0,1764352438,13007.51175898,26.55611658000271,53314.31560824 2025-11-28,17:54:00.000,332,11055760,12165,0,1764352439,13007.127789309998,26.94381873000384,53314.126956 2025-11-28,17:54:01.000,332,11055668,12085,0,1764352440,13006.629302369991,27.17644002000452,53313.94529088001 2025-11-28,17:54:02.000,332,11055739,11965,0,1764352441,13006.198178529994,27.41611044000456,53313.70074168 2025-11-28,17:54:03.000,332,11055751,12005,0,1764352442,13005.746845759997,27.698075640000752,53313.55401216 2025-11-28,17:54:04.000,332,11055686,12045,0,1764352443,13005.221413579995,27.895451280004636,53313.47715384 2025-11-28,17:54:05.000,332,11055687,12045,0,1764352444,13004.850916529998,27.95184431999951,53313.33741144 2025-11-28,17:54:06.000,332,11055782,12205,0,1764352445,13004.433265309992,28.022335620000376,53313.16972056 2025-11-28,17:54:07.000,332,11055705,12285,0,1764352446,13004.02908670999,27.902500410003995,53312.90421 2025-11-28,17:54:08.000,332,11055703,12085,0,1764352447,13003.705743829989,27.803812589998415,53312.729532000005 2025-11-28,17:54:09.000,332,11055648,12325,0,1764352448,13003.449764049998,27.641682599998603,53312.59677672 2025-11-28,17:54:10.000,332,11055678,12285,0,1764352449,13003.274619989992,27.36676653000177,53312.464021440006 2025-11-28,17:54:11.000,332,11055705,12125,0,1764352450,13003.112948549991,27.31037348999962,53312.275369200004 2025-11-28,17:54:12.000,332,11055675,12045,0,1764352451,13002.984958659996,27.148243499999808,53312.107678320004 2025-11-28,17:54:13.000,332,11055698,12165,0,1764352452,13002.83675984,27.035457420002786,53311.91902608 2025-11-28,17:54:14.000,332,11055759,12165,0,1764352453,13002.762660429995,27.056604810000863,53311.73037384 2025-11-28,17:54:15.000,332,11055665,12125,0,1764352454,13002.641406849994,27.021359160004067,53311.6115928 2025-11-28,17:54:16.000,332,11055721,11925,0,1764352455,13002.472999099999,27.098899590004294,53311.40896632001 2025-11-28,17:54:17.000,332,11055666,11965,0,1764352456,13002.331536589998,27.197587410002598,53311.20633984 2025-11-28,17:54:18.000,332,11055737,11965,0,1764352457,13002.095765739992,27.36676653000177,53311.08057168 2025-11-28,17:54:19.000,332,11055624,12005,0,1764352458,13001.940830610001,27.521847390002222,53310.98973912 2025-11-28,17:54:20.000,332,11055717,12005,0,1764352459,13001.75895024,27.76151781000226,53310.79409976 2025-11-28,17:54:21.000,332,11055611,11885,0,1764352460,13001.583806179995,27.909549540003354,53310.7032672 2025-11-28,17:54:22.000,332,11055668,12085,0,1764352461,13001.42887104999,28.156269090002752,53310.52160208001 2025-11-28,17:54:23.000,332,11055645,12165,0,1764352462,13001.220045439994,28.35364472999936,53310.34692408 2025-11-28,17:54:24.000,332,11055744,12165,0,1764352463,13001.105528169988,28.466430810003658,53310.214168800005 2025-11-28,17:54:25.000,332,11055721,11965,0,1764352464,13000.991010899997,28.558069500002603,53310.08840064001 2025-11-28,17:54:26.000,332,11055588,12125,0,1764352465,13000.916911489992,28.62151167000411,53309.98359384 2025-11-28,17:54:27.000,332,11055623,12405,0,1764352466,13000.856284699992,28.706101230003696,53309.88577416 2025-11-28,17:54:28.000,332,11055659,12245,0,1764352467,13000.876493629992,28.692002969997702,53309.6901348 2025-11-28,17:54:29.000,332,11055614,12165,0,1764352468,13000.916911489992,28.741346880000492,53309.66917344 2025-11-28,17:54:30.000,332,11055678,12085,0,1764352469,13000.964065660002,28.75544513999921,53309.47353408 2025-11-28,17:54:31.000,332,11055744,12125,0,1764352470,13001.085319239988,28.790690790003282,53309.38968864001 2025-11-28,17:54:32.000,332,11055670,12085,0,1764352471,13001.233518059998,28.85413296000479,53309.26392048 2025-11-28,17:54:33.000,332,11055718,12285,0,1764352472,13001.40866211999,28.910525999999663,53309.208023520005 2025-11-28,17:54:34.000,332,11055644,12125,0,1764352473,13001.61075141999,28.99511555999925,53309.10321672001 2025-11-28,17:54:35.000,332,11055704,12325,0,1764352474,13001.75895024,29.058557730000757,53309.01937128 2025-11-28,17:54:36.000,332,11055654,12165,0,1764352475,13001.981248470001,29.09380338000483,53308.96347432001 2025-11-28,17:54:37.000,332,11055669,12085,0,1764352476,13002.217019319993,29.114950770002906,53308.9564872 2025-11-28,17:54:38.000,332,11055630,12365,0,1764352477,13002.520153269994,29.16429467999842,53308.86565464001 2025-11-28,17:54:39.000,332,11055613,12165,0,1764352478,13002.823287219995,29.185442070003774,53308.80975768 2025-11-28,17:54:40.000,332,11055721,12045,0,1764352479,13003.173575339992,29.107901640003547,53308.774822080006 2025-11-28,17:54:41.000,332,11055637,12245,0,1764352480,13003.604699179989,29.009213819997967,53308.711938 2025-11-28,17:54:42.000,332,11055635,11805,0,1764352481,13004.01561409,28.840034699998796,53308.76084784 2025-11-28,17:54:43.000,332,11055682,12205,0,1764352482,13004.399583760001,28.642659060002188,53308.74687360001 2025-11-28,17:54:44.000,332,11055594,12045,0,1764352483,13004.702717710003,28.494627330001094,53308.68398952 2025-11-28,17:54:45.000,332,11055611,12125,0,1764352484,13005.08668737999,28.198563869998907,53308.72591224001 2025-11-28,17:54:46.000,332,11055727,12085,0,1764352485,13005.41003025999,28.015286490001017,53308.74687360001 2025-11-28,17:54:47.000,332,11055704,12245,0,1764352486,13005.740109450002,27.76151781000226,53308.74687360001 2025-11-28,17:54:48.000,332,11055710,12125,0,1764352487,13006.029770779998,27.444306960001995,53308.81674480001 2025-11-28,17:54:49.000,332,11055679,11965,0,1764352488,13006.339641039995,27.18348915000388,53308.84469328001 2025-11-28,17:54:50.000,332,11055725,12045,0,1764352489,13006.730347019991,26.94381873000384,53308.92853872 2025-11-28,17:54:51.000,332,11055705,12165,0,1764352490,13006.952645249992,26.823983520000183,53309.01238416001 2025-11-28,17:54:52.000,332,11055716,12165,0,1764352491,13007.195152409993,26.626607880003576,53309.089242480004 2025-11-28,17:54:53.000,332,11055641,12325,0,1764352492,13007.302933369989,26.54906745000335,53309.208023520005 2025-11-28,17:54:54.000,332,11055665,12285,0,1764352493,13007.44439587999,26.513821799999278,53309.22898488001 2025-11-28,17:54:55.000,332,11055637,12165,0,1764352494,13007.44439587999,26.4926744100012,53309.39667576001 2025-11-28,17:54:56.000,332,11055749,12165,0,1764352495,13007.383769089989,26.422183110000333,53309.445585600006 2025-11-28,17:54:57.000,332,11055715,12125,0,1764352496,13007.302933369989,26.358740939998825,53309.53641816001 2025-11-28,17:54:58.000,332,11055719,12085,0,1764352497,13007.282724439989,26.337593550000747,53309.6901348 2025-11-28,17:54:59.000,332,11055631,12325,0,1764352498,13007.275988129993,26.112021389999427,53309.56436664001 2025-11-28,17:55:00.000,332,11055604,12085,0,1764352499,13007.336614919994,25.999235310002405,53309.72507040001 2025-11-28,17:55:01.000,332,11055673,12245,0,1764352500,13007.377032779994,25.745466630003648,53309.829877200005 2025-11-28,17:55:02.000,332,11055664,12165,0,1764352501,13007.53196791,25.421206650004024,53309.88577416 2025-11-28,17:55:03.000,332,11055652,12125,0,1764352502,13007.70711196999,25.068750149999687,53309.927696880004 2025-11-28,17:55:04.000,332,11055576,12205,0,1764352503,13007.85531079,24.779735820004134,53310.0045552 2025-11-28,17:55:05.000,332,11055656,11965,0,1764352504,13007.963091749996,24.483672360001947,53310.1442976 2025-11-28,17:55:06.000,332,11055616,12125,0,1764352505,13007.996773300001,24.145314120003604,53310.13731048001 2025-11-28,17:55:07.000,332,11055689,12325,0,1764352506,13007.91593758,23.898594570004207,53310.284040000006 2025-11-28,17:55:08.000,332,11055666,12005,0,1764352507,13007.77447507,23.7223663199984,53310.29102712 2025-11-28,17:55:09.000,332,11055647,12325,0,1764352508,13007.47134112,23.59548198000266,53310.32596272001 2025-11-28,17:55:10.000,332,11055645,12045,0,1764352509,13007.067162519998,23.524990680001792,53310.36089832 2025-11-28,17:55:11.000,332,11055655,12165,0,1764352510,13006.521521409995,23.574334590004582,53310.451730880006 2025-11-28,17:55:12.000,332,11055697,12165,0,1764352511,13005.969143989998,23.630727629999456,53310.52160208001 2025-11-28,17:55:13.000,332,11055601,11965,0,1764352512,13005.35613978,23.77171023000119,53310.54256344001 2025-11-28,17:55:14.000,332,11055696,12085,0,1764352513,13004.756608189993,23.95498760999908,53310.47269224001 2025-11-28,17:55:15.000,332,11055588,12045,0,1764352514,13004.19075814999,24.110068469999533,53310.451730880006 2025-11-28,17:55:16.000,332,11055681,12125,0,1764352515,13003.624908109989,24.34973888999957,53310.3888468 2025-11-28,17:55:17.000,332,11055616,12125,0,1764352516,13003.05905807,24.58236018000025,53310.41679528 2025-11-28,17:55:18.000,332,11055687,12205,0,1764352517,13002.533625889999,24.82203060000029,53310.36788544 2025-11-28,17:55:19.000,332,11055728,12165,0,1764352518,13002.082293120002,25.00530797999818,53310.22115592 2025-11-28,17:55:20.000,332,11055679,12125,0,1764352519,13001.705059759995,25.139241450000554,53310.08141352 2025-11-28,17:55:21.000,332,11055532,12005,0,1764352520,13001.3951895,25.357764480002515,53310.06743928001 2025-11-28,17:55:22.000,332,11055580,12205,0,1764352521,13001.125737099988,25.562189249998482,53309.98359384 2025-11-28,17:55:23.000,332,11055725,12165,0,1764352522,13000.822603150002,25.717270109998935,53309.878787040005 2025-11-28,17:55:24.000,332,11055719,12245,0,1764352523,13000.586832299996,25.766614020001725,53309.780967360006 2025-11-28,17:55:25.000,332,11055678,12165,0,1764352524,13000.45884241,25.766614020001725,53309.70410904001 2025-11-28,17:55:26.000,332,11055686,12205,0,1764352525,13000.35779776,25.73841750000429,53309.57834088 2025-11-28,17:55:27.000,332,11055592,11885,0,1764352526,13000.3173799,25.62563141999999,53309.52943104 2025-11-28,17:55:28.000,332,11055587,12165,0,1764352527,13000.41168823999,25.378911870000593,53309.40366288 2025-11-28,17:55:29.000,332,11055706,12325,0,1764352528,13000.58009599,25.089897539997764,53309.33379168 2025-11-28,17:55:30.000,332,11055597,12005,0,1764352529,13000.809130529997,24.920718419998593,53309.27090760001 2025-11-28,17:55:31.000,332,11055565,12005,0,1764352530,13001.119000789993,24.688097129997914,53309.159113680005 2025-11-28,17:55:32.000,332,11055641,12325,0,1764352531,13001.41539843,24.45547584000451,53309.13116520001 2025-11-28,17:55:33.000,332,11055659,12165,0,1764352532,13001.792631789991,24.293345850004698,53309.089242480004 2025-11-28,17:55:34.000,332,11055707,12085,0,1764352533,13002.115974669992,24.17351064000104,53309.04731976 2025-11-28,17:55:35.000,332,11055689,12085,0,1764352534,13002.506680649989,24.16646151000168,53309.0263584 2025-11-28,17:55:36.000,332,11055688,12205,0,1764352535,13002.74918780999,24.19465802999912,53308.89360312001 2025-11-28,17:55:37.000,332,11055635,12165,0,1764352536,13003.011903899991,24.24400194000191,53308.90757736 2025-11-28,17:55:38.000,332,11055662,12005,0,1764352537,13003.187047959997,24.286296719998063,53308.872641760005 2025-11-28,17:55:39.000,332,11055623,12325,0,1764352538,13003.301565230002,24.286296719998063,53308.83770616 2025-11-28,17:55:40.000,332,11055662,11965,0,1764352539,13003.449764049998,24.251051070001267,53308.76084784 2025-11-28,17:55:41.000,332,11055588,12165,0,1764352540,13003.577753939993,24.279247589998704,53308.753860720004 2025-11-28,17:55:42.000,332,11055686,12005,0,1764352541,13003.80678847999,24.145314120003604,53308.704950880005 2025-11-28,17:55:43.000,332,11055665,12085,0,1764352542,13004.00887777999,24.032528039999306,53308.63507968 2025-11-28,17:55:44.000,332,11055698,12125,0,1764352543,13004.285066489996,23.856299790000776,53308.62809256001 2025-11-28,17:55:45.000,332,11055671,12205,0,1764352544,13004.648827229998,23.623678500000096,53308.60014408001 2025-11-28,17:55:46.000,332,11055616,12045,0,1764352545,13005.100159999995,23.461548510000284,53308.52328576 2025-11-28,17:55:47.000,332,11055578,12245,0,1764352546,13005.612119559992,23.30646764999983,53308.537260000005 2025-11-28,17:55:48.000,332,11055681,12325,0,1764352547,13006.144288049989,23.17253418000473,53308.53027288001 2025-11-28,17:55:49.000,332,11055641,12325,0,1764352548,13006.716874400001,23.052698970001074,53308.53027288001 2025-11-28,17:55:50.000,332,11055618,12005,0,1764352549,13007.309669679998,22.925814629998058,53308.55123424001 2025-11-28,17:55:51.000,332,11055629,12085,0,1764352550,13007.794684,22.869421590003185,53308.51629864 2025-11-28,17:55:52.000,332,11055641,12125,0,1764352551,13008.239280460002,22.939912890004052,53308.57918272001 2025-11-28,17:55:53.000,332,11055671,12285,0,1764352552,13008.60304119999,23.052698970001074,53308.6420668 2025-11-28,17:55:54.000,332,11055717,12205,0,1764352553,13008.939856699995,23.299418520000472,53308.67001528 2025-11-28,17:55:55.000,332,11055669,11965,0,1764352554,13009.182363859996,23.574334590004582,53308.80277056 2025-11-28,17:55:56.000,332,11055600,12085,0,1764352555,13009.323826369997,24.01138065000123,53308.84469328001 2025-11-28,17:55:57.000,332,11055626,12205,0,1764352556,13009.451816259992,24.476623230002588,53308.88661600001 2025-11-28,17:55:58.000,332,11055583,12005,0,1764352557,13009.573069839993,25.05465189000097,53308.92853872 2025-11-28,17:55:59.000,332,11055712,12165,0,1764352558,13009.633696629993,25.576287510004477,53309.01937128 2025-11-28,17:56:00.000,332,11055681,12125,0,1764352559,13009.734741279994,26.1472670400035,53309.05430688001 2025-11-28,17:56:01.000,332,11055679,12045,0,1764352560,13009.808840689999,26.697099180004443,53309.15212656001 2025-11-28,17:56:02.000,332,11055572,12205,0,1764352561,13009.90314902999,27.268078710003465,53309.19404928 2025-11-28,17:56:03.000,332,11055649,11965,0,1764352562,13010.06482046999,27.81791085000441,53309.24295912 2025-11-28,17:56:04.000,332,11055718,12285,0,1764352563,13010.24670083999,28.311349950003205,53309.36174016 2025-11-28,17:56:05.000,332,11055742,12165,0,1764352564,13010.502680619997,28.692002969997702,53309.39667576001 2025-11-28,17:56:06.000,332,11055619,12085,0,1764352565,13010.765396709998,29.058557730000757,53309.494495440005 2025-11-28,17:56:07.000,332,11055683,12125,0,1764352566,13011.095475899994,29.425112490003812,53309.62725072 2025-11-28,17:56:08.000,332,11055709,12125,0,1764352567,13011.48618187999,29.56609508999827,53309.74603176 2025-11-28,17:56:09.000,332,11055689,12165,0,1764352568,13011.883624169997,29.80576550999831,53309.85083856001 2025-11-28,17:56:10.000,332,11055621,12125,0,1764352569,13012.36190217999,29.989042890003475,53309.927696880004 2025-11-28,17:56:11.000,332,11055633,12205,0,1764352570,13012.873861740001,30.0665833200037,53310.06045216001 2025-11-28,17:56:12.000,332,11055637,12045,0,1764352571,13013.304985579998,30.108878099999856,53310.263078640004 2025-11-28,17:56:13.000,332,11055636,12205,0,1764352572,13013.81020883,30.115927229999215,53310.43775664 2025-11-28,17:56:14.000,332,11055629,12085,0,1764352573,13014.295223150002,29.989042890003475,53310.563524799996 2025-11-28,17:56:15.000,332,11055602,12205,0,1764352574,13014.76002853999,29.883305939998536,53310.79409976 2025-11-28,17:56:16.000,332,11055666,12085,0,1764352575,13015.204624999991,29.735274210004718,53311.04563608001 2025-11-28,17:56:17.000,332,11055662,12165,0,1764352576,13015.568385739993,29.67888117000257,53311.290185280006 2025-11-28,17:56:18.000,332,11055702,12085,0,1764352577,13015.89846492999,29.530849440001475,53311.44390192 2025-11-28,17:56:19.000,332,11055625,12045,0,1764352578,13016.154444709995,29.40396509999846,53311.772296560004 2025-11-28,17:56:20.000,332,11055613,12165,0,1764352579,13016.37000663,29.234785979999288,53311.98191016001 2025-11-28,17:56:21.000,332,11055662,12285,0,1764352580,13016.497996519996,29.002164689998608,53312.18453664 2025-11-28,17:56:22.000,332,11055718,12245,0,1764352581,13016.727031059992,28.825936440000078,53312.43607296001 2025-11-28,17:56:23.000,332,11055706,12245,0,1764352582,13016.828075709993,28.61446254000475,53312.61773808 2025-11-28,17:56:24.000,332,11055622,12285,0,1764352583,13017.016692389989,28.332497340001282,53312.89023576001 2025-11-28,17:56:25.000,332,11055642,12165,0,1764352584,13017.21878168999,28.0011882300023,53313.078888 2025-11-28,17:56:26.000,332,11055691,12205,0,1764352585,13017.494970399996,27.867254759999923,53313.34439856001 2025-11-28,17:56:27.000,332,11055709,12165,0,1764352586,13017.744213869992,27.55004390999966,53313.567986400005 2025-11-28,17:56:28.000,332,11055703,12245,0,1764352587,13017.946303169992,27.18348915000388,53313.65881896001 2025-11-28,17:56:29.000,332,11055751,12045,0,1764352588,13018.155128779988,26.823983520000183,53313.88939392 2025-11-28,17:56:30.000,332,11055636,12125,0,1764352589,13018.370690699994,26.44333049999841,53314.09900752 2025-11-28,17:56:31.000,332,11055670,12245,0,1764352590,13018.56604369,25.949891399999615,53314.25272416 2025-11-28,17:56:32.000,332,11055661,12125,0,1764352591,13018.66035202999,25.378911870000593,53314.44836352001 2025-11-28,17:56:33.000,332,11055675,12125,0,1764352592,13018.774869299996,24.899571030000516,53314.60906728 2025-11-28,17:56:34.000,332,11055679,12125,0,1764352593,13018.869177640001,24.286296719998063,53314.76278392001 2025-11-28,17:56:35.000,332,11055619,12005,0,1764352594,13018.929804430001,23.757611970002472,53314.95143616001 2025-11-28,17:56:36.000,332,11055684,12125,0,1764352595,13019.071266940002,23.17958331000409,53315.14008840001 2025-11-28,17:56:37.000,332,11055688,12325,0,1764352596,13019.239674689998,22.650898560001224,53315.25886944 2025-11-28,17:56:38.000,332,11055637,12285,0,1764352597,13019.408082439993,22.09401729000092,53315.4195732 2025-11-28,17:56:39.000,332,11055719,12205,0,1764352598,13019.61690804999,21.614676450000843,53315.53835424 2025-11-28,17:56:40.000,332,11055706,12325,0,1764352599,13019.83920627999,21.248121689997788,53315.67110952001 2025-11-28,17:56:41.000,332,11055652,12245,0,1764352600,13020.02782296,21.05779518000054,53315.78290344 2025-11-28,17:56:42.000,332,11055627,12125,0,1764352601,13020.122131299991,20.83222301999922,53316.013478400004 2025-11-28,17:56:43.000,332,11055662,12085,0,1764352602,13020.034559269996,20.76173171999835,53316.083349600005 2025-11-28,17:56:44.000,332,11055666,12245,0,1764352603,13019.88636045,20.663043900000048,53316.1881564 2025-11-28,17:56:45.000,332,11055553,12045,0,1764352604,13019.57649018999,20.6066508599979,53316.369821520006 2025-11-28,17:56:46.000,332,11055679,12245,0,1764352605,13019.313774099988,20.578454340000462,53316.43969272001 2025-11-28,17:56:47.000,332,11055642,12205,0,1764352606,13018.963485979992,20.522061299998313,53316.47462832 2025-11-28,17:56:48.000,332,11055625,12125,0,1764352607,13018.53909844999,20.402226090001932,53316.572448 2025-11-28,17:56:49.000,332,11055750,12165,0,1764352608,13018.222491879998,20.374029570004495,53316.586422240005 2025-11-28,17:56:50.000,332,11055716,12045,0,1764352609,13017.953039480002,20.388127830003214,53316.656293440006 2025-11-28,17:56:51.000,332,11055682,12045,0,1764352610,13017.838522209997,20.282390879998275,53316.62834496001 2025-11-28,17:56:52.000,332,11055666,12405,0,1764352611,13017.703796009991,20.19075218999933,53316.656293440006 2025-11-28,17:56:53.000,332,11055690,12325,0,1764352612,13017.764422799992,20.18370305999997,53316.72616464001 2025-11-28,17:56:54.000,332,11055640,12165,0,1764352613,13017.838522209997,20.141408280003816,53316.71917752 2025-11-28,17:56:55.000,332,11055658,12405,0,1764352614,13018.067556749993,20.113211759999103,53316.74712600001 2025-11-28,17:56:56.000,332,11055612,12165,0,1764352615,13018.242700809998,20.141408280003816,53316.62834496001 2025-11-28,17:56:57.000,332,11055690,12285,0,1764352616,13018.42458118,20.099113500000385,53316.705203280006 2025-11-28,17:56:58.000,332,11055605,12205,0,1764352617,13018.47847165999,20.12731001999782,53316.684241920004 2025-11-28,17:56:59.000,332,11055782,12365,0,1764352618,13018.552571069995,20.085015240001667,53316.7121904 2025-11-28,17:57:00.000,332,11055608,12205,0,1764352619,13018.54583476,20.00042568000208,53316.62834496001 2025-11-28,17:57:01.000,332,11055642,12085,0,1764352620,13018.49868058999,19.979278290004004,53316.7121904 2025-11-28,17:57:02.000,332,11055773,12325,0,1764352621,13018.296591289989,19.929934380001214,53316.69821616001 2025-11-28,17:57:03.000,332,11055647,12165,0,1764352622,13018.020402579998,19.96518002999801,53316.754113120005 2025-11-28,17:57:04.000,332,11055637,12325,0,1764352623,13017.656641839996,19.993376550002722,53316.74013888 2025-11-28,17:57:05.000,332,11055670,12045,0,1764352624,13017.24572693,19.979278290004004,53316.77507448001 2025-11-28,17:57:06.000,332,11055676,12285,0,1764352625,13016.747239989993,19.993376550002722,53316.72616464001 2025-11-28,17:57:07.000,332,11055649,12165,0,1764352626,13016.1477084,20.02157307000016,53316.684241920004 2025-11-28,17:57:08.000,332,11055605,12245,0,1764352627,13015.602067289998,20.077966110002308,53316.6423192 2025-11-28,17:57:09.000,332,11055728,12125,0,1764352628,13015.09010773,20.19075218999933,53316.56546088 2025-11-28,17:57:10.000,332,11055699,12285,0,1764352629,13014.652247579994,20.19075218999933,53316.55847376001 2025-11-28,17:57:11.000,332,11055755,12125,0,1764352630,13014.234596360002,20.303538270003628,53316.418731360005 2025-11-28,17:57:12.000,332,11055711,12285,0,1764352631,13013.998825509996,20.28944001000491,53316.35584728 2025-11-28,17:57:13.000,332,11055651,12205,0,1764352632,13013.837154069995,20.338783920000424,53316.2580276 2025-11-28,17:57:14.000,332,11055646,12045,0,1764352633,13013.83041776,20.303538270003628,53316.09732384 2025-11-28,17:57:15.000,332,11055633,12205,0,1764352634,13014.005561819991,20.268292619999556,53316.013478400004 2025-11-28,17:57:16.000,332,11055698,12165,0,1764352635,13014.187442189992,20.24714523000148,53315.915658720005 2025-11-28,17:57:17.000,332,11055736,12285,0,1764352636,13014.409740419993,20.05681872000423,53315.88771024001 2025-11-28,17:57:18.000,332,11055575,12125,0,1764352637,13014.645511269999,19.96518002999801,53315.873736 2025-11-28,17:57:19.000,332,11055568,12565,0,1764352638,13014.82739164,19.803050039998197,53315.78989056001 2025-11-28,17:57:20.000,332,11055605,12205,0,1764352639,13015.06316248999,19.711411349999253,53315.82482616 2025-11-28,17:57:21.000,332,11055593,12325,0,1764352640,13015.265251789991,19.54928135999944,53315.77591632 2025-11-28,17:57:22.000,332,11055707,12085,0,1764352641,13015.501022639997,19.41534789000434,53315.7339936 2025-11-28,17:57:23.000,332,11055600,12125,0,1764352642,13015.750266109993,19.267316160003247,53315.78290344 2025-11-28,17:57:24.000,332,11055625,12205,0,1764352643,13016.10055422999,19.18272660000366,53315.83880040001 2025-11-28,17:57:25.000,332,11055623,12125,0,1764352644,13016.41042449,18.936007050004264,53315.845787520004 2025-11-28,17:57:26.000,332,11055621,11965,0,1764352645,13016.747239989993,18.823220969999966,53315.97155568 2025-11-28,17:57:27.000,332,11055702,12125,0,1764352646,13016.969538219993,18.759778799998458,53315.99950416 2025-11-28,17:57:28.000,332,11055705,12165,0,1764352647,13017.212045379994,18.696336630004225,53316.05540112001 2025-11-28,17:57:29.000,332,11055678,11965,0,1764352648,13017.272672169995,18.639943590002076,53316.16719504 2025-11-28,17:57:30.000,332,11055665,12325,0,1764352649,13017.353507889995,18.61174707000464,53316.251040480005 2025-11-28,17:57:31.000,332,11055658,12045,0,1764352650,13017.36698051,18.583550549999927,53316.3278988 2025-11-28,17:57:32.000,332,11055652,12005,0,1764352651,13017.373716819995,18.55535403000249,53316.39078288001 2025-11-28,17:57:33.000,332,11055716,12165,0,1764352652,13017.393925749995,18.463715340003546,53316.46065408001 2025-11-28,17:57:34.000,332,11055715,12125,0,1764352653,13017.562333499991,18.3720766500046,53316.516551040004 2025-11-28,17:57:35.000,332,11055645,12285,0,1764352654,13017.710532320001,18.28748708999774,53316.586422240005 2025-11-28,17:57:36.000,332,11055609,12165,0,1764352655,13018.000193649998,18.181750140000076,53316.69122904 2025-11-28,17:57:37.000,332,11055662,12325,0,1764352656,13018.46499904,18.076013190002413,53316.69122904 2025-11-28,17:57:38.000,332,11055714,12245,0,1764352657,13018.882650259991,18.033718409998983,53316.76808736 2025-11-28,17:57:39.000,332,11055745,12165,0,1764352658,13019.455236609989,18.005521890001546,53316.93577824 2025-11-28,17:57:40.000,332,11055659,12125,0,1764352659,13019.90656938,479.96320731000014,53317.05455928 2025-11-28,17:57:41.000,332,11055603,12325,0,1764352660,13020.411792630002,18.019620150000264,53317.096482 2025-11-28,17:57:42.000,332,11055613,12245,0,1764352661,13020.79576229999,18.054865800004336,53317.1663532 2025-11-28,17:57:43.000,332,11055597,12365,0,1764352662,13021.09889624999,18.040767539998342,53317.31308272 2025-11-28,17:57:44.000,332,11055715,12125,0,1764352663,13021.368348650001,18.15355362000264,53317.43186376 2025-11-28,17:57:45.000,332,11055598,12125,0,1764352664,13021.509811160002,18.09011145000113,53317.57859328 2025-11-28,17:57:46.000,332,11055576,12165,0,1764352665,13021.651273670002,18.09716058000049,53317.71833568 2025-11-28,17:57:47.000,332,11055726,12005,0,1764352666,13021.819681419998,18.083062320001773,53317.8650652 2025-11-28,17:57:48.000,332,11055595,12285,0,1764352667,13021.927462379994,18.076013190002413,53318.0048076 2025-11-28,17:57:49.000,332,11055636,12045,0,1764352668,13022.021770719999,18.005521890001546,53318.11660152001 2025-11-28,17:57:50.000,332,11055679,12205,0,1764352669,13022.08239751,17.991423630002828,53318.28429240001 2025-11-28,17:57:51.000,332,11055683,12005,0,1764352670,13022.10260644,17.93503059000068,53318.36813784 2025-11-28,17:57:52.000,332,11055704,12085,0,1764352671,13022.021770719999,17.942079720000038,53318.45198328001 2025-11-28,17:57:53.000,332,11055675,12245,0,1764352672,13021.893780829989,17.87158841999917,53318.60569992 2025-11-28,17:57:54.000,332,11055661,12405,0,1764352673,13021.752318319988,17.87863754999853,53318.68954536001 2025-11-28,17:57:55.000,332,11055694,11965,0,1764352674,13021.604119499993,17.87863754999853,53318.78037792 2025-11-28,17:57:56.000,332,11055662,12285,0,1764352675,13021.482865919992,17.857490160000452,53318.864223360004 2025-11-28,17:57:57.000,332,11055701,11965,0,1764352676,13021.402030199992,17.850441030001093,53318.983004400005 2025-11-28,17:57:58.000,332,11055697,12325,0,1764352677,13021.348139720001,17.86453928999981,53319.03890136 2025-11-28,17:57:59.000,332,11055652,12325,0,1764352678,13021.294249239996,17.87863754999853,53319.031914240004 2025-11-28,17:58:00.000,332,11055674,12045,0,1764352679,13021.213413519996,17.92093233000196,53319.101785440005 2025-11-28,17:58:01.000,332,11055675,12325,0,1764352680,13020.94396112,17.942079720000038,53319.29043768001 2025-11-28,17:58:02.000,332,11055645,12125,0,1764352681,13020.728399199994,17.97732537000411,53319.31139904001 2025-11-28,17:58:03.000,332,11055653,12245,0,1764352682,13020.324220599992,17.956177979998756,53319.388257360006 2025-11-28,17:58:04.000,332,11055636,12205,0,1764352683,13019.9874051,17.92093233000196,53319.44415432 2025-11-28,17:58:05.000,332,11055636,12085,0,1764352684,13019.603435429999,479.7376351499988,53319.50703840001 2025-11-28,17:58:06.000,332,11055645,12125,0,1764352685,13019.219465759998,17.631917999999132,53319.58389672 2025-11-28,17:58:07.000,332,11055550,12165,0,1764352686,13018.936540739996,17.32880541000486,53319.6118452 2025-11-28,17:58:08.000,332,11055712,12165,0,1764352687,13018.734451439996,17.011594560004596,53319.69569064001 2025-11-28,17:58:09.000,332,11055696,11965,0,1764352688,13018.532362139995,16.6520889300009,53319.77953608 2025-11-28,17:58:10.000,332,11055659,12165,0,1764352689,13018.384163319999,16.23619026000233,53319.76556184001 2025-11-28,17:58:11.000,332,11055693,12085,0,1764352690,13018.141656159998,15.862586369999917,53319.86338152001 2025-11-28,17:58:12.000,332,11055707,12085,0,1764352691,13017.798104349997,15.531277260000934,53319.88434288001 2025-11-28,17:58:13.000,332,11055682,12205,0,1764352692,13017.454552539995,477.03781836000417,53319.9262656 2025-11-28,17:58:14.000,332,11055644,12085,0,1764352693,13017.043637629999,476.7065092499979,53319.891330000006 2025-11-28,17:58:15.000,332,11055659,12125,0,1764352694,13016.551887000001,476.4950353500026,53319.870368640004 2025-11-28,17:58:16.000,332,11055656,12165,0,1764352695,13016.04666375,14.3399742900001,53319.81447168001 2025-11-28,17:58:17.000,332,11055578,12125,0,1764352696,13015.346087509992,476.1778245000023,53319.7865232 2025-11-28,17:58:18.000,332,11055616,12045,0,1764352697,13014.80718271,938.0861660099981,53319.7865232 2025-11-28,17:58:19.000,332,11055688,12125,0,1764352698,13014.207651119992,14.234237340002437,53319.73761336 2025-11-28,17:58:20.000,332,11055659,12245,0,1764352699,13013.635064769995,476.3470036200015,53319.66774216001 2025-11-28,17:58:21.000,332,11055634,12325,0,1764352700,13013.136577830002,476.51618274000066,53319.56293536 2025-11-28,17:58:22.000,332,11055625,12165,0,1764352701,13012.60440933999,476.741754900002,53319.54896112001 2025-11-28,17:58:23.000,332,11055659,12005,0,1764352702,13012.072240849993,15.066034679999575,53319.46511568 2025-11-28,17:58:24.000,332,11055737,12165,0,1764352703,13011.587226529991,15.263410320003459,53319.44415432 2025-11-28,17:58:25.000,332,11055587,12165,0,1764352704,13011.16283899999,477.2633905199982,53319.23454072 2025-11-28,17:58:26.000,332,11055643,12205,0,1764352705,13010.745187779998,477.2492922599995,53319.199605120004 2025-11-28,17:58:27.000,332,11055723,12165,0,1764352706,13010.354481800001,15.101280330003647,53319.150695280005 2025-11-28,17:58:28.000,332,11055563,12125,0,1764352707,13010.09176571,14.7981677400021,53319.04588848001 2025-11-28,17:58:29.000,332,11055619,12205,0,1764352708,13009.86273116999,476.3117579700047,53318.97601728001 2025-11-28,17:58:30.000,332,11055657,12125,0,1764352709,13009.754950209994,13.811289540004509,53318.82928776001 2025-11-28,17:58:31.000,332,11055684,12165,0,1764352710,13009.721268659989,475.20504456000344,53318.67557112 2025-11-28,17:58:32.000,332,11055637,12165,0,1764352711,13009.714532349994,12.556544400002167,53318.66858400001 2025-11-28,17:58:33.000,332,11055694,12325,0,1764352712,13009.660641869988,473.9502994200011,53318.53582872 2025-11-28,17:58:34.000,332,11055728,12365,0,1764352713,13009.573069839993,11.569666200004576,53318.50089312001 2025-11-28,17:58:35.000,332,11055739,12045,0,1764352714,13009.310353749992,11.280651870001748,53318.41006056 2025-11-28,17:58:36.000,332,11055628,12325,0,1764352715,13009.03416504,473.0339125200044,53318.30525376001 2025-11-28,17:58:37.000,332,11055728,12085,0,1764352716,13008.609777509999,11.048030580001068,53318.12358864 2025-11-28,17:58:38.000,332,11055645,12165,0,1764352717,13008.131499499992,473.1255512100033,53317.95589776 2025-11-28,17:58:39.000,332,11055609,12125,0,1764352718,13007.74752982999,11.308848389999184,53317.78121976001 2025-11-28,17:58:40.000,332,11055564,12045,0,1764352719,13007.437659569994,473.4921059699991,53317.65545160001 2025-11-28,17:58:41.000,332,11055739,12125,0,1764352720,13007.296197059994,935.6189705100041,53317.4109024 2025-11-28,17:58:42.000,332,11055722,12085,0,1764352721,13007.316405989994,11.992614000002504,53317.22923728001 2025-11-28,17:58:43.000,332,11055748,12085,0,1764352722,13007.383769089989,12.25343181000062,53317.040585040006 2025-11-28,17:58:44.000,332,11055768,12085,0,1764352723,13007.558913149995,12.570642660000885,53316.92879112 2025-11-28,17:58:45.000,332,11055728,12245,0,1764352724,13007.680166729995,12.923099159997946,53316.656293440006 2025-11-28,17:58:46.000,332,11055617,12125,0,1764352725,13007.70711196999,13.30375217999972,53316.572448 2025-11-28,17:58:47.000,332,11055636,12285,0,1764352726,13007.680166729995,13.592766510002548,53316.33488592 2025-11-28,17:58:48.000,332,11055657,12285,0,1764352727,13007.430923259999,14.029812569999194,53316.21610488 2025-11-28,17:58:49.000,332,11055727,12325,0,1764352728,13007.154734549993,476.33290536000277,53316.048414 2025-11-28,17:58:50.000,332,11055703,12405,0,1764352729,13006.932436319992,14.769971220004663,53315.817839040006 2025-11-28,17:58:51.000,332,11055713,12325,0,1764352730,13006.804446429996,476.92503227999987,53315.72700648 2025-11-28,17:58:52.000,332,11055662,12445,0,1764352731,13006.871809529992,477.07306401000096,53315.531367120006 2025-11-28,17:58:53.000,332,11055634,12165,0,1764352732,13007.141261930003,477.199948350004,53315.33572776001 2025-11-28,17:58:54.000,332,11055691,12165,0,1764352733,13007.720584589995,477.20699748000334,53315.2099596 2025-11-28,17:58:55.000,332,11055688,12045,0,1764352734,13008.427897139998,939.0800933400023,53315.09117856 2025-11-28,17:58:56.000,332,11055652,12245,0,1764352735,13009.276672200001,477.0660148800016,53314.93047480001 2025-11-28,17:58:57.000,332,11055719,12165,0,1764352736,13010.138919879995,476.9673270600033,53314.79771952 2025-11-28,17:58:58.000,332,11055658,12365,0,1764352737,13010.920331839989,938.8615703100004,53314.69989984 2025-11-28,17:58:59.000,332,11055656,12245,0,1764352738,13011.506390809991,477.0307692300048,53314.72784832 2025-11-28,17:59:00.000,332,11055721,12045,0,1764352739,13011.897096790002,477.1928992200046,53314.65099 2025-11-28,17:59:01.000,332,11055597,12125,0,1764352740,13012.018350369988,477.46781529000145,53314.692912720006 2025-11-28,17:59:02.000,332,11055643,12045,0,1764352741,13011.950987269993,15.89078289000463,53314.69989984 2025-11-28,17:59:03.000,332,11055670,12445,0,1764352742,13011.715216420002,940.193855880003,53314.671951360004 2025-11-28,17:59:04.000,332,11055778,12365,0,1764352743,13011.40534615999,478.75075695000123,53314.7208612 2025-11-28,17:59:05.000,332,11055650,12045,0,1764352744,13011.216729479995,479.1807538799985,53314.72784832 2025-11-28,17:59:06.000,332,11055652,12125,0,1764352745,13011.196520549995,17.64601625999785,53314.623041520004 2025-11-28,17:59:07.000,332,11055640,12045,0,1764352746,13011.28409257999,18.026669279999624,53314.671951360004 2025-11-28,17:59:08.000,332,11055693,12205,0,1764352747,13011.614171770001,18.37912578000396,53314.574131680005 2025-11-28,17:59:09.000,332,11055660,12365,0,1764352748,13012.146340259998,18.590599679999286,53314.504260480004 2025-11-28,17:59:10.000,332,11055714,12165,0,1764352749,13012.806498639991,18.80207358000189,53314.54618320001 2025-11-28,17:59:11.000,332,11055664,12165,0,1764352750,13013.554229049994,18.872564880002756,53314.55317032 2025-11-28,17:59:12.000,332,11055634,12045,0,1764352751,13014.315432080002,18.879614010002115,53314.60906728 2025-11-28,17:59:13.000,332,11055676,12125,0,1764352752,13015.016008319995,18.858466620004037,53314.63701576001 2025-11-28,17:59:14.000,332,11055714,12205,0,1764352753,13015.561649429997,18.759778799998458,53314.7557968 2025-11-28,17:59:15.000,332,11055666,12165,0,1764352754,13015.95909171999,18.576501420000568,53314.85361648001 2025-11-28,17:59:16.000,332,11055614,12485,0,1764352755,13016.26222566999,18.308634480003093,53315.02130736001 2025-11-28,17:59:17.000,332,11055748,12325,0,1764352756,13016.37000663,17.963227109998115,53315.06323008 2025-11-28,17:59:18.000,332,11055636,12165,0,1764352757,13016.336325079996,479.6037016800037,53315.26585656001 2025-11-28,17:59:19.000,332,11055760,12165,0,1764352758,13016.16791733,17.28651063000143,53315.35668912001 2025-11-28,17:59:20.000,332,11055651,12365,0,1764352759,13015.911937549994,940.8846706199984,53315.580276960005 2025-11-28,17:59:21.000,332,11055701,12085,0,1764352760,13015.629012529993,16.609794150004745,53315.67110952001 2025-11-28,17:59:22.000,332,11055708,12165,0,1764352761,13015.218097619996,478.2291213299977,53315.77591632 2025-11-28,17:59:23.000,332,11055611,12285,0,1764352762,13014.726346989999,16.08110940000188,53315.85976176001 2025-11-28,17:59:24.000,332,11055682,11965,0,1764352763,13014.200914809997,939.8273011199999,53315.88072312 2025-11-28,17:59:25.000,332,11055616,12325,0,1764352764,13013.66201000999,15.799144199998409,53315.97854280001 2025-11-28,17:59:26.000,332,11055734,12045,0,1764352765,13013.008587939992,15.714554639998823,53315.95059432 2025-11-28,17:59:27.000,332,11055693,12165,0,1764352766,13012.287802769999,15.78504593999969,53316.00649128001 2025-11-28,17:59:28.000,332,11055711,12365,0,1764352767,13011.614171770001,15.813242460004403,53316.048414 2025-11-28,17:59:29.000,332,11055662,12205,0,1764352768,13010.778869330003,477.7568296200043,53315.95758144001 2025-11-28,17:59:30.000,332,11055670,12045,0,1764352769,13009.90988534,15.763898550001613,53315.97854280001 2025-11-28,17:59:31.000,332,11055644,12165,0,1764352770,13009.162154929996,15.672259860002669,53315.88771024001 2025-11-28,17:59:32.000,332,11055700,12125,0,1764352771,13008.488523929998,15.488982480004779,53315.83880040001 2025-11-28,17:59:33.000,332,11055658,12405,0,1764352772,13007.902464959996,15.178820760003873,53315.76194208 2025-11-28,17:59:34.000,332,11055687,12405,0,1764352773,13007.47134112,938.7135385799993,53315.678096640004 2025-11-28,17:59:35.000,332,11055686,12325,0,1764352774,13007.033480969993,14.417514720000327,53315.53835424 2025-11-28,17:59:36.000,332,11055676,12045,0,1764352775,13006.61582975,14.022763439999835,53315.39861184 2025-11-28,17:59:37.000,332,11055681,12205,0,1764352776,13006.231860079999,13.543422599999758,53315.32175352 2025-11-28,17:59:38.000,332,11055677,12045,0,1764352777,13005.706427899997,475.0640619600017,53315.15406264 2025-11-28,17:59:39.000,332,11055645,12125,0,1764352778,13005.00585165999,474.6340650300044,53315.11213992 2025-11-28,17:59:40.000,332,11055652,12165,0,1764352779,13004.184021839996,936.0842130899982,53314.979384640006 2025-11-28,17:59:41.000,332,11055719,11925,0,1764352780,13003.240938440002,11.865729659999488,53314.741822560005 2025-11-28,17:59:42.000,332,11055739,12125,0,1764352781,13002.217019319993,935.231268360003,53314.692912720006 2025-11-28,17:59:43.000,332,11055753,12125,0,1764352782,13001.267199609989,11.005735800004913,53314.46233776 2025-11-28,17:59:44.000,332,11055697,12285,0,1764352783,13000.37127037999,472.6109647199992,53314.29464688 2025-11-28,17:59:45.000,332,11055619,12045,0,1764352784,12999.610067349997,472.2937538699989,53314.05009768 2025-11-28,17:59:46.000,332,11055688,12045,0,1764352785,12999.05095361999,934.0047197399981,53313.805548480006 2025-11-28,17:59:47.000,332,11055649,11965,0,1764352786,12998.673720259998,10.075250640002196,53313.55401216 2025-11-28,17:59:48.000,332,11055651,12085,0,1764352787,12998.518785129992,933.7368528000006,53313.2186304 2025-11-28,17:59:49.000,332,11055645,12125,0,1764352788,12998.532257749997,9.906071520003024,53312.93215848 2025-11-28,17:59:50.000,332,11055679,12205,0,1764352789,12998.693929189998,471.81441302999883,53312.5897896 2025-11-28,17:59:51.000,332,11055640,11885,0,1764352790,12998.916227419999,471.84260955000354,53312.26838208001 2025-11-28,17:59:52.000,332,11055717,11965,0,1764352791,12999.07116254999,10.04705412000476,53311.95396168001 2025-11-28,17:59:53.000,332,11055690,12085,0,1764352792,12999.05095361999,10.11754541999835,53311.63255416 2025-11-28,17:59:54.000,332,11055640,12245,0,1764352793,12998.862336939994,934.1245549500018,53311.37403072 2025-11-28,17:59:55.000,332,11055751,12005,0,1764352794,12998.505312510002,10.441805399997975,53311.003713360005 2025-11-28,17:59:56.000,332,11055675,12205,0,1764352795,12998.12134284,472.56162081000366,53310.633396 2025-11-28,17:59:57.000,332,11055644,12045,0,1764352796,12997.656537449999,10.794261900002311,53310.381859680005 2025-11-28,17:59:58.000,332,11055671,12005,0,1764352797,12997.184995750002,11.005735800004913,53310.03250368 2025-11-28,17:59:59.000,332,11055626,12245,0,1764352798,12996.75387190999,473.05505991000246,53309.78795448 2025-11-28,18:00:00.000,332,11055716,12245,0,1764352799,12996.316011759998,11.329995780004538,53309.40366288 2025-11-28,18:00:01.000,332,11055666,12445,0,1764352800,12995.864678990001,11.555567939998582,53309.01937128 2025-11-28,18:00:02.000,332,11055660,12205,0,1764352801,12995.29209263999,473.90800463999767,53308.73289936 2025-11-28,18:00:03.000,332,11055711,12125,0,1764352802,12994.638670569992,12.464905710003222,53308.39053048001 2025-11-28,18:00:04.000,332,11055671,12165,0,1764352803,12993.749477650003,936.6340452299992,53308.06213584 2025-11-28,18:00:05.000,332,11055652,12085,0,1764352804,12992.89396627999,475.2684867299977,53307.698805600005 2025-11-28,18:00:06.000,332,11055693,12125,0,1764352805,12991.971091809995,475.7196310500003,53307.32848824 2025-11-28,18:00:07.000,332,11055672,12045,0,1764352806,12991.176207229997,938.0509203600013,53306.909261040004 2025-11-28,18:00:08.000,332,11055748,12165,0,1764352807,12990.58341195,14.473907760002476,53306.56689216001 2025-11-28,18:00:09.000,332,11055719,12245,0,1764352808,12990.185969659993,476.82634446000156,53306.11272936001 2025-11-28,18:00:10.000,332,11055676,12165,0,1764352809,12990.010825600002,15.143575109999801,53305.74939912001 2025-11-28,18:00:11.000,332,11055654,12285,0,1764352810,12990.051243460002,477.34093094999844,53305.29523632001 2025-11-28,18:00:12.000,332,11055662,12005,0,1764352811,12990.138815489998,477.67928919000406,53304.896970480004 2025-11-28,18:00:13.000,332,11055722,12205,0,1764352812,12990.300486929998,939.9189398099988,53304.54761448 2025-11-28,18:00:14.000,332,11055635,11965,0,1764352813,12990.374586339989,16.4406150299983,53304.0655032 2025-11-28,18:00:15.000,332,11055753,12005,0,1764352814,12990.300486929998,478.8705921600049,53303.79999264 2025-11-28,18:00:16.000,332,11055711,12165,0,1764352815,12989.990616670002,17.392247579999093,53303.387752560004 2025-11-28,18:00:17.000,332,11055784,12085,0,1764352816,12989.62011961999,17.963227109998115,53303.10826776 2025-11-28,18:00:18.000,332,11055726,12205,0,1764352817,12989.047533269993,18.470764470002905,53302.82878296001 2025-11-28,18:00:19.000,332,11055700,12045,0,1764352818,12988.454737989996,19.069940519999363,53302.619169360005 2025-11-28,18:00:20.000,332,11055702,12485,0,1764352819,12987.808052229993,19.577477880004153,53302.26981336 2025-11-28,18:00:21.000,332,11055775,12285,0,1764352820,12987.10073967999,20.17665393000061,53302.074174 2025-11-28,18:00:22.000,332,11055713,12205,0,1764352821,12986.534889639988,20.677142159998766,53301.75276648001 2025-11-28,18:00:23.000,332,11055726,11965,0,1764352822,12985.814104469995,21.2763182100025,53301.52917864 2025-11-28,18:00:24.000,332,11055658,12045,0,1764352823,12985.221309189998,21.85434687000088,53301.31257792 2025-11-28,18:00:25.000,332,11055724,12085,0,1764352824,12984.554414499995,22.439424659998622,53301.0959772 2025-11-28,18:00:26.000,332,11055753,12005,0,1764352825,12983.914465050002,23.073846359999152,53300.83046664 2025-11-28,18:00:27.000,332,11055685,11965,0,1764352826,12983.314933459995,23.72941544999776,53300.58591744 2025-11-28,18:00:28.000,332,11055753,12165,0,1764352827,12982.715401870002,24.427279319999798,53300.36931672 2025-11-28,18:00:29.000,332,11055627,12165,0,1764352828,12982.277541719995,25.118094060002477,53300.117780399996 2025-11-28,18:00:30.000,332,11055666,12325,0,1764352829,12981.873363119994,25.745466630003648,53299.8732312 2025-11-28,18:00:31.000,332,11055713,12325,0,1764352830,12981.509602379992,26.44333049999841,53299.670604720006 2025-11-28,18:00:32.000,332,11055716,12005,0,1764352831,12981.314249390001,27.14119437000045,53299.45400400001 2025-11-28,18:00:33.000,332,11055722,12165,0,1764352832,12981.07174223,27.733321290004824,53299.19548056 2025-11-28,18:00:34.000,332,11055642,12005,0,1764352833,12980.937016029995,28.254956910001056,53299.11163512001 2025-11-28,18:00:35.000,332,11055761,12245,0,1764352834,12980.748399349999,28.727248620001774,53298.90202152001 2025-11-28,18:00:36.000,332,11055707,11965,0,1764352835,12980.600200529989,29.09380338000483,53298.7902276 2025-11-28,18:00:37.000,332,11055723,12405,0,1764352836,12980.458738019988,29.326424669998232,53298.545678400005 2025-11-28,18:00:38.000,332,11055688,12085,0,1764352837,12980.418320160003,29.530849440001475,53298.48978144001 2025-11-28,18:00:39.000,332,11055751,12325,0,1764352838,12980.404847539998,29.62248813000042,53298.37100040001 2025-11-28,18:00:40.000,332,11055732,12045,0,1764352839,12980.418320160003,29.756421600002795,53298.24523224 2025-11-28,18:00:41.000,332,11055671,12245,0,1764352840,12980.532837429993,29.819863770004304,53298.21728376 2025-11-28,18:00:42.000,332,11055681,12245,0,1764352841,12980.734926729994,29.996092020002834,53298.140425440004 2025-11-28,18:00:43.000,332,11055696,12205,0,1764352842,12980.977433889995,30.08773071000178,53298.140425440004 2025-11-28,18:00:44.000,332,11055598,12165,0,1764352843,12981.246886289991,30.235762440002873,53298.00767016 2025-11-28,18:00:45.000,332,11055699,12245,0,1764352844,12981.630855959993,30.404941560002044,53297.993695920006 2025-11-28,18:00:46.000,332,11055767,12165,0,1764352845,12981.98114407999,30.67280849999952,53298.0216444 2025-11-28,18:00:47.000,332,11055774,12165,0,1764352846,12982.358377439996,30.84903674999805,53297.923824720005 2025-11-28,18:00:48.000,332,11055630,12045,0,1764352847,12982.648038769992,30.982970220000425,53297.98670880001 2025-11-28,18:00:49.000,332,11055597,12045,0,1764352848,12982.910754859993,31.08165803999873,53297.90286336 2025-11-28,18:00:50.000,332,11055728,12205,0,1764352849,12983.146525709999,31.215591510001104,53297.972734560004 2025-11-28,18:00:51.000,332,11055718,12005,0,1764352850,12983.52375906999,31.328377589998126,53297.98670880001 2025-11-28,18:00:52.000,332,11055721,12125,0,1764352851,12983.833629330002,31.384770630000276,53297.97972168 2025-11-28,18:00:53.000,332,11055734,12045,0,1764352852,12984.278225789989,31.455261930001143,53298.05658 2025-11-28,18:00:54.000,332,11055606,12285,0,1764352853,12984.70261331999,31.624441050000314,53298.13343832001 2025-11-28,18:00:55.000,332,11055686,12005,0,1764352854,12985.241518119998,31.76542365000205,53298.11946408 2025-11-28,18:00:56.000,332,11055762,12245,0,1764352855,12985.80063184999,31.98394668000401,53298.20330952001 2025-11-28,18:00:57.000,332,11055683,12325,0,1764352856,12986.326064029992,32.16017493000254,53298.28715496 2025-11-28,18:00:58.000,332,11055714,12245,0,1764352857,12986.86496883,32.46328752000409,53298.3360648 2025-11-28,18:00:59.000,332,11055640,12285,0,1764352858,12987.417346249997,32.80164576000243,53298.43388448 2025-11-28,18:01:00.000,332,11055734,12245,0,1764352859,12987.814788539989,33.16115138999885,53298.55965264 2025-11-28,18:01:01.000,332,11055707,12045,0,1764352860,12988.19875820999,33.520657020002545,53298.67843368 2025-11-28,18:01:02.000,332,11055725,12125,0,1764352861,12988.555782639996,33.90131004000432,53298.811188960004 2025-11-28,18:01:03.000,332,11055724,12485,0,1764352862,12988.959961239998,34.31015958000353,53298.90202152001 2025-11-28,18:01:04.000,332,11055607,12045,0,1764352863,12989.30351305,34.73310738000146,53299.02778968 2025-11-28,18:01:05.000,332,11055673,12165,0,1764352864,12989.694219029996,35.141956920000666,53299.11862224001 2025-11-28,18:01:06.000,332,11055698,12205,0,1764352865,12990.226387519993,35.51556081000308,53299.265351760005 2025-11-28,18:01:07.000,332,11055686,12325,0,1764352866,12990.79897386999,35.88211556999886,53299.447016879996 2025-11-28,18:01:08.000,332,11055705,12125,0,1764352867,12991.432187009988,36.12883511999826,53299.49592672001 2025-11-28,18:01:09.000,332,11055664,12005,0,1764352868,12992.166444800001,36.34735815000022,53299.71252744001 2025-11-28,18:01:10.000,332,11055749,12325,0,1764352869,12992.947856759994,36.56588118000218,53299.83130848001 2025-11-28,18:01:11.000,332,11055703,12325,0,1764352870,12993.803368129993,36.67161812999984,53300.0129736 2025-11-28,18:01:12.000,332,11055590,12085,0,1764352871,12994.618461639991,36.85489550999773,53300.2575228 2025-11-28,18:01:13.000,332,11055714,12245,0,1764352872,12995.568281349995,36.91833767999924,53300.48111064001 2025-11-28,18:01:14.000,332,11055654,12085,0,1764352873,12996.545046299994,37.052271150001616,53300.61386592 2025-11-28,18:01:15.000,332,11055689,12205,0,1764352874,12997.595910659998,37.1368607100012,53300.788543919996 2025-11-28,18:01:16.000,332,11055636,12085,0,1764352875,12998.491839889997,37.33423634999781,53301.08899008 2025-11-28,18:01:17.000,332,11055633,11925,0,1764352876,12999.441659600001,37.55275937999977,53301.31257792 2025-11-28,18:01:18.000,332,11055670,12085,0,1764352877,13000.35779776,37.82767545000388,53301.53616576001 2025-11-28,18:01:19.000,332,11055605,12285,0,1764352878,13001.132473409998,38.17308282000158,53301.850586160006 2025-11-28,18:01:20.000,332,11055702,12165,0,1764352879,13001.859994890001,38.52553931999864,53302.074174 2025-11-28,18:01:21.000,332,11055628,12045,0,1764352880,13002.385427069989,38.906192340000416,53302.43750424 2025-11-28,18:01:22.000,332,11055607,12205,0,1764352881,13002.73571519,39.38553318000049,53302.68205344001 2025-11-28,18:01:23.000,332,11055649,12325,0,1764352882,13003.160102720001,39.75913707000291,53303.11525488001 2025-11-28,18:01:24.000,332,11055711,12325,0,1764352883,13003.476709289993,40.238477910002985,53303.4366624 2025-11-28,18:01:25.000,332,11055685,12125,0,1764352884,13003.860678959994,40.57683615000133,53303.73012144 2025-11-28,18:01:26.000,332,11055652,12205,0,1764352885,13004.231176009991,40.88699787000223,53304.12140016001 2025-11-28,18:01:27.000,332,11055672,12005,0,1764352886,13004.702717710003,41.239454369999294,53304.414859200006 2025-11-28,18:01:28.000,332,11055664,12085,0,1764352887,13005.17425941,41.55666521999956,53304.848060640004 2025-11-28,18:01:29.000,332,11055655,12325,0,1764352888,13005.726636829997,41.76813912000216,53305.19042952 2025-11-28,18:01:30.000,332,11055654,12125,0,1764352889,13006.339641039995,41.810433899998316,53305.45594008 2025-11-28,18:01:31.000,332,11055572,12125,0,1764352890,13006.959381560002,41.80338476999896,53305.9520256 2025-11-28,18:01:32.000,332,11055678,12125,0,1764352891,13007.558913149995,41.76813912000216,53306.259458880006 2025-11-28,18:01:33.000,332,11055680,12085,0,1764352892,13008.272962009993,41.60600913000235,53306.713621680006 2025-11-28,18:01:34.000,332,11055573,12165,0,1764352893,13008.980274559995,41.29584741000144,53307.097913280006 2025-11-28,18:01:35.000,332,11055681,12165,0,1764352894,13009.660641869988,40.872899610003515,53307.52412760001 2025-11-28,18:01:36.000,332,11055716,11965,0,1764352895,13010.280382389996,40.37946051000472,53307.97829040001 2025-11-28,18:01:37.000,332,11055659,12005,0,1764352896,13010.792341949993,39.773235330001626,53308.40450472 2025-11-28,18:01:38.000,332,11055625,12205,0,1764352897,13011.35145568,38.9907819,53308.76084784 2025-11-28,18:01:39.000,332,11055740,12045,0,1764352898,13011.843206309997,38.13078803999815,53309.29186896 2025-11-28,18:01:40.000,332,11055662,12205,0,1764352899,13012.28106645999,37.25669592000486,53309.71808328 2025-11-28,18:01:41.000,332,11055665,12325,0,1764352900,13012.658299819996,36.234572070003196,53310.10936200001 2025-11-28,18:01:42.000,332,11055657,12005,0,1764352901,13013.022060559997,35.17720257000474,53310.50762784 2025-11-28,18:01:43.000,332,11055664,12325,0,1764352902,13013.271304029993,34.049341769998136,53310.9128808 2025-11-28,18:01:44.000,332,11055690,12325,0,1764352903,13013.574437979994,32.97787401000096,53311.31114664001 2025-11-28,18:01:45.000,332,11055664,12485,0,1764352904,13013.7899999,31.913455380003143,53311.71639960001 2025-11-28,18:01:46.000,332,11055708,12045,0,1764352905,13013.978616579996,30.89133153000148,53312.009858640005 2025-11-28,18:01:47.000,332,11055620,12205,0,1764352906,13014.052715990001,29.974944630004757,53312.32427904 2025-11-28,18:01:48.000,332,11055642,12125,0,1764352907,13014.059452299996,29.129049030001624,53312.67363504001 2025-11-28,18:01:49.000,332,11055639,12325,0,1764352908,13013.958407649996,28.452332549997664,53313.00202968 2025-11-28,18:01:50.000,332,11055625,12125,0,1764352909,13013.857362999996,27.895451280004636,53313.27452736001 2025-11-28,18:01:51.000,332,11055684,12085,0,1764352910,13013.58117428999,27.402012179998565,53313.54702504 2025-11-28,18:01:52.000,332,11055637,12445,0,1764352911,13013.345403439998,27.007260899998073,53313.75663864001 2025-11-28,18:01:53.000,332,11055631,12245,0,1764352912,13013.257831409988,26.753492219999316,53313.93830376 2025-11-28,18:01:54.000,332,11055678,12125,0,1764352913,13013.136577830002,26.54906745000335,53314.071059040005 2025-11-28,18:01:55.000,332,11055625,12085,0,1764352914,13013.116368900002,26.393986590002896,53314.28067264001 2025-11-28,18:01:56.000,332,11055667,12245,0,1764352915,13013.136577830002,26.245954860001802,53314.34355672 2025-11-28,18:01:57.000,332,11055669,12125,0,1764352916,13013.237622479988,26.13316878000478,53314.49028624 2025-11-28,18:01:58.000,332,11055697,12085,0,1764352917,13013.311721889993,26.062677480003913,53314.623041520004 2025-11-28,18:01:59.000,332,11055693,12165,0,1764352918,13013.392557609994,26.09792313000071,53314.65099 2025-11-28,18:02:00.000,332,11055623,12085,0,1764352919,13013.352139749994,26.196610949999013,53314.71387408001 2025-11-28,18:02:01.000,332,11055601,12085,0,1764352920,13013.203940929998,26.330544420001388,53314.79771952 2025-11-28,18:02:02.000,332,11055604,12365,0,1764352921,13012.995115320002,26.49972354000056,53314.90252632001 2025-11-28,18:02:03.000,332,11055667,12365,0,1764352922,13012.745871849991,26.746443089999957,53314.98637176 2025-11-28,18:02:04.000,332,11055654,12045,0,1764352923,13012.44947421,27.063653940000222,53315.028294480006 2025-11-28,18:02:05.000,332,11055689,12325,0,1764352924,13012.32148431999,27.500700000004144,53314.99335888 2025-11-28,18:02:06.000,332,11055615,12125,0,1764352925,13012.139603949989,27.76856694000162,53315.05624296 2025-11-28,18:02:07.000,332,11055680,12325,0,1764352926,13012.085713469998,28.135121700004674,53315.04226872 2025-11-28,18:02:08.000,332,11055641,12085,0,1764352927,13012.065504539998,28.487578200001735,53315.01432024 2025-11-28,18:02:09.000,332,11055693,12325,0,1764352928,13012.186758119999,28.825936440000078,53315.00034600001 2025-11-28,18:02:10.000,332,11055639,12205,0,1764352929,13012.34169324999,29.107901640003547,53314.958423280004 2025-11-28,18:02:11.000,332,11055665,12165,0,1764352930,13012.63135458,29.375768580001022,53314.8955392 2025-11-28,18:02:12.000,332,11055682,11885,0,1764352931,13013.035533180002,29.601340740002342,53314.909513440005 2025-11-28,18:02:13.000,332,11055603,12205,0,1764352932,13013.635064769995,29.90445333000389,53314.92348768 2025-11-28,18:02:14.000,332,11055630,12085,0,1764352933,13014.342377319997,30.144123750003928,53314.909513440005 2025-11-28,18:02:15.000,332,11055606,12045,0,1764352934,13015.224833929991,30.327401130001817,53314.88855208 2025-11-28,18:02:16.000,332,11055693,12165,0,1764352935,13016.16118101999,30.524776769998425,53314.909513440005 2025-11-28,18:02:17.000,332,11055577,12365,0,1764352936,13017.17836382999,30.736250670001027,53314.91650056 2025-11-28,18:02:18.000,332,11055661,12325,0,1764352937,13018.215755569989,30.89133153000148,53315.04925584001 2025-11-28,18:02:19.000,332,11055650,12485,0,1764352938,13019.280092549998,31.046412390001933,53315.00034600001 2025-11-28,18:02:20.000,332,11055637,12205,0,1764352939,13020.196230709997,31.222640640000463,53315.05624296 2025-11-28,18:02:21.000,332,11055669,12285,0,1764352940,13021.051742079995,31.314279329999408,53315.16104976 2025-11-28,18:02:22.000,332,11055664,12125,0,1764352941,13021.819681419998,31.405918019998353,53315.33572776001 2025-11-28,18:02:23.000,332,11055652,12125,0,1764352942,13022.533730279996,31.448212800001784,53315.44752168 2025-11-28,18:02:24.000,332,11055683,11885,0,1764352943,13023.166943419994,31.462311060000502,53315.55232848001 2025-11-28,18:02:25.000,332,11055634,12325,0,1764352944,13023.800156559992,31.398868889998994,53315.76892920001 2025-11-28,18:02:26.000,332,11055734,12005,0,1764352945,13024.318852429999,31.264935420003894,53315.95059432 2025-11-28,18:02:27.000,332,11055633,12205,0,1764352946,13024.729767339995,31.039363260002574,53316.13924656 2025-11-28,18:02:28.000,332,11055623,12085,0,1764352947,13025.214781659997,30.693955890004872,53316.37680864 2025-11-28,18:02:29.000,332,11055726,12045,0,1764352948,13025.76042277,30.355597649999254,53316.55847376001 2025-11-28,18:02:30.000,332,11055637,12325,0,1764352949,13026.258909709992,29.974944630004757,53316.73315176 2025-11-28,18:02:31.000,332,11055639,12445,0,1764352950,13026.770869269989,29.6083898700017,53316.85891992 2025-11-28,18:02:32.000,332,11055669,12205,0,1764352951,13027.2626199,29.312326409999514,53317.05455928 2025-11-28,18:02:33.000,332,11055642,12245,0,1764352952,13027.761106839993,29.04445947000204,53317.29212136 2025-11-28,18:02:34.000,332,11055641,12165,0,1764352953,13028.27980271,28.910525999999663,53317.39692816001 2025-11-28,18:02:35.000,332,11055650,12125,0,1764352954,13028.838916439992,28.75544513999921,53317.61352888001 2025-11-28,18:02:36.000,332,11055647,12245,0,1764352955,13029.29024920999,28.63560993000283,53317.809168240005 2025-11-28,18:02:37.000,332,11055643,12085,0,1764352956,13029.829154009996,28.57921689000068,53317.95589776 2025-11-28,18:02:38.000,332,11055679,12285,0,1764352957,13030.246805229988,28.515774719999172,53318.17249848 2025-11-28,18:02:39.000,332,11055666,12125,0,1764352958,13030.644247519995,28.466430810003658,53318.40307344001 2025-11-28,18:02:40.000,332,11055686,12205,0,1764352959,13030.974326709991,28.38889038000343,53318.598712800005 2025-11-28,18:02:41.000,332,11055638,12165,0,1764352960,13031.176416009992,28.431185159999586,53318.843262 2025-11-28,18:02:42.000,332,11055606,12325,0,1764352961,13031.304405900002,28.381841250004072,53319.052875600006 2025-11-28,18:02:43.000,332,11055705,12205,0,1764352962,13031.344823760002,28.381841250004072,53319.21357936001 2025-11-28,18:02:44.000,332,11055697,12245,0,1764352963,13031.203361250002,28.473479940003017,53319.46511568 2025-11-28,18:02:45.000,332,11055597,12205,0,1764352964,13030.88001837,28.473479940003017,53319.64678080001 2025-11-28,18:02:46.000,332,11055647,12245,0,1764352965,13030.408476669989,28.536922110004525,53319.9262656 2025-11-28,18:02:47.000,332,11055666,12245,0,1764352966,13029.842626630001,28.62856080000347,53320.11491784 2025-11-28,18:02:48.000,332,11055654,12125,0,1764352967,13029.323930759994,28.62856080000347,53320.275621600005 2025-11-28,18:02:49.000,332,11055621,12125,0,1764352968,13028.744608100002,28.663806450000266,53320.38741552001 2025-11-28,18:02:50.000,332,11055635,12245,0,1764352969,13028.266330089995,28.642659060002188,53320.51318368001 2025-11-28,18:02:51.000,332,11055665,12245,0,1764352970,13027.788052079988,28.58626602000004,53320.6948488 2025-11-28,18:02:52.000,332,11055723,12325,0,1764352971,13027.383873480001,28.487578200001735,53320.75773288 2025-11-28,18:02:53.000,332,11055676,12085,0,1764352972,13027.047057979995,28.466430810003658,53320.85555256 2025-11-28,18:02:54.000,332,11055720,11965,0,1764352973,13026.824759749994,28.487578200001735,53320.98132072 2025-11-28,18:02:55.000,332,11055611,12085,0,1764352974,13026.568779970003,28.424136030000227,53321.09311464 2025-11-28,18:02:56.000,332,11055706,12045,0,1764352975,13026.285854950002,28.374792120004713,53321.19792144 2025-11-28,18:02:57.000,332,11055709,12325,0,1764352976,13025.89514896999,28.247907780001697,53321.34465096001 2025-11-28,18:02:58.000,332,11055745,12485,0,1764352977,13025.457288819998,28.18446561000019,53321.47041912001 2025-11-28,18:02:59.000,332,11055616,12045,0,1764352978,13024.871229849996,28.050532139997813,53321.54029032001 2025-11-28,18:03:00.000,332,11055678,11965,0,1764352979,13024.197598849998,27.888402149998,53321.59618728 2025-11-28,18:03:01.000,332,11055715,12285,0,1764352980,13023.49702260999,27.662829990003956,53321.70099408 2025-11-28,18:03:02.000,332,11055677,12365,0,1764352981,13022.823391609993,27.465454350000073,53321.81977512 2025-11-28,18:03:03.000,332,11055618,12045,0,1764352982,13022.1430243,27.112997850003012,53321.82676224001 2025-11-28,18:03:04.000,332,11055717,12445,0,1764352983,13021.644537359993,26.760541349998675,53321.847723599996 2025-11-28,18:03:05.000,332,11055695,12325,0,1764352984,13021.15952303999,26.295298770004592,53321.99445312001 2025-11-28,18:03:06.000,332,11055734,12325,0,1764352985,13020.79576229999,25.780712280000444,53321.98047888 2025-11-28,18:03:07.000,332,11055696,12325,0,1764352986,13020.613881929989,25.21678188000078,53322.015414479996 2025-11-28,18:03:08.000,332,11055627,12245,0,1764352987,13020.533046209988,24.434328449999157,53322.08528568 2025-11-28,18:03:09.000,332,11055682,12005,0,1764352988,13020.458946799998,23.58138372000394,53322.06432432001 2025-11-28,18:03:10.000,332,11055668,12165,0,1764352989,13020.506100969993,22.51696508999885,53322.120221280005 2025-11-28,18:03:11.000,332,11055723,12365,0,1764352990,13020.613881929989,21.311563859999296,53322.169131120005 2025-11-28,18:03:12.000,332,11055677,12165,0,1764352991,13020.809234919994,19.915836120002496,53322.1970796 2025-11-28,18:03:13.000,332,11055686,12125,0,1764352992,13021.12584149,18.414371430000756,53322.24598944 2025-11-28,18:03:14.000,332,11055686,12405,0,1764352993,13021.442448059992,16.927004999997735,53322.20406672 2025-11-28,18:03:15.000,332,11055669,12085,0,1764352994,13021.860099279998,15.355049010002404,53322.29489928 2025-11-28,18:03:16.000,332,11055646,12325,0,1764352995,13022.31816835999,937.6491199500015,53322.239002320006 2025-11-28,18:03:17.000,332,11055670,12005,0,1764352996,13022.809918990002,12.30982485000277,53322.28092504001 2025-11-28,18:03:18.000,332,11055711,12525,0,1764352997,13023.227570209994,10.921146239998052,53322.2669508 2025-11-28,18:03:19.000,332,11055674,12205,0,1764352998,13023.638485119991,471.6029391300035,53322.25297656 2025-11-28,18:03:20.000,332,11055690,12085,0,1764352999,13023.988773240002,470.64425745000335,53322.27393792 2025-11-28,18:03:21.000,332,11055677,12125,0,1764353000,13024.244753019993,8.002806420001434,53322.23201520001 2025-11-28,18:03:22.000,332,11055705,12325,0,1764353001,13024.527678039994,931.1639203500017,53322.1970796 2025-11-28,18:03:23.000,332,11055745,12005,0,1764353002,13024.74323996,7.001829959997849,53322.183105359996 2025-11-28,18:03:24.000,332,11055659,12005,0,1764353003,13024.877966159991,6.881994750001468,53322.17611824 2025-11-28,18:03:25.000,332,11055722,12325,0,1764353004,13024.82407568,930.5154003900025,53322.15515688 2025-11-28,18:03:26.000,332,11055666,12445,0,1764353005,13024.60177745,468.60000975,53322.04336296001 2025-11-28,18:03:27.000,332,11055634,12245,0,1764353006,13024.298643499998,6.6070786800046335,53321.903620560006 2025-11-28,18:03:28.000,332,11055649,12125,0,1764353007,13023.806892870001,468.39558498000406,53321.847723599996 2025-11-28,18:03:29.000,332,11055742,12125,0,1764353008,13023.37576902999,6.339211739999882,53321.69400696 2025-11-28,18:03:30.000,332,11055706,12165,0,1764353009,13022.944645189993,6.085443060001126,53321.62413576 2025-11-28,18:03:31.000,332,11055641,12285,0,1764353010,13022.729083270002,5.803477859997656,53321.44247064001 2025-11-28,18:03:32.000,332,11055671,12325,0,1764353011,13022.607829690001,467.4510015600026,53321.30971536 2025-11-28,18:03:33.000,332,11055682,12405,0,1764353012,13022.648247550002,5.458070489999955,53321.12805024 2025-11-28,18:03:34.000,332,11055678,12205,0,1764353013,13022.688665410002,467.3241172199996,53320.95337224 2025-11-28,18:03:35.000,332,11055660,12165,0,1764353014,13022.762764819992,5.606102220001048,53320.74375864 2025-11-28,18:03:36.000,332,11055610,12445,0,1764353015,13022.628038620001,5.810526990004291,53320.65292608001 2025-11-28,18:03:37.000,332,11055675,12125,0,1764353016,13022.31816835999,468.10657065000123,53320.47824808 2025-11-28,18:03:38.000,332,11055626,12125,0,1764353017,13021.759054629998,6.719864760001656,53320.33850568001 2025-11-28,18:03:39.000,332,11055604,12405,0,1764353018,13021.07868731999,931.1216255699983,53320.16382768 2025-11-28,18:03:40.000,332,11055735,12325,0,1764353019,13020.297275359997,7.9182168600018485,53320.066008 2025-11-28,18:03:41.000,332,11055689,12085,0,1764353020,13019.542808639999,8.637228120001964,53319.870368640004 2025-11-28,18:03:42.000,332,11055664,12045,0,1764353021,13018.875913949996,9.412632420004229,53319.62581944001 2025-11-28,18:03:43.000,332,11055653,12205,0,1764353022,13018.269646049994,10.110496289998991,53319.437167200005 2025-11-28,18:03:44.000,332,11055654,12405,0,1764353023,13017.690323390001,10.843605809997825,53319.18563088 2025-11-28,18:03:45.000,332,11055682,12125,0,1764353024,13017.17836382999,11.66835402000288,53318.97601728001 2025-11-28,18:03:46.000,332,11055639,12205,0,1764353025,13016.646195339992,12.380316150003637,53318.75242944 2025-11-28,18:03:47.000,332,11055734,12525,0,1764353026,13016.02645482,13.092278280004393,53318.62666128 2025-11-28,18:03:48.000,332,11055657,12325,0,1764353027,13015.447132159992,13.747847370003,53318.29127952 2025-11-28,18:03:49.000,332,11055631,12325,0,1764353028,13014.69940174999,476.3399544900021,53318.12358864 2025-11-28,18:03:50.000,332,11055709,12205,0,1764353029,13014.005561819991,476.8827375000037,53317.92096216001 2025-11-28,18:03:51.000,332,11055664,12325,0,1764353030,13013.284776649998,15.411442050004553,53317.73230992001 2025-11-28,18:03:52.000,332,11055673,12165,0,1764353031,13012.59093672,15.84143898000184,53317.543657680006 2025-11-28,18:03:53.000,332,11055688,12325,0,1764353032,13011.998141440003,16.222092000003613,53317.327056960006 2025-11-28,18:03:54.000,332,11055794,12125,0,1764353033,13011.36492829999,940.5251649900019,53317.19430168 2025-11-28,18:03:55.000,332,11055609,12205,0,1764353034,13010.765396709998,16.905857609999657,53316.93577824 2025-11-28,18:03:56.000,332,11055608,12285,0,1764353035,13010.199546669995,17.272412370002712,53316.77507448001 2025-11-28,18:03:57.000,332,11055581,12085,0,1764353036,13009.593278769993,941.5331905800049,53316.586422240005 2025-11-28,18:03:58.000,332,11055659,12445,0,1764353037,13008.94659300999,17.92798146000132,53316.37680864 2025-11-28,18:03:59.000,332,11055710,12325,0,1764353038,13008.293170939993,18.34388012999989,53316.1182852 2025-11-28,18:04:00.000,332,11055656,12085,0,1764353039,13007.5925947,18.79502445000253,53315.985529920006 2025-11-28,18:04:01.000,332,11055658,12165,0,1764353040,13006.905491079997,19.112235300002794,53315.78290344 2025-11-28,18:04:02.000,332,11055750,12245,0,1764353041,13006.279014249994,19.499937450003927,53315.64316104001 2025-11-28,18:04:03.000,332,11055647,12325,0,1764353042,13005.706427899997,19.78190265000012,53315.47547016001 2025-11-28,18:04:04.000,332,11055682,12485,0,1764353043,13005.21467727,20.106162629999744,53315.22393384 2025-11-28,18:04:05.000,332,11055693,12165,0,1764353044,13004.844180219989,20.317636530002346,53315.077204320005 2025-11-28,18:04:06.000,332,11055698,12125,0,1764353045,13004.628618299997,20.564356080001744,53314.825668 2025-11-28,18:04:07.000,332,11055577,12365,0,1764353046,13004.493892099992,20.775829980004346,53314.65797712 2025-11-28,18:04:08.000,332,11055649,12165,0,1764353047,13004.547782579997,20.9309108400048,53314.43438928 2025-11-28,18:04:09.000,332,11055692,12325,0,1764353048,13004.615145679993,21.0648443099999,53314.30163400001 2025-11-28,18:04:10.000,332,11055642,12285,0,1764353049,13004.729662949998,21.248121689997788,53314.02913632 2025-11-28,18:04:11.000,332,11055704,12445,0,1764353050,13004.877861769994,21.438448200002313,53313.94529088001 2025-11-28,18:04:12.000,332,11055723,12365,0,1764353051,13005.06647844999,21.614676450000843,53313.74965152 2025-11-28,18:04:13.000,332,11055675,12245,0,1764353052,13005.17425941,21.776806440000655,53313.637857600006 2025-11-28,18:04:14.000,332,11055709,12205,0,1764353053,13005.19446834,21.847297740001522,53313.498115200004 2025-11-28,18:04:15.000,332,11055665,12165,0,1764353054,13005.16752309999,22.030575119999412,53313.330424320004 2025-11-28,18:04:16.000,332,11055635,12325,0,1764353055,13005.160786789995,22.122213809998357,53313.26055312 2025-11-28,18:04:17.000,332,11055640,12165,0,1764353056,13005.07321476,22.15745946000243,53313.14177208 2025-11-28,18:04:18.000,332,11055661,12245,0,1764353057,13004.931752249999,22.129262939997716,53313.08587512001 2025-11-28,18:04:19.000,332,11055620,12205,0,1764353058,13004.837443909993,22.08696816000156,53312.95311984 2025-11-28,18:04:20.000,332,11055706,12325,0,1764353059,13004.817234979993,22.079919030002202,53312.88324864 2025-11-28,18:04:21.000,332,11055693,12165,0,1764353060,13004.945224869989,21.896641650004312,53312.799403200006 2025-11-28,18:04:22.000,332,11055726,12285,0,1764353061,13005.012587969999,21.69926601000043,53312.7644676 2025-11-28,18:04:23.000,332,11055733,12285,0,1764353062,13005.2348862,21.480742979998467,53312.67363504001 2025-11-28,18:04:24.000,332,11055650,12245,0,1764353063,13005.362876089996,21.262219950003782,53312.610750960004 2025-11-28,18:04:25.000,332,11055682,12325,0,1764353064,13005.490865979991,21.11418822000269,53312.54087976 2025-11-28,18:04:26.000,332,11055636,12405,0,1764353065,13005.591910629992,20.973205620000954,53312.49895704 2025-11-28,18:04:27.000,332,11055709,12205,0,1764353066,13005.625592179997,20.83222301999922,53312.36620176001 2025-11-28,18:04:28.000,332,11055742,12485,0,1764353067,13005.618855870001,20.69828955000412,53312.36620176001 2025-11-28,18:04:29.000,332,11055713,12125,0,1764353068,13005.490865979991,20.543208690003667,53312.31729192001 2025-11-28,18:04:30.000,332,11055648,12245,0,1764353069,13005.37634871,20.3599313099985,53312.240433599996 2025-11-28,18:04:31.000,332,11055599,12245,0,1764353070,13005.261831439995,20.275341749998915,53312.18453664 2025-11-28,18:04:32.000,332,11055702,12285,0,1764353071,13005.140577859995,20.134359150004457,53312.16357528 2025-11-28,18:04:33.000,332,11055640,12365,0,1764353072,13005.05300583,20.028622199999518,53312.058768480005 2025-11-28,18:04:34.000,332,11055693,12245,0,1764353073,13004.925015939989,19.852393950000987,53311.9958844 2025-11-28,18:04:35.000,332,11055689,12285,0,1764353074,13004.844180219989,19.746657000003324,53311.91203896001 2025-11-28,18:04:36.000,332,11055656,12125,0,1764353075,13004.756608189993,19.499937450003927,53311.842167760005 2025-11-28,18:04:37.000,332,11055692,12405,0,1764353076,13004.716190329993,19.246168769997894,53311.76530944001 2025-11-28,18:04:38.000,332,11055640,12045,0,1764353077,13004.581464130002,18.886663140001474,53311.66748976001 2025-11-28,18:04:39.000,332,11055689,12285,0,1764353078,13004.541046270002,18.442567949998192,53311.63255416 2025-11-28,18:04:40.000,332,11055714,12285,0,1764353079,13004.507364719997,17.963227109998115,53311.54870872001 2025-11-28,18:04:41.000,332,11055650,12405,0,1764353080,13004.594936749992,17.490935400004673,53311.42992768001 2025-11-28,18:04:42.000,332,11055730,12245,0,1764353081,13004.689245089998,16.927004999997735,53311.33210800001 2025-11-28,18:04:43.000,332,11055573,12165,0,1764353082,13004.810498669998,16.384221990003425,53311.32512088 2025-11-28,18:04:44.000,332,11055659,12325,0,1764353083,13004.918279629994,477.7920752700011,53311.21332696001 2025-11-28,18:04:45.000,332,11055589,12365,0,1764353084,13004.877861769994,477.30568530000164,53311.16441712001 2025-11-28,18:04:46.000,332,11055670,12405,0,1764353085,13004.797026049993,15.002592509998067,53311.101533040004 2025-11-28,18:04:47.000,332,11055691,12245,0,1764353086,13004.534309959992,14.805216870001459,53311.052623200005 2025-11-28,18:04:48.000,332,11055698,12165,0,1764353087,13004.11665874,938.614850760001,53310.96877776 2025-11-28,18:04:49.000,332,11055737,12405,0,1764353088,13003.510390839998,14.720627310001873,53310.98973912 2025-11-28,18:04:50.000,332,11055742,12485,0,1764353089,13002.85023245999,476.8051970700035,53310.87095808 2025-11-28,18:04:51.000,332,11055598,12485,0,1764353090,13002.095765739992,15.016690770004061,53310.81506112 2025-11-28,18:04:52.000,332,11055635,12365,0,1764353091,13001.314353779999,15.242262929998105,53310.68230584 2025-11-28,18:04:53.000,332,11055682,12325,0,1764353092,13000.55988706,15.538326390000293,53310.55653768 2025-11-28,18:04:54.000,332,11055703,12085,0,1764353093,12999.798684029993,477.7850261400017,53310.52160208001 2025-11-28,18:04:55.000,332,11055699,12205,0,1764353094,12999.17220719999,16.08110940000188,53310.31198848 2025-11-28,18:04:56.000,332,11055668,12205,0,1764353095,12998.646775019988,478.3983004500042,53310.13731048001 2025-11-28,18:04:57.000,332,11055670,12205,0,1764353096,12998.249332729996,478.7578060800006,53310.05346504 2025-11-28,18:04:58.000,332,11055666,12285,0,1764353097,12997.91925354,17.07503672999883,53309.82289008001 2025-11-28,18:04:59.000,332,11055636,12365,0,1764353098,12997.670010069989,479.44862082000327,53309.64122496 2025-11-28,18:05:00.000,332,11055677,12285,0,1764353099,12997.542020179993,17.815195380004297,53309.57834088 2025-11-28,18:05:01.000,332,11055676,12325,0,1764353100,12997.481393389993,18.10420970999985,53309.38270152 2025-11-28,18:05:02.000,332,11055662,12405,0,1764353101,12997.501602319993,18.350929259999248,53309.22199776001 2025-11-28,18:05:03.000,332,11055608,12165,0,1764353102,12997.575701729998,18.56945229000121,53309.00539704 2025-11-28,18:05:04.000,332,11055592,12245,0,1764353103,12997.676746379999,18.773877060004452,53308.87962888 2025-11-28,18:05:05.000,332,11055594,12165,0,1764353104,12997.87209936999,18.886663140001474,53308.73289936 2025-11-28,18:05:06.000,332,11055680,12525,0,1764353105,12998.04050712,19.01354748000449,53308.59315696 2025-11-28,18:05:07.000,332,11055632,12205,0,1764353106,12998.14155177,19.126333560001513,53308.48136304001 2025-11-28,18:05:08.000,332,11055661,12365,0,1764353107,12998.18196963,19.232070509999176,53308.36258200001 2025-11-28,18:05:09.000,332,11055737,12085,0,1764353108,12998.249332729996,19.358954850002192,53308.29969792 2025-11-28,18:05:10.000,332,11055707,12285,0,1764353109,12998.229123799996,19.619772660000308,53308.15995552 2025-11-28,18:05:11.000,332,11055664,12285,0,1764353110,12998.215651179991,19.873541339999065,53308.18091688 2025-11-28,18:05:12.000,332,11055645,12365,0,1764353111,12998.14155177,20.148457410003175,53308.13200704 2025-11-28,18:05:13.000,332,11055663,12165,0,1764353112,12998.087661289996,20.507963039999595,53308.083097200004 2025-11-28,18:05:14.000,332,11055731,12325,0,1764353113,12997.97988033,20.916812579998805,53308.02021312 2025-11-28,18:05:15.000,332,11055711,12165,0,1764353114,12997.97314401999,21.410251680004876,53307.97829040001 2025-11-28,18:05:16.000,332,11055568,12365,0,1764353115,12997.986616639995,21.967132949997904,53307.95034192 2025-11-28,18:05:17.000,332,11055724,12245,0,1764353116,12997.93946247,22.55221074000292,53307.89444496 2025-11-28,18:05:18.000,332,11055690,12365,0,1764353117,12997.966407709995,23.250074609997682,53307.83854800001 2025-11-28,18:05:19.000,332,11055694,12325,0,1764353118,12998.00008926,23.969085869997798,53307.82457376 2025-11-28,18:05:20.000,332,11055703,12245,0,1764353119,12998.10113391,24.716293650002626,53307.78265104 2025-11-28,18:05:21.000,332,11055644,11965,0,1764353120,12998.256069039991,25.46350143000018,53307.74072832001 2025-11-28,18:05:22.000,332,11055645,12245,0,1764353121,12998.404267860002,26.168414430001576,53307.7337412 2025-11-28,18:05:23.000,332,11055645,12325,0,1764353122,12998.626566090003,26.873327430002973,53307.74072832001 2025-11-28,18:05:24.000,332,11055625,12045,0,1764353123,12998.936436349999,27.493650870004785,53307.71976696001 2025-11-28,18:05:25.000,332,11055641,12245,0,1764353124,12999.306933399996,27.93774606000079,53307.698805600005 2025-11-28,18:05:26.000,332,11055621,12245,0,1764353125,12999.731320929997,28.283153429998492,53307.71976696001 2025-11-28,18:05:27.000,332,11055625,12285,0,1764353126,13000.20959893999,28.487578200001735,53307.768676800006 2025-11-28,18:05:28.000,332,11055678,12165,0,1764353127,13000.654195399991,28.508725589999813,53307.70579272 2025-11-28,18:05:29.000,332,11055689,12165,0,1764353128,13001.145946029988,28.417086900000868,53307.75470256 2025-11-28,18:05:30.000,332,11055658,12485,0,1764353129,13001.684850829995,28.17036735000147,53307.84553512 2025-11-28,18:05:31.000,332,11055645,12285,0,1764353130,13002.203546700002,27.853156500001205,53307.99226464 2025-11-28,18:05:32.000,332,11055690,12205,0,1764353131,13002.702033639995,27.451356090001354,53308.06213584 2025-11-28,18:05:33.000,332,11055703,12365,0,1764353132,13003.200520580001,26.964966120001918,53308.17392976001 2025-11-28,18:05:34.000,332,11055672,12285,0,1764353133,13003.678798589994,26.393986590002896,53308.24380096001 2025-11-28,18:05:35.000,332,11055682,12125,0,1764353134,13004.07624088,25.780712280000444,53308.3276464 2025-11-28,18:05:36.000,332,11055739,12405,0,1764353135,13004.426528999997,25.111044930003118,53308.39053048001 2025-11-28,18:05:37.000,332,11055703,12245,0,1764353136,13004.702717710003,24.441377579998516,53308.5721956 2025-11-28,18:05:38.000,332,11055646,12485,0,1764353137,13004.844180219989,23.856299790000776,53308.6420668 2025-11-28,18:05:39.000,332,11055611,12325,0,1764353138,13004.904807009989,23.235976349998964,53308.704950880005 2025-11-28,18:05:40.000,332,11055645,12565,0,1764353139,13004.877861769994,22.636800300002506,53308.86565464001 2025-11-28,18:05:41.000,332,11055632,12325,0,1764353140,13004.601673060002,22.213852500004577,53308.93552584001 2025-11-28,18:05:42.000,332,11055635,12165,0,1764353141,13004.163812909996,21.840248610002163,53308.96347432001 2025-11-28,18:05:43.000,332,11055647,12285,0,1764353142,13003.685534899989,21.572381670004688,53309.00539704 2025-11-28,18:05:44.000,332,11055644,12245,0,1764353143,13002.97822235,21.28336734000186,53309.01937128 2025-11-28,18:05:45.000,332,11055645,12405,0,1764353144,13002.196810389993,21.09304083000461,53309.06828112 2025-11-28,18:05:46.000,332,11055639,12165,0,1764353145,13001.40866211999,20.973205620000954,53309.06129400001 2025-11-28,18:05:47.000,332,11055683,12245,0,1764353146,13000.566623369996,20.88156693000201,53309.06129400001 2025-11-28,18:05:48.000,332,11055630,12285,0,1764353147,12999.791947719998,20.83222301999922,53308.97744856 2025-11-28,18:05:49.000,332,11055675,12285,0,1764353148,12999.064426239995,20.87451780000265,53308.97046144 2025-11-28,18:05:50.000,332,11055711,12285,0,1764353149,12998.424476790002,20.86746867000329,53308.85866752 2025-11-28,18:05:51.000,332,11055674,12325,0,1764353150,12997.83841782,20.888616060001368,53308.74687360001 2025-11-28,18:05:52.000,332,11055607,12285,0,1764353151,12997.353403499998,21.029598660003103,53308.67001528 2025-11-28,18:05:53.000,332,11055652,12085,0,1764353152,12996.915543349991,21.191728650002915,53308.57918272001 2025-11-28,18:05:54.000,332,11055712,12325,0,1764353153,12996.49115581999,21.382055160000164,53308.49533728 2025-11-28,18:05:55.000,332,11055664,12125,0,1764353154,12996.188021870003,21.565332539998053,53308.3276464 2025-11-28,18:05:56.000,332,11055693,12165,0,1764353155,12995.884887920001,21.840248610002163,53308.20886536 2025-11-28,18:05:57.000,332,11055607,12285,0,1764353156,12995.61543551999,22.115164679998998,53308.09008432 2025-11-28,18:05:58.000,332,11055667,12365,0,1764353157,12995.43355514999,22.411228140001185,53308.02021312 2025-11-28,18:05:59.000,332,11055661,12445,0,1764353158,12995.37292835999,22.68614420999802,53307.88047072001 2025-11-28,18:06:00.000,332,11055699,12125,0,1764353159,12995.217993229999,22.996305929998925,53307.78265104 2025-11-28,18:06:01.000,332,11055683,12165,0,1764353160,12995.217993229999,23.348762430003262,53307.76168968001 2025-11-28,18:06:02.000,332,11055659,12285,0,1764353161,12995.285356329994,23.701218930000323,53307.64290864001 2025-11-28,18:06:03.000,332,11055701,12365,0,1764353162,12995.45376407999,24.074822820002737,53307.55207608001 2025-11-28,18:06:04.000,332,11055658,12085,0,1764353163,12995.628908139995,24.41318106000108,53307.44726928 2025-11-28,18:06:05.000,332,11055648,12125,0,1764353164,12995.830997439996,24.702195390003908,53307.37739808001 2025-11-28,18:06:06.000,332,11055603,12165,0,1764353165,12996.113922459997,24.970062330001383,53307.28656552001 2025-11-28,18:06:07.000,332,11055679,12045,0,1764353166,12996.403583789994,25.118094060002477,53307.23765568001 2025-11-28,18:06:08.000,332,11055619,12165,0,1764353167,12996.807762389995,25.244978399998217,53307.23066856 2025-11-28,18:06:09.000,332,11055648,12325,0,1764353168,12997.191732059997,25.39301012999931,53307.1049004 2025-11-28,18:06:10.000,332,11055644,12205,0,1764353169,12997.683482689994,25.39301012999931,53307.13284888 2025-11-28,18:06:11.000,332,11055752,12005,0,1764353170,12998.148288079996,25.4423540400021,53307.11887464001 2025-11-28,18:06:12.000,332,11055635,12165,0,1764353171,12998.680456569993,25.421206650004024,53307.04201632001 2025-11-28,18:06:13.000,332,11055714,12245,0,1764353172,12999.21936137,25.421206650004024,53307.08393904 2025-11-28,18:06:14.000,332,11055608,12565,0,1764353173,12999.785211410002,25.39301012999931,53307.15381024 2025-11-28,18:06:15.000,332,11055703,12285,0,1764353174,13000.35779776,25.39301012999931,53307.12586176 2025-11-28,18:06:16.000,332,11055644,12085,0,1764353175,13000.923647800002,25.329567959997803,53307.23066856 2025-11-28,18:06:17.000,332,11055694,12205,0,1764353176,13001.502970459995,25.301371440000366,53307.28656552001 2025-11-28,18:06:18.000,332,11055707,12245,0,1764353177,13002.028402639997,25.22383101000014,53307.35643672001 2025-11-28,18:06:19.000,332,11055660,12285,0,1764353178,13002.6750884,25.195634490002703,53307.44028216 2025-11-28,18:06:20.000,332,11055626,12285,0,1764353179,13003.315037849992,25.05465189000097,53307.489192 2025-11-28,18:06:21.000,332,11055696,12205,0,1764353180,13003.941514679995,24.977111460000742,53307.58701168 2025-11-28,18:06:22.000,332,11055659,12245,0,1764353181,13004.675772469993,24.87842364000244,53307.768676800006 2025-11-28,18:06:23.000,332,11055688,12325,0,1764353182,13005.403293949996,24.779735820004134,53307.84553512 2025-11-28,18:06:24.000,332,11055648,12205,0,1764353183,13006.083661259989,24.652851480001118,53307.985277520005 2025-11-28,18:06:25.000,332,11055709,12085,0,1764353184,13006.797710120001,24.434328449999157,53308.09008432 2025-11-28,18:06:26.000,332,11055681,12165,0,1764353185,13007.48481373999,24.22990368000319,53308.187904 2025-11-28,18:06:27.000,332,11055673,12205,0,1764353186,13008.232544149992,24.00433152000187,53308.33463352 2025-11-28,18:06:28.000,332,11055695,12125,0,1764353187,13008.97353825,23.7223663199984,53308.5023244 2025-11-28,18:06:29.000,332,11055643,12245,0,1764353188,13009.701059729989,23.468597639999643,53308.62809256001 2025-11-28,18:06:30.000,332,11055691,12285,0,1764353189,13010.401635969996,23.19368157000281,53308.71892512001 2025-11-28,18:06:31.000,332,11055646,12125,0,1764353190,13011.10894852,23.031551580002997,53308.90059024 2025-11-28,18:06:32.000,332,11055649,12285,0,1764353191,13011.822997379997,22.74253725000017,53309.08225536001 2025-11-28,18:06:33.000,332,11055724,12125,0,1764353192,13012.50336468999,22.566309000001638,53309.235972 2025-11-28,18:06:34.000,332,11055650,12325,0,1764353193,13013.203940929998,22.37598249000439,53309.424624240004 2025-11-28,18:06:35.000,332,11055714,12125,0,1764353194,13013.84389037999,22.234999890002655,53309.64821208 2025-11-28,18:06:36.000,332,11055661,12245,0,1764353195,13014.450158279993,21.945985559999826,53309.8648128 2025-11-28,18:06:37.000,332,11055710,12325,0,1764353196,13014.98906308,21.720413399998506,53310.03949080001 2025-11-28,18:06:38.000,332,11055704,12165,0,1764353197,13015.447132159992,21.51598863000254,53310.284040000006 2025-11-28,18:06:39.000,332,11055722,12285,0,1764353198,13015.804156589998,21.26926908000314,53310.47967936 2025-11-28,18:06:40.000,332,11055679,12085,0,1764353199,13016.08708161,21.00845126999775,53310.7032672 2025-11-28,18:06:41.000,332,11055641,12325,0,1764353200,13016.28243459999,20.740584330000274,53310.98973912 2025-11-28,18:06:42.000,332,11055674,12245,0,1764353201,13016.41042449,20.543208690003667,53311.25524968 2025-11-28,18:06:43.000,332,11055716,12325,0,1764353202,13016.437369729996,20.41632435000065,53311.48582464 2025-11-28,18:06:44.000,332,11055637,12285,0,1764353203,13016.430633420001,20.324685660001705,53311.681464 2025-11-28,18:06:45.000,332,11055674,12125,0,1764353204,13016.376742939996,20.36698043999786,53311.93300032001 2025-11-28,18:06:46.000,332,11055629,12045,0,1764353205,13016.28243459999,20.374029570004495,53312.15658816 2025-11-28,18:06:47.000,332,11055715,12205,0,1764353206,13016.174653639995,20.493864780000877,53312.36620176001 2025-11-28,18:06:48.000,332,11055767,12325,0,1764353207,13016.06013636999,20.620749120003893,53312.561841120005 2025-11-28,18:06:49.000,332,11055645,12325,0,1764353208,13015.932146479994,20.895665190000727,53312.78542896 2025-11-28,18:06:50.000,332,11055654,12285,0,1764353209,13015.817629209989,21.10713909000333,53313.00901680001 2025-11-28,18:06:51.000,332,11055661,12165,0,1764353210,13015.770475039993,21.22697429999971,53313.22561752001 2025-11-28,18:06:52.000,332,11055740,11965,0,1764353211,13015.669430389993,21.311563859999296,53313.449205360004 2025-11-28,18:06:53.000,332,11055673,12445,0,1764353212,13015.676166699988,21.325662119998015,53313.65183184 2025-11-28,18:06:54.000,332,11055686,12165,0,1764353213,13015.676166699988,21.375006030000804,53313.86144544 2025-11-28,18:06:55.000,332,11055758,12285,0,1764353214,13015.770475039993,21.33976038000401,53314.06407192001 2025-11-28,18:06:56.000,332,11055746,12165,0,1764353215,13015.884992309999,21.28336734000186,53314.287659760004 2025-11-28,18:06:57.000,332,11055687,12125,0,1764353216,13015.98603696,21.177630390004197,53314.476312000006 2025-11-28,18:06:58.000,332,11055592,12205,0,1764353217,13016.08034529999,21.142384740000125,53314.70688696 2025-11-28,18:06:59.000,332,11055654,12165,0,1764353218,13016.154444709995,21.09304083000461,53314.81868088 2025-11-28,18:07:00.000,332,11055688,11965,0,1764353219,13016.275698289995,21.10713909000333,53315.02130736001 2025-11-28,18:07:01.000,332,11055629,12245,0,1764353220,13016.363270319991,21.10713909000333,53315.22393384 2025-11-28,18:07:02.000,332,11055645,12125,0,1764353221,13016.39021556,21.128286480001407,53315.39162472 2025-11-28,18:07:03.000,332,11055672,12245,0,1764353222,13016.383479249991,21.163532129998202,53315.629186800004 2025-11-28,18:07:04.000,332,11055660,12125,0,1764353223,13016.376742939996,21.22697429999971,53315.77591632 2025-11-28,18:07:05.000,332,11055695,12125,0,1764353224,13016.32285245999,21.205826910001633,53315.89469736 2025-11-28,18:07:06.000,332,11055646,12245,0,1764353225,13016.22854412,21.156482999998843,53316.083349600005 2025-11-28,18:07:07.000,332,11055685,12165,0,1764353226,13016.08708161,21.10713909000333,53316.2580276 2025-11-28,18:07:08.000,332,11055680,12325,0,1764353227,13015.925410169999,20.945009100003517,53316.38379576 2025-11-28,18:07:09.000,332,11055716,12205,0,1764353228,13015.730057179993,20.775829980004346,53316.48161544001 2025-11-28,18:07:10.000,332,11055713,12165,0,1764353229,13015.453868470002,20.557306950002385,53316.586422240005 2025-11-28,18:07:11.000,332,11055749,12045,0,1764353230,13015.224833929991,20.254194360000838,53316.72616464001 2025-11-28,18:07:12.000,332,11055671,12245,0,1764353231,13014.94190890999,19.986327420003363,53316.81001008 2025-11-28,18:07:13.000,332,11055758,12205,0,1764353232,13014.71961067999,19.718460479998612,53316.92879112 2025-11-28,18:07:14.000,332,11055670,12325,0,1764353233,13014.456894589988,19.443544410001778,53316.99866232 2025-11-28,18:07:15.000,332,11055677,12485,0,1764353234,13014.173969570002,19.18272660000366,53317.0266108 2025-11-28,18:07:16.000,332,11055744,12245,0,1764353235,13013.93146241,18.943056180003623,53317.089494880005 2025-11-28,18:07:17.000,332,11055679,12005,0,1764353236,13013.70242786999,18.73863141000038,53317.096482 2025-11-28,18:07:18.000,332,11055702,12045,0,1764353237,13013.513811189994,18.54830490000313,53317.17334032 2025-11-28,18:07:19.000,332,11055643,12125,0,1764353238,13013.419502849989,18.365027519997966,53317.17334032 2025-11-28,18:07:20.000,332,11055736,12325,0,1764353239,13013.298249269988,18.125357099997927,53317.06853352 2025-11-28,18:07:21.000,332,11055675,12245,0,1764353240,13013.230886169993,17.963227109998115,53317.05455928 2025-11-28,18:07:22.000,332,11055652,12245,0,1764353241,13013.244358789998,17.808146249997662,53317.0266108 2025-11-28,18:07:23.000,332,11055699,12165,0,1764353242,13013.278040339988,17.7024093,53317.00564944 2025-11-28,18:07:24.000,332,11055634,12005,0,1764353243,13013.318458199989,17.653065390004485,53316.92879112 2025-11-28,18:07:25.000,332,11055721,11885,0,1764353244,13013.372348679994,479.5402595100022,53316.87988128 2025-11-28,18:07:26.000,332,11055700,12245,0,1764353245,13013.48012963999,17.497984530004032,53316.83097144 2025-11-28,18:07:27.000,332,11055678,12085,0,1764353246,13013.54749274,17.547328439999546,53316.83795856 2025-11-28,18:07:28.000,332,11055702,12325,0,1764353247,13013.60811953,17.582574090003618,53316.754113120005 2025-11-28,18:07:29.000,332,11055739,12205,0,1764353248,13013.70916418,17.75175321000279,53316.73315176 2025-11-28,18:07:30.000,332,11055745,12245,0,1764353249,13013.72263679999,479.7869790600016,53316.60738360001 2025-11-28,18:07:31.000,332,11055692,12005,0,1764353250,13013.7899999,17.93503059000068,53316.59340936 2025-11-28,18:07:32.000,332,11055686,12005,0,1764353251,13013.86409930999,18.09716058000049,53316.54449952 2025-11-28,18:07:33.000,332,11055754,12085,0,1764353252,13013.95167134,18.14650449000328,53316.467641200004 2025-11-28,18:07:34.000,332,11055677,12285,0,1764353253,13013.944935029991,18.238143180002226,53316.44667984 2025-11-28,18:07:35.000,332,11055732,12165,0,1764353254,13014.039243369996,18.20994666000479,53316.45366696 2025-11-28,18:07:36.000,332,11055733,12085,0,1764353255,13014.160496949997,18.14650449000328,53316.40475712 2025-11-28,18:07:37.000,332,11055706,12125,0,1764353256,13014.288486839992,18.068964060003054,53316.320911680006 2025-11-28,18:07:38.000,332,11055697,12325,0,1764353257,13014.396267800003,17.942079720000038,53316.299950320004 2025-11-28,18:07:39.000,332,11055650,12245,0,1764353258,13014.497312449988,17.75880234000215,53316.251040480005 2025-11-28,18:07:40.000,332,11055741,12125,0,1764353259,13014.598357099989,479.5473086400016,53316.1881564 2025-11-28,18:07:41.000,332,11055722,12205,0,1764353260,13014.571411859994,17.378149320000375,53316.1182852 2025-11-28,18:07:42.000,332,11055670,12365,0,1764353261,13014.557939239989,17.131429770000977,53316.16020792 2025-11-28,18:07:43.000,332,11055679,12085,0,1764353262,13014.443421969998,478.91288694000104,53316.11129808 2025-11-28,18:07:44.000,332,11055653,12205,0,1764353263,13014.200914809997,16.771924140004558,53316.013478400004 2025-11-28,18:07:45.000,332,11055660,12365,0,1764353264,13013.877571929996,16.69438371000433,53316.02745264001 2025-11-28,18:07:46.000,332,11055677,12285,0,1764353265,13013.446448089999,478.546332179998,53315.89469736 2025-11-28,18:07:47.000,332,11055653,12125,0,1764353266,13012.974906390002,940.4053297799983,53315.845787520004 2025-11-28,18:07:48.000,332,11055661,12125,0,1764353267,13012.516837309995,16.43356589999894,53315.78290344 2025-11-28,18:07:49.000,332,11055658,12285,0,1764353268,13011.944250959998,16.47586068000237,53315.76194208 2025-11-28,18:07:50.000,332,11055737,12085,0,1764353269,13011.41208247,16.489958940001088,53315.650148160006 2025-11-28,18:07:51.000,332,11055660,12125,0,1764353270,13010.819287189988,16.609794150004745,53315.510405760004 2025-11-28,18:07:52.000,332,11055674,12085,0,1764353271,13010.29385501,16.786022400003276,53315.412586080005 2025-11-28,18:07:53.000,332,11055716,12325,0,1764353272,13009.82231330999,16.983398039999884,53315.25188232 2025-11-28,18:07:54.000,332,11055678,12125,0,1764353273,13009.350771609992,479.17370474999916,53315.14008840001 2025-11-28,18:07:55.000,332,11055647,12325,0,1764353274,13008.90617514999,479.4415716900039,53315.02130736001 2025-11-28,18:07:56.000,332,11055658,12205,0,1764353275,13008.454842379993,17.75175321000279,53314.83265512001 2025-11-28,18:07:57.000,332,11055708,11965,0,1764353276,13008.016982230001,18.0478166699977,53314.67893848 2025-11-28,18:07:58.000,332,11055693,12285,0,1764353277,13007.659957799995,18.34388012999989,53314.49028624 2025-11-28,18:07:59.000,332,11055625,12165,0,1764353278,13007.235570269993,18.668140109999513,53314.42041504 2025-11-28,18:08:00.000,332,11055774,12405,0,1764353279,13006.871809529992,18.900761400000192,53314.25272416 2025-11-28,18:08:01.000,332,11055666,12165,0,1764353280,13006.56867557999,19.161579209998308,53314.09202040001 2025-11-28,18:08:02.000,332,11055646,12245,0,1764353281,13006.29248687,19.344856590003474,53313.84048408 2025-11-28,18:08:03.000,332,11055710,12565,0,1764353282,13006.016298159993,19.492888320004568,53313.74965152 2025-11-28,18:08:04.000,332,11055663,12165,0,1764353283,13005.820945170002,19.626821789999667,53313.637857600006 2025-11-28,18:08:05.000,332,11055692,12325,0,1764353284,13005.672746349992,19.690263960001175,53313.449205360004 2025-11-28,18:08:06.000,332,11055670,12245,0,1764353285,13005.531283839991,19.72550960999797,53313.27452736001 2025-11-28,18:08:07.000,332,11055699,12365,0,1764353286,13005.37634871,19.753706130002683,53313.14177208 2025-11-28,18:08:08.000,332,11055703,12165,0,1764353287,13005.30898560999,19.78895177999948,53313.02997816 2025-11-28,18:08:09.000,332,11055688,12125,0,1764353288,13005.18773202999,19.697313090000534,53312.85530016 2025-11-28,18:08:10.000,332,11055726,12205,0,1764353289,13005.079951069994,19.669116570003098,53312.68760928 2025-11-28,18:08:11.000,332,11055637,12165,0,1764353290,13005.032796899999,19.690263960001175,53312.60376384001 2025-11-28,18:08:12.000,332,11055673,12245,0,1764353291,13004.925015939989,19.676165700002457,53312.5199184 2025-11-28,18:08:13.000,332,11055642,12285,0,1764353292,13004.790289739998,19.739607870003965,53312.380176 2025-11-28,18:08:14.000,332,11055686,11965,0,1764353293,13004.662299850002,19.866492209999706,53312.240433599996 2025-11-28,18:08:15.000,332,11055689,12085,0,1764353294,13004.581464130002,19.936983510000573,53312.128639680006 2025-11-28,18:08:16.000,332,11055609,12205,0,1764353295,13004.453474239992,20.169604800001252,53311.95396168001 2025-11-28,18:08:17.000,332,11055628,12405,0,1764353296,13004.278330180001,20.41632435000065,53311.87011624 2025-11-28,18:08:18.000,332,11055686,11965,0,1764353297,13004.123395049995,20.726486070001556,53311.74434808001 2025-11-28,18:08:19.000,332,11055697,12045,0,1764353298,13003.97519623,21.078942569998617,53311.66050264 2025-11-28,18:08:20.000,332,11055647,12205,0,1764353299,13003.83373372,21.431399070002954,53311.46486328 2025-11-28,18:08:21.000,332,11055702,12325,0,1764353300,13003.672062279998,21.938936430000467,53311.41595344 2025-11-28,18:08:22.000,332,11055667,12125,0,1764353301,13003.517127149993,22.361884229998395,53311.290185280006 2025-11-28,18:08:23.000,332,11055655,11965,0,1764353302,13003.375664639992,22.827126809999754,53311.15044288 2025-11-28,18:08:24.000,332,11055644,12165,0,1764353303,13003.382400950002,23.243025479998323,53311.07358456001 2025-11-28,18:08:25.000,332,11055636,12245,0,1764353304,13003.416082499993,23.665973280003527,53310.94781640001 2025-11-28,18:08:26.000,332,11055617,12165,0,1764353305,13003.395873569993,24.074822820002737,53310.86397096 2025-11-28,18:08:27.000,332,11055652,12125,0,1764353306,13003.523863459988,24.476623230002588,53310.74518992 2025-11-28,18:08:28.000,332,11055681,12125,0,1764353307,13003.699007519994,24.836128859999008,53310.69628008 2025-11-28,18:08:29.000,332,11055638,12245,0,1764353308,13003.880887889994,25.181536230003985,53310.53557632 2025-11-28,18:08:30.000,332,11055653,12085,0,1764353309,13004.123395049995,25.46350143000018,53310.500640720005 2025-11-28,18:08:31.000,332,11055631,12285,0,1764353310,13004.413056379992,25.724319239998295,53310.44474376001 2025-11-28,18:08:32.000,332,11055648,12205,0,1764353311,13004.830707599998,25.956940529998974,53310.34692408 2025-11-28,18:08:33.000,332,11055643,12125,0,1764353312,13005.261831439995,26.08382487000199,53310.30500136001 2025-11-28,18:08:34.000,332,11055706,12245,0,1764353313,13005.767054689997,26.27415137999924,53310.29801424 2025-11-28,18:08:35.000,332,11055682,12085,0,1764353314,13006.33290473,26.379888330004178,53310.214168800005 2025-11-28,18:08:36.000,332,11055634,12285,0,1764353315,13006.858336910002,26.43628136999905,53310.23513016001 2025-11-28,18:08:37.000,332,11055648,12085,0,1764353316,13007.54544052999,26.401035720002255,53310.31198848 2025-11-28,18:08:38.000,332,11055690,12205,0,1764353317,13008.225807839997,26.408084850001615,53310.29801424 2025-11-28,18:08:39.000,332,11055641,12045,0,1764353318,13008.99374718,26.401035720002255,53310.36089832 2025-11-28,18:08:40.000,332,11055670,12245,0,1764353319,13009.808840689999,26.330544420001388,53310.36089832 2025-11-28,18:08:41.000,332,11055624,12245,0,1764353320,13010.657615750002,26.182512690000294,53310.43775664 2025-11-28,18:08:42.000,332,11055655,12205,0,1764353321,13011.593962840001,26.055628350004554,53310.563524799996 2025-11-28,18:08:43.000,332,11055630,12245,0,1764353322,13012.54378254999,25.837105320002593,53310.69628008 2025-11-28,18:08:44.000,332,11055693,12365,0,1764353323,13013.56096535999,25.611533160001272,53310.836022480005 2025-11-28,18:08:45.000,332,11055655,12165,0,1764353324,13014.598357099989,25.322518829998444,53311.066597439996 2025-11-28,18:08:46.000,332,11055724,11885,0,1764353325,13015.682903009998,24.955964070002665,53311.25524968 2025-11-28,18:08:47.000,332,11055600,12045,0,1764353326,13016.733767370002,24.610556699997687,53311.45088904001 2025-11-28,18:08:48.000,332,11055625,12205,0,1764353327,13017.777895419997,24.22285455000383,53311.681464 2025-11-28,18:08:49.000,332,11055638,12125,0,1764353328,13018.842232399991,23.76466110000183,53311.93300032001 2025-11-28,18:08:50.000,332,11055608,12165,0,1764353329,13019.832469969995,23.299418520000472,53312.24742072001 2025-11-28,18:08:51.000,332,11055596,12325,0,1764353330,13020.802498609999,22.73548812000081,53312.47799568 2025-11-28,18:08:52.000,332,11055628,12205,0,1764353331,13021.617592119997,22.199754239998583,53312.799403200006 2025-11-28,18:08:53.000,332,11055660,12325,0,1764353332,13022.439421939991,21.62877470999956,53313.09984936 2025-11-28,18:08:54.000,332,11055690,12165,0,1764353333,13023.099580319998,21.05779518000054,53313.43523112 2025-11-28,18:08:55.000,332,11055677,12285,0,1764353334,13023.746266080001,20.58550346999982,53313.75663864001 2025-11-28,18:08:56.000,332,11055646,12325,0,1764353335,13024.372742909989,20.00747481000144,53314.05009768 2025-11-28,18:08:57.000,332,11055652,12285,0,1764353336,13024.851020919996,19.514035710002645,53314.357530960006 2025-11-28,18:08:58.000,332,11055686,12325,0,1764353337,13025.268672140002,19.076989649998723,53314.66496424001 2025-11-28,18:08:59.000,332,11055693,12085,0,1764353338,13025.625696569994,18.61174707000464,53314.979384640006 2025-11-28,18:09:00.000,332,11055663,12205,0,1764353339,13025.928830519995,18.216995790004148,53315.2798308 2025-11-28,18:09:01.000,332,11055691,12085,0,1764353340,13026.198282919991,17.892735810004524,53315.57328984001 2025-11-28,18:09:02.000,332,11055640,12285,0,1764353341,13026.373426979997,17.589623220002977,53315.88771024001 2025-11-28,18:09:03.000,332,11055582,12045,0,1764353342,13026.528362110002,17.392247579999093,53316.19514352001 2025-11-28,18:09:04.000,332,11055664,12445,0,1764353343,13026.636143069998,17.223068459999922,53316.44667984 2025-11-28,18:09:05.000,332,11055634,12285,0,1764353344,13026.690033549989,941.0820462600022,53316.74013888 2025-11-28,18:09:06.000,332,11055672,12285,0,1764353345,13026.696769859998,17.05388934000075,53316.99866232 2025-11-28,18:09:07.000,332,11055613,12125,0,1764353346,13026.683297239993,478.9692799800032,53317.306095600004 2025-11-28,18:09:08.000,332,11055663,12085,0,1764353347,13026.615934139998,16.976348910000524,53317.543657680006 2025-11-28,18:09:09.000,332,11055653,12245,0,1764353348,13026.575516279998,478.9551817200045,53317.78121976001 2025-11-28,18:09:10.000,332,11055598,12325,0,1764353349,13026.521625799993,16.962250650001806,53318.046730320006 2025-11-28,18:09:11.000,332,11055621,11965,0,1764353350,13026.427317460002,478.8423956400002,53318.32621512001 2025-11-28,18:09:12.000,332,11055675,12125,0,1764353351,13026.333009119997,478.79305173000466,53318.53582872 2025-11-28,18:09:13.000,332,11055677,12285,0,1764353352,13026.12418351,16.70848197000305,53318.73845520001 2025-11-28,18:09:14.000,332,11055667,12205,0,1764353353,13025.949039449995,16.60274501999811,53318.934094560005 2025-11-28,18:09:15.000,332,11055625,12205,0,1764353354,13025.77389538999,16.46881155000301,53319.17165664001 2025-11-28,18:09:16.000,332,11055711,12205,0,1764353355,13025.544860849994,16.341927209999994,53319.40921872001 2025-11-28,18:09:17.000,332,11055629,12325,0,1764353356,13025.255199519997,16.207993740004895,53319.604858080005 2025-11-28,18:09:18.000,332,11055664,12205,0,1764353357,13024.985747120001,15.989470710002934,53319.7515876 2025-11-28,18:09:19.000,332,11055640,12165,0,1764353358,13024.71629471999,15.883733759997995,53319.89831712 2025-11-28,18:09:20.000,332,11055653,12325,0,1764353359,13024.379479219999,477.6933874500028,53320.07299512 2025-11-28,18:09:21.000,332,11055618,12205,0,1764353360,13024.110026820003,477.60174876000383,53320.226711760006 2025-11-28,18:09:22.000,332,11055662,12365,0,1764353361,13023.847310730001,477.51715920000424,53320.36645416001 2025-11-28,18:09:23.000,332,11055633,11965,0,1764353362,13023.58459464,15.404392919997917,53320.49920944 2025-11-28,18:09:24.000,332,11055665,12165,0,1764353363,13023.31514223999,15.347999880003044,53320.590042 2025-11-28,18:09:25.000,332,11055655,12165,0,1764353364,13023.052426149989,15.284557710001536,53320.73677152 2025-11-28,18:09:26.000,332,11055681,12445,0,1764353365,13022.782973749992,477.2633905199982,53320.85555256 2025-11-28,18:09:27.000,332,11055648,12205,0,1764353366,13022.520257659991,15.312754229998973,53320.86253968 2025-11-28,18:09:28.000,332,11055669,12085,0,1764353367,13022.28448681,477.2915870400029,53320.946385120005 2025-11-28,18:09:29.000,332,11055720,12485,0,1764353368,13022.021770719999,15.376196400000481,53321.065166160006 2025-11-28,18:09:30.000,332,11055646,12445,0,1764353369,13021.765790939993,15.3902946599992,53321.03023056 2025-11-28,18:09:31.000,332,11055650,12165,0,1764353370,13021.556965329997,477.30568530000164,53321.05119192 2025-11-28,18:09:32.000,332,11055647,12005,0,1764353371,13021.361612339992,939.277468979999,53321.12106312 2025-11-28,18:09:33.000,332,11055638,12125,0,1764353372,13021.233622449996,477.2915870400029,53321.162985840005 2025-11-28,18:09:34.000,332,11055690,12525,0,1764353373,13021.152786729996,477.2351940000008,53321.10010176 2025-11-28,18:09:35.000,332,11055632,12325,0,1764353374,13021.071951009995,15.192919020002591,53321.16997296 2025-11-28,18:09:36.000,332,11055659,12365,0,1764353375,13021.03826945999,477.0166709699988,53321.13503736001 2025-11-28,18:09:37.000,332,11055597,12285,0,1764353376,13020.97764266999,14.92505207999784,53321.12106312 2025-11-28,18:09:38.000,332,11055677,12365,0,1764353377,13021.01806052999,476.7558531600007,53321.16997296 2025-11-28,18:09:39.000,332,11055650,12165,0,1764353378,13021.09889624999,1400.5161431400047,53321.1490116 2025-11-28,18:09:40.000,332,11055628,12445,0,1764353379,13021.132577799995,938.487966419998,53321.1490116 2025-11-28,18:09:41.000,332,11055597,12325,0,1764353380,13021.152786729996,14.495055150000553,53321.162985840005 2025-11-28,18:09:42.000,332,11055644,12165,0,1764353381,13021.15952303999,14.509153409999271,53321.07215328 2025-11-28,18:09:43.000,332,11055630,12285,0,1764353382,13021.20667721,476.50208448000194,53321.12106312 2025-11-28,18:09:44.000,332,11055672,12245,0,1764353383,13021.13931410999,476.53733012999874,53321.07215328 2025-11-28,18:09:45.000,332,11055678,12245,0,1764353384,13021.07868731999,14.628988620002929,53321.08612752001 2025-11-28,18:09:46.000,332,11055652,12325,0,1764353385,13020.930488499995,476.68536185999983,53321.065166160006 2025-11-28,18:09:47.000,332,11055666,12285,0,1764353386,13020.748608129994,476.82634446000156,53321.05119192 2025-11-28,18:09:48.000,332,11055657,12365,0,1764353387,13020.559991449998,477.00962183999945,53320.9743336 2025-11-28,18:09:49.000,332,11055690,12125,0,1764353388,13020.317484289997,939.0941916000011,53320.91144952 2025-11-28,18:09:50.000,332,11055637,12325,0,1764353389,13020.04803189,939.3409111500005,53320.86952680001 2025-11-28,18:09:51.000,332,11055644,12125,0,1764353390,13019.71795269999,477.5453557200017,53320.84157832001 2025-11-28,18:09:52.000,332,11055686,12165,0,1764353391,13019.414818749989,15.799144199998409,53320.71581016 2025-11-28,18:09:53.000,332,11055611,12245,0,1764353392,13019.078003249997,15.918979410002066,53320.67388744001 2025-11-28,18:09:54.000,332,11055658,12245,0,1764353393,13018.734451439996,939.9964802399991,53320.611003360005 2025-11-28,18:09:55.000,332,11055601,12125,0,1764353394,13018.370690699994,478.215023069999,53320.50619656001 2025-11-28,18:09:56.000,332,11055693,12205,0,1764353395,13018.013666270002,16.41241851000086,53320.373441280004 2025-11-28,18:09:57.000,332,11055614,12245,0,1764353396,13017.683587079991,16.489958940001088,53320.36645416001 2025-11-28,18:09:58.000,332,11055658,12325,0,1764353397,13017.313090029995,16.623892410003464,53320.226711760006 2025-11-28,18:09:59.000,332,11055668,12085,0,1764353398,13016.996483459989,478.7084621699978,53320.10094360001 2025-11-28,18:10:00.000,332,11055621,12325,0,1764353399,13016.592304860002,16.800120660001994,53320.02408528 2025-11-28,18:10:01.000,332,11055725,12205,0,1764353400,13016.20833519,478.8212482500021,53319.870368640004 2025-11-28,18:10:02.000,332,11055737,12325,0,1764353401,13015.844574449999,940.7718845400013,53319.79351032001 2025-11-28,18:10:03.000,332,11055706,12445,0,1764353402,13015.514495260002,478.84944476999954,53319.75857472 2025-11-28,18:10:04.000,332,11055715,12125,0,1764353403,13015.258515479996,16.89175935000094,53319.57690960001 2025-11-28,18:10:05.000,332,11055684,12245,0,1764353404,13014.995799389995,16.863562830003502,53319.45114144 2025-11-28,18:10:06.000,332,11055618,12245,0,1764353405,13014.80718271,478.82829738000146,53319.2974248 2025-11-28,18:10:07.000,332,11055653,12045,0,1764353406,13014.685929129999,16.87061196000286,53319.29043768001 2025-11-28,18:10:08.000,332,11055600,12045,0,1764353407,13014.564675549998,16.87766109000222,53319.17864376 2025-11-28,18:10:09.000,332,11055671,12205,0,1764353408,13014.497312449988,16.814218920000712,53319.06684984 2025-11-28,18:10:10.000,332,11055667,12245,0,1764353409,13014.524257689998,16.722580230001768,53318.90614608001 2025-11-28,18:10:11.000,332,11055654,12325,0,1764353410,13014.571411859994,16.687334579997696,53318.85024912 2025-11-28,18:10:12.000,332,11055668,12365,0,1764353411,13014.69940174999,16.574548500000674,53318.80133928 2025-11-28,18:10:13.000,332,11055683,12125,0,1764353412,13014.92843629,16.47586068000237,53318.75242944 2025-11-28,18:10:14.000,332,11055670,12285,0,1764353413,13015.096844039996,16.356025469998713,53318.717493840006 2025-11-28,18:10:15.000,332,11055705,12245,0,1764353414,13015.413450610002,16.207993740004895,53318.64063552001 2025-11-28,18:10:16.000,332,11055683,12165,0,1764353415,13015.730057179993,477.97535264999897,53318.61268704 2025-11-28,18:10:17.000,332,11055665,12405,0,1764353416,13016.073608989995,15.862586369999917,53318.61268704 2025-11-28,18:10:18.000,332,11055665,12325,0,1764353417,13016.383479249991,15.65816160000395,53318.57775144 2025-11-28,18:10:19.000,332,11055668,12325,0,1764353418,13016.733767370002,15.524228130001575,53318.53582872 2025-11-28,18:10:20.000,332,11055583,12205,0,1764353419,13016.976274529989,477.35502921000443,53318.5637772 2025-11-28,18:10:21.000,332,11055641,12325,0,1764353420,13017.252463239995,15.291606840000895,53318.60569992 2025-11-28,18:10:22.000,332,11055687,12445,0,1764353421,13017.46128884999,15.214066410000669,53318.58473856 2025-11-28,18:10:23.000,332,11055619,12405,0,1764353422,13017.535388259996,15.164722499997879,53318.6336484 2025-11-28,18:10:24.000,332,11055628,12365,0,1764353423,13017.575806119996,15.214066410000669,53318.66159688001 2025-11-28,18:10:25.000,332,11055686,12325,0,1764353424,13017.474761469995,477.2774887800042,53318.66159688001 2025-11-28,18:10:26.000,332,11055676,12045,0,1764353425,13017.353507889995,15.43963857000199,53318.74544232 2025-11-28,18:10:27.000,332,11055644,12165,0,1764353426,13017.171627519994,15.55947377999837,53318.717493840006 2025-11-28,18:10:28.000,332,11055653,12445,0,1764353427,13016.834812020003,15.742751160003536,53318.72448096 2025-11-28,18:10:29.000,332,11055700,11965,0,1764353428,13016.511469140001,15.911930280002707,53318.717493840006 2025-11-28,18:10:30.000,332,11055653,12285,0,1764353429,13016.154444709995,478.1304335099994,53318.717493840006 2025-11-28,18:10:31.000,332,11055654,12325,0,1764353430,13015.770475039993,16.327828950001276,53318.7733908 2025-11-28,18:10:32.000,332,11055664,12245,0,1764353431,13015.305669649992,16.48290981000173,53318.72448096 2025-11-28,18:10:33.000,332,11055669,12285,0,1764353432,13014.88128211999,16.680285449998337,53318.68954536001 2025-11-28,18:10:34.000,332,11055719,12365,0,1764353433,13014.477103519988,16.814218920000712,53318.66858400001 2025-11-28,18:10:35.000,332,11055668,12245,0,1764353434,13014.079661229996,940.8212284500041,53318.55679008 2025-11-28,18:10:36.000,332,11055682,12245,0,1764353435,13013.70916418,16.898808480000298,53318.549802960006 2025-11-28,18:10:37.000,332,11055670,12205,0,1764353436,13013.278040339988,16.912906739999016,53318.50788024 2025-11-28,18:10:38.000,332,11055705,12245,0,1764353437,13012.934488530002,940.8282775800035,53318.41704768 2025-11-28,18:10:39.000,332,11055675,12085,0,1764353438,13012.577464099995,16.82831717999943,53318.36813784 2025-11-28,18:10:40.000,332,11055704,12485,0,1764353439,13012.227175979999,478.7084621699978,53318.29826664 2025-11-28,18:10:41.000,332,11055668,12285,0,1764353440,13011.876887860002,940.5815580300041,53318.17249848 2025-11-28,18:10:42.000,332,11055691,12125,0,1764353441,13011.567017599991,16.553401110002596,53318.095640160005 2025-11-28,18:10:43.000,332,11055644,12165,0,1764353442,13011.25041103,478.3912513200048,53318.01878184001 2025-11-28,18:10:44.000,332,11055608,12045,0,1764353443,13010.967486009999,16.391271120002784,53317.96987200001 2025-11-28,18:10:45.000,332,11055621,12045,0,1764353444,13010.704769919997,1864.1374232400049,53317.84410384 2025-11-28,18:10:46.000,332,11055676,12205,0,1764353445,13010.442053829996,16.207993740004895,53317.73230992001 2025-11-28,18:10:47.000,332,11055665,12205,0,1764353446,13010.199546669995,478.2009248100003,53317.641477360005 2025-11-28,18:10:48.000,332,11055644,12125,0,1764353447,13010.00419367999,16.25028852000105,53317.59955464 2025-11-28,18:10:49.000,332,11055655,12125,0,1764353448,13009.849258549999,16.320779820001917,53317.51570920001 2025-11-28,18:10:50.000,332,11055694,12045,0,1764353449,13009.680850799989,16.377172860004066,53317.473786480004 2025-11-28,18:10:51.000,332,11055626,12405,0,1764353450,13009.532651979993,16.504057199999806,53317.375966800006 2025-11-28,18:10:52.000,332,11055671,12165,0,1764353451,13009.370980539992,478.546332179998,53317.31308272 2025-11-28,18:10:53.000,332,11055673,12245,0,1764353452,13009.202572789996,940.6238528100002,53317.20128880001 2025-11-28,18:10:54.000,332,11055694,12445,0,1764353453,13009.00721979999,1402.7718647400034,53317.159366080006 2025-11-28,18:10:55.000,332,11055673,12045,0,1764353454,13008.89270253,478.9551817200045,53317.138404720004 2025-11-28,18:10:56.000,332,11055705,11965,0,1764353455,13008.70408584999,941.0186040900007,53317.04757216 2025-11-28,18:10:57.000,332,11055703,12325,0,1764353456,13008.576095959994,17.07503672999883,53317.01263656001 2025-11-28,18:10:58.000,332,11055679,12205,0,1764353457,13008.414424519993,17.025692820003314,53316.991675200006 2025-11-28,18:10:59.000,332,11055630,12125,0,1764353458,13008.367270349998,16.863562830003502,53316.93577824 2025-11-28,18:11:00.000,332,11055684,12245,0,1764353459,13008.266225699997,940.6520493299977,53316.83097144 2025-11-28,18:11:01.000,332,11055635,12245,0,1764353460,13008.299907250002,478.5110865300012,53316.81001008 2025-11-28,18:11:02.000,332,11055694,12125,0,1764353461,13008.293170939993,16.285534169997845,53316.78904872 2025-11-28,18:11:03.000,332,11055685,12125,0,1764353462,13008.340325110003,16.03176548999909,53316.705203280006 2025-11-28,18:11:04.000,332,11055696,12325,0,1764353463,13008.400951899988,15.79209506999905,53316.705203280006 2025-11-28,18:11:05.000,332,11055655,12245,0,1764353464,13008.448106069998,477.5806013699985,53316.67725480001 2025-11-28,18:11:06.000,332,11055661,12205,0,1764353465,13008.414424519993,477.312734430001,53316.64930632001 2025-11-28,18:11:07.000,332,11055673,12165,0,1764353466,13008.340325110003,15.19996815000195,53316.537512400006 2025-11-28,18:11:08.000,332,11055701,12245,0,1764353467,13008.171917359992,15.108329460003006,53316.50956392001 2025-11-28,18:11:09.000,332,11055682,12245,0,1764353468,13008.023718539996,15.051936420000857,53316.5025768 2025-11-28,18:11:10.000,332,11055700,12285,0,1764353469,13007.761002449995,14.988494249999349,53316.39777 2025-11-28,18:11:11.000,332,11055617,12325,0,1764353470,13007.377032779994,477.0025727100001,53316.38379576 2025-11-28,18:11:12.000,332,11055712,12245,0,1764353471,13007.053689899993,477.0448674900035,53316.348860160004 2025-11-28,18:11:13.000,332,11055686,12285,0,1764353472,13006.730347019991,939.0237003000002,53316.21610488 2025-11-28,18:11:14.000,332,11055690,12205,0,1764353473,13006.40700413999,15.143575109999801,53316.1182852 2025-11-28,18:11:15.000,332,11055678,12085,0,1764353474,13006.151024359999,939.1223881199985,53316.034439760006 2025-11-28,18:11:16.000,332,11055654,12205,0,1764353475,13005.969143989998,477.1506044400012,53315.90867160001 2025-11-28,18:11:17.000,332,11055681,12125,0,1764353476,13005.820945170002,15.192919020002591,53315.8038648 2025-11-28,18:11:18.000,332,11055627,12325,0,1764353477,13005.800736240002,15.122427720001724,53315.60822544 2025-11-28,18:11:19.000,332,11055653,12205,0,1764353478,13005.793999929992,15.037838160002138,53315.47547016001 2025-11-28,18:11:20.000,332,11055655,12325,0,1764353479,13005.814208859993,14.92505207999784,53315.37765048 2025-11-28,18:11:21.000,332,11055658,12205,0,1764353480,13005.969143989998,14.833413389998896,53315.25886944 2025-11-28,18:11:22.000,332,11055688,12285,0,1764353481,13006.036507089993,14.7981677400021,53315.126114160004 2025-11-28,18:11:23.000,332,11055653,12125,0,1764353482,13006.103870189989,14.734725570000592,53314.90252632001 2025-11-28,18:11:24.000,332,11055681,12165,0,1764353483,13006.083661259989,476.72765664000326,53314.84662936 2025-11-28,18:11:25.000,332,11055694,12165,0,1764353484,13005.996089229993,14.7981677400021,53314.77675816 2025-11-28,18:11:26.000,332,11055666,12085,0,1764353485,13005.827681479997,476.8404427200003,53314.63701576001 2025-11-28,18:11:27.000,332,11055689,12245,0,1764353486,13005.571701699992,14.953248600002553,53314.46932488001 2025-11-28,18:11:28.000,332,11055646,12125,0,1764353487,13005.19446834,939.0307494299996,53314.3715052 2025-11-28,18:11:29.000,332,11055710,12325,0,1764353488,13004.884598079989,15.284557710001536,53314.30163400001 2025-11-28,18:11:30.000,332,11055689,12165,0,1764353489,13004.440001620002,15.3902946599992,53314.13394312001 2025-11-28,18:11:31.000,332,11055694,12085,0,1764353490,13004.082977189995,15.510129870002856,53314.00817496 2025-11-28,18:11:32.000,332,11055629,12205,0,1764353491,13003.699007519994,1401.4466283000002,53313.81952272 2025-11-28,18:11:33.000,332,11055652,12285,0,1764353492,13003.389137259997,15.629965079999238,53313.74965152 2025-11-28,18:11:34.000,332,11055727,12365,0,1764353493,13003.079267000001,15.651112470004591,53313.602922 2025-11-28,18:11:35.000,332,11055675,12245,0,1764353494,13002.89738663,15.65816160000395,53313.46317960001 2025-11-28,18:11:36.000,332,11055715,12325,0,1764353495,13002.71550626,477.58765049999784,53313.34439856001 2025-11-28,18:11:37.000,332,11055649,12365,0,1764353496,13002.64814315999,477.5806013699985,53313.21164328 2025-11-28,18:11:38.000,332,11055660,12365,0,1764353497,13002.661615779994,15.594719430002442,53313.09984936 2025-11-28,18:11:39.000,332,11055654,12205,0,1764353498,13002.70876994999,15.545375519999652,53312.96010696001 2025-11-28,18:11:40.000,332,11055627,12565,0,1764353499,13002.843496149995,15.587670300003083,53312.84132592001 2025-11-28,18:11:41.000,332,11055674,12165,0,1764353500,13002.991694969991,939.6158272200046,53312.81337744 2025-11-28,18:11:42.000,332,11055697,12045,0,1764353501,13003.200520580001,15.897832020003989,53312.66664792 2025-11-28,18:11:43.000,332,11055638,12165,0,1764353502,13003.368928329997,16.088158530001238,53312.59677672 2025-11-28,18:11:44.000,332,11055699,12085,0,1764353503,13003.490181909998,16.320779820001917,53312.59677672 2025-11-28,18:11:45.000,332,11055612,12045,0,1764353504,13003.517127149993,16.623892410003464,53312.54786688 2025-11-28,18:11:46.000,332,11055668,12485,0,1764353505,13003.483445600003,940.8635232300003,53312.512931280005 2025-11-28,18:11:47.000,332,11055644,12205,0,1764353506,13003.395873569993,17.180773680003767,53312.52690552 2025-11-28,18:11:48.000,332,11055647,12205,0,1764353507,13003.227465819997,479.40632603999984,53312.48498280001 2025-11-28,18:11:49.000,332,11055701,12205,0,1764353508,13002.964749729996,17.582574090003618,53312.48498280001 2025-11-28,18:11:50.000,332,11055656,12045,0,1764353509,13002.6750884,17.779949730000226,53312.47799568 2025-11-28,18:11:51.000,332,11055691,12325,0,1764353510,13002.432581239998,17.899784940003883,53312.49196992 2025-11-28,18:11:52.000,332,11055716,12045,0,1764353511,13002.190074079997,17.92093233000196,53312.49895704 2025-11-28,18:11:53.000,332,11055695,12525,0,1764353512,13002.008193709997,17.892735810004524,53312.464021440006 2025-11-28,18:11:54.000,332,11055724,12165,0,1764353513,13001.893676439991,17.942079720000038,53312.47799568 2025-11-28,18:11:55.000,332,11055660,11965,0,1764353514,13001.806104409996,479.8081264499997,53312.49196992 2025-11-28,18:11:56.000,332,11055688,12285,0,1764353515,13001.812840719991,17.75175321000279,53312.45703432001 2025-11-28,18:11:57.000,332,11055638,12285,0,1764353516,13001.866731199996,17.667163650003204,53312.47799568 2025-11-28,18:11:58.000,332,11055596,12125,0,1764353517,13001.920621680001,17.660114520003845,53312.42908584 2025-11-28,18:11:59.000,332,11055705,12165,0,1764353518,13002.008193709997,17.603721480001695,53312.41511160001 2025-11-28,18:12:00.000,332,11055704,12325,0,1764353519,13002.129447289997,17.547328439999546,53312.394150240005 2025-11-28,18:12:01.000,332,11055643,12165,0,1764353520,13002.237228249993,17.554377569998906,53312.42908584 2025-11-28,18:12:02.000,332,11055674,12125,0,1764353521,13002.412372309998,17.52618105000147,53312.36620176001 2025-11-28,18:12:03.000,332,11055653,12325,0,1764353522,13002.54709850999,17.46978800999932,53312.380176 2025-11-28,18:12:04.000,332,11055705,12245,0,1764353523,13002.75592412,17.427493230003165,53312.35921464 2025-11-28,18:12:05.000,332,11055740,12325,0,1764353524,13002.97148603999,17.34290367000358,53312.40113736 2025-11-28,18:12:06.000,332,11055626,12165,0,1764353525,13003.220729510002,17.223068459999922,53312.36620176001 2025-11-28,18:12:07.000,332,11055696,12245,0,1764353526,13003.463236670003,17.039791080002033,53312.36620176001 2025-11-28,18:12:08.000,332,11055621,12245,0,1764353527,13003.725952759989,16.898808480000298,53312.37318888 2025-11-28,18:12:09.000,332,11055649,12325,0,1764353528,13003.96845991999,16.65913806000026,53312.41511160001 2025-11-28,18:12:10.000,332,11055660,12165,0,1764353529,13004.17054921999,16.47586068000237,53312.55485400001 2025-11-28,18:12:11.000,332,11055712,12125,0,1764353530,13004.352429589992,16.264386779999768,53312.575815359996 2025-11-28,18:12:12.000,332,11055673,12285,0,1764353531,13004.581464130002,16.102256789999956,53312.58280248001 2025-11-28,18:12:13.000,332,11055696,12285,0,1764353532,13004.729662949998,477.92600874000345,53312.60376384001 2025-11-28,18:12:14.000,332,11055678,12205,0,1764353533,13004.884598079989,477.6933874500028,53312.729532000005 2025-11-28,18:12:15.000,332,11055750,12445,0,1764353534,13005.05300583,15.446687700001348,53312.73651912 2025-11-28,18:12:16.000,332,11055642,12285,0,1764353535,13005.24835881999,477.1647026999999,53312.82735168 2025-11-28,18:12:17.000,332,11055648,12245,0,1764353536,13005.564965389996,476.86159010999836,53312.87626152 2025-11-28,18:12:18.000,332,11055696,12285,0,1764353537,13005.881571960002,14.650136010001006,53312.93215848 2025-11-28,18:12:19.000,332,11055683,12085,0,1764353538,13006.30595948999,14.318826900002023,53312.967094080006 2025-11-28,18:12:20.000,332,11055654,12125,0,1764353539,13006.824655359997,475.8324171300046,53313.05792664001 2025-11-28,18:12:21.000,332,11055682,12205,0,1764353540,13007.370296469999,13.557520859998476,53313.03696528001 2025-11-28,18:12:22.000,332,11055681,12325,0,1764353541,13007.902464959996,13.085229149997758,53313.162733440004 2025-11-28,18:12:23.000,332,11055655,12325,0,1764353542,13008.441369759988,474.591770250001,53313.27452736001 2025-11-28,18:12:24.000,332,11055704,12285,0,1764353543,13008.97353825,12.168842250001035,53313.351385680005 2025-11-28,18:12:25.000,332,11055639,12285,0,1764353544,13009.384453159997,11.583764460003295,53313.45619248 2025-11-28,18:12:26.000,332,11055681,12325,0,1764353545,13009.754950209994,472.9493229600048,53313.54702504 2025-11-28,18:12:27.000,332,11055726,12045,0,1764353546,13010.05134785,472.41358908000257,53313.69375456 2025-11-28,18:12:28.000,332,11055713,12205,0,1764353547,13010.300591319996,9.934268040000461,53313.72869016001 2025-11-28,18:12:29.000,332,11055712,12165,0,1764353548,13010.482471689997,9.504271110003174,53313.79157424 2025-11-28,18:12:30.000,332,11055645,12165,0,1764353549,13010.570043719992,471.0601561200019,53313.93830376 2025-11-28,18:12:31.000,332,11055717,12165,0,1764353550,13010.522889549997,8.820505499999854,53314.03612344 2025-11-28,18:12:32.000,332,11055674,12445,0,1764353551,13010.280382389996,8.637228120001964,53314.09900752 2025-11-28,18:12:33.000,332,11055716,12325,0,1764353552,13009.936830579994,8.566736820001097,53314.17586584 2025-11-28,18:12:34.000,332,11055703,12285,0,1764353553,13009.424871019997,8.524442039997666,53314.22477568 2025-11-28,18:12:35.000,332,11055638,12245,0,1764353554,13008.89270253,8.510343779998948,53314.308621120006 2025-11-28,18:12:36.000,332,11055707,12125,0,1764353555,13008.192126289992,8.644277250001323,53314.27368552 2025-11-28,18:12:37.000,332,11055712,12205,0,1764353556,13007.55217684,8.72181768000155,53314.29464688 2025-11-28,18:12:38.000,332,11055649,12365,0,1764353557,13006.871809529992,470.64425745000335,53314.30163400001 2025-11-28,18:12:39.000,332,11055717,12205,0,1764353558,13006.279014249994,470.72884701000294,53314.22477568 2025-11-28,18:12:40.000,332,11055706,12285,0,1764353559,13005.746845759997,8.834603759998572,53314.21778856 2025-11-28,18:12:41.000,332,11055674,12085,0,1764353560,13005.302249299995,8.855751150003925,53314.13394312001 2025-11-28,18:12:42.000,332,11055678,12245,0,1764353561,13004.958697489994,932.6301393899994,53314.0570848 2025-11-28,18:12:43.000,332,11055683,12285,0,1764353562,13004.669036159998,8.72181768000155,53314.02913632 2025-11-28,18:12:44.000,332,11055700,12125,0,1764353563,13004.473683169992,8.601982469997893,53313.98022648 2025-11-28,18:12:45.000,332,11055668,12325,0,1764353564,13004.291802799991,8.411655960000644,53313.84747120001 2025-11-28,18:12:46.000,332,11055706,12365,0,1764353565,13004.163812909996,8.179034669999965,53313.833496960004 2025-11-28,18:12:47.000,332,11055694,12245,0,1764353566,13003.98866884999,7.882971209997777,53313.7426644 2025-11-28,18:12:48.000,332,11055650,12205,0,1764353567,13003.90783312999,7.572809490004147,53313.70074168 2025-11-28,18:12:49.000,332,11055662,12125,0,1764353568,13003.793315859999,7.319040809998114,53313.616896240004 2025-11-28,18:12:50.000,332,11055655,12325,0,1764353569,13003.651853349998,468.9595153800037,53313.616896240004 2025-11-28,18:12:51.000,332,11055670,12245,0,1764353570,13003.362192020002,6.9172403999982635,53313.519076560005 2025-11-28,18:12:52.000,332,11055654,12285,0,1764353571,13002.964749729996,6.7621595399978105,53313.52606368 2025-11-28,18:12:53.000,332,11055661,12125,0,1764353572,13002.574043749999,6.663471719999507,53313.52606368 2025-11-28,18:12:54.000,332,11055630,12325,0,1764353573,13002.109238359997,6.649373460000788,53313.46317960001 2025-11-28,18:12:55.000,332,11055638,12325,0,1764353574,13001.59054248999,6.698717370003578,53313.400295520005 2025-11-28,18:12:56.000,332,11055650,12285,0,1764353575,13000.977538279993,6.649373460000788,53313.34439856001 2025-11-28,18:12:57.000,332,11055708,12325,0,1764353576,13000.35779776,6.628226070002711,53313.2885016 2025-11-28,18:12:58.000,332,11055650,12205,0,1764353577,12999.711111999997,6.578882159999921,53313.183694800005 2025-11-28,18:12:59.000,332,11055665,12325,0,1764353578,12999.084635169995,468.34624107000127,53313.016003920005 2025-11-28,18:13:00.000,332,11055683,12045,0,1764353579,12998.613093469998,468.10657065000123,53312.95311984 2025-11-28,18:13:01.000,332,11055711,12045,0,1764353580,12998.134815459991,5.958558719998109,53312.82735168 2025-11-28,18:13:02.000,332,11055680,12125,0,1764353581,12997.703691619994,5.549709179998899,53312.70158352001 2025-11-28,18:13:03.000,332,11055720,12165,0,1764353582,12997.326458260002,5.169056160004402,53312.55485400001 2025-11-28,18:13:04.000,332,11055655,12325,0,1764353583,12996.98290645,466.56281118000334,53312.380176 2025-11-28,18:13:05.000,332,11055663,12325,0,1764353584,12996.61914571,466.02002817000175,53312.17056240001 2025-11-28,18:13:06.000,332,11055659,12445,0,1764353585,12996.188021870003,3.6675914700026624,53312.09370408 2025-11-28,18:13:07.000,332,11055679,12405,0,1764353586,12995.69627123999,465.0613464900016,53311.891077600005 2025-11-28,18:13:08.000,332,11055635,12165,0,1764353587,12995.110212269989,2.807597610000812,53311.68845112 2025-11-28,18:13:09.000,332,11055645,12245,0,1764353588,12994.44331758,926.2365784799986,53311.52774736001 2025-11-28,18:13:10.000,332,11055663,12245,0,1764353589,12993.762950269993,926.1167432700022,53311.339095120005 2025-11-28,18:13:11.000,332,11055682,12125,0,1764353590,12992.97480199999,2.3635024200048065,53311.14345576001 2025-11-28,18:13:12.000,332,11055650,12165,0,1764353591,12992.193390039996,2.4621902400031104,53310.90589368001 2025-11-28,18:13:13.000,332,11055662,12285,0,1764353592,12991.425450699993,2.603172840004845,53310.7032672 2025-11-28,18:13:14.000,332,11055711,12325,0,1764353593,12990.650775049995,464.70888999000454,53310.48666648 2025-11-28,18:13:15.000,332,11055626,12325,0,1764353594,12989.970407740002,465.0401991000035,53310.24211728 2025-11-28,18:13:16.000,332,11055682,12325,0,1764353595,12989.26309519,3.597100170001795,53309.927696880004 2025-11-28,18:13:17.000,332,11055679,12245,0,1764353596,12988.683772529992,4.055293620003795,53309.6901348 2025-11-28,18:13:18.000,332,11055686,12205,0,1764353597,12988.11792248999,4.485290550001082,53309.38968864001 2025-11-28,18:13:19.000,332,11055675,12485,0,1764353598,12987.639644479998,4.992827909998596,53309.110203840006 2025-11-28,18:13:20.000,332,11055696,12045,0,1764353599,12987.22872957,5.436923100001877,53308.85866752 2025-11-28,18:13:21.000,332,11055662,12205,0,1764353600,12986.91885930999,5.937411330000032,53308.607131200006 2025-11-28,18:13:22.000,332,11055627,12245,0,1764353601,12986.635934289989,468.31804455000383,53308.30668504 2025-11-28,18:13:23.000,332,11055652,12325,0,1764353602,12986.406899749993,468.81148365000263,53308.04117448 2025-11-28,18:13:24.000,332,11055680,12285,0,1764353603,12986.171128900001,931.2062151299979,53307.82457376 2025-11-28,18:13:25.000,332,11055696,12205,0,1764353604,12986.036402699996,469.8336075000043,53307.61496016 2025-11-28,18:13:26.000,332,11055719,12045,0,1764353605,12985.894940189995,8.411655960000644,53307.35643672001 2025-11-28,18:13:27.000,332,11055695,12045,0,1764353606,12985.874731259995,8.876898540002003,53307.05599056 2025-11-28,18:13:28.000,332,11055642,12205,0,1764353607,12985.80736816,9.426730680002947,53306.909261040004 2025-11-28,18:13:29.000,332,11055695,12205,0,1764353608,12985.94883067,9.99771021000197,53306.69964744 2025-11-28,18:13:30.000,332,11055705,12365,0,1764353609,12986.123974729991,10.477051050002046,53306.55990504 2025-11-28,18:13:31.000,332,11055686,12445,0,1764353610,12986.447317609993,11.012784930004273,53306.378239920006 2025-11-28,18:13:32.000,332,11055670,12245,0,1764353611,12986.763924179999,11.541469679999864,53306.238497520004 2025-11-28,18:13:33.000,332,11055692,12245,0,1764353612,12987.12094860999,12.091301820000808,53306.13369072001 2025-11-28,18:13:34.000,332,11055699,12325,0,1764353613,12987.464500419992,474.5706228600029,53306.01490968001 2025-11-28,18:13:35.000,332,11055666,12405,0,1764353614,12987.801315919998,937.0076491200016,53305.924077120006 2025-11-28,18:13:36.000,332,11055692,12245,0,1764353615,12988.07750462999,13.649159550004697,53305.82625744001 2025-11-28,18:13:37.000,332,11055735,12285,0,1764353616,12988.36042964999,14.100303870000062,53305.78433472 2025-11-28,18:13:38.000,332,11055674,12165,0,1764353617,12988.643354669992,14.551448190002702,53305.78433472 2025-11-28,18:13:39.000,332,11055655,12285,0,1764353618,12988.912807070003,14.918002949998481,53305.707476400006 2025-11-28,18:13:40.000,332,11055677,12285,0,1764353619,12989.27656780999,477.2492922599995,53305.707476400006 2025-11-28,18:13:41.000,332,11055661,11965,0,1764353620,12989.66727379,15.644063339997956,53305.735424880004 2025-11-28,18:13:42.000,332,11055691,12165,0,1764353621,12990.111870250003,15.897832020003989,53305.74939912001 2025-11-28,18:13:43.000,332,11055728,12285,0,1764353622,12990.489103609994,478.0951878600026,53305.72843776001 2025-11-28,18:13:44.000,332,11055694,12165,0,1764353623,12990.913491139996,16.341927209999994,53305.854205920004 2025-11-28,18:13:45.000,332,11055682,12205,0,1764353624,12991.398505459998,16.489958940001088,53305.82625744001 2025-11-28,18:13:46.000,332,11055679,12285,0,1764353625,12991.75552988999,16.553401110002596,53305.89612864001 2025-11-28,18:13:47.000,332,11055667,12285,0,1764353626,12992.146235870001,16.616843280004105,53306.042858160006 2025-11-28,18:13:48.000,332,11055702,12245,0,1764353627,12992.563887089993,478.5956760900008,53306.140677840005 2025-11-28,18:13:49.000,332,11055717,12325,0,1764353628,12992.97480199999,478.560430440004,53306.23151040001 2025-11-28,18:13:50.000,332,11055694,12045,0,1764353629,12993.412662149996,16.53225372000452,53306.3363172 2025-11-28,18:13:51.000,332,11055653,12165,0,1764353630,12993.884203849993,478.4405952300003,53306.49702096001 2025-11-28,18:13:52.000,332,11055718,12085,0,1764353631,12994.40289972,16.41946764000022,53306.573879280004 2025-11-28,18:13:53.000,332,11055709,12125,0,1764353632,12994.921595589993,16.313730690002558,53306.81842848 2025-11-28,18:13:54.000,332,11055655,12245,0,1764353633,12995.46050039,16.18684634999954,53307.00009360001 2025-11-28,18:13:55.000,332,11055693,12045,0,1764353634,12995.992668879997,478.02469656000176,53307.097913280006 2025-11-28,18:13:56.000,332,11055662,12325,0,1764353635,12996.497892129999,477.89781221999874,53307.37041096 2025-11-28,18:13:57.000,332,11055684,12085,0,1764353636,12996.94248859,477.79912440000044,53307.649895760005 2025-11-28,18:13:58.000,332,11055656,12445,0,1764353637,12997.319721949993,477.6863383200034,53307.8036124 2025-11-28,18:13:59.000,332,11055659,12125,0,1764353638,12997.643064829994,15.679308990002028,53308.00623888001 2025-11-28,18:14:00.000,332,11055674,12125,0,1764353639,12997.9596714,939.5453359200037,53308.19489112001 2025-11-28,18:14:01.000,332,11055615,12125,0,1764353640,12998.242596420001,477.50306093999825,53308.46040168001 2025-11-28,18:14:02.000,332,11055653,12325,0,1764353641,12998.498576199992,477.56650310999976,53308.67001528 2025-11-28,18:14:03.000,332,11055640,12205,0,1764353642,12998.808446459989,1401.5100704700017,53308.83770616 2025-11-28,18:14:04.000,332,11055646,12365,0,1764353643,12999.15873458,15.538326390000293,53309.0263584 2025-11-28,18:14:05.000,332,11055657,12125,0,1764353644,12999.562913180001,15.369147270001122,53309.26392048 2025-11-28,18:14:06.000,332,11055673,12245,0,1764353645,13000.027718569989,15.192919020002591,53309.41763712001 2025-11-28,18:14:07.000,332,11055651,12325,0,1764353646,13000.60030492,476.81224620000285,53309.65519920001 2025-11-28,18:14:08.000,332,11055682,12205,0,1764353647,13001.152682339998,14.544399060003343,53309.83686432 2025-11-28,18:14:09.000,332,11055716,12325,0,1764353648,13001.705059759995,476.1143823300008,53310.046477920005 2025-11-28,18:14:10.000,332,11055653,12285,0,1764353649,13002.237228249993,475.64913974999945,53310.27006576 2025-11-28,18:14:11.000,332,11055693,12485,0,1764353650,13002.70876994999,13.141622189999907,53310.46570512 2025-11-28,18:14:12.000,332,11055637,12245,0,1764353651,13003.086003309996,12.549495270002808,53310.633396 2025-11-28,18:14:13.000,332,11055668,12125,0,1764353652,13003.436291429993,11.992614000002504,53310.87095808 2025-11-28,18:14:14.000,332,11055711,12245,0,1764353653,13003.685534899989,11.449830990000919,53311.052623200005 2025-11-28,18:14:15.000,332,11055705,12205,0,1764353654,13003.86741526999,10.956391890002124,53311.24127544001 2025-11-28,18:14:16.000,332,11055663,12485,0,1764353655,13003.97519623,472.4276873400013,53311.39499208 2025-11-28,18:14:17.000,332,11055654,12205,0,1764353656,13003.99540516,472.0329360600008,53311.6115928 2025-11-28,18:14:18.000,332,11055682,12165,0,1764353657,13003.941514679995,9.849678480000875,53311.78627080001 2025-11-28,18:14:19.000,332,11055655,12165,0,1764353658,13003.820261099994,471.6593321699984,53311.939987440004 2025-11-28,18:14:20.000,332,11055663,12285,0,1764353659,13003.624908109989,933.5183297699987,53312.10069120001 2025-11-28,18:14:21.000,332,11055675,12645,0,1764353660,13003.240938440002,9.821481960003439,53312.205498 2025-11-28,18:14:22.000,332,11055676,12205,0,1764353661,13002.70876994999,10.145741940003063,53312.26838208001 2025-11-28,18:14:23.000,332,11055668,12125,0,1764353662,13002.048611569997,472.58276820000174,53312.42209872 2025-11-28,18:14:24.000,332,11055672,12285,0,1764353663,13001.260463299994,11.26655361000303,53312.48498280001 2025-11-28,18:14:25.000,332,11055679,12245,0,1764353664,13000.37800669,12.013761390000582,53312.561841120005 2025-11-28,18:14:26.000,332,11055663,12365,0,1764353665,12999.394505429991,936.6904382700013,53312.59677672 2025-11-28,18:14:27.000,332,11055637,12005,0,1764353666,12998.491839889997,475.5786484499986,53312.60376384001 2025-11-28,18:14:28.000,332,11055679,12445,0,1764353667,12997.582438039994,14.445711239997763,53312.5897896 2025-11-28,18:14:29.000,332,11055671,12285,0,1764353668,12996.726926669995,15.192919020002591,53312.50594416001 2025-11-28,18:14:30.000,332,11055642,12285,0,1764353669,12995.965723640002,477.74978048999765,53312.43607296001 2025-11-28,18:14:31.000,332,11055669,12085,0,1764353670,12995.33924681,478.20797393999965,53312.36620176001 2025-11-28,18:14:32.000,332,11055667,12285,0,1764353671,12994.800342009992,16.574548500000674,53312.24742072001 2025-11-28,18:14:33.000,332,11055685,12245,0,1764353672,12994.43658126999,16.793071530002635,53312.226459360005 2025-11-28,18:14:34.000,332,11055676,12165,0,1764353673,12994.079556839999,16.863562830003502,53312.03082000001 2025-11-28,18:14:35.000,332,11055673,12125,0,1764353674,12993.843785989993,478.8705921600049,53311.97492304 2025-11-28,18:14:36.000,332,11055673,12445,0,1764353675,12993.594542519997,16.89175935000094,53311.87011624 2025-11-28,18:14:37.000,332,11055662,12205,0,1764353676,12993.352035359996,16.87061196000286,53311.78627080001 2025-11-28,18:14:38.000,332,11055687,12325,0,1764353677,12993.069110339995,16.778973270003917,53311.66050264 2025-11-28,18:14:39.000,332,11055650,12125,0,1764353678,12992.765976389994,16.764875009997922,53311.59761856001 2025-11-28,18:14:40.000,332,11055677,12165,0,1764353679,12992.462842439993,940.6450001999983,53311.48582464 2025-11-28,18:14:41.000,332,11055616,11965,0,1764353680,12992.072136459996,940.5674597699981,53311.457876160006 2025-11-28,18:14:42.000,332,11055657,12165,0,1764353681,12991.641012619999,16.489958940001088,53311.436914800004 2025-11-28,18:14:43.000,332,11055667,12285,0,1764353682,12991.304197119993,16.41946764000022,53311.33210800001 2025-11-28,18:14:44.000,332,11055639,12085,0,1764353683,12991.075162579997,478.1656791600035,53311.234288319996 2025-11-28,18:14:45.000,332,11055669,12445,0,1764353684,12991.028008410001,477.96125439000025,53311.2273012 2025-11-28,18:14:46.000,332,11055646,12245,0,1764353685,12991.034744719997,15.763898550001613,53311.12948152 2025-11-28,18:14:47.000,332,11055610,12245,0,1764353686,12991.263779259993,477.4960118099989,53311.04563608001 2025-11-28,18:14:48.000,332,11055649,12285,0,1764353687,12991.553440589989,477.28453791000356,53310.96877776 2025-11-28,18:14:49.000,332,11055737,12085,0,1764353688,12991.88351978,477.1153587900044,53310.933842160004 2025-11-28,18:14:50.000,332,11055677,12245,0,1764353689,12992.334852549997,15.002592509998067,53310.78012552001 2025-11-28,18:14:51.000,332,11055640,12405,0,1764353690,12992.705349599993,476.84749184999964,53310.79409976 2025-11-28,18:14:52.000,332,11055629,12325,0,1764353691,12993.129737129995,476.69946011999855,53310.73820280001 2025-11-28,18:14:53.000,332,11055676,12325,0,1764353692,12993.432871079996,476.6360179500043,53310.67531872 2025-11-28,18:14:54.000,332,11055702,12325,0,1764353693,12993.742741339993,14.643086880001647,53310.57051192001 2025-11-28,18:14:55.000,332,11055666,12485,0,1764353694,12994.09302945999,938.4950155500046,53310.549550560005 2025-11-28,18:14:56.000,332,11055637,12085,0,1764353695,12994.45679019999,476.56552665000345,53310.57051192001 2025-11-28,18:14:57.000,332,11055634,12125,0,1764353696,12994.894650349997,476.5937231700009,53310.48666648 2025-11-28,18:14:58.000,332,11055673,12205,0,1764353697,12995.366192049994,14.74882382999931,53310.50762784 2025-11-28,18:14:59.000,332,11055666,12525,0,1764353698,12995.871415299996,476.86159010999836,53310.5285892 2025-11-28,18:15:00.000,332,11055664,12285,0,1764353699,12996.363165929994,15.108329460003006,53310.52160208001 2025-11-28,18:15:01.000,332,11055648,12205,0,1764353700,12996.86165287,15.376196400000481,53310.60544752 2025-11-28,18:15:02.000,332,11055660,12285,0,1764353701,12997.360139809993,15.714554639998823,53310.598460400004 2025-11-28,18:15:03.000,332,11055656,12325,0,1764353702,12997.81820889,16.088158530001238,53310.66134448001 2025-11-28,18:15:04.000,332,11055693,12165,0,1764353703,12998.195442249991,478.3489565400014,53310.68230584 2025-11-28,18:15:05.000,332,11055647,12245,0,1764353704,12998.565939300002,16.69438371000433,53310.75217704 2025-11-28,18:15:06.000,332,11055620,12245,0,1764353705,12998.88928217999,16.898808480000298,53310.85698384001 2025-11-28,18:15:07.000,332,11055637,12325,0,1764353706,12999.286724469996,16.93405413000437,53310.94781640001 2025-11-28,18:15:08.000,332,11055610,12245,0,1764353707,12999.677430449992,16.955201520002447,53311.0176876 2025-11-28,18:15:09.000,332,11055709,12245,0,1764353708,13000.18939000999,478.77895346999867,53311.122494400006 2025-11-28,18:15:10.000,332,11055617,12045,0,1764353709,13000.782185290002,16.65913806000026,53311.16441712001 2025-11-28,18:15:11.000,332,11055652,12245,0,1764353710,13001.41539843,940.341887610004,53311.2971724 2025-11-28,18:15:12.000,332,11055663,12325,0,1764353711,13002.115974669992,478.0528930799992,53311.35306936 2025-11-28,18:15:13.000,332,11055643,12245,0,1764353712,13002.823287219995,15.78504593999969,53311.436914800004 2025-11-28,18:15:14.000,332,11055702,12445,0,1764353713,13003.571017629998,15.503080740003497,53311.506786000005 2025-11-28,18:15:15.000,332,11055685,12205,0,1764353714,13004.325484349996,15.312754229998973,53311.604605680004 2025-11-28,18:15:16.000,332,11055635,12245,0,1764353715,13005.012587969999,15.066034679999575,53311.64652840001 2025-11-28,18:15:17.000,332,11055661,12005,0,1764353716,13005.679482660002,938.8263246600036,53311.86312912001 2025-11-28,18:15:18.000,332,11055661,12365,0,1764353717,13006.32616841999,14.777020350004022,53311.91203896001 2025-11-28,18:15:19.000,332,11055733,12165,0,1764353718,13006.945908939997,476.66421447000175,53312.072742719996 2025-11-28,18:15:20.000,332,11055668,12245,0,1764353719,13007.5925947,1400.5372905300028,53312.14261392 2025-11-28,18:15:21.000,332,11055641,12365,0,1764353720,13008.259489390002,14.643086880001647,53312.33126616 2025-11-28,18:15:22.000,332,11055636,12045,0,1764353721,13008.91291146,476.45274056999915,53312.50594416001 2025-11-28,18:15:23.000,332,11055634,12285,0,1764353722,13009.579806149988,476.23421754000447,53312.68760928 2025-11-28,18:15:24.000,332,11055694,11965,0,1764353723,13010.367954419991,13.973419530004321,53312.89023576001 2025-11-28,18:15:25.000,332,11055603,12285,0,1764353724,13011.27061996,475.50110801999836,53313.08587512001 2025-11-28,18:15:26.000,332,11055586,12525,0,1764353725,13012.200230739989,474.9371776199987,53313.330424320004 2025-11-28,18:15:27.000,332,11055654,12285,0,1764353726,13013.251095099993,12.281628329998057,53313.58894776001 2025-11-28,18:15:28.000,332,11055666,12325,0,1764353727,13014.295223150002,11.39343794999877,53313.84747120001 2025-11-28,18:15:29.000,332,11055700,12325,0,1764353728,13015.379769059997,472.27260648000083,53314.17586584 2025-11-28,18:15:30.000,332,11055608,12245,0,1764353729,13016.444106039991,933.1870206599997,53314.48329912 2025-11-28,18:15:31.000,332,11055680,12525,0,1764353730,13017.50170670999,932.0803072499984,53314.825668 2025-11-28,18:15:32.000,332,11055621,12165,0,1764353731,13018.303327599999,931.0934290500009,53315.126114160004 2025-11-28,18:15:33.000,332,11055639,12405,0,1764353732,13018.963485979992,6.45904695000354,53315.43354744001 2025-11-28,18:15:34.000,332,11055720,12205,0,1764353733,13019.482181849999,5.740035690003424,53315.7339936 2025-11-28,18:15:35.000,332,11055658,12085,0,1764353734,13019.77857948999,467.1901837500045,53316.083349600005 2025-11-28,18:15:36.000,332,11055632,12245,0,1764353735,13019.832469969995,4.936434870003723,53316.42571848 2025-11-28,18:15:37.000,332,11055630,12285,0,1764353736,13019.75837055999,4.837747049998143,53316.74013888 2025-11-28,18:15:38.000,332,11055622,12205,0,1764353737,13019.67753483999,4.830697919998784,53317.00564944 2025-11-28,18:15:39.000,332,11055666,12285,0,1764353738,13019.327246719993,466.8518255099989,53317.22923728001 2025-11-28,18:15:40.000,332,11055609,12245,0,1764353739,13018.997167529997,5.2465965900046285,53317.522696320004 2025-11-28,18:15:41.000,332,11055646,12285,0,1764353740,13018.512153209995,467.46509982000134,53317.76724552 2025-11-28,18:15:42.000,332,11055606,12205,0,1764353741,13017.939566859997,467.8528019700025,53318.01878184001 2025-11-28,18:15:43.000,332,11055623,12245,0,1764353742,13017.25919954999,6.381506520003313,53318.22140832 2025-11-28,18:15:44.000,332,11055730,12125,0,1764353743,13016.464314969991,930.5224495200018,53318.45198328001 2025-11-28,18:15:45.000,332,11055643,12205,0,1764353744,13015.561649429997,468.9806627700018,53318.64063552001 2025-11-28,18:15:46.000,332,11055634,12205,0,1764353745,13014.618566029989,7.368384720000904,53318.79435216 2025-11-28,18:15:47.000,332,11055661,12245,0,1764353746,13013.68221893999,7.62920252999902,53318.95505592001 2025-11-28,18:15:48.000,332,11055661,12325,0,1764353747,13012.69198137,7.8124799100041855,53319.02492712001 2025-11-28,18:15:49.000,332,11055646,12045,0,1764353748,13011.775843210002,7.897069470003771,53319.13672104 2025-11-28,18:15:50.000,332,11055594,12285,0,1764353749,13010.960749699989,7.875922079998418,53319.19261800001 2025-11-28,18:15:51.000,332,11055619,12325,0,1764353750,13010.1523925,469.66442837999784,53319.24152784001 2025-11-28,18:15:52.000,332,11055668,12165,0,1764353751,13009.438343640002,1393.170949680003,53319.24851496 2025-11-28,18:15:53.000,332,11055618,12645,0,1764353752,13008.757976329995,7.114616040002147,53319.25550208 2025-11-28,18:15:54.000,332,11055672,12125,0,1764353753,13008.057400090001,6.628226070002711,53319.2974248 2025-11-28,18:15:55.000,332,11055588,12325,0,1764353754,13007.390505399999,467.9655880499995,53319.269476320005 2025-11-28,18:15:56.000,332,11055692,12125,0,1764353755,13006.723610709996,5.549709179998899,53319.2275536 2025-11-28,18:15:57.000,332,11055639,12205,0,1764353756,13006.009561849998,4.978729649999877,53319.24152784001 2025-11-28,18:15:58.000,332,11055596,11965,0,1764353757,13005.29551299,466.41477945000224,53319.14370816001 2025-11-28,18:15:59.000,332,11055671,12245,0,1764353758,13004.520837340002,465.9918316500043,53319.0878112 2025-11-28,18:16:00.000,332,11055647,12325,0,1764353759,13003.83373372,927.5829623099999,53318.96903016 2025-11-28,18:16:01.000,332,11055616,12125,0,1764353760,13003.119684860001,3.646444080004585,53318.864223360004 2025-11-28,18:16:02.000,332,11055636,12205,0,1764353761,13002.513416959999,465.37855734000186,53318.73845520001 2025-11-28,18:16:03.000,332,11055634,12245,0,1764353762,13002.075556809992,465.30101691000164,53318.57076432001 2025-11-28,18:16:04.000,332,11055657,12165,0,1764353763,13001.725268689996,3.3644788800011156,53318.41704768 2025-11-28,18:16:05.000,332,11055626,12325,0,1764353764,13001.604015109995,3.3080858399989665,53318.22140832 2025-11-28,18:16:06.000,332,11055663,12205,0,1764353765,13001.5972788,3.131857590000436,53318.01878184001 2025-11-28,18:16:07.000,332,11055627,12165,0,1764353766,13001.644432969995,464.7159391200039,53317.87205232001 2025-11-28,18:16:08.000,332,11055649,12325,0,1764353767,13001.792631789991,464.34938436000084,53317.67641296 2025-11-28,18:16:09.000,332,11055673,12205,0,1764353768,13001.873467509991,2.130881130004127,53317.53667056001 2025-11-28,18:16:10.000,332,11055676,12405,0,1764353769,13001.954303229992,1.658589420003409,53317.40391528 2025-11-28,18:16:11.000,332,11055624,12325,0,1764353770,13001.907149059996,463.1228357400032,53317.20128880001 2025-11-28,18:16:12.000,332,11055636,12285,0,1764353771,13001.71179606999,0.8972833799998625,53317.01263656001 2025-11-28,18:16:13.000,332,11055658,12325,0,1764353772,13001.294144849999,0.5448268800028018,53316.85891992 2025-11-28,18:16:14.000,332,11055633,12245,0,1764353773,13000.815866839992,462.0090732000026,53316.69122904 2025-11-28,18:16:15.000,332,11055644,12325,0,1764353774,13000.223071559994,-0.07549655999901006,53316.516551040004 2025-11-28,18:16:16.000,332,11055657,12245,0,1764353775,12999.509022699996,-0.21647916000074474,53316.35584728 2025-11-28,18:16:17.000,332,11055631,12285,0,1764353776,12998.828655389989,-0.3927074099992751,53316.12527232001 2025-11-28,18:16:18.000,332,11055663,12165,0,1764353777,12998.08092498,461.2900619400025,53315.873736 2025-11-28,18:16:19.000,332,11055646,12085,0,1764353778,12997.434239219998,-0.6253286999999546,53315.63617392 2025-11-28,18:16:20.000,332,11055683,12205,0,1764353779,12996.81449869999,-0.7169673899988993,53315.40559896001 2025-11-28,18:16:21.000,332,11055628,12165,0,1764353780,12996.295802829998,460.9587528300035,53315.126114160004 2025-11-28,18:16:22.000,332,11055620,12245,0,1764353781,12995.770370649996,460.83891761999985,53314.81868088 2025-11-28,18:16:23.000,332,11055674,12325,0,1764353782,12995.3998736,-1.1822099700002582,53314.49727336001 2025-11-28,18:16:24.000,332,11055678,12325,0,1764353783,12995.164102749994,460.34547852000105,53314.238749920005 2025-11-28,18:16:25.000,332,11055630,12285,0,1764353784,12995.009167619988,-1.7390912400005618,53313.91035528 2025-11-28,18:16:26.000,332,11055661,12365,0,1764353785,12995.009167619988,459.83794116000354,53313.686767440005 2025-11-28,18:16:27.000,332,11055645,12365,0,1764353786,12995.009167619988,-2.267775989996153,53313.36535992 2025-11-28,18:16:28.000,332,11055672,12285,0,1764353787,12995.110212269989,-2.4440042400019593,53313.12779784001 2025-11-28,18:16:29.000,332,11055609,12165,0,1764353788,12995.137157509998,-2.6625272699966445,53312.82036456001 2025-11-28,18:16:30.000,332,11055644,12325,0,1764353789,12995.231465849989,920.7664536000011,53312.49895704 2025-11-28,18:16:31.000,332,11055640,12325,0,1764353790,12995.25167477999,-2.9726889899975504,53312.226459360005 2025-11-28,18:16:32.000,332,11055657,12245,0,1764353791,12995.231465849989,920.61842187,53312.02383288 2025-11-28,18:16:33.000,332,11055649,11965,0,1764353792,12995.090003339988,458.8158173100019,53311.8212064 2025-11-28,18:16:34.000,332,11055647,12205,0,1764353793,12994.968749760003,458.8299155700006,53311.59761856001 2025-11-28,18:16:35.000,332,11055627,12325,0,1764353794,12994.665615810001,-2.902197689996683,53311.40896632001 2025-11-28,18:16:36.000,332,11055666,12285,0,1764353795,12994.38269079,920.8792396799981,53311.21332696001 2025-11-28,18:16:37.000,332,11055661,12205,0,1764353796,12994.11323838999,459.2246668500011,53311.03864896 2025-11-28,18:16:38.000,332,11055714,12325,0,1764353797,12993.863994919993,459.3233546699994,53310.8430096 2025-11-28,18:16:39.000,332,11055642,12325,0,1764353798,12993.682114549993,459.4220424899977,53310.66134448001 2025-11-28,18:16:40.000,332,11055607,12325,0,1764353799,12993.554124659997,459.4854846599992,53310.41679528 2025-11-28,18:16:41.000,332,11055706,12365,0,1764353800,12993.554124659997,459.47843552999984,53310.263078640004 2025-11-28,18:16:42.000,332,11055675,12365,0,1764353801,12993.641696689992,459.5630250899994,53310.095387760004 2025-11-28,18:16:43.000,332,11055700,12165,0,1764353802,12993.769686580003,-2.16203903999849,53309.948658240006 2025-11-28,18:16:44.000,332,11055678,12245,0,1764353803,12993.843785989993,459.66171290999773,53309.74603176 2025-11-28,18:16:45.000,332,11055655,12445,0,1764353804,12993.917885399998,459.73925333999796,53309.60628936001 2025-11-28,18:16:46.000,332,11055690,12365,0,1764353805,12993.931358019989,921.5982509399983,53309.48750832001 2025-11-28,18:16:47.000,332,11055669,12325,0,1764353806,12993.863994919993,459.8308920300042,53309.40366288 2025-11-28,18:16:48.000,332,11055664,12045,0,1764353807,12993.675378239997,-1.9153194899990922,53309.26392048 2025-11-28,18:16:49.000,332,11055641,12245,0,1764353808,12993.34529905,-1.9505651399958879,53309.18706216 2025-11-28,18:16:50.000,332,11055677,12365,0,1764353809,12992.89396627999,-1.9505651399958879,53309.110203840006 2025-11-28,18:16:51.000,332,11055659,12325,0,1764353810,12992.408951960002,-1.964663400001882,53309.01937128 2025-11-28,18:16:52.000,332,11055646,12165,0,1764353811,12991.87678346999,459.7956463800001,53308.94950008 2025-11-28,18:16:53.000,332,11055720,12165,0,1764353812,12991.283988189993,-2.063351220000186,53308.86565464001 2025-11-28,18:16:54.000,332,11055669,12125,0,1764353813,12990.76529232,-2.169088169997849,53308.753860720004 2025-11-28,18:16:55.000,332,11055600,12205,0,1764353814,12990.246596449993,-2.225481209999998,53308.67700240001 2025-11-28,18:16:56.000,332,11055692,12165,0,1764353815,12989.788527370001,-2.317119899998943,53308.66302816 2025-11-28,18:16:57.000,332,11055677,12245,0,1764353816,12989.44497556,459.407944229999,53308.56520848 2025-11-28,18:16:58.000,332,11055697,12245,0,1764353817,12989.141841609999,-2.4933481499974732,53308.39053048001 2025-11-28,18:16:59.000,332,11055711,12205,0,1764353818,12988.892598140003,-2.5144955399955506,53308.31367216001 2025-11-28,18:17:00.000,332,11055641,12125,0,1764353819,12988.596200499996,-2.528593800001545,53308.23681384 2025-11-28,18:17:01.000,332,11055704,12285,0,1764353820,12988.29980285999,-2.486299019998114,53308.09008432 2025-11-28,18:17:02.000,332,11055647,12245,0,1764353821,12987.929305809994,-2.436955109995324,53307.95034192 2025-11-28,18:17:03.000,332,11055655,12125,0,1764353822,12987.592490310002,-2.3030216400002246,53307.85252224 2025-11-28,18:17:04.000,332,11055635,12485,0,1764353823,12987.14789385,-2.1408916500004125,53307.76168968001 2025-11-28,18:17:05.000,332,11055626,12165,0,1764353824,12986.676352149989,921.6757913699985,53307.63592152 2025-11-28,18:17:06.000,332,11055670,12205,0,1764353825,12986.245228309992,-1.7813860199967166,53307.46124352 2025-11-28,18:17:07.000,332,11055722,12325,0,1764353826,12985.7669503,-1.5840103800001089,53307.39835944 2025-11-28,18:17:08.000,332,11055669,12325,0,1764353827,12985.349299079993,-1.3231925700019929,53307.22368144 2025-11-28,18:17:09.000,332,11055655,12325,0,1764353828,12984.884493689991,-1.0976204100006726,53307.11887464001 2025-11-28,18:17:10.000,332,11055675,12245,0,1764353829,12984.453369849994,460.8812124000033,53306.99310648 2025-11-28,18:17:11.000,332,11055688,12365,0,1764353830,12984.089609109993,-0.8368025999952806,53306.860351200005 2025-11-28,18:17:12.000,332,11055698,12085,0,1764353831,12983.874047190002,-0.7945078199991258,53306.7206088 2025-11-28,18:17:13.000,332,11055672,12205,0,1764353832,12983.779738849997,461.05039152000245,53306.55990504 2025-11-28,18:17:14.000,332,11055679,12445,0,1764353833,12983.820156709997,-0.7592621700023301,53306.441124 2025-11-28,18:17:15.000,332,11055707,12245,0,1764353834,12983.961619219997,922.8459469500012,53306.378239920006 2025-11-28,18:17:16.000,332,11055693,12365,0,1764353835,12984.204126379998,-0.7310656499976176,53306.28740736 2025-11-28,18:17:17.000,332,11055707,12085,0,1764353836,12984.40621568,-0.5759847899971646,53306.1965748 2025-11-28,18:17:18.000,332,11055686,12365,0,1764353837,12984.6891407,923.3746317000041,53306.15465208 2025-11-28,18:17:19.000,332,11055681,12325,0,1764353838,12984.978802029997,0.15712473000166938,53306.070806640004 2025-11-28,18:17:20.000,332,11055707,12125,0,1764353839,12985.167418709992,0.6576129599998239,53306.0568324 2025-11-28,18:17:21.000,332,11055679,12365,0,1764353840,12985.329090149993,924.8690472599992,53306.02888392 2025-11-28,18:17:22.000,332,11055679,12165,0,1764353841,12985.430134799994,1.757277240001713,53305.99394832001 2025-11-28,18:17:23.000,332,11055685,12245,0,1764353842,12985.457080039989,2.3000602500032983,53305.924077120006 2025-11-28,18:17:24.000,332,11055680,12245,0,1764353843,12985.430134799994,464.6031530399996,53305.84023168 2025-11-28,18:17:25.000,332,11055686,12405,0,1764353844,12985.490761589994,3.075464549998287,53305.854205920004 2025-11-28,18:17:26.000,332,11055700,12525,0,1764353845,12985.484025279999,927.0190319100002,53305.89612864001 2025-11-28,18:17:27.000,332,11055679,12325,0,1764353846,12985.463816349999,3.442019310001342,53305.84721880001 2025-11-28,18:17:28.000,332,11055670,12445,0,1764353847,12985.463816349999,465.2375747400001,53305.79132184 2025-11-28,18:17:29.000,332,11055646,12285,0,1764353848,12985.470552659994,3.216447150000022,53305.74939912001 2025-11-28,18:17:30.000,332,11055613,12405,0,1764353849,12985.477288969989,2.9908749899987015,53305.77734760001 2025-11-28,18:17:31.000,332,11055669,12165,0,1764353850,12985.382980629998,2.7230080500012264,53305.72843776001 2025-11-28,18:17:32.000,332,11055660,12165,0,1764353851,12985.302144909998,2.391698940002243,53305.69350216 2025-11-28,18:17:33.000,332,11055659,12245,0,1764353852,12985.167418709992,2.081537220001337,53305.686515040004 2025-11-28,18:17:34.000,332,11055676,12365,0,1764353853,12984.951856790001,1.8207194100032211,53305.65157944 2025-11-28,18:17:35.000,332,11055614,12205,0,1764353854,12984.817130589996,1.6303928999986965,53305.63061808001 2025-11-28,18:17:36.000,332,11055603,12165,0,1764353855,12984.695877009995,1.4823611700048787,53305.50484992 2025-11-28,18:17:37.000,332,11055660,12125,0,1764353856,12984.6891407,1.390722479998658,53305.44895296 2025-11-28,18:17:38.000,332,11055686,12205,0,1764353857,12984.72955856,1.3202311799977906,53305.351133280004 2025-11-28,18:17:39.000,332,11055693,12285,0,1764353858,12984.850812140001,1.3343294400037848,53305.232352240004 2025-11-28,18:17:40.000,332,11055689,12245,0,1764353859,12984.999010959997,925.0523246400044,53305.134532560005 2025-11-28,18:17:41.000,332,11055733,12045,0,1764353860,12985.315617529988,463.3202113799998,53305.09959696 2025-11-28,18:17:42.000,332,11055644,12245,0,1764353861,12985.59854254999,1.503508560002956,53304.9039576 2025-11-28,18:17:43.000,332,11055652,12245,0,1764353862,12986.002721149991,1.5387542099997518,53304.896970480004 2025-11-28,18:17:44.000,332,11055637,12125,0,1764353863,12986.393427130002,1.5246559500010335,53304.79216368001 2025-11-28,18:17:45.000,332,11055623,12565,0,1764353864,12986.763924179999,1.447115520000807,53304.73626672 2025-11-28,18:17:46.000,332,11055698,12245,0,1764353865,12987.114212299995,1.4189190000033705,53304.680369760004 2025-11-28,18:17:47.000,332,11055722,12325,0,1764353866,12987.410609940001,1.3836733499992988,53304.63844704 2025-11-28,18:17:48.000,332,11055693,12285,0,1764353867,12987.626171859993,463.2215235600015,53304.56857584 2025-11-28,18:17:49.000,332,11055655,12325,0,1764353868,12987.828261159993,1.4330172600020887,53304.60351144001 2025-11-28,18:17:50.000,332,11055655,12245,0,1764353869,12987.909096879994,463.4188991999981,53304.561588720004 2025-11-28,18:17:51.000,332,11055637,12165,0,1764353870,12987.902360569999,463.616274840002,53304.56857584 2025-11-28,18:17:52.000,332,11055634,12485,0,1764353871,12987.767634369993,1.9264563600008842,53304.512678880004 2025-11-28,18:17:53.000,332,11055668,12125,0,1764353872,12987.538599829997,464.0110261200025,53304.45678192001 2025-11-28,18:17:54.000,332,11055680,12285,0,1764353873,12987.20852064,925.9828097999998,53304.43582056001 2025-11-28,18:17:55.000,332,11055636,12285,0,1764353874,12986.912122999995,2.4762885000018287,53304.4497948 2025-11-28,18:17:56.000,332,11055658,12325,0,1764353875,12986.629197979993,2.610221970004204,53304.40088496 2025-11-28,18:17:57.000,332,11055647,12285,0,1764353876,12986.433844990002,464.6313495600043,53304.365949360006 2025-11-28,18:17:58.000,332,11055694,12325,0,1764353877,12986.386690819993,2.8851380400010385,53304.3100524 2025-11-28,18:17:59.000,332,11055707,12125,0,1764353878,12986.427108679993,464.75823390000005,53304.28909104001 2025-11-28,18:18:00.000,332,11055645,12405,0,1764353879,12986.710033699994,1388.4057377999998,53304.296078160005 2025-11-28,18:18:01.000,332,11055639,12405,0,1764353880,12987.08053074999,2.7934993500020937,53304.30306528 2025-11-28,18:18:02.000,332,11055627,12325,0,1764353881,12987.558808759997,2.744155439999304,53304.344988000004 2025-11-28,18:18:03.000,332,11055660,12245,0,1764353882,12988.14486773,2.6666150099990773,53304.365949360006 2025-11-28,18:18:04.000,332,11055734,12205,0,1764353883,12988.724190389992,2.6736641399984364,53304.42883344 2025-11-28,18:18:05.000,332,11055631,12565,0,1764353884,12989.30351305,2.7159589200018672,53304.55460160001 2025-11-28,18:18:06.000,332,11055669,12365,0,1764353885,12989.788527370001,464.67364434000046,53304.5895372 2025-11-28,18:18:07.000,332,11055658,12125,0,1764353886,12990.192705969988,464.8921673700024,53304.72229248001 2025-11-28,18:18:08.000,332,11055640,12165,0,1764353887,12990.49583991999,3.27988932000153,53304.8340864 2025-11-28,18:18:09.000,332,11055644,12205,0,1764353888,12990.61709349999,3.533658000000287,53304.95286744 2025-11-28,18:18:10.000,332,11055659,12325,0,1764353889,12990.64403874,3.752181030002248,53305.15549392001 2025-11-28,18:18:11.000,332,11055639,12325,0,1764353890,12990.58341195,465.8508490500026,53305.23933936 2025-11-28,18:18:12.000,332,11055709,12205,0,1764353891,12990.41500419999,466.05527381999855,53305.3581204 2025-11-28,18:18:13.000,332,11055721,12165,0,1764353892,12990.172497039988,928.0904996700046,53305.45594008 2025-11-28,18:18:14.000,332,11055675,12285,0,1764353893,12989.896308329997,4.421848379999574,53305.55375976 2025-11-28,18:18:15.000,332,11055638,12205,0,1764353894,12989.572965449996,4.5628309800013085,53305.66555368 2025-11-28,18:18:16.000,332,11055613,12125,0,1764353895,12989.222677329999,4.54873272000259,53305.77734760001 2025-11-28,18:18:17.000,332,11055629,12325,0,1764353896,12988.852180280002,466.41477945000224,53305.86119304 2025-11-28,18:18:18.000,332,11055642,12285,0,1764353897,12988.501892159991,4.471192290002364,53305.88914152 2025-11-28,18:18:19.000,332,11055668,12245,0,1764353898,12988.17854927999,466.210354679999,53305.924077120006 2025-11-28,18:18:20.000,332,11055694,12405,0,1764353899,12987.895624259989,4.132834050004021,53306.00093544 2025-11-28,18:18:21.000,332,11055704,12205,0,1764353900,12987.626171859993,3.9848023200029274,53306.00792256 2025-11-28,18:18:22.000,332,11055692,12245,0,1764353901,12987.424082559992,3.8790653699979885,53306.04984528 2025-11-28,18:18:23.000,332,11055646,12245,0,1764353902,12987.242202189991,3.752181030002248,53306.03587104001 2025-11-28,18:18:24.000,332,11055664,12125,0,1764353903,12987.134421229995,3.702837119999458,53306.042858160006 2025-11-28,18:18:25.000,332,11055654,12165,0,1764353904,12987.033376579995,465.62527689000126,53306.08478088001 2025-11-28,18:18:26.000,332,11055660,12205,0,1764353905,12986.98622241,3.956605799998215,53306.10574224 2025-11-28,18:18:27.000,332,11055647,12205,0,1764353906,12986.851496209994,466.03412643000047,53306.11272936001 2025-11-28,18:18:28.000,332,11055649,12405,0,1764353907,12986.716770009989,4.485290550001082,53306.09875512 2025-11-28,18:18:29.000,332,11055678,12285,0,1764353908,12986.541625949998,4.872992700002214,53306.140677840005 2025-11-28,18:18:30.000,332,11055694,12125,0,1764353909,12986.292382480002,467.1831346199979,53306.140677840005 2025-11-28,18:18:31.000,332,11055681,12285,0,1764353910,12986.056611629996,467.5990332900037,53306.17561344 2025-11-28,18:18:32.000,332,11055663,12325,0,1764353911,12985.692850889995,6.085443060001126,53306.20356192001 2025-11-28,18:18:33.000,332,11055652,12245,0,1764353912,12985.308881219993,930.1417965,53306.16862632 2025-11-28,18:18:34.000,332,11055693,12165,0,1764353913,12984.924911549992,6.628226070002711,53306.18260056001 2025-11-28,18:18:35.000,332,11055688,12085,0,1764353914,12984.635250219995,6.726913890001015,53306.11971648 2025-11-28,18:18:36.000,332,11055678,12125,0,1764353915,12984.412951989994,6.769208670004446,53306.070806640004 2025-11-28,18:18:37.000,332,11055651,12285,0,1764353916,12984.231071619994,6.776257800003805,53306.00792256 2025-11-28,18:18:38.000,332,11055639,12525,0,1764353917,12984.217598999989,468.66345192000153,53306.0568324 2025-11-28,18:18:39.000,332,11055685,12325,0,1764353918,12984.258016859989,6.741012149999733,53305.972986960005 2025-11-28,18:18:40.000,332,11055691,12445,0,1764353919,12984.298434719989,468.6211571399981,53305.91010288 2025-11-28,18:18:41.000,332,11055660,12285,0,1764353920,12984.365797819999,468.67755018000025,53305.875167280006 2025-11-28,18:18:42.000,332,11055677,12405,0,1764353921,12984.433160919994,468.6070588799994,53305.84023168 2025-11-28,18:18:43.000,332,11055694,12365,0,1764353922,12984.52746926,6.726913890001015,53305.84721880001 2025-11-28,18:18:44.000,332,11055681,12325,0,1764353923,12984.64198652999,6.628226070002711,53305.77036048 2025-11-28,18:18:45.000,332,11055676,12325,0,1764353924,12984.74976749,6.508390859999054,53305.72145064 2025-11-28,18:18:46.000,332,11055689,12325,0,1764353925,12984.884493689991,468.1982093400002,53305.72145064 2025-11-28,18:18:47.000,332,11055652,12365,0,1764353926,12985.059637749997,6.099541319999844,53305.70048928001 2025-11-28,18:18:48.000,332,11055638,12405,0,1764353927,12985.248254429993,5.838723510001728,53305.707476400006 2025-11-28,18:18:49.000,332,11055683,12365,0,1764353928,12985.53791575999,5.577905700003612,53305.62363096 2025-11-28,18:18:50.000,332,11055658,12325,0,1764353929,12985.80063184999,5.373480930000369,53305.67952792001 2025-11-28,18:18:51.000,332,11055686,12085,0,1764353930,12986.04987532,467.0914959299989,53305.69350216 2025-11-28,18:18:52.000,332,11055666,12045,0,1764353931,12986.285646169992,5.1902035500024795,53305.72145064 2025-11-28,18:18:53.000,332,11055697,12445,0,1764353932,12986.454053920002,929.0562304800042,53305.71446352 2025-11-28,18:18:54.000,332,11055648,12165,0,1764353933,12986.514680709988,5.606102220001048,53305.74939912001 2025-11-28,18:18:55.000,332,11055722,12125,0,1764353934,12986.534889639988,5.95150958999875,53305.79132184 2025-11-28,18:18:56.000,332,11055700,12645,0,1764353935,12986.413636060002,6.5013417299996945,53305.78433472 2025-11-28,18:18:57.000,332,11055662,12325,0,1764353936,12986.225019379992,7.199205600001733,53305.82625744001 2025-11-28,18:18:58.000,332,11055724,12325,0,1764353937,12986.00945746,469.82655836999766,53305.805296080005 2025-11-28,18:18:59.000,332,11055659,12565,0,1764353938,12985.82757709,8.742965069999627,53305.86119304 2025-11-28,18:19:00.000,332,11055642,12405,0,1764353939,12985.67937826999,933.3491506499995,53305.89612864001 2025-11-28,18:19:01.000,332,11055660,12285,0,1764353940,12985.67937826999,10.34311757999967,53305.903115760004 2025-11-28,18:19:02.000,332,11055658,12325,0,1764353941,12985.66590565,11.104423620003217,53305.95901272 2025-11-28,18:19:03.000,332,11055656,12405,0,1764353942,12985.82757709,473.79521856000065,53305.86119304 2025-11-28,18:19:04.000,332,11055650,12365,0,1764353943,12986.076820559996,12.563593530001526,53305.93805136 2025-11-28,18:19:05.000,332,11055686,12445,0,1764353944,12986.386690819993,13.198015230002056,53305.91709000001 2025-11-28,18:19:06.000,332,11055658,12365,0,1764353945,12986.736978939989,937.6350216900028,53305.94503848001 2025-11-28,18:19:07.000,332,11055648,12045,0,1764353946,12987.134421229995,14.283581249997951,53306.042858160006 2025-11-28,18:19:08.000,332,11055693,12285,0,1764353947,12987.565545069992,476.65011621000303,53306.11971648 2025-11-28,18:19:09.000,332,11055666,12325,0,1764353948,12988.070768319994,15.122427720001724,53306.21753616 2025-11-28,18:19:10.000,332,11055635,12085,0,1764353949,12988.582727879992,15.467835089999426,53306.35029144001 2025-11-28,18:19:11.000,332,11055668,12125,0,1764353950,12989.094687439989,15.813242460004403,53306.46208536 2025-11-28,18:19:12.000,332,11055667,12485,0,1764353951,12989.653801169996,478.0810896000039,53306.55990504 2025-11-28,18:19:13.000,332,11055641,12245,0,1764353952,12990.192705969988,940.2995928300006,53306.713621680006 2025-11-28,18:19:14.000,332,11055707,12405,0,1764353953,12990.86633697,16.53225372000452,53306.84637696 2025-11-28,18:19:15.000,332,11055656,12325,0,1764353954,12991.513022729989,940.6450001999983,53306.930222400006 2025-11-28,18:19:16.000,332,11055669,12485,0,1764353955,12992.240544209992,16.82126805000007,53307.13284888 2025-11-28,18:19:17.000,332,11055681,12445,0,1764353956,12992.988274619995,478.89173955000297,53307.33547536001 2025-11-28,18:19:18.000,332,11055671,12285,0,1764353957,12993.695587169997,940.8635232300003,53307.47521776001 2025-11-28,18:19:19.000,332,11055591,12005,0,1764353958,12994.450053889996,940.8494249700016,53307.68483136 2025-11-28,18:19:20.000,332,11055692,12285,0,1764353959,12995.123684889993,478.8071499900034,53307.90841920001 2025-11-28,18:19:21.000,332,11055659,12205,0,1764353960,12995.770370649996,478.68026565000036,53308.12501992001 2025-11-28,18:19:22.000,332,11055701,12565,0,1764353961,12996.329484379989,16.553401110002596,53308.36258200001 2025-11-28,18:19:23.000,332,11055720,12645,0,1764353962,12996.79428976999,478.3771530599988,53308.55822136001 2025-11-28,18:19:24.000,332,11055659,12285,0,1764353963,12997.191732059997,16.229141130002972,53308.774822080006 2025-11-28,18:19:25.000,332,11055663,12365,0,1764353964,12997.481393389993,16.088158530001238,53309.01937128 2025-11-28,18:19:26.000,332,11055713,12365,0,1764353965,12997.77105471999,15.933077670000785,53309.22898488001 2025-11-28,18:19:27.000,332,11055637,12325,0,1764353966,12997.986616639995,15.777996810000332,53309.48750832001 2025-11-28,18:19:28.000,332,11055655,12285,0,1764353967,12998.12134284,15.467835089999426,53309.67616056 2025-11-28,18:19:29.000,332,11055621,12205,0,1764353968,12998.249332729996,477.24224313000013,53309.94167112001 2025-11-28,18:19:30.000,332,11055675,12285,0,1764353969,12998.350377379997,476.9391305399986,53310.095387760004 2025-11-28,18:19:31.000,332,11055658,12365,0,1764353970,12998.458158339992,476.55142839000473,53310.32596272001 2025-11-28,18:19:32.000,332,11055662,12365,0,1764353971,12998.592884539998,476.1637262400036,53310.61243464001 2025-11-28,18:19:33.000,332,11055673,12285,0,1764353972,12998.882545869994,13.853584320000664,53310.75217704 2025-11-28,18:19:34.000,332,11055652,12645,0,1764353973,12999.19241612999,937.162729980002,53310.898906559996 2025-11-28,18:19:35.000,332,11055656,12445,0,1764353974,12999.562913180001,12.71162526000262,53311.101533040004 2025-11-28,18:19:36.000,332,11055702,12165,0,1764353975,13000.142235839994,12.161793120001676,53311.28319816001 2025-11-28,18:19:37.000,332,11055647,12325,0,1764353976,13000.876493629992,11.576715330003935,53311.51377312 2025-11-28,18:19:38.000,332,11055676,12325,0,1764353977,13001.785895479996,10.907047979999334,53311.71639960001 2025-11-28,18:19:39.000,332,11055671,12245,0,1764353978,13002.71550626,472.22326256999804,53311.93300032001 2025-11-28,18:19:40.000,332,11055661,12365,0,1764353979,13003.74616168999,933.5183297699987,53312.15658816 2025-11-28,18:19:41.000,332,11055680,12485,0,1764353980,13004.823971289989,9.158863739998196,53312.42908584 2025-11-28,18:19:42.000,332,11055657,12325,0,1764353981,13005.834417789993,470.4539309399988,53312.68760928 2025-11-28,18:19:43.000,332,11055690,12125,0,1764353982,13006.757292260001,8.094445110000379,53312.93914560001 2025-11-28,18:19:44.000,332,11055653,12205,0,1764353983,13007.390505399999,7.636251659998379,53313.27452736001 2025-11-28,18:19:45.000,332,11055605,12405,0,1764353984,13007.761002449995,7.333139070004108,53313.54003792001 2025-11-28,18:19:46.000,332,11055676,12325,0,1764353985,13007.71384828,7.121665170001506,53313.88939392 2025-11-28,18:19:47.000,332,11055612,12125,0,1764353986,13007.397241709994,468.83968017000007,53314.20381432 2025-11-28,18:19:48.000,332,11055699,12325,0,1764353987,13006.757292260001,468.7339432200024,53314.48329912 2025-11-28,18:19:49.000,332,11055639,12405,0,1764353988,13005.955671369993,468.7691888699992,53314.71387408001 2025-11-28,18:19:50.000,332,11055713,12365,0,1764353989,13005.012587969999,6.9242895300048986,53314.958423280004 2025-11-28,18:19:51.000,332,11055655,12325,0,1764353990,13003.981932539995,468.9172206000003,53315.13310128 2025-11-28,18:19:52.000,332,11055663,12445,0,1764353991,13002.991694969991,7.213303860000451,53315.30079216 2025-11-28,18:19:53.000,332,11055696,12325,0,1764353992,13002.089029429997,469.1921366700044,53315.40559896001 2025-11-28,18:19:54.000,332,11055642,12045,0,1764353993,13001.260463299994,469.2908244900027,53315.49643152 2025-11-28,18:19:55.000,332,11055660,12405,0,1764353994,13000.55315074999,7.488219930004561,53315.62219968001 2025-11-28,18:19:56.000,332,11055706,12445,0,1764353995,12999.940146539993,469.36836492000293,53315.5942512 2025-11-28,18:19:57.000,332,11055663,12125,0,1764353996,12999.448395909996,469.3542666600042,53315.650148160006 2025-11-28,18:19:58.000,332,11055667,12365,0,1764353997,12999.07116254999,469.34721753000485,53315.56630272 2025-11-28,18:19:59.000,332,11055626,12285,0,1764353998,12998.741083359993,469.34721753000485,53315.60123832001 2025-11-28,18:20:00.000,332,11055694,12325,0,1764353999,12998.451422029997,7.45297428000049,53315.51739288 2025-11-28,18:20:01.000,332,11055687,12205,0,1764354000,12998.128079149996,469.4247579599978,53315.4894444 2025-11-28,18:20:02.000,332,11055704,12285,0,1764354001,12997.83841782,7.643300789997738,53315.47547016001 2025-11-28,18:20:03.000,332,11055708,12125,0,1764354002,12997.481393389993,469.72787054999935,53315.363676240006 2025-11-28,18:20:04.000,332,11055665,12125,0,1764354003,12997.124368960001,469.9181970600039,53315.28681792001 2025-11-28,18:20:05.000,332,11055696,12125,0,1764354004,12996.73366297999,8.249525970000832,53315.2798308 2025-11-28,18:20:06.000,332,11055678,12205,0,1764354005,12996.450737959989,470.3199974700037,53315.18899824001 2025-11-28,18:20:07.000,332,11055715,12165,0,1764354006,12996.107186150002,8.573785950000456,53315.09117856 2025-11-28,18:20:08.000,332,11055692,12325,0,1764354007,12995.783843270001,8.72181768000155,53315.02130736001 2025-11-28,18:20:09.000,332,11055634,12085,0,1764354008,12995.54133611,470.7570435300004,53314.90252632001 2025-11-28,18:20:10.000,332,11055665,12325,0,1764354009,12995.305565259994,470.8557313499987,53314.83265512001 2025-11-28,18:20:11.000,332,11055686,12165,0,1764354010,12995.150630129989,470.8980261300021,53314.7208612 2025-11-28,18:20:12.000,332,11055689,11965,0,1764354011,12995.090003339988,9.08132330999797,53314.56714456001 2025-11-28,18:20:13.000,332,11055633,12205,0,1764354012,12994.995694999998,9.187060260002909,53314.46932488001 2025-11-28,18:20:14.000,332,11055728,12805,0,1764354013,12994.914859279997,9.292797210000572,53314.34355672 2025-11-28,18:20:15.000,332,11055640,12245,0,1764354014,12994.860968799992,471.4408091400037,53314.21778856 2025-11-28,18:20:16.000,332,11055678,12645,0,1764354015,12994.793605699997,1395.412573020003,53314.08503328 2025-11-28,18:20:17.000,332,11055683,12405,0,1764354016,12994.692561049997,471.81441302999883,53313.9173424 2025-11-28,18:20:18.000,332,11055682,12165,0,1764354017,12994.571307469996,10.089348900000914,53313.76362576 2025-11-28,18:20:19.000,332,11055663,12245,0,1764354018,12994.45679019999,10.251478890000726,53313.59593488 2025-11-28,18:20:20.000,332,11055696,12205,0,1764354019,12994.36248186,10.378363230003743,53313.470166720006 2025-11-28,18:20:21.000,332,11055718,12325,0,1764354020,12994.29511875999,10.371314100004383,53313.37234704001 2025-11-28,18:20:22.000,332,11055715,12325,0,1764354021,12994.167128869994,10.39951062000182,53313.19068192 2025-11-28,18:20:23.000,332,11055669,12245,0,1764354022,12993.958303259999,10.336068450000312,53313.113823600004 2025-11-28,18:20:24.000,332,11055654,12205,0,1764354023,12993.810104439988,472.22326256999804,53312.93914560001 2025-11-28,18:20:25.000,332,11055698,12365,0,1764354024,12993.648433000002,10.159840200001781,53312.86927440001 2025-11-28,18:20:26.000,332,11055700,12365,0,1764354025,12993.412662149996,10.054103250004118,53312.66664792 2025-11-28,18:20:27.000,332,11055702,12285,0,1764354026,12993.20383654,9.856727610000235,53312.575815359996 2025-11-28,18:20:28.000,332,11055706,12245,0,1764354027,12993.05563771999,9.687548490001063,53312.464021440006 2025-11-28,18:20:29.000,332,11055613,12325,0,1764354028,12992.94112045,471.41966174999834,53312.35921464 2025-11-28,18:20:30.000,332,11055686,12365,0,1764354029,12992.85354841999,9.391485029998876,53312.177549520005 2025-11-28,18:20:31.000,332,11055664,12285,0,1764354030,12992.85354841999,9.292797210000572,53312.05178136001 2025-11-28,18:20:32.000,332,11055720,12245,0,1764354031,12992.887229969994,9.194109390002268,53311.96793592 2025-11-28,18:20:33.000,332,11055737,12245,0,1764354032,12993.03542878999,9.109519830002682,53311.83518064001 2025-11-28,18:20:34.000,332,11055616,12285,0,1764354033,12993.271199639996,9.07427417999861,53311.681464 2025-11-28,18:20:35.000,332,11055683,12245,0,1764354034,12993.594542519997,9.067225049999251,53311.58364432 2025-11-28,18:20:36.000,332,11055668,12325,0,1764354035,12993.985248499994,470.9332717799989,53311.4718504 2025-11-28,18:20:37.000,332,11055684,12445,0,1764354036,12994.44331758,9.031979400002456,53311.32512088 2025-11-28,18:20:38.000,332,11055702,12125,0,1764354037,12994.955277139998,9.116568960002041,53311.20633984 2025-11-28,18:20:39.000,332,11055699,12285,0,1764354038,12995.54133611,9.215256780000345,53311.17839136 2025-11-28,18:20:40.000,332,11055738,12365,0,1764354039,12996.107186150002,9.391485029998876,53311.101533040004 2025-11-28,18:20:41.000,332,11055702,12205,0,1764354040,12996.76060822,9.58886067000276,53311.066597439996 2025-11-28,18:20:42.000,332,11055693,12125,0,1764354041,12997.333194569997,9.842629350001516,53311.03166184 2025-11-28,18:20:43.000,332,11055691,12365,0,1764354042,12997.905780919995,472.0117886700027,53311.01070048 2025-11-28,18:20:44.000,332,11055676,12245,0,1764354043,12998.444685720002,934.2584884200041,53311.04563608001 2025-11-28,18:20:45.000,332,11055708,12205,0,1764354044,12998.835391699999,10.716721470002085,53311.12948152 2025-11-28,18:20:46.000,332,11055680,12405,0,1764354045,12999.205888749995,472.95637209000415,53311.122494400006 2025-11-28,18:20:47.000,332,11055719,12205,0,1764354046,12999.583122110002,473.17489511999884,53311.171404240005 2025-11-28,18:20:48.000,332,11055703,12365,0,1764354047,12999.940146539993,11.449830990000919,53311.31813376 2025-11-28,18:20:49.000,332,11055637,12485,0,1764354048,13000.263489419995,473.49915509999846,53311.36005648001 2025-11-28,18:20:50.000,332,11055666,12405,0,1764354049,13000.654195399991,935.4497913899977,53311.457876160006 2025-11-28,18:20:51.000,332,11055715,12205,0,1764354050,13001.071846619998,473.46390945000167,53311.57665720001 2025-11-28,18:20:52.000,332,11055723,12245,0,1764354051,13001.53665201,11.39343794999877,53311.70941248 2025-11-28,18:20:53.000,332,11055732,12405,0,1764354052,13002.068820499997,11.16081665999809,53311.89806472 2025-11-28,18:20:54.000,332,11055659,12125,0,1764354053,13002.58751636999,10.878851460001897,53312.02383288 2025-11-28,18:20:55.000,332,11055683,12085,0,1764354054,13003.146630099996,10.603935389997787,53312.128639680006 2025-11-28,18:20:56.000,332,11055670,12165,0,1764354055,13003.732689069999,934.110456690003,53312.30331768 2025-11-28,18:20:57.000,332,11055681,12165,0,1764354056,13004.278330180001,10.032955859998765,53312.48498280001 2025-11-28,18:20:58.000,332,11055686,12005,0,1764354057,13004.695981399993,9.856727610000235,53312.680622160005 2025-11-28,18:20:59.000,332,11055701,12325,0,1764354058,13005.059742139994,9.743941530003212,53312.84132592001 2025-11-28,18:21:00.000,332,11055687,12125,0,1764354059,13005.30898560999,9.743941530003212,53313.0439524 2025-11-28,18:21:01.000,332,11055668,12285,0,1764354060,13005.403293949996,9.821481960003439,53313.27452736001 2025-11-28,18:21:02.000,332,11055662,12165,0,1764354061,13005.31572192,9.976562820003892,53313.40728264 2025-11-28,18:21:03.000,332,11055645,12365,0,1764354062,13005.06647844999,472.10342736000166,53313.616896240004 2025-11-28,18:21:04.000,332,11055683,12365,0,1764354063,13004.682508780003,10.441805399997975,53313.77061288 2025-11-28,18:21:05.000,332,11055679,12365,0,1764354064,13004.1570766,10.667377559999295,53313.903368160005 2025-11-28,18:21:06.000,332,11055682,12285,0,1764354065,13003.537336079993,10.871802330002538,53314.0570848 2025-11-28,18:21:07.000,332,11055668,12165,0,1764354066,13002.87044138999,472.9493229600048,53314.20381432 2025-11-28,18:21:08.000,332,11055649,12205,0,1764354067,13002.142919910002,473.05505991000246,53314.2666984 2025-11-28,18:21:09.000,332,11055680,12205,0,1764354068,13001.43560736,11.174914920004085,53314.36451808 2025-11-28,18:21:10.000,332,11055679,12245,0,1764354069,13000.735031119992,934.9281557700015,53314.43438928 2025-11-28,18:21:11.000,332,11055674,12245,0,1764354070,13000.122026909994,472.92817556999944,53314.48329912 2025-11-28,18:21:12.000,332,11055702,12165,0,1764354071,12999.583122110002,934.7237309999982,53314.5112476 2025-11-28,18:21:13.000,332,11055734,12125,0,1764354072,12999.13178933999,472.6532595000026,53314.504260480004 2025-11-28,18:21:14.000,332,11055689,12485,0,1764354073,12998.653511329998,472.5545716800043,53314.46932488001 2025-11-28,18:21:15.000,332,11055646,12605,0,1764354074,12998.370586309997,10.561640610001632,53314.42740216001 2025-11-28,18:21:16.000,332,11055585,12165,0,1764354075,12998.14155177,10.491149310000765,53314.46932488001 2025-11-28,18:21:17.000,332,11055660,12445,0,1764354076,12998.05397973999,10.44885453000461,53314.37849232001 2025-11-28,18:21:18.000,332,11055660,12125,0,1764354077,12998.05397973999,472.3924416900045,53314.30163400001 2025-11-28,18:21:19.000,332,11055686,12245,0,1764354078,12998.14155177,10.526394960004836,53314.29464688 2025-11-28,18:21:20.000,332,11055654,12645,0,1764354079,12998.350377379997,10.603935389997787,53314.20381432 2025-11-28,18:21:21.000,332,11055675,12245,0,1764354080,12998.599620849993,10.709672340002726,53314.18285296001 2025-11-28,18:21:22.000,332,11055624,12165,0,1764354081,12998.943172659994,10.787212770002952,53314.13394312001 2025-11-28,18:21:23.000,332,11055666,12205,0,1764354082,12999.30019709,472.80834036000306,53314.14791736 2025-11-28,18:21:24.000,332,11055710,12285,0,1764354083,12999.630276279997,10.998686669998278,53314.126956 2025-11-28,18:21:25.000,332,11055664,12245,0,1764354084,13000.074872739999,11.111472750002577,53314.07804616 2025-11-28,18:21:26.000,332,11055637,12365,0,1764354085,13000.55315074999,935.0268435899998,53314.13394312001 2025-11-28,18:21:27.000,332,11055693,12325,0,1764354086,13000.991010899997,11.231307959998958,53314.13394312001 2025-11-28,18:21:28.000,332,11055639,12285,0,1764354087,13001.50970676999,11.280651870001748,53314.20381432 2025-11-28,18:21:29.000,332,11055662,12525,0,1764354088,13001.927357989996,473.2594846799984,53314.287659760004 2025-11-28,18:21:30.000,332,11055677,12125,0,1764354089,13002.358481829993,11.379339690000052,53314.336569600004 2025-11-28,18:21:31.000,332,11055666,12485,0,1764354090,13002.72897887999,473.2806320700038,53314.44836352001 2025-11-28,18:21:32.000,332,11055677,12085,0,1764354091,13002.964749729996,473.3299759799993,53314.525221840006 2025-11-28,18:21:33.000,332,11055634,12205,0,1764354092,13003.187047959997,11.4357327300022,53314.59509304001 2025-11-28,18:21:34.000,332,11055694,12165,0,1764354093,13003.355455709992,473.32292684999993,53314.574131680005 2025-11-28,18:21:35.000,332,11055663,12485,0,1764354094,13003.456500359993,473.344074239998,53314.68592560001 2025-11-28,18:21:36.000,332,11055648,12205,0,1764354095,13003.469972979998,11.365241430001333,53314.77675816 2025-11-28,18:21:37.000,332,11055648,12285,0,1764354096,13003.436291429993,935.0902857600013,53314.78374528001 2025-11-28,18:21:38.000,332,11055662,12285,0,1764354097,13003.335246779992,11.189013180002803,53314.81868088 2025-11-28,18:21:39.000,332,11055653,12245,0,1764354098,13003.234202129992,11.062128839999787,53314.860603600006 2025-11-28,18:21:40.000,332,11055633,12365,0,1764354099,13003.173575339992,10.892949720000615,53314.91650056 2025-11-28,18:21:41.000,332,11055654,12365,0,1764354100,13003.05905807,10.702623210003367,53314.8955392 2025-11-28,18:21:42.000,332,11055577,12245,0,1764354101,13003.032112829991,10.491149310000765,53314.87457784 2025-11-28,18:21:43.000,332,11055616,12325,0,1764354102,13003.065794379996,10.195085849998577,53314.909513440005 2025-11-28,18:21:44.000,332,11055648,12485,0,1764354103,13003.146630099996,933.7086562800032,53314.909513440005 2025-11-28,18:21:45.000,332,11055602,12205,0,1764354104,13003.341983090002,471.5253987000033,53314.8955392 2025-11-28,18:21:46.000,332,11055633,12165,0,1764354105,13003.631644419998,9.328042860004643,53314.860603600006 2025-11-28,18:21:47.000,332,11055640,12165,0,1764354106,13003.91456944,9.102470700003323,53314.825668 2025-11-28,18:21:48.000,332,11055611,12205,0,1764354107,13004.244648629996,8.968537230000948,53314.825668 2025-11-28,18:21:49.000,332,11055644,11965,0,1764354108,13004.695981399993,8.912144189998799,53314.811693760006 2025-11-28,18:21:50.000,332,11055676,12205,0,1764354109,13005.079951069994,8.890996800000721,53314.825668 2025-11-28,18:21:51.000,332,11055642,12485,0,1764354110,13005.531283839991,9.046077660001174,53314.79771952 2025-11-28,18:21:52.000,332,11055666,12245,0,1764354111,13005.935462439993,9.34919025000272,53314.790732400004 2025-11-28,18:21:53.000,332,11055623,12245,0,1764354112,13006.299223179994,9.701646749999782,53314.85361648001 2025-11-28,18:21:54.000,332,11055713,12165,0,1764354113,13006.50804878999,10.096398030000273,53314.87457784 2025-11-28,18:21:55.000,332,11055682,12245,0,1764354114,13006.703401779996,934.3289797199977,53314.8955392 2025-11-28,18:21:56.000,332,11055617,12165,0,1764354115,13006.865073219997,10.99163753999892,53314.91650056 2025-11-28,18:21:57.000,332,11055612,12285,0,1764354116,13006.885282149997,473.32292684999993,53314.99335888 2025-11-28,18:21:58.000,332,11055669,12485,0,1764354117,13006.912227389992,473.71062900000106,53314.97239752001 2025-11-28,18:21:59.000,332,11055634,12205,0,1764354118,13006.892018459992,1397.8656702599983,53314.99335888 2025-11-28,18:22:00.000,332,11055650,12045,0,1764354119,13006.865073219997,474.260461140002,53315.04226872 2025-11-28,18:22:01.000,332,11055660,12285,0,1764354120,13006.831391669992,474.4437385199999,53315.09816568001 2025-11-28,18:22:02.000,332,11055653,12365,0,1764354121,13006.817919050001,12.549495270002808,53315.18899824001 2025-11-28,18:22:03.000,332,11055645,12245,0,1764354122,13006.817919050001,474.4930824300027,53315.23790808001 2025-11-28,18:22:04.000,332,11055705,12285,0,1764354123,13006.878545840002,474.4225911300018,53315.28681792001 2025-11-28,18:22:05.000,332,11055614,12245,0,1764354124,13006.878545840002,12.387365280002996,53315.314766400006 2025-11-28,18:22:06.000,332,11055681,12685,0,1764354125,13006.993063109992,1397.9925546000013,53315.39162472 2025-11-28,18:22:07.000,332,11055635,11965,0,1764354126,13007.147998239998,11.992614000002504,53315.50341864001 2025-11-28,18:22:08.000,332,11055629,12365,0,1764354127,13007.275988129993,935.6965109400044,53315.5942512 2025-11-28,18:22:09.000,332,11055678,12125,0,1764354128,13007.363560159989,11.661304890003521,53315.650148160006 2025-11-28,18:22:10.000,332,11055676,12285,0,1764354129,13007.437659569994,11.513273160002427,53315.747967840005 2025-11-28,18:22:11.000,332,11055613,12165,0,1764354130,13007.53196791,473.38636902000144,53315.83181328 2025-11-28,18:22:12.000,332,11055639,12165,0,1764354131,13007.538704219995,11.4357327300022,53315.873736 2025-11-28,18:22:13.000,332,11055656,12285,0,1764354132,13007.50502266999,11.449830990000919,53315.97155568 2025-11-28,18:22:14.000,332,11055658,12245,0,1764354133,13007.383769089989,473.42161466999823,53316.132259440004 2025-11-28,18:22:15.000,332,11055649,12125,0,1764354134,13007.255779199993,11.597862720002013,53316.17418216001 2025-11-28,18:22:16.000,332,11055649,12205,0,1764354135,13007.060426210002,473.64718682999955,53316.28597608 2025-11-28,18:22:17.000,332,11055719,12725,0,1764354136,13006.804446429996,473.69653074000234,53316.37680864 2025-11-28,18:22:18.000,332,11055653,12645,0,1764354137,13006.602357129996,11.858680530000129,53316.40475712 2025-11-28,18:22:19.000,332,11055640,12045,0,1764354138,13006.39353152,473.75997291000385,53316.4327056 2025-11-28,18:22:20.000,332,11055680,12125,0,1764354139,13006.177969599994,11.816385750003974,53316.49558968 2025-11-28,18:22:21.000,332,11055623,12365,0,1764354140,13005.935462439993,11.710648799999035,53316.516551040004 2025-11-28,18:22:22.000,332,11055630,12565,0,1764354141,13005.753582069992,11.541469679999864,53316.55148664 2025-11-28,18:22:23.000,332,11055626,12405,0,1764354142,13005.632328489992,473.28768120000314,53316.59340936 2025-11-28,18:22:24.000,332,11055666,12645,0,1764354143,13005.504338599996,934.885860989998,53316.586422240005 2025-11-28,18:22:25.000,332,11055698,12205,0,1764354144,13005.403293949996,10.723770600001444,53316.537512400006 2025-11-28,18:22:26.000,332,11055633,12205,0,1764354145,13005.342667159995,472.2796556100002,53316.537512400006 2025-11-28,18:22:27.000,332,11055606,12165,0,1764354146,13005.30898560999,9.99771021000197,53316.572448 2025-11-28,18:22:28.000,332,11055635,12325,0,1764354147,13005.36961239999,9.602958930001478,53316.537512400006 2025-11-28,18:22:29.000,332,11055675,12245,0,1764354148,13005.29551299,9.236404169998423,53316.50956392001 2025-11-28,18:22:30.000,332,11055679,12325,0,1764354149,13005.261831439995,932.7076798199996,53316.47462832 2025-11-28,18:22:31.000,332,11055629,12205,0,1764354150,13005.15405048,8.49624552000023,53316.47462832 2025-11-28,18:22:32.000,332,11055649,12125,0,1764354151,13005.039533209994,8.221329450003395,53316.45366696 2025-11-28,18:22:33.000,332,11055619,12365,0,1764354152,13004.918279629994,469.8970496699985,53316.4327056 2025-11-28,18:22:34.000,332,11055689,12205,0,1764354153,13004.823971289989,469.74196880999807,53316.41174424001 2025-11-28,18:22:35.000,332,11055654,12245,0,1764354154,13004.594936749992,7.741988610003318,53316.34187304001 2025-11-28,18:22:36.000,332,11055655,12365,0,1764354155,13004.440001620002,469.60803534000297,53316.320911680006 2025-11-28,18:22:37.000,332,11055665,12085,0,1764354156,13004.244648629996,7.720841219997965,53316.29296320001 2025-11-28,18:22:38.000,332,11055637,12285,0,1764354157,13004.03582302,469.62918273000105,53316.27200184001 2025-11-28,18:22:39.000,332,11055708,12205,0,1764354158,13003.92804205999,7.8618238199996995,53316.1881564 2025-11-28,18:22:40.000,332,11055646,12485,0,1764354159,13003.82699740999,7.995757290002075,53316.20911776 2025-11-28,18:22:41.000,332,11055606,12605,0,1764354160,13003.752897999999,470.0803270500037,53316.132259440004 2025-11-28,18:22:42.000,332,11055715,12405,0,1764354161,13003.699007519994,470.2283587800048,53316.083349600005 2025-11-28,18:22:43.000,332,11055639,12445,0,1764354162,13003.692271209999,470.41868529000203,53316.09033672 2025-11-28,18:22:44.000,332,11055629,12365,0,1764354163,13003.678798589994,8.799358110001776,53316.00649128001 2025-11-28,18:22:45.000,332,11055594,12285,0,1764354164,13003.74616168999,470.98966482000105,53315.95059432 2025-11-28,18:22:46.000,332,11055651,12485,0,1764354165,13003.76637061999,471.2927774100026,53315.964568560004 2025-11-28,18:22:47.000,332,11055637,12245,0,1764354166,13003.793315859999,9.736892400003853,53315.92963296 2025-11-28,18:22:48.000,332,11055699,12365,0,1764354167,13003.86741526999,471.997690410004,53315.92264584 2025-11-28,18:22:49.000,332,11055630,12365,0,1764354168,13003.87415158,10.406559750001179,53315.89469736 2025-11-28,18:22:50.000,332,11055668,12245,0,1764354169,13003.880887889994,10.822458419999748,53315.93662008001 2025-11-28,18:22:51.000,332,11055683,12285,0,1764354170,13003.860678959994,11.231307959998958,53315.95059432 2025-11-28,18:22:52.000,332,11055698,12485,0,1764354171,13003.89436051,11.640157499998168,53315.95758144001 2025-11-28,18:22:53.000,332,11055636,12165,0,1764354172,13003.901096819995,11.985564870003145,53315.9436072 2025-11-28,18:22:54.000,332,11055656,12285,0,1764354173,13003.83373372,936.1758517800045,53315.964568560004 2025-11-28,18:22:55.000,332,11055659,12285,0,1764354174,13003.779843239994,936.4860134999981,53315.964568560004 2025-11-28,18:22:56.000,332,11055653,12445,0,1764354175,13003.773106929999,12.958344810002018,53316.00649128001 2025-11-28,18:22:57.000,332,11055656,12605,0,1764354176,13003.712480139999,475.2332410800009,53315.99950416 2025-11-28,18:22:58.000,332,11055661,12045,0,1764354177,13003.678798589994,475.5081571499977,53315.99950416 2025-11-28,18:22:59.000,332,11055634,12405,0,1764354178,13003.537336079993,13.776043890000437,53316.048414 2025-11-28,18:23:00.000,332,11055695,12405,0,1764354179,13003.496918219993,475.95930147000036,53315.9436072 2025-11-28,18:23:01.000,332,11055628,12285,0,1764354180,13003.422818810002,14.135549520004133,53315.99251704 2025-11-28,18:23:02.000,332,11055625,12405,0,1764354181,13003.375664639992,14.269482989999233,53315.92963296 2025-11-28,18:23:03.000,332,11055625,12125,0,1764354182,13003.341983090002,476.26946319000126,53315.90867160001 2025-11-28,18:23:04.000,332,11055626,12205,0,1764354183,13003.355455709992,14.318826900002023,53315.915658720005 2025-11-28,18:23:05.000,332,11055629,12445,0,1764354184,13003.341983090002,14.290630380004586,53315.866748880006 2025-11-28,18:23:06.000,332,11055657,12205,0,1764354185,13003.368928329997,14.220139080003719,53315.93662008001 2025-11-28,18:23:07.000,332,11055675,12125,0,1764354186,13003.422818810002,14.008665180001117,53315.85277464 2025-11-28,18:23:08.000,332,11055624,12445,0,1764354187,13003.469972979998,13.726699979997647,53315.866748880006 2025-11-28,18:23:09.000,332,11055605,12325,0,1764354188,13003.571017629998,13.388341739999305,53315.83181328 2025-11-28,18:23:10.000,332,11055624,12445,0,1764354189,13003.638380729994,474.9653741400034,53315.83181328 2025-11-28,18:23:11.000,332,11055653,12325,0,1764354190,13003.678798589994,936.5001117600041,53315.81085192001 2025-11-28,18:23:12.000,332,11055684,12485,0,1764354191,13003.725952759989,474.0842328900035,53315.77591632 2025-11-28,18:23:13.000,332,11055646,12205,0,1764354192,13003.80678847999,11.66835402000288,53315.7339936 2025-11-28,18:23:14.000,332,11055677,12245,0,1764354193,13003.813524789999,11.167865790004726,53315.7339936 2025-11-28,18:23:15.000,332,11055631,12445,0,1764354194,13003.85394265,10.737868860000162,53315.71303224 2025-11-28,18:23:16.000,332,11055655,12325,0,1764354195,13003.85394265,10.329019320000953,53315.6641224 2025-11-28,18:23:17.000,332,11055592,12285,0,1764354196,13003.880887889994,9.920169780001743,53315.67110952001 2025-11-28,18:23:18.000,332,11055722,12205,0,1764354197,13003.85394265,471.5042513099979,53315.62219968001 2025-11-28,18:23:19.000,332,11055639,12365,0,1764354198,13003.84720633999,471.2716300200045,53315.60822544 2025-11-28,18:23:20.000,332,11055661,12325,0,1764354199,13003.82699740999,9.102470700003323,53315.580276960005 2025-11-28,18:23:21.000,332,11055678,12445,0,1764354200,13003.87415158,470.84163308999996,53315.51739288 2025-11-28,18:23:22.000,332,11055637,12365,0,1764354201,13003.840470029994,8.792308980002417,53315.52438000001 2025-11-28,18:23:23.000,332,11055658,12525,0,1764354202,13003.85394265,8.707719420002832,53315.482457280006 2025-11-28,18:23:24.000,332,11055620,12285,0,1764354203,13003.74616168999,8.587884209999174,53315.42656032 2025-11-28,18:23:25.000,332,11055643,12605,0,1764354204,13003.725952759989,8.630178990002605,53315.37066336 2025-11-28,18:23:26.000,332,11055617,12205,0,1764354205,13003.672062279998,8.623129860003246,53315.33572776001 2025-11-28,18:23:27.000,332,11055652,12445,0,1764354206,13003.564281319988,8.658375510000042,53315.32175352 2025-11-28,18:23:28.000,332,11055660,12445,0,1764354207,13003.463236670003,8.679522899998119,53315.293805040004 2025-11-28,18:23:29.000,332,11055640,12205,0,1764354208,13003.335246779992,470.7147487500042,53315.2099596 2025-11-28,18:23:30.000,332,11055653,12285,0,1764354209,13003.166839029996,470.84163308999996,53315.21694672001 2025-11-28,18:23:31.000,332,11055667,12365,0,1764354210,13003.025376519996,471.0178613399985,53315.1051528 2025-11-28,18:23:32.000,332,11055678,12285,0,1764354211,13002.863705079995,9.243453299997782,53315.11213992 2025-11-28,18:23:33.000,332,11055646,12325,0,1764354212,13002.62793422999,9.370337640000798,53315.02130736001 2025-11-28,18:23:34.000,332,11055575,12285,0,1764354213,13002.405635999989,9.461976329999743,53315.01432024 2025-11-28,18:23:35.000,332,11055647,12245,0,1764354214,13002.089029429997,9.525418500001251,53314.94444904 2025-11-28,18:23:36.000,332,11055659,12285,0,1764354215,13001.792631789991,471.49720217999857,53314.86759072 2025-11-28,18:23:37.000,332,11055653,12285,0,1764354216,13001.482761529995,9.567713280004682,53314.825668 2025-11-28,18:23:38.000,332,11055662,12285,0,1764354217,13001.166154959988,9.476074589998461,53314.74880968 2025-11-28,18:23:39.000,332,11055638,12165,0,1764354218,13000.889966249997,9.328042860004643,53314.63701576001 2025-11-28,18:23:40.000,332,11055712,12565,0,1764354219,13000.633986469991,471.02491046999785,53314.60208016 2025-11-28,18:23:41.000,332,11055664,12405,0,1764354220,13000.344325139995,8.95443897000223,53314.49028624 2025-11-28,18:23:42.000,332,11055607,12325,0,1764354221,13000.088345359989,932.510304180003,53314.357530960006 2025-11-28,18:23:43.000,332,11055666,12405,0,1764354222,12999.839101889993,470.3763905099986,53314.21080144001 2025-11-28,18:23:44.000,332,11055619,12245,0,1764354223,12999.616803659992,1393.9181574600007,53314.140930240006 2025-11-28,18:23:45.000,332,11055627,12365,0,1764354224,12999.40124174,469.9040987999979,53313.99420072001 2025-11-28,18:23:46.000,332,11055645,12365,0,1764354225,12999.145261959995,469.6573792499985,53313.84747120001 2025-11-28,18:23:47.000,332,11055669,12285,0,1764354226,12998.983590519994,469.4741018700006,53313.70772880001 2025-11-28,18:23:48.000,332,11055685,12405,0,1764354227,12998.848864319989,931.2203133900039,53313.602922 2025-11-28,18:23:49.000,332,11055666,12325,0,1764354228,12998.666983949988,7.410679500004335,53313.5330508 2025-11-28,18:23:50.000,332,11055683,12125,0,1764354229,12998.525521440002,7.347237330002827,53313.27452736001 2025-11-28,18:23:51.000,332,11055617,12245,0,1764354230,12998.323432140001,469.3119718800008,53313.22561752001 2025-11-28,18:23:52.000,332,11055645,12525,0,1764354231,12998.07418866999,7.481170799997926,53313.0439524 2025-11-28,18:23:53.000,332,11055706,12205,0,1764354232,12997.83168150999,469.4741018700006,53312.897222880005 2025-11-28,18:23:54.000,332,11055640,12245,0,1764354233,12997.535283869998,469.64328098999977,53312.7644676 2025-11-28,18:23:55.000,332,11055671,12125,0,1764354234,12997.178259439992,469.75606707000406,53312.56882824 2025-11-28,18:23:56.000,332,11055665,12285,0,1764354235,12996.74039929,7.995757290002075,53312.49196992 2025-11-28,18:23:57.000,332,11055683,12365,0,1764354236,12996.289066519988,470.02393401000154,53312.345240400005 2025-11-28,18:23:58.000,332,11055680,12365,0,1764354237,12995.797315889991,932.0450616000016,53312.14960104001 2025-11-28,18:23:59.000,332,11055635,12645,0,1764354238,12995.345983119994,470.31294834000437,53312.03780712 2025-11-28,18:24:00.000,332,11055679,12485,0,1764354239,12994.901386659993,8.623129860003246,53311.87011624 2025-11-28,18:24:01.000,332,11055672,12365,0,1764354240,12994.46352651,470.7217978800036,53311.737360959996 2025-11-28,18:24:02.000,332,11055697,12325,0,1764354241,12994.066084219994,932.7922693799992,53311.59063144 2025-11-28,18:24:03.000,332,11055670,12485,0,1764354242,12993.729268720002,471.15179481000087,53311.3670436 2025-11-28,18:24:04.000,332,11055696,12365,0,1764354243,12993.419398459991,471.41966174999834,53311.17839136 2025-11-28,18:24:05.000,332,11055668,12205,0,1764354244,12993.18362761,9.835580220002157,53310.99672624001 2025-11-28,18:24:06.000,332,11055660,12405,0,1764354245,12992.99501092999,10.16688933000114,53310.8430096 2025-11-28,18:24:07.000,332,11055647,12365,0,1764354246,12992.90070259,10.427707139999256,53310.69628008 2025-11-28,18:24:08.000,332,11055656,12365,0,1764354247,12992.759240079999,10.681475819998013,53310.53557632 2025-11-28,18:24:09.000,332,11055629,12405,0,1764354248,12992.691876979989,472.82948775000114,53310.43775664 2025-11-28,18:24:10.000,332,11055638,12485,0,1764354249,12992.691876979989,11.21016057000088,53310.3189756 2025-11-28,18:24:11.000,332,11055699,12285,0,1764354250,12992.725558529994,473.35112337000464,53310.165258960005 2025-11-28,18:24:12.000,332,11055666,12165,0,1764354251,12992.725558529994,11.640157499998168,53310.03250368 2025-11-28,18:24:13.000,332,11055710,12285,0,1764354252,12992.745767459994,473.7529237800045,53309.92070976001 2025-11-28,18:24:14.000,332,11055606,12525,0,1764354253,12992.739031149998,474.0348889800007,53309.829877200005 2025-11-28,18:24:15.000,332,11055683,11965,0,1764354254,12992.651459119988,474.2957067899988,53309.75301888001 2025-11-28,18:24:16.000,332,11055692,12365,0,1764354255,12992.557150779998,12.612937440004316,53309.66917344 2025-11-28,18:24:17.000,332,11055654,12365,0,1764354256,12992.503260299993,474.8666863199978,53309.59930224 2025-11-28,18:24:18.000,332,11055699,12605,0,1764354257,12992.287698380002,13.205064360001415,53309.50846968 2025-11-28,18:24:19.000,332,11055624,12725,0,1764354258,12992.092345389996,475.4376658500041,53309.43161136 2025-11-28,18:24:20.000,332,11055621,12165,0,1764354259,12991.89699239999,475.73372930999903,53309.375714400005 2025-11-28,18:24:21.000,332,11055680,12165,0,1764354260,12991.728584649994,14.072107350002625,53309.277894720006 2025-11-28,18:24:22.000,332,11055663,12405,0,1764354261,12991.519759039998,1862.0790772800028,53309.235972 2025-11-28,18:24:23.000,332,11055691,12445,0,1764354262,12991.324406049993,14.424563849999686,53309.18706216 2025-11-28,18:24:24.000,332,11055626,12445,0,1764354263,12991.149261990002,476.43864231000043,53309.08225536001 2025-11-28,18:24:25.000,332,11055681,12285,0,1764354264,12991.081898889992,14.51620253999863,53309.04731976 2025-11-28,18:24:26.000,332,11055635,12485,0,1764354265,12991.014535789996,476.38929839999764,53308.921551600004 2025-11-28,18:24:27.000,332,11055661,12285,0,1764354266,12991.007799480001,476.2765123200006,53308.89360312001 2025-11-28,18:24:28.000,332,11055641,12285,0,1764354267,12991.048217340001,476.09323494000273,53308.80975768 2025-11-28,18:24:29.000,332,11055627,12245,0,1764354268,12991.155998299997,13.93817388000025,53308.753860720004 2025-11-28,18:24:30.000,332,11055674,12165,0,1764354269,12991.283988189993,475.76192583000375,53308.63507968 2025-11-28,18:24:31.000,332,11055682,12285,0,1764354270,12991.472604869989,13.628012159999344,53308.60014408001 2025-11-28,18:24:32.000,332,11055693,12565,0,1764354271,12991.68143048,937.3178108400025,53308.537260000005 2025-11-28,18:24:33.000,332,11055691,12245,0,1764354272,12991.849838229995,475.1979954300041,53308.51629864 2025-11-28,18:24:34.000,332,11055630,12445,0,1764354273,12991.98456443,13.078180019998399,53308.44642744 2025-11-28,18:24:35.000,332,11055643,12245,0,1764354274,12992.12602694,474.8878337100032,53308.40450472 2025-11-28,18:24:36.000,332,11055644,12245,0,1764354275,12992.193390039996,12.817362210000283,53308.34860776 2025-11-28,18:24:37.000,332,11055691,12325,0,1764354276,12992.294434689997,12.725723520001338,53308.31367216001 2025-11-28,18:24:38.000,332,11055650,12325,0,1764354277,12992.267489450001,474.53537720999884,53308.23681384 2025-11-28,18:24:39.000,332,11055638,12245,0,1764354278,12992.274225759997,474.50013156000205,53308.26476232001 2025-11-28,18:24:40.000,332,11055713,12285,0,1764354279,12992.227071590001,12.500151360000018,53308.21585248001 2025-11-28,18:24:41.000,332,11055666,12405,0,1764354280,12992.159708489991,12.521298749998095,53308.16694264 2025-11-28,18:24:42.000,332,11055644,12285,0,1764354281,12992.099081699991,936.4366695900026,53308.12501992001 2025-11-28,18:24:43.000,332,11055667,12325,0,1764354282,12992.139499559991,936.6269960999998,53308.09008432 2025-11-28,18:24:44.000,332,11055640,12565,0,1764354283,12992.146235870001,12.965393940001377,53308.00623888001 2025-11-28,18:24:45.000,332,11055705,12245,0,1764354284,12992.200126349991,475.09225847999915,53307.92239344 2025-11-28,18:24:46.000,332,11055672,12165,0,1764354285,12992.280962069992,13.536373470000399,53307.92239344 2025-11-28,18:24:47.000,332,11055663,12445,0,1764354286,12992.341588859992,13.945223009999609,53307.8734836 2025-11-28,18:24:48.000,332,11055650,12445,0,1764354287,12992.408951960002,938.3046890400001,53307.81059952001 2025-11-28,18:24:49.000,332,11055676,12285,0,1764354288,12992.523469229993,14.875708170002326,53307.78265104 2025-11-28,18:24:50.000,332,11055668,12445,0,1764354289,12992.557150779998,15.3902946599992,53307.7337412 2025-11-28,18:24:51.000,332,11055649,12405,0,1764354290,12992.624513879993,477.7920752700011,53307.63592152 2025-11-28,18:24:52.000,332,11055650,12405,0,1764354291,12992.705349599993,16.356025469998713,53307.62194728001 2025-11-28,18:24:53.000,332,11055645,12045,0,1764354292,12992.792921629989,1864.5885675600002,53307.61496016 2025-11-28,18:24:54.000,332,11055649,12445,0,1764354293,12992.97480199999,941.0538497400048,53307.57303744001 2025-11-28,18:24:55.000,332,11055679,12325,0,1764354294,12993.21730915999,17.427493230003165,53307.56605032 2025-11-28,18:24:56.000,332,11055709,12405,0,1764354295,12993.432871079996,17.69536017000064,53307.61496016 2025-11-28,18:24:57.000,332,11055675,12325,0,1764354296,12993.702323479993,17.88568667999789,53307.5590632 2025-11-28,18:24:58.000,332,11055738,12365,0,1764354297,12993.991984809989,17.998472760002187,53307.580024560004 2025-11-28,18:24:59.000,332,11055632,12285,0,1764354298,12994.40289972,18.054865800004336,53307.60797304 2025-11-28,18:25:00.000,332,11055653,12445,0,1764354299,12994.726242600002,18.10420970999985,53307.67784424 2025-11-28,18:25:01.000,332,11055672,12125,0,1764354300,12995.096739649998,18.09011145000113,53307.768676800006 2025-11-28,18:25:02.000,332,11055678,12285,0,1764354301,12995.49418193999,17.97027624000475,53307.81059952001 2025-11-28,18:25:03.000,332,11055666,12205,0,1764354302,12995.824261130001,17.815195380004297,53307.85950936001 2025-11-28,18:25:04.000,332,11055679,12325,0,1764354303,12996.107186150002,17.582574090003618,53307.97130328 2025-11-28,18:25:05.000,332,11055649,12445,0,1764354304,12996.316011759998,479.38517865000176,53308.06213584 2025-11-28,18:25:06.000,332,11055673,12165,0,1764354305,12996.51136474999,479.13845910000236,53308.15995552 2025-11-28,18:25:07.000,332,11055690,12325,0,1764354306,12996.686508809995,478.9410834599985,53308.250788080004 2025-11-28,18:25:08.000,332,11055664,12645,0,1764354307,12996.726926669995,16.687334579997696,53308.3276464 2025-11-28,18:25:09.000,332,11055668,12125,0,1764354308,12996.8818618,16.41241851000086,53308.39053048001 2025-11-28,18:25:10.000,332,11055690,12285,0,1764354309,12996.989642759996,478.0176474300024,53308.40450472 2025-11-28,18:25:11.000,332,11055722,12205,0,1764354310,12997.171523129997,15.601768560001801,53308.49533728 2025-11-28,18:25:12.000,332,11055632,12325,0,1764354311,12997.373612429998,15.058985550000216,53308.55123424001 2025-11-28,18:25:13.000,332,11055703,12285,0,1764354312,12997.656537449999,14.382269070003531,53308.656041040005 2025-11-28,18:25:14.000,332,11055632,12085,0,1764354313,12997.9596714,937.5574812600025,53308.656041040005 2025-11-28,18:25:15.000,332,11055704,12405,0,1764354314,12998.390795239997,12.93719742000394,53308.704950880005 2025-11-28,18:25:16.000,332,11055661,12285,0,1764354315,12998.862336939994,12.182940509999753,53308.76084784 2025-11-28,18:25:17.000,332,11055651,12445,0,1764354316,12999.33387863999,1397.2312485599978,53308.85866752 2025-11-28,18:25:18.000,332,11055645,12365,0,1764354317,12999.805420340002,472.7378490600022,53308.93552584001 2025-11-28,18:25:19.000,332,11055637,12285,0,1764354318,13000.27022572999,472.1809677900019,53308.97744856 2025-11-28,18:25:20.000,332,11055673,12405,0,1764354319,13000.62051385,471.74392172999796,53309.089242480004 2025-11-28,18:25:21.000,332,11055664,12325,0,1764354320,13000.889966249997,9.602958930001478,53309.17308792 2025-11-28,18:25:22.000,332,11055689,12325,0,1764354321,13001.112264479998,9.461976329999743,53309.36174016 2025-11-28,18:25:23.000,332,11055641,12365,0,1764354322,13001.172891269998,9.469025459999102,53309.445585600006 2025-11-28,18:25:24.000,332,11055647,12325,0,1764354323,13001.078582929993,9.553615019998688,53309.592315120004 2025-11-28,18:25:25.000,332,11055657,12245,0,1764354324,13000.930384109997,9.743941530003212,53309.711096160005 2025-11-28,18:25:26.000,332,11055681,12405,0,1764354325,13000.633986469991,10.032955859998765,53309.83686432 2025-11-28,18:25:27.000,332,11055654,12325,0,1764354326,13000.29043465999,10.364264969997748,53309.89276128001 2025-11-28,18:25:28.000,332,11055666,12365,0,1764354327,12999.812156649998,10.716721470002085,53310.01852944001 2025-11-28,18:25:29.000,332,11055612,12285,0,1764354328,12999.23283398999,11.132620140000654,53310.165258960005 2025-11-28,18:25:30.000,332,11055658,12485,0,1764354329,12998.599620849993,11.62605923999945,53310.20718168001 2025-11-28,18:25:31.000,332,11055633,12525,0,1764354330,12997.81820889,12.147694860002957,53310.29801424 2025-11-28,18:25:32.000,332,11055635,12405,0,1764354331,12997.090687409996,12.648183090001112,53310.30500136001 2025-11-28,18:25:33.000,332,11055607,12365,0,1764354332,12996.322748069993,13.155720449998626,53310.30500136001 2025-11-28,18:25:34.000,332,11055651,12285,0,1764354333,12995.588490279995,475.51520628000435,53310.29801424 2025-11-28,18:25:35.000,332,11055672,12445,0,1764354334,12994.968749760003,937.8394464599987,53310.32596272001 2025-11-28,18:25:36.000,332,11055714,12285,0,1764354335,12994.409636029995,476.28356145,53310.284040000006 2025-11-28,18:25:37.000,332,11055649,12485,0,1764354336,12994.079556839999,14.628988620002929,53310.2491044 2025-11-28,18:25:38.000,332,11055677,12245,0,1764354337,12993.823577059993,476.91093402000115,53310.24211728 2025-11-28,18:25:39.000,332,11055688,12485,0,1764354338,12993.675378239997,477.1928992200046,53310.22115592 2025-11-28,18:25:40.000,332,11055689,12405,0,1764354339,12993.601278829992,939.4607463600041,53310.1442976 2025-11-28,18:25:41.000,332,11055680,12325,0,1764354340,12993.554124659997,15.897832020003989,53310.15827184001 2025-11-28,18:25:42.000,332,11055671,12325,0,1764354341,12993.493497869997,16.207993740004895,53310.0744264 2025-11-28,18:25:43.000,332,11055680,12445,0,1764354342,12993.540652039992,16.637990670002182,53310.0744264 2025-11-28,18:25:44.000,332,11055699,12445,0,1764354343,12993.547388350002,479.06091867000214,53310.095387760004 2025-11-28,18:25:45.000,332,11055655,12365,0,1764354344,12993.547388350002,17.540279310000187,53310.06743928001 2025-11-28,18:25:46.000,332,11055662,12285,0,1764354345,12993.453080009996,17.98437450000347,53310.03949080001 2025-11-28,18:25:47.000,332,11055689,12165,0,1764354346,12993.34529905,18.407322300001397,53310.046477920005 2025-11-28,18:25:48.000,332,11055614,12325,0,1764354347,12993.210572849996,18.717484020002303,53310.03949080001 2025-11-28,18:25:49.000,332,11055664,12325,0,1764354348,12993.06237403,18.992400089999137,53310.01852944001 2025-11-28,18:25:50.000,332,11055660,12285,0,1764354349,12992.887229969994,19.18272660000366,53310.08141352 2025-11-28,18:25:51.000,332,11055711,12245,0,1764354350,12992.718822219998,19.217972250000457,53310.10237488 2025-11-28,18:25:52.000,332,11055688,12205,0,1764354351,12992.550414470003,19.175677470004302,53310.046477920005 2025-11-28,18:25:53.000,332,11055667,12445,0,1764354352,12992.388743030002,19.08403877999808,53310.046477920005 2025-11-28,18:25:54.000,332,11055655,12485,0,1764354353,12992.227071590001,18.844368359998043,53309.997568080005 2025-11-28,18:25:55.000,332,11055711,12485,0,1764354354,12992.159708489991,18.463715340003546,53310.03250368 2025-11-28,18:25:56.000,332,11055723,12405,0,1764354355,12992.072136459996,18.019620150000264,53310.06045216001 2025-11-28,18:25:57.000,332,11055691,12285,0,1764354356,12992.031718599996,17.582574090003618,53310.02551656 2025-11-28,18:25:58.000,332,11055675,12365,0,1764354357,12992.031718599996,17.025692820003314,53309.94167112001 2025-11-28,18:25:59.000,332,11055657,12125,0,1764354358,12992.078872769991,478.4969882700025,53309.92070976001 2025-11-28,18:26:00.000,332,11055683,12525,0,1764354359,12992.112554319996,477.9824017799983,53309.98359384 2025-11-28,18:26:01.000,332,11055669,12485,0,1764354360,12992.301170999992,477.41847137999866,53309.97660672 2025-11-28,18:26:02.000,332,11055655,12285,0,1764354361,12992.429160890002,477.00962183999945,53309.96961960001 2025-11-28,18:26:03.000,332,11055625,12325,0,1764354362,12992.590832329988,14.769971220004663,53309.948658240006 2025-11-28,18:26:04.000,332,11055693,12125,0,1764354363,12992.792921629989,476.56552665000345,53309.997568080005 2025-11-28,18:26:05.000,332,11055713,12285,0,1764354364,12993.0421651,476.5725757800028,53310.01154232 2025-11-28,18:26:06.000,332,11055667,12485,0,1764354365,12993.2442544,476.69946011999855,53310.0045552 2025-11-28,18:26:07.000,332,11055707,12725,0,1764354366,12993.405925840001,477.00962183999945,53310.06743928001 2025-11-28,18:26:08.000,332,11055724,12325,0,1764354367,12993.513706799997,15.517179000002216,53310.03949080001 2025-11-28,18:26:09.000,332,11055698,12205,0,1764354368,12993.608015140002,16.03176548999909,53310.08840064001 2025-11-28,18:26:10.000,332,11055667,12405,0,1764354369,12993.729268720002,478.5745287000027,53310.1442976 2025-11-28,18:26:11.000,332,11055680,12285,0,1764354370,12993.823577059993,17.223068459999922,53310.08840064001 2025-11-28,18:26:12.000,332,11055660,12245,0,1764354371,12993.971775879989,17.794047989998944,53310.116349120006 2025-11-28,18:26:13.000,332,11055646,12325,0,1764354372,12994.146919939994,18.294536220004375,53310.17224608 2025-11-28,18:26:14.000,332,11055663,12485,0,1764354373,12994.369218169995,18.766827929997817,53310.1442976 2025-11-28,18:26:15.000,332,11055685,12485,0,1764354374,12994.611725329996,19.13338269000087,53310.24211728 2025-11-28,18:26:16.000,332,11055684,12445,0,1764354375,12994.955277139998,19.528133970001363,53310.24211728 2025-11-28,18:26:17.000,332,11055654,12325,0,1764354376,12995.298828949999,19.84534482000163,53310.27006576 2025-11-28,18:26:18.000,332,11055664,12525,0,1764354377,12995.74342541,20.092064370001026,53310.34692408 2025-11-28,18:26:19.000,332,11055655,12565,0,1764354378,12996.147604010002,20.29648914000427,53310.381859680005 2025-11-28,18:26:20.000,332,11055694,12405,0,1764354379,12996.646090949995,20.4727173900028,53310.44474376001 2025-11-28,18:26:21.000,332,11055697,12325,0,1764354380,12997.124368960001,20.59960172999854,53310.57749904 2025-11-28,18:26:22.000,332,11055608,12525,0,1764354381,12997.582438039994,20.627798250003252,53310.598460400004 2025-11-28,18:26:23.000,332,11055664,12365,0,1764354382,12998.027034499995,20.712387810002838,53310.68929296001 2025-11-28,18:26:24.000,332,11055729,12325,0,1764354383,12998.397531549992,20.677142159998766,53310.75217704 2025-11-28,18:26:25.000,332,11055683,12405,0,1764354384,12998.693929189998,20.571405210001103,53310.80807400001 2025-11-28,18:26:26.000,332,11055662,12325,0,1764354385,12999.003799449994,20.402226090001932,53311.02467472001 2025-11-28,18:26:27.000,332,11055728,12325,0,1764354386,12999.21936137,20.254194360000838,53311.122494400006 2025-11-28,18:26:28.000,332,11055656,12365,0,1764354387,12999.475341149991,20.092064370001026,53311.220314080005 2025-11-28,18:26:29.000,332,11055647,12125,0,1764354388,12999.670694139997,19.880590469998424,53311.35306936 2025-11-28,18:26:30.000,332,11055731,12125,0,1764354389,12999.832365579998,19.65501831000438,53311.52774736001 2025-11-28,18:26:31.000,332,11055681,12365,0,1764354390,12999.866047129988,19.4223970200037,53311.59063144 2025-11-28,18:26:32.000,332,11055702,12285,0,1764354391,12999.913201299998,19.260267030003888,53311.69543824001 2025-11-28,18:26:33.000,332,11055684,12165,0,1764354392,12999.913201299998,19.105186170003435,53311.8212064 2025-11-28,18:26:34.000,332,11055636,12365,0,1764354393,12999.967091779989,18.97830183000042,53311.9260132 2025-11-28,18:26:35.000,332,11055678,12125,0,1764354394,13000.007509639989,18.9642035700017,53312.04479424 2025-11-28,18:26:36.000,332,11055702,12125,0,1764354395,13000.047927499989,19.055842260000645,53312.16357528 2025-11-28,18:26:37.000,332,11055681,11965,0,1764354396,13000.047927499989,19.246168769997894,53312.3103048 2025-11-28,18:26:38.000,332,11055708,12285,0,1764354397,13000.061400119994,19.492888320004568,53312.394150240005 2025-11-28,18:26:39.000,332,11055663,12325,0,1764354398,13000.020982259994,19.83829569000227,53312.47100856 2025-11-28,18:26:40.000,332,11055693,12205,0,1764354399,13000.020982259994,20.204850449998048,53312.62472520001 2025-11-28,18:26:41.000,332,11055666,12125,0,1764354400,12999.919937609993,20.59960172999854,53312.743506239996 2025-11-28,18:26:42.000,332,11055710,12245,0,1764354401,12999.839101889993,20.952058230002876,53312.82735168 2025-11-28,18:26:43.000,332,11055717,12165,0,1764354402,12999.690903069997,21.325662119998015,53312.967094080006 2025-11-28,18:26:44.000,332,11055700,12285,0,1764354403,12999.488813769996,21.671069490002992,53313.08587512001 2025-11-28,18:26:45.000,332,11055687,12165,0,1764354404,12999.246306609995,21.981231210003898,53313.19068192 2025-11-28,18:26:46.000,332,11055683,12165,0,1764354405,12998.97011789999,22.192705109999224,53313.26055312 2025-11-28,18:26:47.000,332,11055676,12325,0,1764354406,12998.680456569993,22.397129880002467,53313.3583728 2025-11-28,18:26:48.000,332,11055694,12285,0,1764354407,12998.404267860002,22.566309000001638,53313.44221824001 2025-11-28,18:26:49.000,332,11055675,12485,0,1764354408,12997.97988033,22.707291600003373,53313.498115200004 2025-11-28,18:26:50.000,332,11055656,12325,0,1764354409,12997.501602319993,22.820077680000395,53313.47715384 2025-11-28,18:26:51.000,332,11055714,12325,0,1764354410,12997.057005859991,22.869421590003185,53313.567986400005 2025-11-28,18:26:52.000,332,11055751,12245,0,1764354411,12996.59220046999,22.890568980001262,53313.60990912001 2025-11-28,18:26:53.000,332,11055716,12205,0,1764354412,12996.053295669997,22.834175939999113,53313.6727932 2025-11-28,18:26:54.000,332,11055658,12245,0,1764354413,12995.54133611,22.798930290002318,53313.69375456 2025-11-28,18:26:55.000,332,11055714,12325,0,1764354414,12995.042849169993,22.700242470004014,53313.6727932 2025-11-28,18:26:56.000,332,11055693,12285,0,1764354415,12994.5241533,22.55221074000292,53313.70074168 2025-11-28,18:26:57.000,332,11055672,12205,0,1764354416,12994.045875289994,22.418277270000544,53313.72170304 2025-11-28,18:26:58.000,332,11055654,12205,0,1764354417,12993.641696689992,22.249098150001373,53313.65183184 2025-11-28,18:26:59.000,332,11055701,12285,0,1764354418,12993.190363919995,22.10811554999964,53313.64484472 2025-11-28,18:27:00.000,332,11055650,12125,0,1764354419,12992.887229969994,21.938936430000467,53313.602922 2025-11-28,18:27:01.000,332,11055737,12125,0,1764354420,12992.739031149998,21.87549425999896,53313.5330508 2025-11-28,18:27:02.000,332,11055627,12525,0,1764354421,12992.631250189988,21.713364269999147,53313.51208944001 2025-11-28,18:27:03.000,332,11055672,12205,0,1764354422,12992.577359709998,21.664020360003633,53313.428244 2025-11-28,18:27:04.000,332,11055671,12405,0,1764354423,12992.644722809993,21.713364269999147,53313.37234704001 2025-11-28,18:27:05.000,332,11055670,12365,0,1764354424,12992.765976389994,21.790904699999373,53313.351385680005 2025-11-28,18:27:06.000,332,11055697,12245,0,1764354425,12992.98153831,21.967132949997904,53313.24657888 2025-11-28,18:27:07.000,332,11055674,12205,0,1764354426,12993.277935949991,22.28434379999817,53313.26055312 2025-11-28,18:27:08.000,332,11055679,12245,0,1764354427,12993.648433000002,22.601554649998434,53313.162733440004 2025-11-28,18:27:09.000,332,11055637,12445,0,1764354428,12994.17386517999,23.003355059998285,53313.12779784001 2025-11-28,18:27:10.000,332,11055691,12405,0,1764354429,12994.732978909997,23.391057209999417,53313.078888 2025-11-28,18:27:11.000,332,11055656,12325,0,1764354430,12995.386400979995,23.82810327000334,53312.98106832 2025-11-28,18:27:12.000,332,11055686,12365,0,1764354431,12996.093713529997,24.159412380002323,53312.995042560004 2025-11-28,18:27:13.000,332,11055670,12325,0,1764354432,12996.747135599995,24.533016270004737,53313.00202968 2025-11-28,18:27:14.000,332,11055695,12205,0,1764354433,12997.467920769988,24.80793234000157,53312.93215848 2025-11-28,18:27:15.000,332,11055666,12445,0,1764354434,12998.128079149996,24.99825884999882,53312.946132720004 2025-11-28,18:27:16.000,332,11055687,12165,0,1764354435,12998.741083359993,25.10399580000376,53312.946132720004 2025-11-28,18:27:17.000,332,11055671,12325,0,1764354436,12999.266515539995,25.2308801399995,53312.946132720004 2025-11-28,18:27:18.000,332,11055667,12325,0,1764354437,12999.717848309992,25.26612579000357,53312.96010696001 2025-11-28,18:27:19.000,332,11055709,12365,0,1764354438,13000.041191189994,25.315469699999085,53313.00901680001 2025-11-28,18:27:20.000,332,11055660,12365,0,1764354439,13000.324116209995,25.287273180001648,53313.0439524 2025-11-28,18:27:21.000,332,11055664,12405,0,1764354440,13000.526205509996,25.27317492000293,53313.0439524 2025-11-28,18:27:22.000,332,11055635,12165,0,1764354441,13000.654195399991,25.16038883999863,53313.134784960006 2025-11-28,18:27:23.000,332,11055639,12285,0,1764354442,13000.728294809996,25.019406240004173,53313.12779784001 2025-11-28,18:27:24.000,332,11055634,12405,0,1764354443,13000.964065660002,24.82203060000029,53313.14177208 2025-11-28,18:27:25.000,332,11055710,12245,0,1764354444,13001.199836509993,24.59645843999897,53313.07190088 2025-11-28,18:27:26.000,332,11055668,12445,0,1764354445,13001.49623415,24.321542370002135,53313.10683648001 2025-11-28,18:27:27.000,332,11055683,12365,0,1764354446,13001.893676439991,24.032528039999306,53313.113823600004 2025-11-28,18:27:28.000,332,11055672,12405,0,1764354447,13002.351745519998,23.757611970002472,53313.14177208 2025-11-28,18:27:29.000,332,11055684,12645,0,1764354448,13002.85696877,23.567285459997947,53313.19068192 2025-11-28,18:27:30.000,332,11055701,12405,0,1764354449,13003.422818810002,23.405155469998135,53313.24657888 2025-11-28,18:27:31.000,332,11055662,12205,0,1764354450,13003.941514679995,23.264172870003677,53313.232604640005 2025-11-28,18:27:32.000,332,11055669,12405,0,1764354451,13004.365902209996,23.221878090000246,53313.27452736001 2025-11-28,18:27:33.000,332,11055674,12365,0,1764354452,13004.722926639988,23.207779830001527,53313.27452736001 2025-11-28,18:27:34.000,332,11055681,12285,0,1764354453,13005.079951069994,23.221878090000246,53313.351385680005 2025-11-28,18:27:35.000,332,11055652,12245,0,1764354454,13005.241622509995,23.35581156000262,53313.3583728 2025-11-28,18:27:36.000,332,11055644,12125,0,1764354455,13005.35613978,23.53908894000051,53313.43523112 2025-11-28,18:27:37.000,332,11055673,12285,0,1764354456,13005.33593085,23.799906749998627,53313.46317960001 2025-11-28,18:27:38.000,332,11055657,12325,0,1764354457,13005.28877667999,24.06072456000402,53313.54702504 2025-11-28,18:27:39.000,332,11055717,12205,0,1764354458,13005.20794095999,24.40613193000172,53313.56099928001 2025-11-28,18:27:40.000,332,11055674,12365,0,1764354459,13005.100159999995,24.779735820004134,53313.665806080004 2025-11-28,18:27:41.000,332,11055658,12485,0,1764354460,13004.96543379999,25.16743796999799,53313.735677280005 2025-11-28,18:27:42.000,332,11055644,12325,0,1764354461,13004.823971289989,25.533992730001046,53313.79856136001 2025-11-28,18:27:43.000,332,11055660,12285,0,1764354462,13004.628618299997,25.92169488000218,53313.8824068 2025-11-28,18:27:44.000,332,11055664,12205,0,1764354463,13004.419792690001,26.27415137999924,53313.9872136 2025-11-28,18:27:45.000,332,11055658,12405,0,1764354464,13004.13013135999,26.54906745000335,53313.9872136 2025-11-28,18:27:46.000,332,11055670,12245,0,1764354465,13003.82699740999,26.704148310003802,53314.09202040001 2025-11-28,18:27:47.000,332,11055675,12245,0,1764354466,13003.402609880002,26.746443089999957,53314.11298176001 2025-11-28,18:27:48.000,332,11055639,12365,0,1764354467,13002.93106817999,26.68300091999845,53314.17586584 2025-11-28,18:27:49.000,332,11055690,12365,0,1764354468,13002.371954449998,26.365790069998184,53314.1968272 2025-11-28,18:27:50.000,332,11055646,12245,0,1764354469,13001.886940129996,25.84415445000195,53314.24573704 2025-11-28,18:27:51.000,332,11055588,12365,0,1764354470,13001.34803532999,25.16743796999799,53314.21778856 2025-11-28,18:27:52.000,332,11055663,12245,0,1764354471,13000.937120419992,24.35678801999893,53314.28067264001 2025-11-28,18:27:53.000,332,11055635,12485,0,1764354472,13000.5194692,23.41220460000477,53314.25971128001 2025-11-28,18:27:54.000,332,11055709,12365,0,1764354473,13000.175917389999,22.411228140001185,53314.20381432 2025-11-28,18:27:55.000,332,11055626,12405,0,1764354474,12999.913201299998,21.424349940003594,53314.25272416 2025-11-28,18:27:56.000,332,11055631,12285,0,1764354475,12999.603331040002,20.529110429997672,53314.28067264001 2025-11-28,18:27:57.000,332,11055637,12325,0,1764354476,12999.34061495,19.77485352000076,53314.2666984 2025-11-28,18:27:58.000,332,11055629,12405,0,1764354477,12999.003799449994,19.18272660000366,53314.24573704 2025-11-28,18:27:59.000,332,11055711,12405,0,1764354478,12998.619829779993,18.73158228000102,53314.23176280001 2025-11-28,18:28:00.000,332,11055602,12405,0,1764354479,12998.235860109991,18.470764470002905,53314.25272416 2025-11-28,18:28:01.000,332,11055628,12245,0,1764354480,12997.784527339994,18.39322404000268,53314.21778856 2025-11-28,18:28:02.000,332,11055653,12325,0,1764354481,12997.319721949993,18.49896099000034,53314.21080144001 2025-11-28,18:28:03.000,332,11055596,12445,0,1764354482,12996.90207073,18.73158228000102,53314.140930240006 2025-11-28,18:28:04.000,332,11055655,12325,0,1764354483,12996.61240939999,19.105186170003435,53314.18285296001 2025-11-28,18:28:05.000,332,11055606,12325,0,1764354484,12996.369902239989,19.570428750004794,53314.13394312001 2025-11-28,18:28:06.000,332,11055649,12205,0,1764354485,12996.262121279993,20.162555670001893,53314.140930240006 2025-11-28,18:28:07.000,332,11055575,12165,0,1764354486,12996.188021870003,20.796977370002423,53314.06407192001 2025-11-28,18:28:08.000,332,11055627,12285,0,1764354487,12996.167812940002,21.46664471999975,53314.071059040005 2025-11-28,18:28:09.000,332,11055706,12405,0,1764354488,12996.039823049992,22.09401729000092,53314.07804616 2025-11-28,18:28:10.000,332,11055636,12485,0,1764354489,12995.952251019997,22.693193340004655,53314.06407192001 2025-11-28,18:28:11.000,332,11055640,12125,0,1764354490,12995.830997439996,23.243025479998323,53313.9872136 2025-11-28,18:28:12.000,332,11055679,12325,0,1764354491,12995.736689099991,23.665973280003527,53314.001187840004 2025-11-28,18:28:13.000,332,11055610,12485,0,1764354492,12995.62217183,23.976135000004433,53314.05009768 2025-11-28,18:28:14.000,332,11055711,12325,0,1764354493,12995.548072419995,24.17351064000104,53314.0570848 2025-11-28,18:28:15.000,332,11055666,12565,0,1764354494,12995.46050039,24.272198459999345,53314.09900752 2025-11-28,18:28:16.000,332,11055623,12565,0,1764354495,12995.37966467,24.286296719998063,53314.140930240006 2025-11-28,18:28:17.000,332,11055667,12205,0,1764354496,12995.35945574,24.159412380002323,53314.126956 2025-11-28,18:28:18.000,332,11055562,12245,0,1764354497,12995.35945574,23.983184130003792,53314.17586584 2025-11-28,18:28:19.000,332,11055634,12165,0,1764354498,12995.3998736,23.799906749998627,53314.17586584 2025-11-28,18:28:20.000,332,11055620,12565,0,1764354499,12995.3998736,23.58138372000394,53314.14791736 2025-11-28,18:28:21.000,332,11055619,12405,0,1764354500,12995.44029146,23.398106339998776,53314.189840080006 2025-11-28,18:28:22.000,332,11055629,12125,0,1764354501,12995.447027769995,23.243025479998323,53314.21080144001 2025-11-28,18:28:23.000,332,11055595,12285,0,1764354502,12995.45376407999,23.17253418000473,53314.119968880004 2025-11-28,18:28:24.000,332,11055704,12405,0,1764354503,12995.426818839995,23.045649840001715,53314.10599464 2025-11-28,18:28:25.000,332,11055632,12285,0,1764354504,12995.53459979999,22.982207670000207,53314.09202040001 2025-11-28,18:28:26.000,332,11055601,12205,0,1764354505,12995.66258969,22.94696202000341,53314.07804616 2025-11-28,18:28:27.000,332,11055656,12325,0,1764354506,12995.884887920001,22.834175939999113,53314.03612344 2025-11-28,18:28:28.000,332,11055660,12325,0,1764354507,12996.147604010002,22.72138986000209,53313.96625224001 2025-11-28,18:28:29.000,332,11055646,12405,0,1764354508,12996.497892129999,22.573358130000997,53313.98022648 2025-11-28,18:28:30.000,332,11055668,12365,0,1764354509,12996.87512548999,22.44647378999798,53313.95926512 2025-11-28,18:28:31.000,332,11055678,12285,0,1764354510,12997.272567779997,22.234999890002655,53313.91035528 2025-11-28,18:28:32.000,332,11055626,12285,0,1764354511,12997.737373169999,22.051722510004765,53313.91035528 2025-11-28,18:28:33.000,332,11055621,12325,0,1764354512,12998.1617607,21.840248610002163,53313.87541968001 2025-11-28,18:28:34.000,332,11055675,11965,0,1764354513,12998.464894650002,21.64287296999828,53313.87541968001 2025-11-28,18:28:35.000,332,11055608,12285,0,1764354514,12998.815182769999,21.410251680004876,53313.88939392 2025-11-28,18:28:36.000,332,11055632,12525,0,1764354515,12999.15873458,21.191728650002915,53313.93830376 2025-11-28,18:28:37.000,332,11055599,12485,0,1764354516,12999.387769119996,20.909763449999446,53313.903368160005 2025-11-28,18:28:38.000,332,11055651,12645,0,1764354517,12999.596594729992,20.500913910000236,53313.94529088001 2025-11-28,18:28:39.000,332,11055591,12445,0,1764354518,12999.973828089998,20.12731001999782,53313.973239360006 2025-11-28,18:28:40.000,332,11055579,12445,0,1764354519,13000.33758883,19.683214830001816,53313.93830376 2025-11-28,18:28:41.000,332,11055631,12405,0,1764354520,13000.889966249997,19.225021379999816,53313.93830376 2025-11-28,18:28:42.000,332,11055602,12565,0,1764354521,13001.50970676999,18.766827929997817,53313.973239360006 2025-11-28,18:28:43.000,332,11055630,12325,0,1764354522,13002.277646109993,18.266339699999662,53313.96625224001 2025-11-28,18:28:44.000,332,11055710,12325,0,1764354523,13003.139893790001,17.87158841999917,53314.04311056001 2025-11-28,18:28:45.000,332,11055623,12205,0,1764354524,13004.05603195,17.483886269998038,53314.168878720004 2025-11-28,18:28:46.000,332,11055627,12525,0,1764354525,13004.98564272999,17.11733151000226,53314.20381432 2025-11-28,18:28:47.000,332,11055603,12485,0,1764354526,13005.861363030002,16.898808480000298,53314.287659760004 2025-11-28,18:28:48.000,332,11055639,12325,0,1764354527,13006.602357129996,16.82831717999943,53314.41342792 2025-11-28,18:28:49.000,332,11055675,12485,0,1764354528,13007.242306579989,940.764835410002,53314.56015744 2025-11-28,18:28:50.000,332,11055639,12365,0,1764354529,13007.66669410999,16.927004999997735,53314.66496424001 2025-11-28,18:28:51.000,332,11055628,12325,0,1764354530,13007.87551972,479.15960649000044,53314.87457784 2025-11-28,18:28:52.000,332,11055654,12485,0,1764354531,13007.922673889996,479.5120629900048,53315.007333120004 2025-11-28,18:28:53.000,332,11055622,12165,0,1764354532,13007.740793519995,17.98437450000347,53315.147075520006 2025-11-28,18:28:54.000,332,11055702,12525,0,1764354533,13007.42418694999,18.38617491000332,53315.33572776001 2025-11-28,18:28:55.000,332,11055603,12405,0,1764354534,13006.993063109992,18.80207358000189,53315.510405760004 2025-11-28,18:28:56.000,332,11055641,12325,0,1764354535,13006.46763092999,19.161579209998308,53315.77591632 2025-11-28,18:28:57.000,332,11055659,12325,0,1764354536,13005.901780890003,19.450593540001137,53315.873736 2025-11-28,18:28:58.000,332,11055598,12285,0,1764354537,13005.302249299995,19.66206744000374,53316.05540112001 2025-11-28,18:28:59.000,332,11055706,12525,0,1764354538,13004.830707599998,19.82419743000355,53316.16719504 2025-11-28,18:29:00.000,332,11055615,12485,0,1764354539,13004.386111139997,19.852393950000987,53316.3278988 2025-11-28,18:29:01.000,332,11055637,12365,0,1764354540,13003.961723609995,19.908786990003136,53316.47462832 2025-11-28,18:29:02.000,332,11055644,12325,0,1764354541,13003.523863459988,19.95108176999929,53316.586422240005 2025-11-28,18:29:03.000,332,11055636,12325,0,1764354542,13003.139893790001,19.922885250001855,53316.74712600001 2025-11-28,18:29:04.000,332,11055648,12445,0,1764354543,13002.74918780999,19.908786990003136,53316.851932800004 2025-11-28,18:29:05.000,332,11055624,12405,0,1764354544,13002.331536589998,19.83829569000227,53317.00564944 2025-11-28,18:29:06.000,332,11055628,12605,0,1764354545,13001.967775849997,19.711411349999253,53317.089494880005 2025-11-28,18:29:07.000,332,11055699,12605,0,1764354546,13001.644432969995,19.59862527000223,53317.208275920006 2025-11-28,18:29:08.000,332,11055674,12365,0,1764354547,13001.401925809994,19.4223970200037,53317.29212136 2025-11-28,18:29:09.000,332,11055676,12285,0,1764354548,13001.159418649993,19.274365290002606,53317.38994104 2025-11-28,18:29:10.000,332,11055614,12445,0,1764354549,13000.991010899997,19.041744000001927,53317.45282512 2025-11-28,18:29:11.000,332,11055656,12365,0,1764354550,13000.950593039997,18.85141749000468,53317.55763192 2025-11-28,18:29:12.000,332,11055645,12325,0,1764354551,13000.910175179997,18.604697939998005,53317.60654176 2025-11-28,18:29:13.000,332,11055675,12485,0,1764354552,13000.930384109997,18.38617491000332,53317.64846448 2025-11-28,18:29:14.000,332,11055651,12365,0,1764354553,13000.903438870002,18.14650449000328,53317.809168240005 2025-11-28,18:29:15.000,332,11055713,12245,0,1764354554,13000.836075769992,17.779949730000226,53317.858078080004 2025-11-28,18:29:16.000,332,11055614,12565,0,1764354555,13000.741767430001,17.364051060001657,53317.95589776 2025-11-28,18:29:17.000,332,11055645,12285,0,1764354556,13000.43863348,940.877621489999,53318.046730320006 2025-11-28,18:29:18.000,332,11055674,12205,0,1764354557,13000.081609049994,16.46881155000301,53318.08166592 2025-11-28,18:29:19.000,332,11055607,12245,0,1764354558,12999.556176869992,939.8695959000033,53318.1096144 2025-11-28,18:29:20.000,332,11055651,12285,0,1764354559,12999.003799449994,15.460785960000067,53318.15153712 2025-11-28,18:29:21.000,332,11055667,12405,0,1764354560,12998.316695829992,476.92503227999987,53318.22140832 2025-11-28,18:29:22.000,332,11055654,12365,0,1764354561,12997.575701729998,14.438662109998404,53318.12358864 2025-11-28,18:29:23.000,332,11055658,12325,0,1764354562,12996.84144394,13.93112475000089,53318.12358864 2025-11-28,18:29:24.000,332,11055585,12245,0,1764354563,12996.208230800003,13.515226080002321,53318.03974320001 2025-11-28,18:29:25.000,332,11055692,12405,0,1764354564,12995.6019629,13.134573060000548,53317.95589776 2025-11-28,18:29:26.000,332,11055627,12365,0,1764354565,12995.103475959993,12.796214820002206,53317.87205232001 2025-11-28,18:29:27.000,332,11055655,12405,0,1764354566,12994.652143189996,12.4860531000013,53317.78820688 2025-11-28,18:29:28.000,332,11055661,12285,0,1764354567,12994.30185507,936.2110974300012,53317.66942584 2025-11-28,18:29:29.000,332,11055654,12125,0,1764354568,12993.965039569994,936.1053604800036,53317.592567520005 2025-11-28,18:29:30.000,332,11055638,12365,0,1764354569,12993.682114549993,12.288677460004692,53317.40391528 2025-11-28,18:29:31.000,332,11055684,12405,0,1764354570,12993.439607389992,474.2816085300001,53317.257185760005 2025-11-28,18:29:32.000,332,11055625,12205,0,1764354571,12993.21730915999,474.4296402600012,53317.04757216 2025-11-28,18:29:33.000,332,11055606,12245,0,1764354572,12993.02195617,12.619986570003675,53316.90782976 2025-11-28,18:29:34.000,332,11055691,12485,0,1764354573,12992.85354841999,12.789165690002847,53316.7820616 2025-11-28,18:29:35.000,332,11055618,12405,0,1764354574,12992.685140669993,12.9442465500033,53316.656293440006 2025-11-28,18:29:36.000,332,11055693,12325,0,1764354575,12992.496523989998,13.099327410003752,53316.43969272001 2025-11-28,18:29:37.000,332,11055650,12165,0,1764354576,12992.361797789992,13.226211749999493,53316.251040480005 2025-11-28,18:29:38.000,332,11055666,12365,0,1764354577,12992.294434689997,475.4094693299994,53316.02046552 2025-11-28,18:29:39.000,332,11055661,12405,0,1764354578,12992.200126349991,475.64913974999945,53315.915658720005 2025-11-28,18:29:40.000,332,11055597,12445,0,1764354579,12992.099081699991,937.9451834100037,53315.7339936 2025-11-28,18:29:41.000,332,11055658,12485,0,1764354580,12992.051927529996,476.36815100999956,53315.50341864001 2025-11-28,18:29:42.000,332,11055646,12445,0,1764354581,12992.02498229,14.918002949998481,53315.30777928001 2025-11-28,18:29:43.000,332,11055673,12245,0,1764354582,12992.04519122,477.425520509998,53315.14008840001 2025-11-28,18:29:44.000,332,11055628,12325,0,1764354583,12992.132763249996,940.0035293699984,53314.92348768 2025-11-28,18:29:45.000,332,11055662,12205,0,1764354584,12992.213598969996,478.6379708700042,53314.7208612 2025-11-28,18:29:46.000,332,11055692,12685,0,1764354585,12992.388743030002,17.27946150000207,53314.58810592 2025-11-28,18:29:47.000,332,11055650,12325,0,1764354586,12992.563887089993,17.87158841999917,53314.32958248001 2025-11-28,18:29:48.000,332,11055665,12485,0,1764354587,12992.759240079999,18.449617080004828,53314.14791736 2025-11-28,18:29:49.000,332,11055622,12285,0,1764354588,12993.02195617,18.92190878999827,53314.00817496 2025-11-28,18:29:50.000,332,11055628,12485,0,1764354589,12993.2442544,19.337807460004115,53313.82650984001 2025-11-28,18:29:51.000,332,11055632,12565,0,1764354590,12993.533915729997,19.647969179997745,53313.665806080004 2025-11-28,18:29:52.000,332,11055658,12525,0,1764354591,12993.911149089989,19.993376550002722,53313.54003792001 2025-11-28,18:29:53.000,332,11055641,12165,0,1764354592,12994.22101935,20.218948710004042,53313.498115200004 2025-11-28,18:29:54.000,332,11055639,12245,0,1764354593,12994.551098539996,20.437471739998728,53313.38632128 2025-11-28,18:29:55.000,332,11055623,12285,0,1764354594,12994.928331900002,20.59960172999854,53313.330424320004 2025-11-28,18:29:56.000,332,11055614,12205,0,1764354595,12995.386400979995,20.740584330000274,53313.16972056 2025-11-28,18:29:57.000,332,11055661,12005,0,1764354596,12995.925305780002,20.846321279997937,53313.183694800005 2025-11-28,18:29:58.000,332,11055691,12365,0,1764354597,12996.545046299994,20.888616060001368,53313.16972056 2025-11-28,18:29:59.000,332,11055622,12325,0,1764354598,12997.259095159992,20.980254750000313,53313.19766904 2025-11-28,18:30:00.000,332,11055636,12125,0,1764354599,12998.07418866999,21.05779518000054,53313.16972056 2025-11-28,18:30:01.000,332,11055617,12245,0,1764354600,12998.943172659994,21.156482999998843,53313.26055312 2025-11-28,18:30:02.000,332,11055621,12325,0,1764354601,12999.879519749993,21.29041647000122,53313.29548872001 2025-11-28,18:30:03.000,332,11055621,12485,0,1764354602,13000.856284699992,21.396153419998882,53313.46317960001 2025-11-28,18:30:04.000,332,11055633,12085,0,1764354603,13001.7993681,21.572381670004688,53313.54702504 2025-11-28,18:30:05.000,332,11055672,12485,0,1764354604,13002.66835208999,21.755659050002578,53313.70772880001 2025-11-28,18:30:06.000,332,11055679,12365,0,1764354605,13003.416082499993,21.938936430000467,53313.87541968001 2025-11-28,18:30:07.000,332,11055680,12125,0,1764354606,13004.042559329995,22.15041033000307,53313.99420072001 2025-11-28,18:30:08.000,332,11055673,12485,0,1764354607,13004.514101029992,22.418277270000544,53314.25272416 2025-11-28,18:30:09.000,332,11055695,12485,0,1764354608,13004.729662949998,22.524014219998207,53314.5112476 2025-11-28,18:30:10.000,332,11055621,12405,0,1764354609,13004.891334389999,22.55221074000292,53314.63701576001 2025-11-28,18:30:11.000,332,11055647,12165,0,1764354610,13004.837443909993,22.55221074000292,53314.86759072 2025-11-28,18:30:12.000,332,11055669,12565,0,1764354611,13004.776817119993,22.439424659998622,53315.007333120004 2025-11-28,18:30:13.000,332,11055640,12325,0,1764354612,13004.675772469993,22.185655979999865,53315.20297248 2025-11-28,18:30:14.000,332,11055677,12285,0,1764354613,13004.561255200002,21.87549425999896,53315.342714880004 2025-11-28,18:30:15.000,332,11055686,12285,0,1764354614,13004.554518889992,21.417300810004235,53315.47547016001 2025-11-28,18:30:16.000,332,11055668,12325,0,1764354615,13004.594936749992,20.88156693000201,53315.699058000006 2025-11-28,18:30:17.000,332,11055638,12365,0,1764354616,13004.675772469993,20.24009610000212,53315.82482616 2025-11-28,18:30:18.000,332,11055645,12605,0,1764354617,13004.925015939989,19.471740929999214,53315.99251704 2025-11-28,18:30:19.000,332,11055602,12325,0,1764354618,13005.221413579995,18.618796200004,53316.1182852 2025-11-28,18:30:20.000,332,11055662,12485,0,1764354619,13005.524547529996,17.716507559998718,53316.33488592 2025-11-28,18:30:21.000,332,11055609,12525,0,1764354620,13005.895044579993,1402.7718647400034,53316.47462832 2025-11-28,18:30:22.000,332,11055702,12445,0,1764354621,13006.198178529994,478.0317456900011,53316.69821616001 2025-11-28,18:30:23.000,332,11055670,12325,0,1764354622,13006.440685689995,477.3761766000025,53316.90084264 2025-11-28,18:30:24.000,332,11055653,12565,0,1764354623,13006.561939269995,14.918002949998481,53317.040585040006 2025-11-28,18:30:25.000,332,11055652,12285,0,1764354624,13006.41374045,476.5937231700009,53317.26417288 2025-11-28,18:30:26.000,332,11055641,12485,0,1764354625,13006.076924949994,476.4245440500017,53317.43186376 2025-11-28,18:30:27.000,332,11055653,12605,0,1764354626,13005.564965389996,14.495055150000553,53317.620516 2025-11-28,18:30:28.000,332,11055654,12285,0,1764354627,13004.925015939989,14.56554645000142,53317.7253228 2025-11-28,18:30:29.000,332,11055601,12365,0,1764354628,13004.17728553,14.769971220004663,53317.90000080001 2025-11-28,18:30:30.000,332,11055653,12245,0,1764354629,13003.416082499993,15.016690770004061,53318.025768960004 2025-11-28,18:30:31.000,332,11055701,12445,0,1764354630,13002.68856101999,939.18583029,53318.15153712 2025-11-28,18:30:32.000,332,11055678,12405,0,1764354631,13002.048611569997,15.467835089999426,53318.263331040005 2025-11-28,18:30:33.000,332,11055659,12485,0,1764354632,13001.57706987,477.6087978900032,53318.28429240001 2025-11-28,18:30:34.000,332,11055605,12285,0,1764354633,13001.159418649993,15.869635499999276,53318.35416360001 2025-11-28,18:30:35.000,332,11055672,12165,0,1764354634,13000.930384109997,16.06701114000316,53318.44499616 2025-11-28,18:30:36.000,332,11055640,12285,0,1764354635,13000.687876949996,478.2502687200031,53318.47294464001 2025-11-28,18:30:37.000,332,11055638,12485,0,1764354636,13000.43863348,478.4617426199984,53318.57076432001 2025-11-28,18:30:38.000,332,11055657,12565,0,1764354637,13000.23654418,16.771924140004558,53318.5637772 2025-11-28,18:30:39.000,332,11055640,12485,0,1764354638,12999.852574509998,16.94110326000373,53318.66159688001 2025-11-28,18:30:40.000,332,11055648,12445,0,1764354639,12999.515759009992,479.11026257999765,53318.68255824 2025-11-28,18:30:41.000,332,11055657,12325,0,1764354640,12999.07789886,479.3640312600037,53318.68255824 2025-11-28,18:30:42.000,332,11055671,12485,0,1764354641,12998.491839889997,941.4133553700012,53318.647622640005 2025-11-28,18:30:43.000,332,11055669,12325,0,1764354642,12997.87883568,17.596672350002336,53318.65460976 2025-11-28,18:30:44.000,332,11055683,12445,0,1764354643,12997.265831470002,479.6037016800037,53318.647622640005 2025-11-28,18:30:45.000,332,11055660,12445,0,1764354644,12996.69324511999,17.624868869999773,53318.59172568001 2025-11-28,18:30:46.000,332,11055611,12285,0,1764354645,12996.046559360002,17.51913192000211,53318.49390600001 2025-11-28,18:30:47.000,332,11055619,12565,0,1764354646,12995.45376407999,17.427493230003165,53318.4589704 2025-11-28,18:30:48.000,332,11055690,12085,0,1764354647,12994.914859279997,17.314707149998867,53318.35416360001 2025-11-28,18:30:49.000,332,11055623,12405,0,1764354648,12994.429844959996,479.07501693000086,53318.2493568 2025-11-28,18:30:50.000,332,11055640,12765,0,1764354649,12994.09302945999,478.92698519999976,53318.18647272001 2025-11-28,18:30:51.000,332,11055694,12325,0,1764354650,12993.762950269993,16.736678490000486,53318.03275608 2025-11-28,18:30:52.000,332,11055658,12445,0,1764354651,12993.581069899992,16.504057199999806,53317.83711672 2025-11-28,18:30:53.000,332,11055605,12365,0,1764354652,12993.459816319992,16.264386779999768,53317.711348560006 2025-11-28,18:30:54.000,332,11055623,12205,0,1764354653,12993.34529905,939.9259889399982,53317.57859328 2025-11-28,18:30:55.000,332,11055668,12205,0,1764354654,12993.30488119,15.827340720003122,53317.424876640005 2025-11-28,18:30:56.000,332,11055675,12485,0,1764354655,12993.372244289996,477.59469963000447,53317.2362244 2025-11-28,18:30:57.000,332,11055709,12165,0,1764354656,12993.459816319992,15.481933349998144,53317.040585040006 2025-11-28,18:30:58.000,332,11055681,12325,0,1764354657,12993.655169309997,477.30568530000164,53316.87988128 2025-11-28,18:30:59.000,332,11055701,12605,0,1764354658,12993.857258609998,477.2633905199982,53316.69122904 2025-11-28,18:31:00.000,332,11055644,12605,0,1764354659,12994.09302945999,477.35502921000443,53316.59340936 2025-11-28,18:31:01.000,332,11055658,12445,0,1764354660,12994.36248186,477.53125746000296,53316.39078288001 2025-11-28,18:31:02.000,332,11055634,12325,0,1764354661,12994.692561049997,15.770947680000972,53316.1881564 2025-11-28,18:31:03.000,332,11055667,12245,0,1764354662,12995.036112859998,477.97535264999897,53316.06937536 2025-11-28,18:31:04.000,332,11055618,12445,0,1764354663,12995.406609909995,16.285534169997845,53315.93662008001 2025-11-28,18:31:05.000,332,11055663,12285,0,1764354664,12995.716480169991,16.553401110002596,53315.85976176001 2025-11-28,18:31:06.000,332,11055639,12325,0,1764354665,12996.073504599997,940.7718845400013,53315.699058000006 2025-11-28,18:31:07.000,332,11055673,12325,0,1764354666,12996.484419509994,17.011594560004596,53315.62219968001 2025-11-28,18:31:08.000,332,11055631,12365,0,1764354667,12996.915543349991,17.187822810003127,53315.52438000001 2025-11-28,18:31:09.000,332,11055641,12205,0,1764354668,12997.407293980003,17.258314110003994,53315.45450880001 2025-11-28,18:31:10.000,332,11055674,12285,0,1764354669,12998.006825569995,17.33585454000422,53315.42656032 2025-11-28,18:31:11.000,332,11055704,12485,0,1764354670,12998.626566090003,479.335834739999,53315.38463760001 2025-11-28,18:31:12.000,332,11055650,12285,0,1764354671,12999.2395703,941.3428640700004,53315.293805040004 2025-11-28,18:31:13.000,332,11055685,12285,0,1764354672,12999.913201299998,17.34995280000294,53315.25188232 2025-11-28,18:31:14.000,332,11055631,12725,0,1764354673,13000.593568609991,479.2794417000041,53315.16104976 2025-11-28,18:31:15.000,332,11055652,12485,0,1764354674,13001.213309129998,479.22304866000195,53315.11912704001 2025-11-28,18:31:16.000,332,11055653,12445,0,1764354675,13001.83978596,17.166675419997773,53315.21694672001 2025-11-28,18:31:17.000,332,11055622,12245,0,1764354676,13002.425844929989,479.13845910000236,53315.16104976 2025-11-28,18:31:18.000,332,11055638,12445,0,1764354677,13002.97148603999,17.159626289998414,53315.23790808001 2025-11-28,18:31:19.000,332,11055669,12125,0,1764354678,13003.544072389988,17.194871940002486,53315.23092096 2025-11-28,18:31:20.000,332,11055656,12325,0,1764354679,13004.03582302,17.251264980004635,53315.26585656001 2025-11-28,18:31:21.000,332,11055645,12365,0,1764354680,13004.440001620002,17.30060889000015,53315.363676240006 2025-11-28,18:31:22.000,332,11055621,12525,0,1764354681,13004.871125459998,479.3499329999977,53315.47547016001 2025-11-28,18:31:23.000,332,11055619,12325,0,1764354682,13005.30898560999,17.46978800999932,53315.52438000001 2025-11-28,18:31:24.000,332,11055645,12485,0,1764354683,13005.760318380002,17.554377569998906,53315.58726408 2025-11-28,18:31:25.000,332,11055680,12605,0,1764354684,13006.144288049989,479.61779994000244,53315.70604512 2025-11-28,18:31:26.000,332,11055658,12485,0,1764354685,13006.57541189,17.74470408000343,53315.873736 2025-11-28,18:31:27.000,332,11055684,12485,0,1764354686,13006.999799420002,17.87158841999917,53315.95758144001 2025-11-28,18:31:28.000,332,11055647,12245,0,1764354687,13007.451132189999,18.005521890001546,53316.14623368001 2025-11-28,18:31:29.000,332,11055621,12405,0,1764354688,13007.91593758,18.15355362000264,53316.28597608 2025-11-28,18:31:30.000,332,11055702,12485,0,1764354689,13008.353797729993,18.37912578000396,53316.42571848 2025-11-28,18:31:31.000,332,11055684,12325,0,1764354690,13008.82533942999,18.597648809998645,53316.62834496001 2025-11-28,18:31:32.000,332,11055672,12365,0,1764354691,13009.202572789996,18.893712270000833,53316.83795856 2025-11-28,18:31:33.000,332,11055667,12445,0,1764354692,13009.525915669998,19.18272660000366,53317.00564944 2025-11-28,18:31:34.000,332,11055661,12565,0,1764354693,13009.829049619999,19.492888320004568,53317.15237896001 2025-11-28,18:31:35.000,332,11055726,12285,0,1764354694,13010.05134785,19.803050039998197,53317.32006984001 2025-11-28,18:31:36.000,332,11055690,12485,0,1764354695,13010.14565618999,20.02157307000016,53317.5506448 2025-11-28,18:31:37.000,332,11055656,12405,0,1764354696,13010.1523925,20.2259978400034,53317.662438720006 2025-11-28,18:31:38.000,332,11055674,12285,0,1764354697,13010.05134785,20.388127830003214,53317.90698792 2025-11-28,18:31:39.000,332,11055625,12565,0,1764354698,13009.855994859994,20.395176960002573,53318.0746788 2025-11-28,18:31:40.000,332,11055680,12365,0,1764354699,13009.579806149988,20.331734790001065,53318.2493568 2025-11-28,18:31:41.000,332,11055675,12445,0,1764354700,13009.276672200001,20.18370305999997,53318.41704768 2025-11-28,18:31:42.000,332,11055630,12405,0,1764354701,13009.00721979999,19.972229160004645,53318.58473856 2025-11-28,18:31:43.000,332,11055663,12365,0,1764354702,13008.670404299999,19.61272353000095,53318.7035196 2025-11-28,18:31:44.000,332,11055662,12365,0,1764354703,13008.320116180003,19.20387399000174,53318.82928776001 2025-11-28,18:31:45.000,332,11055670,12485,0,1764354704,13008.037191160001,18.773877060004452,53318.95505592001 2025-11-28,18:31:46.000,332,11055616,12325,0,1764354705,13007.78794768999,18.37912578000396,53319.09479832001 2025-11-28,18:31:47.000,332,11055653,12365,0,1764354706,13007.55217684,17.9138832000026,53319.18563088 2025-11-28,18:31:48.000,332,11055699,12405,0,1764354707,13007.370296469999,479.5120629900048,53319.24152784001 2025-11-28,18:31:49.000,332,11055653,12405,0,1764354708,13007.147998239998,17.216019330000563,53319.27646344 2025-11-28,18:31:50.000,332,11055646,12365,0,1764354709,13006.871809529992,16.927004999997735,53319.37428312 2025-11-28,18:31:51.000,332,11055680,12325,0,1764354710,13006.582148199996,16.70848197000305,53319.46511568 2025-11-28,18:31:52.000,332,11055660,12285,0,1764354711,13006.29248687,16.560450240001956,53319.50703840001 2025-11-28,18:31:53.000,332,11055666,12445,0,1764354712,13005.901780890003,478.3771530599988,53319.49306416 2025-11-28,18:31:54.000,332,11055623,12485,0,1764354713,13005.558229080001,478.2996126299986,53319.534986880004 2025-11-28,18:31:55.000,332,11055675,12525,0,1764354714,13005.16752309999,478.15863003000413,53319.4721028 2025-11-28,18:31:56.000,332,11055644,12525,0,1764354715,13004.783553429988,940.0528732800012,53319.52799976001 2025-11-28,18:31:57.000,332,11055656,12325,0,1764354716,13004.426528999997,939.9471363300036,53319.51402552 2025-11-28,18:31:58.000,332,11055680,12405,0,1764354717,13004.04929563999,15.883733759997995,53319.50005128001 2025-11-28,18:31:59.000,332,11055627,12365,0,1764354718,13003.74616168999,15.763898550001613,53319.45812856001 2025-11-28,18:32:00.000,332,11055678,12525,0,1764354719,13003.496918219993,477.50306093999825,53319.437167200005 2025-11-28,18:32:01.000,332,11055678,12525,0,1764354720,13003.294828919992,15.38324552999984,53319.40921872001 2025-11-28,18:32:02.000,332,11055654,12205,0,1764354721,13003.05905807,15.080132939998293,53319.36030888001 2025-11-28,18:32:03.000,332,11055663,12405,0,1764354722,13002.823287219995,14.84751165000489,53319.269476320005 2025-11-28,18:32:04.000,332,11055663,12485,0,1764354723,13002.526889579989,938.5373103300008,53319.20659224 2025-11-28,18:32:05.000,332,11055741,12405,0,1764354724,13002.331536589998,476.36815100999956,53319.09479832001 2025-11-28,18:32:06.000,332,11055647,12485,0,1764354725,13002.041875260002,476.10733320000145,53319.04588848001 2025-11-28,18:32:07.000,332,11055675,12485,0,1764354726,13001.664641899995,937.8817412400022,53318.983004400005 2025-11-28,18:32:08.000,332,11055637,12325,0,1764354727,13001.32782639999,13.832436930002586,53318.87819760001 2025-11-28,18:32:09.000,332,11055690,12285,0,1764354728,13001.044901380003,475.61389410000265,53318.71050672001 2025-11-28,18:32:10.000,332,11055635,12325,0,1764354729,13000.694613259991,13.543422599999758,53318.61967416001 2025-11-28,18:32:11.000,332,11055665,12325,0,1764354730,13000.37127037999,13.437685650002095,53318.43800904 2025-11-28,18:32:12.000,332,11055678,12325,0,1764354731,13000.081609049994,13.233260879998852,53318.27730528 2025-11-28,18:32:13.000,332,11055670,12325,0,1764354732,12999.825629270003,13.099327410003752,53318.13057576 2025-11-28,18:32:14.000,332,11055634,12325,0,1764354733,12999.616803659992,13.014737850004167,53317.94192352 2025-11-28,18:32:15.000,332,11055656,12645,0,1764354734,12999.421450670001,12.83850959999836,53317.7253228 2025-11-28,18:32:16.000,332,11055694,12285,0,1764354735,12999.286724469996,12.739821780000057,53317.56461904001 2025-11-28,18:32:17.000,332,11055684,12365,0,1764354736,12999.19241612999,474.58472112000163,53317.39692816001 2025-11-28,18:32:18.000,332,11055701,12365,0,1764354737,12999.19241612999,12.641133960001753,53317.17334032 2025-11-28,18:32:19.000,332,11055670,12325,0,1764354738,12999.27998816,474.4719350400046,53316.9567396 2025-11-28,18:32:20.000,332,11055695,12405,0,1764354739,12999.40124174,12.577691790000245,53316.81001008 2025-11-28,18:32:21.000,332,11055685,12445,0,1764354740,12999.603331040002,12.598839179998322,53316.7121904 2025-11-28,18:32:22.000,332,11055652,12245,0,1764354741,12999.785211410002,12.591790049998963,53316.586422240005 2025-11-28,18:32:23.000,332,11055698,12485,0,1764354742,12999.980564399993,12.612937440004316,53316.42571848 2025-11-28,18:32:24.000,332,11055693,12485,0,1764354743,13000.21633525,474.5424263399982,53316.299950320004 2025-11-28,18:32:25.000,332,11055716,12285,0,1764354744,13000.364534069995,474.5706228600029,53316.202130640006 2025-11-28,18:32:26.000,332,11055673,12365,0,1764354745,13000.53294181999,474.6058685099997,53316.07636248001 2025-11-28,18:32:27.000,332,11055714,12285,0,1764354746,13000.674404329991,936.5635539299983,53316.04142688 2025-11-28,18:32:28.000,332,11055667,12365,0,1764354747,13000.775448979992,12.753920039998775,53315.90168448 2025-11-28,18:32:29.000,332,11055714,12245,0,1764354748,13000.849548389997,474.8032441500036,53315.85976176001 2025-11-28,18:32:30.000,332,11055646,12045,0,1764354749,13000.957329349993,474.9865215300015,53315.72700648 2025-11-28,18:32:31.000,332,11055687,12285,0,1764354750,13001.071846619998,475.21914282000216,53315.74098072001 2025-11-28,18:32:32.000,332,11055684,12405,0,1764354751,13001.253726989999,13.444734780001454,53315.6641224 2025-11-28,18:32:33.000,332,11055661,12725,0,1764354752,13001.43560736,13.75489650000236,53315.63617392 2025-11-28,18:32:34.000,332,11055633,12445,0,1764354753,13001.69832345,14.036861699998553,53315.64316104001 2025-11-28,18:32:35.000,332,11055648,12725,0,1764354754,13001.907149059996,476.22011927999847,53315.60123832001 2025-11-28,18:32:36.000,332,11055673,12645,0,1764354755,13002.210283009998,476.4245440500017,53315.60123832001 2025-11-28,18:32:37.000,332,11055702,12205,0,1764354756,13002.540362199994,476.7206075100039,53315.60822544 2025-11-28,18:32:38.000,332,11055670,12325,0,1764354757,13002.87044138999,476.8827375000037,53315.629186800004 2025-11-28,18:32:39.000,332,11055670,12565,0,1764354758,13003.166839029996,476.9673270600033,53315.70604512 2025-11-28,18:32:40.000,332,11055689,12485,0,1764354759,13003.429555119998,939.073044210003,53315.76194208 2025-11-28,18:32:41.000,332,11055659,12285,0,1764354760,13003.624908109989,477.199948350004,53315.83880040001 2025-11-28,18:32:42.000,332,11055686,12405,0,1764354761,13003.800052169994,477.15765357000055,53315.92963296 2025-11-28,18:32:43.000,332,11055690,12245,0,1764354762,13003.840470029994,15.221115540000028,53315.99950416 2025-11-28,18:32:44.000,332,11055653,12325,0,1764354763,13003.83373372,477.0519166200029,53316.14623368001 2025-11-28,18:32:45.000,332,11055652,12445,0,1764354764,13003.719216449994,14.98144511999999,53316.181169280004 2025-11-28,18:32:46.000,332,11055729,12485,0,1764354765,13003.584490249988,476.79109881000477,53316.33488592 2025-11-28,18:32:47.000,332,11055685,12485,0,1764354766,13003.315037849992,1400.5372905300028,53316.5025768 2025-11-28,18:32:48.000,332,11055644,12285,0,1764354767,13003.032112829991,14.488006020001194,53316.572448 2025-11-28,18:32:49.000,332,11055659,12525,0,1764354768,13002.681824709995,14.311777770002664,53316.67725480001 2025-11-28,18:32:50.000,332,11055707,12605,0,1764354769,13002.338272899993,14.170795170000929,53316.81699720001 2025-11-28,18:32:51.000,332,11055697,12365,0,1764354770,13001.954303229992,14.015714310000476,53316.91481688001 2025-11-28,18:32:52.000,332,11055666,12285,0,1764354771,13001.59054248999,937.7548568999991,53317.03359792001 2025-11-28,18:32:53.000,332,11055682,12565,0,1764354772,13001.206572819989,475.66323800999817,53317.13141760001 2025-11-28,18:32:54.000,332,11055632,12485,0,1764354773,13000.930384109997,13.656208680004056,53317.17334032 2025-11-28,18:32:55.000,332,11055658,12645,0,1764354774,13000.60030492,13.599815640001907,53317.27116 2025-11-28,18:32:56.000,332,11055709,12565,0,1764354775,13000.364534069995,13.501127820003603,53317.28513424 2025-11-28,18:32:57.000,332,11055680,12325,0,1764354776,13000.12876321999,475.3742236800026,53317.375966800006 2025-11-28,18:32:58.000,332,11055704,12365,0,1764354777,12999.994037019998,475.2966832500024,53317.46679936001 2025-11-28,18:32:59.000,332,11055680,12365,0,1764354778,12999.791947719998,475.12045500000386,53317.50173496 2025-11-28,18:33:00.000,332,11055627,12485,0,1764354779,12999.684166760002,13.11342567000247,53317.57160616 2025-11-28,18:33:01.000,332,11055672,12245,0,1764354780,12999.576385799992,12.9442465500033,53317.592567520005 2025-11-28,18:33:02.000,332,11055674,12405,0,1764354781,12999.515759009992,474.68340893999994,53317.71833568 2025-11-28,18:33:03.000,332,11055666,12285,0,1764354782,12999.374296499991,474.45078764999926,53317.7253228 2025-11-28,18:33:04.000,332,11055664,12485,0,1764354783,12999.32040602,474.15472419000434,53317.78820688 2025-11-28,18:33:05.000,332,11055719,12285,0,1764354784,12999.2395703,11.90097531000356,53317.87205232001 2025-11-28,18:33:06.000,332,11055653,12365,0,1764354785,12999.145261959995,11.640157499998168,53317.976859120005 2025-11-28,18:33:07.000,332,11055720,12125,0,1764354786,12999.05095361999,473.2665338099978,53318.046730320006 2025-11-28,18:33:08.000,332,11055701,12645,0,1764354787,12998.963381589994,11.076227099998505,53318.10262728 2025-11-28,18:33:09.000,332,11055629,12445,0,1764354788,12998.842128009994,1396.5756794699992,53318.15153712 2025-11-28,18:33:10.000,332,11055682,12365,0,1764354789,12998.774764909998,472.53342428999895,53318.2493568 2025-11-28,18:33:11.000,332,11055677,12405,0,1764354790,12998.687192879988,934.2443901599981,53318.312240880005 2025-11-28,18:33:12.000,332,11055680,12565,0,1764354791,12998.626566090003,1396.0328964600048,53318.3890992 2025-11-28,18:33:13.000,332,11055675,12285,0,1764354792,12998.552466679997,472.13867300999846,53318.44499616 2025-11-28,18:33:14.000,332,11055684,12205,0,1764354793,12998.485103580002,472.110476490001,53318.51486736 2025-11-28,18:33:15.000,332,11055700,12365,0,1764354794,12998.478367269992,472.1457221399978,53318.549802960006 2025-11-28,18:33:16.000,332,11055664,12405,0,1764354795,12998.451422029997,472.31490126000426,53318.58473856 2025-11-28,18:33:17.000,332,11055688,12285,0,1764354796,12998.350377379997,10.589837129999069,53318.58473856 2025-11-28,18:33:18.000,332,11055664,12445,0,1764354797,12998.249332729996,472.7378490600022,53318.5637772 2025-11-28,18:33:19.000,332,11055654,12285,0,1764354798,12998.20217856,11.189013180002803,53318.57775144 2025-11-28,18:33:20.000,332,11055699,12445,0,1764354799,12998.08092498,11.463929249999637,53318.64063552001 2025-11-28,18:33:21.000,332,11055672,12325,0,1764354800,12997.93272615999,11.865729659999488,53318.58473856 2025-11-28,18:33:22.000,332,11055724,12365,0,1764354801,12997.79799996,474.2745594000007,53318.58473856 2025-11-28,18:33:23.000,332,11055662,12365,0,1764354802,12997.589174349989,12.739821780000057,53318.65460976 2025-11-28,18:33:24.000,332,11055644,12365,0,1764354803,12997.306249330002,13.155720449998626,53318.62666128 2025-11-28,18:33:25.000,332,11055616,12285,0,1764354804,12997.090687409996,475.50110801999836,53318.60569992 2025-11-28,18:33:26.000,332,11055645,12525,0,1764354805,12996.868389179996,13.917026490002172,53318.60569992 2025-11-28,18:33:27.000,332,11055668,12325,0,1764354806,12996.65282725999,14.234237340002437,53318.54281584001 2025-11-28,18:33:28.000,332,11055640,12365,0,1764354807,12996.53157367999,476.46683882999787,53318.53582872 2025-11-28,18:33:29.000,332,11055674,12525,0,1764354808,12996.423792719994,476.72765664000326,53318.48691888 2025-11-28,18:33:30.000,332,11055713,12405,0,1764354809,12996.369902239989,476.9179831500005,53318.44499616 2025-11-28,18:33:31.000,332,11055655,12325,0,1764354810,12996.423792719994,477.1012605299984,53318.42403480001 2025-11-28,18:33:32.000,332,11055655,12565,0,1764354811,12996.504628439994,477.20699748000334,53318.44499616 2025-11-28,18:33:33.000,332,11055664,12405,0,1764354812,12996.686508809995,15.347999880003044,53318.36813784 2025-11-28,18:33:34.000,332,11055671,12325,0,1764354813,12996.98290645,15.43963857000199,53318.382112080006 2025-11-28,18:33:35.000,332,11055678,12125,0,1764354814,12997.292776709997,15.43258944000263,53318.361150720004 2025-11-28,18:33:36.000,332,11055659,12365,0,1764354815,12997.7575821,15.404392919997917,53318.27730528 2025-11-28,18:33:37.000,332,11055664,12325,0,1764354816,12998.229123799996,477.28453791000356,53318.263331040005 2025-11-28,18:33:38.000,332,11055610,12645,0,1764354817,12998.761292289993,15.214066410000669,53318.29127952 2025-11-28,18:33:39.000,332,11055721,12325,0,1764354818,12999.414714359991,15.002592509998067,53318.28429240001 2025-11-28,18:33:40.000,332,11055679,12405,0,1764354819,13000.020982259994,14.833413389998896,53318.27730528 2025-11-28,18:33:41.000,332,11055684,12365,0,1764354820,13000.681140640001,14.650136010001006,53318.29127952 2025-11-28,18:33:42.000,332,11055648,12445,0,1764354821,13001.422134739994,476.36815100999956,53318.34018936 2025-11-28,18:33:43.000,332,11055705,12285,0,1764354822,13002.122710980002,14.227188210003078,53318.431021920005 2025-11-28,18:33:44.000,332,11055648,12445,0,1764354823,13002.803078289995,475.94520321000164,53318.549802960006 2025-11-28,18:33:45.000,332,11055667,12365,0,1764354824,13003.483445600003,13.846535190001305,53318.7035196 2025-11-28,18:33:46.000,332,11055683,12325,0,1764354825,13004.08971349999,13.635061289998703,53318.80133928 2025-11-28,18:33:47.000,332,11055669,12645,0,1764354826,13004.635354609993,13.557520859998476,53318.96903016 2025-11-28,18:33:48.000,332,11055629,12445,0,1764354827,13005.16752309999,13.52932434000104,53319.0878112 2025-11-28,18:33:49.000,332,11055649,12325,0,1764354828,13005.618855870001,13.465882169999531,53319.19261800001 2025-11-28,18:33:50.000,332,11055668,12205,0,1764354829,13005.948935059998,13.536373470000399,53319.37428312 2025-11-28,18:33:51.000,332,11055634,12205,0,1764354830,13006.258805319994,13.635061289998703,53319.555948240006 2025-11-28,18:33:52.000,332,11055699,12445,0,1764354831,13006.541730339995,475.7689749600031,53319.76556184001 2025-11-28,18:33:53.000,332,11055627,12405,0,1764354832,13006.730347019991,937.9592816700024,53319.90530424 2025-11-28,18:33:54.000,332,11055683,12405,0,1764354833,13006.905491079997,938.1214116600022,53320.07299512 2025-11-28,18:33:55.000,332,11055738,12245,0,1764354834,13007.080635140002,14.34702341999946,53320.240686 2025-11-28,18:33:56.000,332,11055612,12285,0,1764354835,13007.215361339993,14.61489036000421,53320.40138976 2025-11-28,18:33:57.000,332,11055669,12205,0,1764354836,13007.363560159989,14.868659040002967,53320.57606776 2025-11-28,18:33:58.000,332,11055665,12805,0,1764354837,13007.518495289994,939.0941916000011,53320.73677152 2025-11-28,18:33:59.000,332,11055647,12325,0,1764354838,13007.67343042,477.3761766000025,53320.876513920004 2025-11-28,18:34:00.000,332,11055683,12605,0,1764354839,13007.82836554999,15.700456380000105,53321.05119192 2025-11-28,18:34:01.000,332,11055613,12325,0,1764354840,13008.016982230001,15.982421580003574,53321.24683128 2025-11-28,18:34:02.000,332,11055644,12365,0,1764354841,13008.252753079993,1402.066951740002,53321.39356080001 2025-11-28,18:34:03.000,332,11055614,12565,0,1764354842,13008.488523929998,478.341907410002,53321.55426456 2025-11-28,18:34:04.000,332,11055693,12365,0,1764354843,13008.74450370999,940.5322141200013,53321.784839520005 2025-11-28,18:34:05.000,332,11055664,12645,0,1764354844,13008.91291146,16.786022400003276,53321.91060768 2025-11-28,18:34:06.000,332,11055582,12485,0,1764354845,13009.067846589991,940.9269654000018,53322.1272084 2025-11-28,18:34:07.000,332,11055664,12485,0,1764354846,13009.141945999996,479.06091867000214,53322.336822000005 2025-11-28,18:34:08.000,332,11055648,12445,0,1764354847,13009.195836480001,17.216019330000563,53322.53246136 2025-11-28,18:34:09.000,332,11055687,12325,0,1764354848,13009.162154929996,17.321756279998226,53322.70015224 2025-11-28,18:34:10.000,332,11055605,12525,0,1764354849,13009.061110279996,479.3781295200024,53322.888804480004 2025-11-28,18:34:11.000,332,11055647,12605,0,1764354850,13008.91291146,479.462719080002,53323.04950824001 2025-11-28,18:34:12.000,332,11055666,12285,0,1764354851,13008.74450370999,17.653065390004485,53323.16828928001 2025-11-28,18:34:13.000,332,11055682,12445,0,1764354852,13008.515469169994,17.74470408000343,53323.30803168 2025-11-28,18:34:14.000,332,11055646,12285,0,1764354853,13008.286434629998,17.836342770002375,53323.51764528 2025-11-28,18:34:15.000,332,11055634,12285,0,1764354854,13008.037191160001,17.88568667999789,53323.629439200005 2025-11-28,18:34:16.000,332,11055624,12325,0,1764354855,13007.801420309996,17.97732537000411,53323.75520736 2025-11-28,18:34:17.000,332,11055593,12485,0,1764354856,13007.538704219995,17.956177979998756,53323.8739884 2025-11-28,18:34:18.000,332,11055635,12245,0,1764354857,13007.309669679998,17.892735810004524,53323.99276944 2025-11-28,18:34:19.000,332,11055693,12285,0,1764354858,13007.067162519998,17.843391900001734,53324.062640640004 2025-11-28,18:34:20.000,332,11055608,12445,0,1764354859,13006.804446429996,17.667163650003204,53324.15347320001 2025-11-28,18:34:21.000,332,11055604,12365,0,1764354860,13006.53499403,17.47683713999868,53324.24430576001 2025-11-28,18:34:22.000,332,11055631,12365,0,1764354861,13006.299223179994,479.1666556199998,53324.26526712 2025-11-28,18:34:23.000,332,11055650,12325,0,1764354862,13006.009561849998,478.94813258999784,53324.27225424001 2025-11-28,18:34:24.000,332,11055676,12485,0,1764354863,13005.679482660002,478.6379708700042,53324.30718984 2025-11-28,18:34:25.000,332,11055646,12245,0,1764354864,13005.24835881999,478.2784652400005,53324.23731864 2025-11-28,18:34:26.000,332,11055623,12485,0,1764354865,13004.635354609993,15.982421580003574,53324.27225424001 2025-11-28,18:34:27.000,332,11055649,12565,0,1764354866,13003.941514679995,15.65816160000395,53324.24430576001 2025-11-28,18:34:28.000,332,11055627,12285,0,1764354867,13003.160102720001,15.326852489997691,53324.06962776 2025-11-28,18:34:29.000,332,11055692,12525,0,1764354868,13002.277646109993,14.960297730001912,53324.02071792 2025-11-28,18:34:30.000,332,11055660,12605,0,1764354869,13001.300881159994,476.48093709000386,53323.92988536 2025-11-28,18:34:31.000,332,11055613,12605,0,1764354870,13000.21633525,475.94520321000164,53323.81809144001 2025-11-28,18:34:32.000,332,11055607,12325,0,1764354871,12998.99706314,475.31783064000047,53323.60149072001 2025-11-28,18:34:33.000,332,11055657,12125,0,1764354872,12997.79126364999,12.76801830000477,53323.39886424 2025-11-28,18:34:34.000,332,11055694,12365,0,1764354873,12996.686508809995,12.013761390000582,53323.126366560005 2025-11-28,18:34:35.000,332,11055631,12485,0,1764354874,12995.62217183,473.10440381999797,53322.83290752001 2025-11-28,18:34:36.000,332,11055637,12525,0,1764354875,12994.672352119997,472.15277127000445,53322.5813712 2025-11-28,18:34:37.000,332,11055613,12445,0,1764354876,12993.783159199993,471.2152369800024,53322.35778336001 2025-11-28,18:34:38.000,332,11055629,12245,0,1764354877,12992.96132938,470.18606400000135,53321.92458192001 2025-11-28,18:34:39.000,332,11055666,12245,0,1764354878,12992.355061479997,7.45297428000049,53321.63112288 2025-11-28,18:34:40.000,332,11055606,12285,0,1764354879,12991.870047159995,6.677569979998225,53321.27477976001 2025-11-28,18:34:41.000,332,11055704,12285,0,1764354880,12991.539967969999,6.085443060001126,53320.96035936 2025-11-28,18:34:42.000,332,11055633,12285,0,1764354881,12991.283988189993,467.5990332900037,53320.541132160004 2025-11-28,18:34:43.000,332,11055597,12525,0,1764354882,12991.155998299997,5.577905700003612,53320.16382768 2025-11-28,18:34:44.000,332,11055627,12285,0,1764354883,12991.122316749992,929.4157361100006,53319.79351032001 2025-11-28,18:34:45.000,332,11055603,12525,0,1764354884,12991.115580439997,6.085443060001126,53319.33236040001 2025-11-28,18:34:46.000,332,11055601,12365,0,1764354885,12991.095371509997,6.790356060002523,53319.01794 2025-11-28,18:34:47.000,332,11055641,12405,0,1764354886,12991.169470920002,7.586907750002865,53318.62666128 2025-11-28,18:34:48.000,332,11055600,12645,0,1764354887,12991.209888780002,470.4539309399988,53318.25634392001 2025-11-28,18:34:49.000,332,11055660,12525,0,1764354888,12991.189679850002,471.44785827000305,53317.94192352 2025-11-28,18:34:50.000,332,11055669,12285,0,1764354889,12991.095371509997,10.526394960004836,53317.543657680006 2025-11-28,18:34:51.000,332,11055603,12645,0,1764354890,12990.926963760001,473.5062042299978,53317.17334032 2025-11-28,18:34:52.000,332,11055628,12525,0,1764354891,12990.71813814999,12.42966005999915,53316.872894160006 2025-11-28,18:34:53.000,332,11055596,12245,0,1764354892,12990.441949439999,13.205064360001415,53316.57943512001 2025-11-28,18:34:54.000,332,11055699,12125,0,1764354893,12990.057979769997,13.797191279998515,53316.26501472 2025-11-28,18:34:55.000,332,11055662,12565,0,1764354894,12989.62011961999,476.2130701499991,53315.99950416 2025-11-28,18:34:56.000,332,11055640,12325,0,1764354895,12989.081214819998,476.6571653400024,53315.69207088001 2025-11-28,18:34:57.000,332,11055641,12285,0,1764354896,12988.481683229991,14.826364259999536,53315.412586080005 2025-11-28,18:34:58.000,332,11055611,12525,0,1764354897,12987.909096879994,14.92505207999784,53315.147075520006 2025-11-28,18:34:59.000,332,11055667,12405,0,1764354898,12987.262411119991,938.7064894499999,53314.79771952 2025-11-28,18:35:00.000,332,11055652,12205,0,1764354899,12986.689824769994,476.57962491000217,53314.525221840006 2025-11-28,18:35:01.000,332,11055634,12285,0,1764354900,12986.056611629996,476.2624140600019,53314.20381432 2025-11-28,18:35:02.000,332,11055641,12725,0,1764354901,12985.504234209999,475.90995756000484,53313.89638104001 2025-11-28,18:35:03.000,332,11055609,12285,0,1764354902,12985.019219889997,475.5081571499977,53313.567986400005 2025-11-28,18:35:04.000,332,11055628,12245,0,1764354903,12984.58135973999,13.233260879998852,53313.20465616001 2025-11-28,18:35:05.000,332,11055668,12285,0,1764354904,12984.231071619994,12.753920039998775,53312.848313040005 2025-11-28,18:35:06.000,332,11055616,12125,0,1764354905,12984.055927560003,1398.1264880700037,53312.52690552 2025-11-28,18:35:07.000,332,11055656,12245,0,1764354906,12983.941410289997,11.865729659999488,53312.15658816 2025-11-28,18:35:08.000,332,11055630,12085,0,1764354907,12983.995300770002,11.428683600002842,53311.76530944001 2025-11-28,18:35:09.000,332,11055673,12405,0,1764354908,12984.130026969993,11.019834060003632,53311.436914800004 2025-11-28,18:35:10.000,332,11055684,12485,0,1764354909,12984.41968829999,10.62508278000314,53311.14345576001 2025-11-28,18:35:11.000,332,11055592,12285,0,1764354910,12984.817130589996,10.321970190001593,53310.81506112 2025-11-28,18:35:12.000,332,11055619,12285,0,1764354911,12985.228045499993,9.94131716999982,53310.48666648 2025-11-28,18:35:13.000,332,11055617,12285,0,1764354912,12985.585069929999,1395.4619169299986,53310.24211728 2025-11-28,18:35:14.000,332,11055686,12205,0,1764354913,12985.90841281,9.574762410004041,53309.97660672 2025-11-28,18:35:15.000,332,11055656,12445,0,1764354914,12986.285646169992,9.567713280004682,53309.7949416 2025-11-28,18:35:16.000,332,11055603,12405,0,1764354915,12986.501208089998,471.51130044000456,53309.64122496 2025-11-28,18:35:17.000,332,11055641,12325,0,1764354916,12986.615725359989,9.779187180000008,53309.45257272 2025-11-28,18:35:18.000,332,11055619,12325,0,1764354917,12986.635934289989,471.94129737000185,53309.38270152 2025-11-28,18:35:19.000,332,11055631,12565,0,1764354918,12986.588780119993,10.39951062000182,53309.256933360004 2025-11-28,18:35:20.000,332,11055661,12245,0,1764354919,12986.433844990002,472.80834036000306,53309.11719096 2025-11-28,18:35:21.000,332,11055621,12485,0,1764354920,12986.191337830001,11.470978379998996,53309.01937128 2025-11-28,18:35:22.000,332,11055679,12365,0,1764354921,12985.84778602,473.9643976799998,53308.942512960006 2025-11-28,18:35:23.000,332,11055658,12365,0,1764354922,12985.484025279999,12.563593530001526,53308.823731920005 2025-11-28,18:35:24.000,332,11055637,12245,0,1764354923,12985.032692510002,474.97242327000276,53308.78879632 2025-11-28,18:35:25.000,332,11055656,12445,0,1764354924,12984.66893177,475.3953710700007,53308.711938 2025-11-28,18:35:26.000,332,11055619,12285,0,1764354925,12984.284962099999,475.7830732200018,53308.62809256001 2025-11-28,18:35:27.000,332,11055595,12365,0,1764354926,12983.954882910002,938.0791168799988,53308.55822136001 2025-11-28,18:35:28.000,332,11055621,12645,0,1764354927,12983.651748960001,14.51620253999863,53308.48136304001 2025-11-28,18:35:29.000,332,11055709,12285,0,1764354928,12983.355351319995,476.6571653400024,53308.418478960004 2025-11-28,18:35:30.000,332,11055676,12485,0,1764354929,12983.106107849999,14.92505207999784,53308.31367216001 2025-11-28,18:35:31.000,332,11055647,12445,0,1764354930,12982.870336999993,476.981425320002,53308.271749440006 2025-11-28,18:35:32.000,332,11055649,12165,0,1764354931,12982.587411979992,477.0166709699988,53308.24380096001 2025-11-28,18:35:33.000,332,11055645,12485,0,1764354932,12982.28427802999,15.136525980000442,53308.06912296 2025-11-28,18:35:34.000,332,11055613,12405,0,1764354933,12982.08892504,477.1153587900044,53308.04117448 2025-11-28,18:35:35.000,332,11055637,12325,0,1764354934,12981.974407769994,15.228164669999387,53308.034187360005 2025-11-28,18:35:36.000,332,11055641,12445,0,1764354935,12981.873363119994,15.263410320003459,53307.97829040001 2025-11-28,18:35:37.000,332,11055680,12365,0,1764354936,12981.779054779989,477.2492922599995,53307.92938056001 2025-11-28,18:35:38.000,332,11055633,12285,0,1764354937,12981.617383340003,15.340950750003685,53307.85950936001 2025-11-28,18:35:39.000,332,11055605,12205,0,1764354938,12981.408557729992,15.376196400000481,53307.79662528 2025-11-28,18:35:40.000,332,11055627,12245,0,1764354939,12981.145841639991,15.43258944000263,53307.78963816001 2025-11-28,18:35:41.000,332,11055658,12365,0,1764354940,12980.916807099995,477.3620783400038,53307.75470256 2025-11-28,18:35:42.000,332,11055665,12165,0,1764354941,12980.694508869994,477.3338818199991,53307.698805600005 2025-11-28,18:35:43.000,332,11055610,12485,0,1764354942,12980.472210639993,477.31978356000036,53307.55207608001 2025-11-28,18:35:44.000,332,11055581,12445,0,1764354943,12980.276857650002,15.298655970000254,53307.5590632 2025-11-28,18:35:45.000,332,11055602,12645,0,1764354944,12980.155604070002,477.17175182999927,53307.51015336 2025-11-28,18:35:46.000,332,11055695,12285,0,1764354945,12980.000668939996,15.051936420000857,53307.42630792001 2025-11-28,18:35:47.000,332,11055633,12205,0,1764354946,12980.020877869996,14.918002949998481,53307.314514000005 2025-11-28,18:35:48.000,332,11055653,12285,0,1764354947,12980.169076689992,476.68536185999983,53307.30053976 2025-11-28,18:35:49.000,332,11055651,12245,0,1764354948,12980.256648720002,938.396327729999,53307.25162992 2025-11-28,18:35:50.000,332,11055603,12245,0,1764354949,12980.364429679998,14.361121679998178,53307.23765568001 2025-11-28,18:35:51.000,332,11055632,12405,0,1764354950,12980.485683259998,14.255384730000515,53307.195732960005 2025-11-28,18:35:52.000,332,11055647,12445,0,1764354951,12980.492419569993,14.21308995000436,53307.11887464001 2025-11-28,18:35:53.000,332,11055628,12405,0,1764354952,12980.512628499993,938.1073134000035,53307.11188752 2025-11-28,18:35:54.000,332,11055666,12285,0,1764354953,12980.411583849993,14.262433859999874,53307.076951920004 2025-11-28,18:35:55.000,332,11055621,12445,0,1764354954,12980.148867759992,476.29061057999934,53307.00009360001 2025-11-28,18:35:56.000,332,11055672,12285,0,1764354955,12979.87267905,476.4456914399998,53306.965158 2025-11-28,18:35:57.000,332,11055622,12485,0,1764354956,12979.56280878999,14.657185140000365,53306.860351200005 2025-11-28,18:35:58.000,332,11055665,12445,0,1764354957,12979.205784359998,14.826364259999536,53306.79048 2025-11-28,18:35:59.000,332,11055604,12485,0,1764354958,12978.835287310001,476.89683576000243,53306.72759592 2025-11-28,18:36:00.000,332,11055620,12525,0,1764354959,12978.52541704999,15.037838160002138,53306.66471184001 2025-11-28,18:36:01.000,332,11055679,12525,0,1764354960,12978.168392619998,15.058985550000216,53306.55291792 2025-11-28,18:36:02.000,332,11055641,12485,0,1764354961,12977.865258669997,14.988494249999349,53306.38522704 2025-11-28,18:36:03.000,332,11055629,12325,0,1764354962,12977.595806270001,938.7628824900021,53306.28042024001 2025-11-28,18:36:04.000,332,11055704,12565,0,1764354963,12977.45434376,14.671283399999083,53306.18260056001 2025-11-28,18:36:05.000,332,11055619,12325,0,1764354964,12977.23204553,476.33290536000277,53306.07779376 2025-11-28,18:36:06.000,332,11055624,12285,0,1764354965,12977.11079195,14.11440212999878,53305.95901272 2025-11-28,18:36:07.000,332,11055666,12365,0,1764354966,12977.04342884999,13.825387800003227,53305.86119304 2025-11-28,18:36:08.000,332,11055648,12365,0,1764354967,12976.969329439999,13.57866825000383,53305.74939912001 2025-11-28,18:36:09.000,332,11055661,12285,0,1764354968,12976.915438959993,1399.1415627899987,53305.65856656001 2025-11-28,18:36:10.000,332,11055606,12805,0,1764354969,12976.854812169993,13.183916970003338,53305.60965672001 2025-11-28,18:36:11.000,332,11055627,12365,0,1764354970,12976.800921689988,13.07113088999904,53305.58170824001 2025-11-28,18:36:12.000,332,11055654,12565,0,1764354971,12976.841339549988,475.0217671799983,53305.4279916 2025-11-28,18:36:13.000,332,11055630,12365,0,1764354972,12976.787449069998,13.155720449998626,53305.44196584001 2025-11-28,18:36:14.000,332,11055664,12485,0,1764354973,12976.652722869992,13.338997830003791,53305.36510752001 2025-11-28,18:36:15.000,332,11055624,12485,0,1764354974,12976.504524049997,13.592766510002548,53305.32318480001 2025-11-28,18:36:16.000,332,11055608,12485,0,1764354975,12976.31590737,13.895879100004095,53305.27427496001 2025-11-28,18:36:17.000,332,11055650,12485,0,1764354976,12976.039718659995,14.290630380004586,53305.31619768 2025-11-28,18:36:18.000,332,11055712,12285,0,1764354977,12975.756793639994,938.6430472799984,53305.30921056 2025-11-28,18:36:19.000,332,11055635,12365,0,1764354978,12975.487341239997,15.270459450002818,53305.27427496001 2025-11-28,18:36:20.000,332,11055621,12365,0,1764354979,12975.110107879991,477.86256657000195,53305.26030072 2025-11-28,18:36:21.000,332,11055670,12285,0,1764354980,12974.638566179994,940.3700841300015,53305.253313600006 2025-11-28,18:36:22.000,332,11055676,12285,0,1764354981,12974.220914960002,17.032741950002674,53305.2882492 2025-11-28,18:36:23.000,332,11055701,12285,0,1764354982,12973.79652743,479.4909155999994,53305.27427496001 2025-11-28,18:36:24.000,332,11055628,12365,0,1764354983,12973.419294069994,17.97732537000411,53305.218378 2025-11-28,18:36:25.000,332,11055584,12485,0,1764354984,12973.095951189993,18.449617080004828,53305.26728784 2025-11-28,18:36:26.000,332,11055656,12325,0,1764354985,12972.819762480001,18.85141749000468,53305.2882492 2025-11-28,18:36:27.000,332,11055608,12605,0,1764354986,12972.57051900999,19.091087910004717,53305.26728784 2025-11-28,18:36:28.000,332,11055626,12405,0,1764354987,12972.33474816,19.302561810000043,53305.26030072 2025-11-28,18:36:29.000,332,11055592,12325,0,1764354988,12972.132658859999,19.577477880004153,53305.21139088 2025-11-28,18:36:30.000,332,11055592,12325,0,1764354989,12971.896888009993,19.83829569000227,53305.26728784 2025-11-28,18:36:31.000,332,11055690,12485,0,1764354990,12971.701535020002,19.972229160004645,53305.23933936 2025-11-28,18:36:32.000,332,11055613,12565,0,1764354991,12971.506182029996,20.085015240001667,53305.302223440005 2025-11-28,18:36:33.000,332,11055608,12525,0,1764354992,12971.27041117999,20.268292619999556,53305.253313600006 2025-11-28,18:36:34.000,332,11055675,12405,0,1764354993,12970.98748615999,20.402226090001932,53305.218378 2025-11-28,18:36:35.000,332,11055682,12445,0,1764354994,12970.744978999988,20.58550346999982,53305.22536512001 2025-11-28,18:36:36.000,332,11055660,12365,0,1764354995,12970.556362319992,20.70533868000348,53305.204403760006 2025-11-28,18:36:37.000,332,11055617,12245,0,1764354996,12970.367745639996,20.775829980004346,53305.183442400004 2025-11-28,18:36:38.000,332,11055613,12365,0,1764354997,12970.280173610001,20.747633459999633,53305.183442400004 2025-11-28,18:36:39.000,332,11055642,12325,0,1764354998,12970.347536709996,20.70533868000348,53305.1135712 2025-11-28,18:36:40.000,332,11055640,12325,0,1764354999,12970.475526599992,20.64894564000133,53305.09260984 2025-11-28,18:36:41.000,332,11055636,12565,0,1764355000,12970.792133169998,20.550257820003026,53305.05767424001 2025-11-28,18:36:42.000,332,11055627,12525,0,1764355001,12971.41187368999,20.381078700003854,53305.05068712 2025-11-28,18:36:43.000,332,11055590,12125,0,1764355002,12972.098977309994,20.155506540002534,53305.05767424001 2025-11-28,18:36:44.000,332,11055674,12485,0,1764355003,12972.900598200002,19.95108176999929,53305.036712880006 2025-11-28,18:36:45.000,332,11055652,12285,0,1764355004,12973.81000004999,19.78895177999948,53304.99479016 2025-11-28,18:36:46.000,332,11055614,12325,0,1764355005,12974.739610829994,19.669116570003098,53305.064661360004 2025-11-28,18:36:47.000,332,11055647,12565,0,1764355006,12975.628803749998,19.753706130002683,53305.16248104 2025-11-28,18:36:48.000,332,11055654,12205,0,1764355007,12976.585359769997,19.908786990003136,53305.24632648001 2025-11-28,18:36:49.000,332,11055634,12325,0,1764355008,12977.35329911,20.211899580004683,53305.38606888 2025-11-28,18:36:50.000,332,11055656,12525,0,1764355009,12978.006721179998,20.712387810002838,53305.539785520006 2025-11-28,18:36:51.000,332,11055634,12325,0,1764355010,12978.57257122,21.360907770002086,53305.61664384 2025-11-28,18:36:52.000,332,11055636,12285,0,1764355011,12978.983486129997,22.192705109999224,53305.77734760001 2025-11-28,18:36:53.000,332,11055707,12325,0,1764355012,12979.306829009998,23.038600710002356,53305.89612864001 2025-11-28,18:36:54.000,332,11055630,12365,0,1764355013,12979.62343557999,23.99023326000315,53306.08478088001 2025-11-28,18:36:55.000,332,11055610,12325,0,1764355014,12979.926569529991,24.892521900001157,53306.1965748 2025-11-28,18:36:56.000,332,11055619,12325,0,1764355015,12980.135395140001,25.766614020001725,53306.36426568 2025-11-28,18:36:57.000,332,11055599,12365,0,1764355016,12980.350957059993,26.66185353000037,53306.46907248001 2025-11-28,18:36:58.000,332,11055681,12365,0,1764355017,12980.707981489999,27.451356090001354,53306.62278912 2025-11-28,18:36:59.000,332,11055650,12245,0,1764355018,12981.12563270999,28.099876050000603,53306.77650576 2025-11-28,18:37:00.000,332,11055647,12405,0,1764355019,12981.550020239993,28.558069500002603,53306.86733832 2025-11-28,18:37:01.000,332,11055650,12525,0,1764355020,12982.08892504,28.945771650003735,53307.06297768 2025-11-28,18:37:02.000,332,11055707,12405,0,1764355021,12982.742347109997,29.143147290000343,53307.23765568001 2025-11-28,18:37:03.000,332,11055673,12325,0,1764355022,12983.48334120999,29.241835109998647,53307.39137232 2025-11-28,18:37:04.000,332,11055600,12245,0,1764355023,12984.37927043999,29.319375539998873,53307.59399880001 2025-11-28,18:37:05.000,332,11055642,12485,0,1764355024,12985.335826459988,29.319375539998873,53307.78963816001 2025-11-28,18:37:06.000,332,11055638,12365,0,1764355025,12986.386690819993,29.25593337000464,53308.00623888001 2025-11-28,18:37:07.000,332,11055622,12445,0,1764355026,12987.424082559992,29.20658946000185,53308.22982672 2025-11-28,18:37:08.000,332,11055657,12125,0,1764355027,12988.481683229991,29.27003163000336,53308.47437592 2025-11-28,18:37:09.000,332,11055634,12445,0,1764355028,12989.50560235,29.361670320002304,53308.73289936 2025-11-28,18:37:10.000,332,11055621,12405,0,1764355029,12990.53625777999,29.551996829999553,53309.04731976 2025-11-28,18:37:11.000,332,11055670,12645,0,1764355030,12991.513022729989,29.728225079998083,53309.375714400005 2025-11-28,18:37:12.000,332,11055680,12605,0,1764355031,12992.361797789992,29.960846369998762,53309.72507040001 2025-11-28,18:37:13.000,332,11055682,12405,0,1764355032,12993.08258296,30.278057219999027,53310.02551656 2025-11-28,18:37:14.000,332,11055634,12245,0,1764355033,12993.850522299988,30.630513720003364,53310.381859680005 2025-11-28,18:37:15.000,332,11055628,12125,0,1764355034,12994.510680679996,31.06051065000065,53310.78012552001 2025-11-28,18:37:16.000,332,11055641,12525,0,1764355035,12995.150630129989,31.441163670002425,53311.20633984 2025-11-28,18:37:17.000,332,11055671,12365,0,1764355036,12995.756898029991,31.75837452000269,53311.61857992001 2025-11-28,18:37:18.000,332,11055636,12605,0,1764355037,12996.302539139993,31.98394668000401,53312.00287152001 2025-11-28,18:37:19.000,332,11055655,12485,0,1764355038,12996.84144394,32.16017493000254,53312.41511160001 2025-11-28,18:37:20.000,332,11055620,12605,0,1764355039,12997.494866009998,32.23771536000277,53312.82036456001 2025-11-28,18:37:21.000,332,11055671,12645,0,1764355040,12998.12134284,32.36459969999851,53313.24657888 2025-11-28,18:37:22.000,332,11055686,12365,0,1764355041,12998.666983949988,32.38574709000386,53313.65183184 2025-11-28,18:37:23.000,332,11055646,12565,0,1764355042,12999.19915244,32.39279622000322,53314.11298176001 2025-11-28,18:37:24.000,332,11055610,12485,0,1764355043,12999.670694139997,32.371648829997866,53314.53919608 2025-11-28,18:37:25.000,332,11055637,12325,0,1764355044,13000.000773329994,32.35755056999915,53314.94444904 2025-11-28,18:37:26.000,332,11055636,12485,0,1764355045,13000.25001679999,32.32935405000171,53315.37765048 2025-11-28,18:37:27.000,332,11055602,12405,0,1764355046,13000.37127037999,32.35050143999979,53315.76892920001 2025-11-28,18:37:28.000,332,11055657,12365,0,1764355047,13000.37127037999,32.244764490002126,53316.19514352001 2025-11-28,18:37:29.000,332,11055667,12365,0,1764355048,13000.27022572999,32.06148711000424,53316.54449952 2025-11-28,18:37:30.000,332,11055642,12445,0,1764355049,13000.135499529999,31.87820972999907,53316.9567396 2025-11-28,18:37:31.000,332,11055647,12565,0,1764355050,12999.926673919988,31.638539309999032,53317.306095600004 2025-11-28,18:37:32.000,332,11055664,12405,0,1764355051,12999.623539970002,31.321328459998767,53317.641477360005 2025-11-28,18:37:33.000,332,11055644,12525,0,1764355052,12999.34061495,30.94067544000427,53317.94192352 2025-11-28,18:37:34.000,332,11055637,12285,0,1764355053,12999.03074468999,30.503629380000348,53318.29127952 2025-11-28,18:37:35.000,332,11055666,12405,0,1764355054,12998.761292289993,30.0665833200037,53318.55679008 2025-11-28,18:37:36.000,332,11055718,12445,0,1764355055,12998.451422029997,29.594291610002983,53318.864223360004 2025-11-28,18:37:37.000,332,11055641,12445,0,1764355056,12998.188705939996,29.100852510004188,53319.12973392 2025-11-28,18:37:38.000,332,11055609,12045,0,1764355057,12997.93946247,28.5933151499994,53319.31139904001 2025-11-28,18:37:39.000,332,11055646,12445,0,1764355058,12997.663273759994,28.149219960003393,53319.57690960001 2025-11-28,18:37:40.000,332,11055674,12525,0,1764355059,12997.474657079998,27.77561607000098,53319.80748456 2025-11-28,18:37:41.000,332,11055629,12365,0,1764355060,12997.259095159992,27.423159570003918,53320.02408528 2025-11-28,18:37:42.000,332,11055637,12525,0,1764355061,12997.043533240001,27.098899590004294,53320.19177616 2025-11-28,18:37:43.000,332,11055629,12365,0,1764355062,12996.868389179996,26.859229170004255,53320.33850568001 2025-11-28,18:37:44.000,332,11055593,12645,0,1764355063,12996.686508809995,26.66185353000037,53320.47824808 2025-11-28,18:37:45.000,332,11055661,12485,0,1764355064,12996.545046299994,26.54201832000399,53320.59702912 2025-11-28,18:37:46.000,332,11055634,12405,0,1764355065,12996.444001649994,26.32349529000203,53320.71581016 2025-11-28,18:37:47.000,332,11055666,12565,0,1764355066,12996.396847479999,26.21070920999773,53320.86253968 2025-11-28,18:37:48.000,332,11055639,12485,0,1764355067,12996.417056409999,26.175463560000935,53320.897475280006 2025-11-28,18:37:49.000,332,11055681,12485,0,1764355068,12996.437265339999,26.08382487000199,53320.995294960005 2025-11-28,18:37:50.000,332,11055612,12405,0,1764355069,12996.497892129999,26.04153008999856,53321.0791404 2025-11-28,18:37:51.000,332,11055634,12565,0,1764355070,12996.55851892,26.062677480003913,53321.18394720001 2025-11-28,18:37:52.000,332,11055634,12405,0,1764355071,12996.61914571,26.126119649998145,53321.30971536 2025-11-28,18:37:53.000,332,11055612,12285,0,1764355072,12996.61240939999,26.32349529000203,53321.400547920006 2025-11-28,18:37:54.000,332,11055629,12525,0,1764355073,12996.565255229994,26.598411359998863,53321.38657368 2025-11-28,18:37:55.000,332,11055637,12605,0,1764355074,12996.437265339999,26.986113509999996,53321.54029032001 2025-11-28,18:37:56.000,332,11055637,12685,0,1764355075,12996.194758179998,27.423159570003918,53321.58920016001 2025-11-28,18:37:57.000,332,11055655,12485,0,1764355076,12995.938778399992,27.846107370001846,53321.62413576 2025-11-28,18:37:58.000,332,11055705,12445,0,1764355077,12995.72321648,28.276104299999133,53321.72195544 2025-11-28,18:37:59.000,332,11055643,12525,0,1764355078,12995.53459979999,28.684953839998343,53321.70798120001 2025-11-28,18:38:00.000,332,11055631,12605,0,1764355079,12995.345983119994,29.058557730000757,53321.76387816 2025-11-28,18:38:01.000,332,11055651,12445,0,1764355080,12995.27188370999,29.411014229997818,53321.714968320004 2025-11-28,18:38:02.000,332,11055618,12565,0,1764355081,12995.278620019999,29.685930300001928,53321.68701984001 2025-11-28,18:38:03.000,332,11055657,12485,0,1764355082,12995.366192049994,29.91150246000325,53321.70798120001 2025-11-28,18:38:04.000,332,11055597,12365,0,1764355083,12995.58175397,30.101828970000497,53321.63112288 2025-11-28,18:38:05.000,332,11055598,12325,0,1764355084,12995.804052200001,30.179369400000724,53321.58221304 2025-11-28,18:38:06.000,332,11055637,12525,0,1764355085,12996.140867699993,30.278057219999027,53321.63112288 2025-11-28,18:38:07.000,332,11055684,12445,0,1764355086,12996.57872785,30.24986070000159,53321.58920016001 2025-11-28,18:38:08.000,332,11055644,12485,0,1764355087,12997.158050509992,30.228713310003513,53321.55426456 2025-11-28,18:38:09.000,332,11055655,12285,0,1764355088,12997.784527339994,30.158222010002646,53321.463432 2025-11-28,18:38:10.000,332,11055647,12685,0,1764355089,12998.478367269992,30.094779840001138,53321.568238800006 2025-11-28,18:38:11.000,332,11055647,12365,0,1764355090,12999.246306609995,30.052485059997707,53321.5333032 2025-11-28,18:38:12.000,332,11055652,12525,0,1764355091,12999.953619159998,29.989042890003475,53321.55426456 2025-11-28,18:38:13.000,332,11055678,12485,0,1764355092,13000.674404329991,29.974944630004757,53321.6031744 2025-11-28,18:38:14.000,332,11055628,12445,0,1764355093,13001.314353779999,29.974944630004757,53321.65208424 2025-11-28,18:38:15.000,332,11055657,12445,0,1764355094,13001.846522269996,30.010190280001552,53321.74990392 2025-11-28,18:38:16.000,332,11055644,12445,0,1764355095,13002.304591349988,30.0665833200037,53321.82676224001 2025-11-28,18:38:17.000,332,11055705,12685,0,1764355096,13002.70876994999,30.221664180004154,53321.92458192001 2025-11-28,18:38:18.000,332,11055689,12445,0,1764355097,13002.93780449,30.327401130001817,53321.987466 2025-11-28,18:38:19.000,332,11055662,12365,0,1764355098,13003.086003309996,30.574120680001215,53322.00842736 2025-11-28,18:38:20.000,332,11055660,12165,0,1764355099,13003.220729510002,30.743299800000386,53322.1970796 2025-11-28,18:38:21.000,332,11055646,12445,0,1764355100,13003.308301539997,30.856085880004684,53322.28092504001 2025-11-28,18:38:22.000,332,11055624,12645,0,1764355101,13003.456500359993,30.990019349999784,53322.36477048 2025-11-28,18:38:23.000,332,11055634,12365,0,1764355102,13003.672062279998,31.10985456000344,53322.4416288 2025-11-28,18:38:24.000,332,11055636,12445,0,1764355103,13003.96845991999,31.194444120003027,53322.49053864 2025-11-28,18:38:25.000,332,11055654,12365,0,1764355104,13004.278330180001,31.187394990003668,53322.60931968 2025-11-28,18:38:26.000,332,11055652,12565,0,1764355105,13004.662299850002,31.194444120003027,53322.67919088 2025-11-28,18:38:27.000,332,11055630,12365,0,1764355106,13005.019324279994,31.166247599998314,53322.78399768001 2025-11-28,18:38:28.000,332,11055662,12565,0,1764355107,13005.504338599996,31.145100210000237,53322.90277872001 2025-11-28,18:38:29.000,332,11055631,12445,0,1764355108,13005.908517199998,31.145100210000237,53322.97264992 2025-11-28,18:38:30.000,332,11055653,12445,0,1764355109,13006.33290473,31.095756300004723,53323.15431504 2025-11-28,18:38:31.000,332,11055611,12445,0,1764355110,13006.649511299991,31.1169036900028,53323.27309608 2025-11-28,18:38:32.000,332,11055642,12445,0,1764355111,13006.972854179992,31.138051080000878,53323.46873544 2025-11-28,18:38:33.000,332,11055635,12365,0,1764355112,13007.208625029998,31.222640640000463,53323.53161952001 2025-11-28,18:38:34.000,332,11055658,12405,0,1764355113,13007.49155005,31.427065410003706,53323.678349040005 2025-11-28,18:38:35.000,332,11055671,12285,0,1764355114,13007.639748869995,31.65263756999775,53323.748220240006 2025-11-28,18:38:36.000,332,11055690,12445,0,1764355115,13007.781211379996,31.913455380003143,53323.9787952 2025-11-28,18:38:37.000,332,11055613,12325,0,1764355116,13007.942882819996,32.27296100999956,53324.16744744 2025-11-28,18:38:38.000,332,11055660,12365,0,1764355117,13008.010245919992,32.611319249997905,53324.31417696 2025-11-28,18:38:39.000,332,11055605,12285,0,1764355118,13008.118026880002,32.935579230004805,53324.516803440005 2025-11-28,18:38:40.000,332,11055684,12205,0,1764355119,13008.198862600002,33.252790079997794,53324.70545568001 2025-11-28,18:38:41.000,332,11055664,12245,0,1764355120,13008.279698320002,33.478362239999115,53324.901095040004 2025-11-28,18:38:42.000,332,11055682,12525,0,1764355121,13008.387479279998,33.66163962000428,53325.089747280006 2025-11-28,18:38:43.000,332,11055647,12445,0,1764355122,13008.515469169994,33.73918005000451,53325.2714124 2025-11-28,18:38:44.000,332,11055606,12205,0,1764355123,13008.670404299999,33.72508178999851,53325.44609040001 2025-11-28,18:38:45.000,332,11055681,12285,0,1764355124,13008.859020979995,33.64049222999893,53325.66269112001 2025-11-28,18:38:46.000,332,11055620,12285,0,1764355125,13009.09479183,33.57000092999806,53325.87929184001 2025-11-28,18:38:47.000,332,11055676,12405,0,1764355126,13009.337298990002,33.42196920000424,53326.144802400006 2025-11-28,18:38:48.000,332,11055616,12285,0,1764355127,13009.593278769993,33.217544430001,53326.34742888 2025-11-28,18:38:49.000,332,11055601,12365,0,1764355128,13009.889676409999,33.0060705299984,53326.55704248 2025-11-28,18:38:50.000,332,11055647,12565,0,1764355129,13010.098502019995,32.710007070003485,53326.794604560004 2025-11-28,18:38:51.000,332,11055637,12245,0,1764355130,13010.26690976999,32.4139436100013,53326.92735984001 2025-11-28,18:38:52.000,332,11055653,12285,0,1764355131,13010.361218109996,32.1672240600019,53327.23479312 2025-11-28,18:38:53.000,332,11055662,12285,0,1764355132,13010.354481800001,31.955750159999297,53327.50030368 2025-11-28,18:38:54.000,332,11055610,12405,0,1764355133,13010.320800249996,31.75132539000333,53327.6819688 2025-11-28,18:38:55.000,332,11055623,12485,0,1764355134,13010.159128809995,31.610342790001596,53327.95446648 2025-11-28,18:38:56.000,332,11055637,12645,0,1764355135,13009.98398474999,31.391819759999635,53328.087221760004 2025-11-28,18:38:57.000,332,11055680,12485,0,1764355136,13009.781895449989,31.194444120003027,53328.3806808 2025-11-28,18:38:58.000,332,11055638,12485,0,1764355137,13009.552860909993,31.004117609998502,53328.53439744001 2025-11-28,18:38:59.000,332,11055625,12285,0,1764355138,13009.370980539992,30.785594580003817,53328.74401104 2025-11-28,18:39:00.000,332,11055614,12485,0,1764355139,13009.229518029992,30.581169810000574,53328.89074056 2025-11-28,18:39:01.000,332,11055684,12525,0,1764355140,13009.216045410001,30.404941560002044,53329.0793928 2025-11-28,18:39:02.000,332,11055666,12285,0,1764355141,13009.249726959992,30.158222010002646,53329.23310944001 2025-11-28,18:39:03.000,332,11055622,12285,0,1764355142,13009.438343640002,30.052485059997707,53329.35189048001 2025-11-28,18:39:04.000,332,11055649,12485,0,1764355143,13009.613487699993,29.96789549999812,53329.5335556 2025-11-28,18:39:05.000,332,11055680,12405,0,1764355144,13009.84252223999,29.96789549999812,53329.6034268 2025-11-28,18:39:06.000,332,11055648,12405,0,1764355145,13010.07155678,29.96789549999812,53329.764130560005 2025-11-28,18:39:07.000,332,11055613,12525,0,1764355146,13010.327536559991,30.052485059997707,53329.90387296001 2025-11-28,18:39:08.000,332,11055656,12565,0,1764355147,13010.475735380001,30.115927229999215,53330.02964112 2025-11-28,18:39:09.000,332,11055600,12285,0,1764355148,13010.576780030002,30.334450260001177,53330.19034488001 2025-11-28,18:39:10.000,332,11055660,12285,0,1764355149,13010.644143129997,30.44018720999884,53330.28117744001 2025-11-28,18:39:11.000,332,11055673,12485,0,1764355150,13010.650879439992,30.53887503000442,53330.37201 2025-11-28,18:39:12.000,332,11055710,12365,0,1764355151,13010.556571100002,30.644611980002082,53330.46284256 2025-11-28,18:39:13.000,332,11055590,12365,0,1764355152,13010.448790139992,30.743299800000386,53330.5816236 2025-11-28,18:39:14.000,332,11055676,12485,0,1764355153,13010.347745489991,30.827889359999972,53330.63053344 2025-11-28,18:39:15.000,332,11055623,12365,0,1764355154,13010.23322822,30.863135010004044,53330.73534024 2025-11-28,18:39:16.000,332,11055658,12485,0,1764355155,13010.10523832999,30.93362631000491,53330.79123720001 2025-11-28,18:39:17.000,332,11055686,12365,0,1764355156,13010.03113892,30.93362631000491,53330.85412128 2025-11-28,18:39:18.000,332,11055737,12445,0,1764355157,13009.98398474999,31.039363260002574,53330.90303112 2025-11-28,18:39:19.000,332,11055611,12565,0,1764355158,13009.916621649994,31.187394990003668,53330.937966720005 2025-11-28,18:39:20.000,332,11055651,12405,0,1764355159,13009.90314902999,31.35657411000284,53331.00085080001 2025-11-28,18:39:21.000,332,11055682,12365,0,1764355160,13009.90314902999,31.560998879998806,53331.056747760005 2025-11-28,18:39:22.000,332,11055710,12565,0,1764355161,13009.849258549999,31.87820972999907,53331.04976064001 2025-11-28,18:39:23.000,332,11055664,12525,0,1764355162,13009.82231330999,32.12492927999847,53331.09168336 2025-11-28,18:39:24.000,332,11055690,12405,0,1764355163,13009.714532349994,32.46328752000409,53331.06373488 2025-11-28,18:39:25.000,332,11055665,12485,0,1764355164,13009.552860909993,32.80164576000243,53331.09168336 2025-11-28,18:39:26.000,332,11055654,12445,0,1764355165,13009.377716850002,33.09770922000462,53331.07770912001 2025-11-28,18:39:27.000,332,11055647,12405,0,1764355166,13009.189100169991,33.351477900003374,53331.07770912001 2025-11-28,18:39:28.000,332,11055719,12125,0,1764355167,13008.99374718,33.45016572000168,53331.08469624 2025-11-28,18:39:29.000,332,11055631,12525,0,1764355168,13008.859020979995,33.4290183300036,53331.02879928001 2025-11-28,18:39:30.000,332,11055604,12325,0,1764355169,13008.71082216,33.33033050999802,53331.070722 2025-11-28,18:39:31.000,332,11055691,12645,0,1764355170,13008.66366798999,33.069512699999905,53331.08469624 2025-11-28,18:39:32.000,332,11055700,12485,0,1764355171,13008.717558469994,32.73115446000156,53331.04277352 2025-11-28,18:39:33.000,332,11055641,12485,0,1764355172,13008.859020979995,32.31525579000299,53331.04976064001 2025-11-28,18:39:34.000,332,11055697,12685,0,1764355173,13009.081319209996,31.828865820003557,53331.02879928001 2025-11-28,18:39:35.000,332,11055710,12445,0,1764355174,13009.418134710002,31.264935420003894,53331.0357864 2025-11-28,18:39:36.000,332,11055718,12285,0,1764355175,13009.889676409999,30.679857629998878,53331.00085080001 2025-11-28,18:39:37.000,332,11055642,12525,0,1764355176,13010.388163349991,30.07363245000306,53330.99386368 2025-11-28,18:39:38.000,332,11055613,12445,0,1764355177,13010.947277079998,29.488554659998044,53331.007837920006 2025-11-28,18:39:39.000,332,11055694,12245,0,1764355178,13011.540072359996,29.016262950004602,53331.06373488 2025-11-28,18:39:40.000,332,11055675,12565,0,1764355179,13012.065504539998,28.515774719999172,53331.09867048001 2025-11-28,18:39:41.000,332,11055679,12445,0,1764355180,13012.52357361999,28.17036735000147,53331.105657600005 2025-11-28,18:39:42.000,332,11055682,12365,0,1764355181,13012.900806979997,27.909549540003354,53331.105657600005 2025-11-28,18:39:43.000,332,11055656,12405,0,1764355182,13013.190468309993,27.72627215999819,53331.13360608 2025-11-28,18:39:44.000,332,11055677,12605,0,1764355183,13013.365612369998,27.620535210000526,53331.25238712 2025-11-28,18:39:45.000,332,11055729,12405,0,1764355184,13013.392557609994,27.564142169998377,53331.25937424 2025-11-28,18:39:46.000,332,11055718,12445,0,1764355185,13013.392557609994,27.58528956000373,53331.3502068 2025-11-28,18:39:47.000,332,11055618,12445,0,1764355186,13013.251095099993,27.613486080001167,53331.36418104001 2025-11-28,18:39:48.000,332,11055736,12285,0,1764355187,13013.109632589993,27.691026510001393,53331.49693632 2025-11-28,18:39:49.000,332,11055633,12725,0,1764355188,13012.995115320002,27.72627215999819,53331.58776888 2025-11-28,18:39:50.000,332,11055621,12205,0,1764355189,13012.860389119996,27.683977380002034,53331.6646272 2025-11-28,18:39:51.000,332,11055697,12605,0,1764355190,13012.77281709,27.620535210000526,53331.6646272 2025-11-28,18:39:52.000,332,11055652,12605,0,1764355191,13012.759344469996,27.55004390999966,53331.75545976 2025-11-28,18:39:53.000,332,11055722,12605,0,1764355192,13012.793026020001,27.380864790000487,53331.79039536001 2025-11-28,18:39:54.000,332,11055663,12485,0,1764355193,13012.779553399996,27.19053828000324,53331.92315064 2025-11-28,18:39:55.000,332,11055670,12645,0,1764355194,13012.846916499991,26.89447482000105,53332.00699608001 2025-11-28,18:39:56.000,332,11055703,12485,0,1764355195,13012.853652810001,26.591362229999504,53332.05590592001 2025-11-28,18:39:57.000,332,11055705,12365,0,1764355196,13012.813234950001,26.224807470003725,53332.11879 2025-11-28,18:39:58.000,332,11055678,12645,0,1764355197,13012.759344469996,25.92169488000218,53332.23757104 2025-11-28,18:39:59.000,332,11055638,12405,0,1764355198,13012.58420040999,25.653827940004703,53332.31442936 2025-11-28,18:40:00.000,332,11055675,12445,0,1764355199,13012.36863849,25.336617090004438,53332.37032632001 2025-11-28,18:40:01.000,332,11055689,12405,0,1764355200,13012.099186089989,25.082848409998405,53332.44019752001 2025-11-28,18:40:02.000,332,11055704,12605,0,1764355201,13011.789315829992,24.87842364000244,53332.4332104 2025-11-28,18:40:03.000,332,11055672,12365,0,1764355202,13011.41208247,24.716293650002626,53332.45417176 2025-11-28,18:40:04.000,332,11055659,12565,0,1764355203,13010.906859219998,24.610556699997687,53332.5030816 2025-11-28,18:40:05.000,332,11055639,12565,0,1764355204,13010.468999069992,24.554163660002814,53332.51006872001 2025-11-28,18:40:06.000,332,11055701,12405,0,1764355205,13010.06482046999,24.5259671399981,53332.51006872001 2025-11-28,18:40:07.000,332,11055643,12365,0,1764355206,13009.593278769993,24.554163660002814,53332.461158879996 2025-11-28,18:40:08.000,332,11055642,12485,0,1764355207,13009.11500076,24.63170409000304,53332.41224904 2025-11-28,18:40:09.000,332,11055663,12605,0,1764355208,13008.656931679994,24.63170409000304,53332.41923616001 2025-11-28,18:40:10.000,332,11055702,12325,0,1764355209,13008.299907250002,24.617605830004322,53332.41224904 2025-11-28,18:40:11.000,332,11055604,12405,0,1764355210,13007.996773300001,24.673998869999195,53332.28648088 2025-11-28,18:40:12.000,332,11055706,12445,0,1764355211,13007.801420309996,24.518918009998742,53332.279493760005 2025-11-28,18:40:13.000,332,11055680,12525,0,1764355212,13007.62627624999,24.34973888999957,53332.19564832 2025-11-28,18:40:14.000,332,11055694,12365,0,1764355213,13007.518495289994,24.145314120003604,53332.111802880005 2025-11-28,18:40:15.000,332,11055611,12485,0,1764355214,13007.56564945999,23.933840220001002,53331.9790476 2025-11-28,18:40:16.000,332,11055656,12405,0,1764355215,13007.67343042,23.665973280003527,53331.96507336001 2025-11-28,18:40:17.000,332,11055635,12365,0,1764355216,13007.888992339991,23.405155469998135,53331.825330960004 2025-11-28,18:40:18.000,332,11055608,12285,0,1764355217,13008.165181049997,23.17958331000409,53331.74148552 2025-11-28,18:40:19.000,332,11055621,12405,0,1764355218,13008.441369759988,23.010404189997644,53331.72052416001 2025-11-28,18:40:20.000,332,11055655,12285,0,1764355219,13008.778185259995,22.73548812000081,53331.559820400005 2025-11-28,18:40:21.000,332,11055673,12445,0,1764355220,13009.155418620001,22.54516161000356,53331.47597496 2025-11-28,18:40:22.000,332,11055673,12565,0,1764355221,13009.532651979993,22.418277270000544,53331.441039360005 2025-11-28,18:40:23.000,332,11055734,12325,0,1764355222,13009.835785929994,22.291392930004804,53331.41309088001 2025-11-28,18:40:24.000,332,11055727,12325,0,1764355223,13010.098502019995,22.185655979999865,53331.36418104001 2025-11-28,18:40:25.000,332,11055648,12405,0,1764355224,13010.421844899996,22.14336120000371,53331.3502068 2025-11-28,18:40:26.000,332,11055637,12285,0,1764355225,13010.637406820002,22.115164679998998,53331.32924544 2025-11-28,18:40:27.000,332,11055621,12645,0,1764355226,13010.805814569998,22.122213809998357,53331.29430984001 2025-11-28,18:40:28.000,332,11055677,12365,0,1764355227,13010.947277079998,22.305491190003522,53331.31527120001 2025-11-28,18:40:29.000,332,11055649,12365,0,1764355228,13010.920331839989,22.460572050003975,53331.23841288 2025-11-28,18:40:30.000,332,11055640,12205,0,1764355229,13010.839496119988,22.756635509998887,53331.175528800006 2025-11-28,18:40:31.000,332,11055617,12645,0,1764355230,13010.671088369993,23.059748100000434,53331.19649016001 2025-11-28,18:40:32.000,332,11055596,12605,0,1764355231,13010.408372279991,23.433351990002848,53331.175528800006 2025-11-28,18:40:33.000,332,11055630,12125,0,1764355232,13010.11197464,23.77875936000055,53331.16854168001 2025-11-28,18:40:34.000,332,11055641,12525,0,1764355233,13009.788631759999,24.19465802999912,53331.11264472 2025-11-28,18:40:35.000,332,11055652,12485,0,1764355234,13009.411398399992,24.57531105000089,53331.07770912001 2025-11-28,18:40:36.000,332,11055651,12485,0,1764355235,13009.01395611,24.941865810003947,53330.986876560004 2025-11-28,18:40:37.000,332,11055603,12565,0,1764355236,13008.68387691999,25.2308801399995,53330.91700536 2025-11-28,18:40:38.000,332,11055670,12485,0,1764355237,13008.367270349998,25.49169795000489,53330.819185680004 2025-11-28,18:40:39.000,332,11055680,12405,0,1764355238,13008.138235810002,25.68202446000214,53330.78425008001 2025-11-28,18:40:40.000,332,11055643,12485,0,1764355239,13008.010245919992,25.759564890002366,53330.70040464 2025-11-28,18:40:41.000,332,11055666,12125,0,1764355240,13007.956355440001,25.766614020001725,53330.65848192 2025-11-28,18:40:42.000,332,11055717,12445,0,1764355241,13008.037191160001,25.696122720000858,53330.5816236 2025-11-28,18:40:43.000,332,11055669,12405,0,1764355242,13008.124763189997,25.541041860000405,53330.51873952 2025-11-28,18:40:44.000,332,11055637,12365,0,1764355243,13008.259489390002,25.357764480002515,53330.42091984 2025-11-28,18:40:45.000,332,11055705,12485,0,1764355244,13008.461578689989,25.068750149999687,53330.42790696001 2025-11-28,18:40:46.000,332,11055653,12485,0,1764355245,13008.66366798999,24.744490170000063,53330.39297136 2025-11-28,18:40:47.000,332,11055673,12245,0,1764355246,13008.83207574,24.483672360001947,53330.37899712001 2025-11-28,18:40:48.000,332,11055681,12245,0,1764355247,13008.96680193999,24.18760889999976,53330.316113040004 2025-11-28,18:40:49.000,332,11055705,12645,0,1764355248,13009.061110279996,23.884496309998212,53330.316113040004 2025-11-28,18:40:50.000,332,11055627,12685,0,1764355249,13009.09479183,23.71531718999904,53330.28117744001 2025-11-28,18:40:51.000,332,11055648,12405,0,1764355250,13009.0745829,23.623678500000096,53330.35104864 2025-11-28,18:40:52.000,332,11055623,12565,0,1764355251,13008.92638407999,23.5884328500033,53330.3021388 2025-11-28,18:40:53.000,332,11055680,12365,0,1764355252,13008.629986439999,23.658924150004168,53330.337074400006 2025-11-28,18:40:54.000,332,11055628,12485,0,1764355253,13008.293170939993,23.77171023000119,53330.41393272 2025-11-28,18:40:55.000,332,11055642,12445,0,1764355254,13007.888992339991,23.94088935000036,53330.36502288 2025-11-28,18:40:56.000,332,11055696,12325,0,1764355255,13007.430923259999,24.131215860004886,53330.385984240005 2025-11-28,18:40:57.000,332,11055730,12525,0,1764355256,13007.026744659997,24.36383714999829,53330.37899712001 2025-11-28,18:40:58.000,332,11055643,12405,0,1764355257,13006.58888450999,24.652851480001118,53330.39297136 2025-11-28,18:40:59.000,332,11055686,12285,0,1764355258,13006.144288049989,24.885472770001797,53330.39297136 2025-11-28,18:41:00.000,332,11055683,12365,0,1764355259,13005.807472549997,25.026455370003532,53330.40694560001 2025-11-28,18:41:01.000,332,11055670,12405,0,1764355260,13005.511074909991,25.146290579999913,53330.40694560001 2025-11-28,18:41:02.000,332,11055692,12445,0,1764355261,13005.322458229995,25.125143190001836,53330.39995848 2025-11-28,18:41:03.000,332,11055664,12405,0,1764355262,13005.12710523999,25.118094060002477,53330.385984240005 2025-11-28,18:41:04.000,332,11055654,12245,0,1764355263,13005.02606058999,25.05465189000097,53330.41393272 2025-11-28,18:41:05.000,332,11055629,12485,0,1764355264,13004.951961179999,24.934816680004587,53330.39297136 2025-11-28,18:41:06.000,332,11055675,12445,0,1764355265,13004.925015939989,24.800883210002212,53330.42091984 2025-11-28,18:41:07.000,332,11055677,12485,0,1764355266,13004.837443909993,24.688097129997914,53330.434894080005 2025-11-28,18:41:08.000,332,11055660,12525,0,1764355267,13004.749871879998,24.561212790002173,53330.4418812 2025-11-28,18:41:09.000,332,11055706,12405,0,1764355268,13004.615145679993,24.490721490001306,53330.434894080005 2025-11-28,18:41:10.000,332,11055680,12445,0,1764355269,13004.466946859997,24.41318106000108,53330.45585544001 2025-11-28,18:41:11.000,332,11055687,12685,0,1764355270,13004.204230769996,24.40613193000172,53330.483803920004 2025-11-28,18:41:12.000,332,11055629,12565,0,1764355271,13003.88762419999,24.46957410000323,53330.483803920004 2025-11-28,18:41:13.000,332,11055662,12325,0,1764355272,13003.584490249988,24.533016270004737,53330.49079104 2025-11-28,18:41:14.000,332,11055667,12445,0,1764355273,13003.240938440002,24.568261920001532,53330.57463648001 2025-11-28,18:41:15.000,332,11055668,12565,0,1764355274,13002.8771777,24.659900610000477,53330.53271376 2025-11-28,18:41:16.000,332,11055594,12445,0,1764355275,13002.553834819999,24.666949739999836,53330.53271376 2025-11-28,18:41:17.000,332,11055620,12685,0,1764355276,13002.190074079997,24.673998869999195,53330.47681680001 2025-11-28,18:41:18.000,332,11055612,12565,0,1764355277,13001.927357989996,24.63170409000304,53330.47681680001 2025-11-28,18:41:19.000,332,11055659,12405,0,1764355278,13001.73874131,24.504819750000024,53330.46982968 2025-11-28,18:41:20.000,332,11055630,12445,0,1764355279,13001.55012462999,24.272198459999345,53330.42091984 2025-11-28,18:41:21.000,332,11055703,12445,0,1764355280,13001.523179389995,23.983184130003792,53330.44886832001 2025-11-28,18:41:22.000,332,11055626,12365,0,1764355281,13001.482761529995,23.658924150004168,53330.39297136 2025-11-28,18:41:23.000,332,11055672,12445,0,1764355282,13001.543388319995,23.250074609997682,53330.37201 2025-11-28,18:41:24.000,332,11055618,12165,0,1764355283,13001.684850829995,22.79188116000296,53330.35104864 2025-11-28,18:41:25.000,332,11055666,12565,0,1764355284,13001.907149059996,22.31958945000224,53330.337074400006 2025-11-28,18:41:26.000,332,11055594,12405,0,1764355285,13002.203546700002,21.896641650004312,53330.29515168 2025-11-28,18:41:27.000,332,11055617,12645,0,1764355286,13002.540362199994,21.45959559000039,53330.35803576001 2025-11-28,18:41:28.000,332,11055675,12405,0,1764355287,13002.8771777,21.0648443099999,53330.37201 2025-11-28,18:41:29.000,332,11055604,12485,0,1764355288,13003.308301539997,20.76173171999835,53330.35104864 2025-11-28,18:41:30.000,332,11055671,12445,0,1764355289,13003.752897999999,20.571405210001103,53330.37201 2025-11-28,18:41:31.000,332,11055647,12285,0,1764355290,13004.291802799991,20.47976652000216,53330.37899712001 2025-11-28,18:41:32.000,332,11055624,12325,0,1764355291,13004.763344499988,20.493864780000877,53330.40694560001 2025-11-28,18:41:33.000,332,11055645,12605,0,1764355292,13005.180995719995,20.58550346999982,53330.53271376 2025-11-28,18:41:34.000,332,11055642,12365,0,1764355293,13005.585174319996,20.76878084999771,53330.56066224 2025-11-28,18:41:35.000,332,11055633,12605,0,1764355294,13005.962407679988,21.029598660003103,53330.64450768001 2025-11-28,18:41:36.000,332,11055626,12485,0,1764355295,13006.164496979989,21.33976038000401,53330.72835312 2025-11-28,18:41:37.000,332,11055642,12565,0,1764355296,13006.39353152,21.727462529997865,53330.78425008001 2025-11-28,18:41:38.000,332,11055574,12565,0,1764355297,13006.52825771999,22.04467337999813,53330.84713416 2025-11-28,18:41:39.000,332,11055621,12325,0,1764355298,13006.49457617,22.48876857000141,53330.87508264 2025-11-28,18:41:40.000,332,11055678,12445,0,1764355299,13006.47436724,22.798930290002318,53330.97988944001 2025-11-28,18:41:41.000,332,11055621,12205,0,1764355300,13006.44742199999,23.038600710002356,53330.91700536 2025-11-28,18:41:42.000,332,11055633,12405,0,1764355301,13006.41374045,23.271222000003036,53331.0357864 2025-11-28,18:41:43.000,332,11055635,12485,0,1764355302,13006.43394938,23.41220460000477,53331.09867048001 2025-11-28,18:41:44.000,332,11055646,12365,0,1764355303,13006.5147851,23.461548510000284,53331.11264472 2025-11-28,18:41:45.000,332,11055641,12445,0,1764355304,13006.683192849996,23.475646769999003,53331.154567440004 2025-11-28,18:41:46.000,332,11055587,12525,0,1764355305,13006.939172630002,23.391057209999417,53331.175528800006 2025-11-28,18:41:47.000,332,11055640,12605,0,1764355306,13007.195152409993,23.292369390001113,53331.21745152001 2025-11-28,18:41:48.000,332,11055636,12525,0,1764355307,13007.437659569994,23.08794461999787,53331.20347728 2025-11-28,18:41:49.000,332,11055669,12445,0,1764355308,13007.794684,22.862372460003826,53331.23841288 2025-11-28,18:41:50.000,332,11055616,12445,0,1764355309,13008.084345329997,22.643849430001865,53331.26636136001 2025-11-28,18:41:51.000,332,11055582,12325,0,1764355310,13008.508732859998,22.432375529999263,53331.30828408 2025-11-28,18:41:52.000,332,11055660,12405,0,1764355311,13008.86575728999,22.206803369997942,53331.343219680006 2025-11-28,18:41:53.000,332,11055637,12645,0,1764355312,13009.202572789996,22.009427730001335,53331.38514240001 2025-11-28,18:41:54.000,332,11055647,12445,0,1764355313,13009.505706739998,21.840248610002163,53331.36418104001 2025-11-28,18:41:55.000,332,11055652,12445,0,1764355314,13009.741477589989,21.762708180001937,53331.50392344001 2025-11-28,18:41:56.000,332,11055666,12565,0,1764355315,13009.957039509995,21.74156079000386,53331.46898784 2025-11-28,18:41:57.000,332,11055599,12445,0,1764355316,13010.118710949995,21.706315139999788,53331.58078176001 2025-11-28,18:41:58.000,332,11055576,12365,0,1764355317,13010.17260143,21.755659050002578,53331.64366584 2025-11-28,18:41:59.000,332,11055588,12405,0,1764355318,13010.179337739995,21.86139600000024,53331.657640080004 2025-11-28,18:42:00.000,332,11055679,12565,0,1764355319,13010.05134785,21.960083819998545,53331.72052416001 2025-11-28,18:42:01.000,332,11055610,12565,0,1764355320,13009.84252223999,22.206803369997942,53331.79039536001 2025-11-28,18:42:02.000,332,11055655,12445,0,1764355321,13009.579806149988,22.411228140001185,53331.79039536001 2025-11-28,18:42:03.000,332,11055600,12765,0,1764355322,13009.330562679992,22.664996819999942,53331.78340824 2025-11-28,18:42:04.000,332,11055609,12325,0,1764355323,13009.05437397,22.91171636999934,53331.81834384001 2025-11-28,18:42:05.000,332,11055580,12285,0,1764355324,13008.77144895,23.109092010003224,53331.79738248001 2025-11-28,18:42:06.000,332,11055708,12485,0,1764355325,13008.434633449993,23.440401120002207,53331.75545976 2025-11-28,18:42:07.000,332,11055549,12485,0,1764355326,13008.272962009993,23.658924150004168,53331.71353704 2025-11-28,18:42:08.000,332,11055571,12525,0,1764355327,13008.124763189997,23.856299790000776,53331.6646272 2025-11-28,18:42:09.000,332,11055634,12565,0,1764355328,13008.070872709992,23.976135000004433,53331.6646272 2025-11-28,18:42:10.000,332,11055612,12645,0,1764355329,13008.144972119997,24.145314120003604,53331.63667872 2025-11-28,18:42:11.000,332,11055584,12485,0,1764355330,13008.198862600002,24.145314120003604,53331.64366584 2025-11-28,18:42:12.000,332,11055671,12365,0,1764355331,13008.246016769997,24.138264990004245,53331.63667872 2025-11-28,18:42:13.000,332,11055579,12485,0,1764355332,13008.293170939993,24.025478909999947,53331.64366584 2025-11-28,18:42:14.000,332,11055644,12565,0,1764355333,13008.340325110003,23.926791090001643,53331.68558856 2025-11-28,18:42:15.000,332,11055612,12685,0,1764355334,13008.347061419998,23.757611970002472,53331.63667872 2025-11-28,18:42:16.000,332,11055587,12365,0,1764355335,13008.293170939993,23.54613806999987,53331.70654992 2025-11-28,18:42:17.000,332,11055632,12445,0,1764355336,13008.185389979997,23.384008080000058,53331.71353704 2025-11-28,18:42:18.000,332,11055582,12445,0,1764355337,13008.043927469997,23.243025479998323,53331.727511280005 2025-11-28,18:42:19.000,332,11055628,12205,0,1764355338,13007.862047099996,23.109092010003224,53331.79738248001 2025-11-28,18:42:20.000,332,11055621,12525,0,1764355339,13007.700375659995,23.038600710002356,53331.74847264001 2025-11-28,18:42:21.000,332,11055636,12765,0,1764355340,13007.57238577,22.996305929998925,53331.79738248001 2025-11-28,18:42:22.000,332,11055595,12405,0,1764355341,13007.410714329999,22.996305929998925,53331.81834384001 2025-11-28,18:42:23.000,332,11055604,12605,0,1764355342,13007.363560159989,23.010404189997644,53331.76244688 2025-11-28,18:42:24.000,332,11055678,12405,0,1764355343,13007.356823849994,23.08089548999851,53331.7344984 2025-11-28,18:42:25.000,332,11055613,12365,0,1764355344,13007.44439587999,23.1302394000013,53331.776421120005 2025-11-28,18:42:26.000,332,11055681,12565,0,1764355345,13007.54544052999,23.20073070000217,53331.75545976 2025-11-28,18:42:27.000,332,11055661,12445,0,1764355346,13007.73405721,23.271222000003036,53331.76244688 2025-11-28,18:42:28.000,332,11055683,12405,0,1764355347,13007.942882819996,23.32056590999855,53331.75545976 2025-11-28,18:42:29.000,332,11055592,12245,0,1764355348,13008.131499499992,23.42630286000349,53331.76244688 2025-11-28,18:42:30.000,332,11055600,12405,0,1764355349,13008.293170939993,23.517941550002433,53331.8043696 2025-11-28,18:42:31.000,332,11055608,12565,0,1764355350,13008.374006659993,23.616629370000737,53331.78340824 2025-11-28,18:42:32.000,332,11055604,12285,0,1764355351,13008.427897139998,23.71531718999904,53331.776421120005 2025-11-28,18:42:33.000,332,11055615,12405,0,1764355352,13008.367270349998,23.849250660001417,53331.776421120005 2025-11-28,18:42:34.000,332,11055612,12565,0,1764355353,13008.252753079993,23.95498760999908,53331.85327944 2025-11-28,18:42:35.000,332,11055681,12325,0,1764355354,13008.010245919992,24.074822820002737,53331.83930520001 2025-11-28,18:42:36.000,332,11055644,12285,0,1764355355,13007.69363935,24.208756289997837,53331.895202160005 2025-11-28,18:42:37.000,332,11055613,12685,0,1764355356,13007.370296469999,24.258100200000627,53331.91616352001 2025-11-28,18:42:38.000,332,11055610,12645,0,1764355357,13007.020008350002,24.314493240002776,53331.95808624001 2025-11-28,18:42:39.000,332,11055674,12325,0,1764355358,13006.710138089991,24.41318106000108,53331.93712488001 2025-11-28,18:42:40.000,332,11055595,12485,0,1764355359,13006.44742199999,24.441377579998516,53331.92315064 2025-11-28,18:42:41.000,332,11055653,12405,0,1764355360,13006.299223179994,24.46252497000387,53331.93712488001 2025-11-28,18:42:42.000,332,11055680,12445,0,1764355361,13006.218387459994,24.39908280000236,53331.93712488001 2025-11-28,18:42:43.000,332,11055622,12285,0,1764355362,13006.18470590999,24.36383714999829,53331.88821504001 2025-11-28,18:42:44.000,332,11055610,12365,0,1764355363,13006.299223179994,24.300394980004057,53331.95808624001 2025-11-28,18:42:45.000,332,11055602,12565,0,1764355364,13006.541730339995,24.265149329999986,53331.91616352001 2025-11-28,18:42:46.000,332,11055607,12565,0,1764355365,13006.764028569996,24.208756289997837,53331.895202160005 2025-11-28,18:42:47.000,332,11055684,12325,0,1764355366,13007.013272039992,24.12416672999825,53331.95808624001 2025-11-28,18:42:48.000,332,11055665,12485,0,1764355367,13007.356823849994,24.00433152000187,53331.95109912 2025-11-28,18:42:49.000,332,11055633,12485,0,1764355368,13007.63301256,23.898594570004207,53331.98603472001 2025-11-28,18:42:50.000,332,11055656,12605,0,1764355369,13007.91593758,23.82105414000398,53332.00699608001 2025-11-28,18:42:51.000,332,11055629,12285,0,1764355370,13008.124763189997,23.7223663199984,53332.03494456001 2025-11-28,18:42:52.000,332,11055616,12365,0,1764355371,13008.272962009993,23.54613806999987,53332.09084152 2025-11-28,18:42:53.000,332,11055650,12445,0,1764355372,13008.333588799993,23.48269589999836,53332.14673848 2025-11-28,18:42:54.000,332,11055618,12565,0,1764355373,13008.306643559998,23.35581156000262,53332.17468696001 2025-11-28,18:42:55.000,332,11055622,12365,0,1764355374,13008.198862600002,23.271222000003036,53332.19564832 2025-11-28,18:42:56.000,332,11055653,12205,0,1764355375,13008.050663779992,23.17253418000473,53332.28648088 2025-11-28,18:42:57.000,332,11055646,12445,0,1764355376,13007.80815661999,23.109092010003224,53332.328403600004 2025-11-28,18:42:58.000,332,11055604,12485,0,1764355377,13007.498286359994,23.031551580002997,53332.37032632001 2025-11-28,18:42:59.000,332,11055646,12365,0,1764355378,13007.195152409993,22.96106028000213,53332.40526192 2025-11-28,18:43:00.000,332,11055577,12565,0,1764355379,13006.932436319992,22.890568980001262,53332.42622328 2025-11-28,18:43:01.000,332,11055642,12485,0,1764355380,13006.59562082,22.827126809999754,53332.447184640005 2025-11-28,18:43:02.000,332,11055659,12445,0,1764355381,13006.32616841999,22.90466723999998,53332.496094480004 2025-11-28,18:43:03.000,332,11055633,12325,0,1764355382,13006.043243399989,22.996305929998925,53332.47513312 2025-11-28,18:43:04.000,332,11055632,12365,0,1764355383,13005.807472549997,23.073846359999152,53332.461158879996 2025-11-28,18:43:05.000,332,11055657,12685,0,1764355384,13005.538020150001,23.278271130002395,53332.45417176 2025-11-28,18:43:06.000,332,11055693,12605,0,1764355385,13005.32919453999,23.454499380000925,53332.46814600001 2025-11-28,18:43:07.000,332,11055675,12325,0,1764355386,13005.13384155,23.701218930000323,53332.42622328 2025-11-28,18:43:08.000,332,11055666,12605,0,1764355387,13004.925015939989,24.00433152000187,53332.34237784001 2025-11-28,18:43:09.000,332,11055645,12525,0,1764355388,13004.743135569988,24.272198459999345,53332.33539072 2025-11-28,18:43:10.000,332,11055601,12485,0,1764355389,13004.561255200002,24.518918009998742,53332.30744224 2025-11-28,18:43:11.000,332,11055634,12285,0,1764355390,13004.386111139997,24.793834080002853,53332.2585324 2025-11-28,18:43:12.000,332,11055637,12245,0,1764355391,13004.305275419996,25.111044930003118,53332.181674080006 2025-11-28,18:43:13.000,332,11055643,12445,0,1764355392,13004.285066489996,25.343666220003797,53332.1886612 2025-11-28,18:43:14.000,332,11055599,12285,0,1764355393,13004.17728553,25.604484030001913,53332.15372560001 2025-11-28,18:43:15.000,332,11055714,12565,0,1764355394,13004.13686767,25.787761409999803,53332.10481576001 2025-11-28,18:43:16.000,332,11055661,12685,0,1764355395,13004.11665874,26.020382700000482,53332.12577712001 2025-11-28,18:43:17.000,332,11055619,12445,0,1764355396,13004.06950456999,26.224807470003725,53332.09782864 2025-11-28,18:43:18.000,332,11055644,12485,0,1764355397,13004.163812909996,26.351691809999465,53332.07686728 2025-11-28,18:43:19.000,332,11055628,12445,0,1764355398,13004.264857559996,26.478576150002482,53332.02097032 2025-11-28,18:43:20.000,332,11055616,12285,0,1764355399,13004.419792690001,26.619558750004217,53332.013983200006 2025-11-28,18:43:21.000,332,11055584,12485,0,1764355400,13004.635354609993,26.68300091999845,53332.03494456001 2025-11-28,18:43:22.000,332,11055634,12485,0,1764355401,13004.945224869989,26.654804400001012,53332.03494456001 2025-11-28,18:43:23.000,332,11055587,12365,0,1764355402,13005.30898560999,26.690050049997808,53332.09782864 2025-11-28,18:43:24.000,332,11055618,12405,0,1764355403,13005.740109450002,26.71119744000316,53332.09084152 2025-11-28,18:43:25.000,332,11055656,12445,0,1764355404,13006.28575055999,26.704148310003802,53332.14673848 2025-11-28,18:43:26.000,332,11055656,12365,0,1764355405,13006.784237499996,26.760541349998675,53332.15372560001 2025-11-28,18:43:27.000,332,11055628,12125,0,1764355406,13007.363560159989,26.873327430002973,53332.181674080006 2025-11-28,18:43:28.000,332,11055645,12485,0,1764355407,13007.949619129991,27.021359160004067,53332.230583920005 2025-11-28,18:43:29.000,332,11055636,12485,0,1764355408,13008.522205479989,27.18348915000388,53332.279493760005 2025-11-28,18:43:30.000,332,11055646,12405,0,1764355409,13009.05437397,27.521847390002222,53332.38430056 2025-11-28,18:43:31.000,332,11055610,12365,0,1764355410,13009.512443049993,27.860205630000564,53332.4332104 2025-11-28,18:43:32.000,332,11055628,12285,0,1764355411,13009.997457369995,28.262006040000415,53332.52404296 2025-11-28,18:43:33.000,332,11055671,12485,0,1764355412,13010.401635969996,28.649708190001547,53332.64981112 2025-11-28,18:43:34.000,332,11055675,12525,0,1764355413,13010.792341949993,29.079705119998835,53332.817502 2025-11-28,18:43:35.000,332,11055680,12445,0,1764355414,13011.14263006999,29.474456399999326,53332.87339896001 2025-11-28,18:43:36.000,332,11055657,12485,0,1764355415,13011.418818779995,29.749372470003436,53333.04807696 2025-11-28,18:43:37.000,332,11055608,12125,0,1764355416,13011.634380700001,29.974944630004757,53333.12493528 2025-11-28,18:43:38.000,332,11055606,12325,0,1764355417,13011.836470000002,30.158222010002646,53333.285639040005 2025-11-28,18:43:39.000,332,11055609,12325,0,1764355418,13012.011614059993,30.25690983000095,53333.453329920005 2025-11-28,18:43:40.000,332,11055590,12445,0,1764355419,13012.146340259998,30.348548519999895,53333.59307232001 2025-11-28,18:43:41.000,332,11055631,12485,0,1764355420,13012.180021809989,30.327401130001817,53333.669930640004 2025-11-28,18:43:42.000,332,11055669,12565,0,1764355421,13012.180021809989,30.32035200000246,53333.83063440001 2025-11-28,18:43:43.000,332,11055598,12405,0,1764355422,13012.119395019989,30.24281157000223,53333.96338968 2025-11-28,18:43:44.000,332,11055639,12365,0,1764355423,13012.078977159988,30.214615050004795,53334.075183600005 2025-11-28,18:43:45.000,332,11055631,12325,0,1764355424,13012.025086679998,30.165271140002005,53334.15902904 2025-11-28,18:43:46.000,332,11055646,12525,0,1764355425,13012.018350369988,30.221664180004154,53334.28479720001 2025-11-28,18:43:47.000,332,11055639,12285,0,1764355426,13011.984668819998,30.3133028700031,53334.38261688001 2025-11-28,18:43:48.000,332,11055658,12685,0,1764355427,13011.991405129993,30.531825899997784,53334.41755248 2025-11-28,18:43:49.000,332,11055571,12605,0,1764355428,13012.038559299988,30.827889359999972,53334.564282 2025-11-28,18:43:50.000,332,11055645,12605,0,1764355429,13012.112658709993,31.215591510001104,53334.676075920004 2025-11-28,18:43:51.000,332,11055669,12645,0,1764355430,13012.166549189998,31.680834090002463,53334.676075920004 2025-11-28,18:43:52.000,332,11055644,12445,0,1764355431,13012.213703359994,32.11788014999911,53334.82979256 2025-11-28,18:43:53.000,332,11055631,12565,0,1764355432,13012.30127538999,32.59017185999983,53334.864728160006 2025-11-28,18:43:54.000,332,11055634,12485,0,1764355433,13012.308011699999,33.118856610002695,53334.962547840005 2025-11-28,18:43:55.000,332,11055589,12405,0,1764355434,13012.294539079994,33.577050060004694,53334.99748344 2025-11-28,18:43:56.000,332,11055669,12525,0,1764355435,13012.233912289994,33.99999786000262,53335.081328880005 2025-11-28,18:43:57.000,332,11055651,12245,0,1764355436,13012.200230739989,34.35245435999968,53335.17216144001 2025-11-28,18:43:58.000,332,11055587,12405,0,1764355437,13012.132867639993,34.620321300004434,53335.21408416 2025-11-28,18:43:59.000,332,11055655,12405,0,1764355438,13012.052031919993,34.754254769999534,53335.33985232001 2025-11-28,18:44:00.000,332,11055662,12485,0,1764355439,13012.004877749998,34.796549550002965,53335.37478792 2025-11-28,18:44:01.000,332,11055679,12565,0,1764355440,13011.991405129993,34.740156510000816,53335.43068488 2025-11-28,18:44:02.000,332,11055625,12365,0,1764355441,13011.998141440003,34.58507565000036,53335.49356896 2025-11-28,18:44:03.000,332,11055592,12565,0,1764355442,13012.058768229988,34.42294566000055,53335.54946592 2025-11-28,18:44:04.000,332,11055612,12525,0,1764355443,13012.159812879989,34.14098046000436,53335.64029848 2025-11-28,18:44:05.000,332,11055557,12405,0,1764355444,13012.240648599989,33.90131004000432,53335.682221200004 2025-11-28,18:44:06.000,332,11055629,12485,0,1764355445,13012.42926528,33.66868875000364,53335.74510528001 2025-11-28,18:44:07.000,332,11055614,12405,0,1764355446,13012.67177244,33.37262529000145,53335.787028 2025-11-28,18:44:08.000,332,11055651,12365,0,1764355447,13012.880598049996,33.13295487000141,53335.83593784 2025-11-28,18:44:09.000,332,11055636,12445,0,1764355448,13013.123105209997,32.99197226999968,53335.919783280006 2025-11-28,18:44:10.000,332,11055641,12725,0,1764355449,13013.412766539994,32.9708248800016,53336.02459008 2025-11-28,18:44:11.000,332,11055631,12525,0,1764355450,13013.493602259994,32.91443183999945,53336.07349992 2025-11-28,18:44:12.000,332,11055641,12525,0,1764355451,13013.54749274,32.90738271000009,53336.12939688001 2025-11-28,18:44:13.000,332,11055626,12365,0,1764355452,13013.493602259994,32.942628360004164,53336.19228096 2025-11-28,18:44:14.000,332,11055562,12445,0,1764355453,13013.385821299998,32.97787401000096,53336.32503624001 2025-11-28,18:44:15.000,332,11055640,12245,0,1764355454,13013.150050449993,33.04836531000183,53336.35997184 2025-11-28,18:44:16.000,332,11055649,12445,0,1764355455,13012.961433769997,33.104758350003976,53336.46477864001 2025-11-28,18:44:17.000,332,11055641,12445,0,1764355456,13012.73239923,33.16115138999885,53336.46477864001 2025-11-28,18:44:18.000,332,11055615,12445,0,1764355457,13012.557255169995,33.1822987800042,53336.51368848001 2025-11-28,18:44:19.000,332,11055634,12565,0,1764355458,13012.436001589995,33.1822987800042,53336.54862408 2025-11-28,18:44:20.000,332,11055660,12645,0,1764355459,13012.40905635,33.19639704000292,53336.5556112 2025-11-28,18:44:21.000,332,11055711,12565,0,1764355460,13012.46968314,33.13295487000141,53336.54862408 2025-11-28,18:44:22.000,332,11055651,12525,0,1764355461,13012.63135458,33.13295487000141,53336.54862408 2025-11-28,18:44:23.000,332,11055658,12485,0,1764355462,13012.833443880001,33.062463570000546,53336.58355968001 2025-11-28,18:44:24.000,332,11055618,12445,0,1764355463,13013.015324250002,32.9708248800016,53336.59753392 2025-11-28,18:44:25.000,332,11055641,12325,0,1764355464,13013.304985579998,32.92853009999817,53336.53464984001 2025-11-28,18:44:26.000,332,11055633,12365,0,1764355465,13013.527283809999,32.85803880000458,53336.64644376 2025-11-28,18:44:27.000,332,11055626,12365,0,1764355466,13013.695691559995,32.78754750000371,53336.639456640005 2025-11-28,18:44:28.000,332,11055634,12365,0,1764355467,13013.74958204,32.653614030001336,53336.63246952001 2025-11-28,18:44:29.000,332,11055621,12605,0,1764355468,13013.81020883,32.57607360000111,53336.67439224 2025-11-28,18:44:30.000,332,11055635,12445,0,1764355469,13013.93146241,32.51968055999896,53336.737276320004 2025-11-28,18:44:31.000,332,11055616,12445,0,1764355470,13013.998825509996,32.51968055999896,53336.7652248 2025-11-28,18:44:32.000,332,11055660,12485,0,1764355471,13013.97188027,32.470336650003446,53336.807147520005 2025-11-28,18:44:33.000,332,11055662,12645,0,1764355472,13013.944935029991,32.442140129998734,53336.82810888001 2025-11-28,18:44:34.000,332,11055600,12205,0,1764355473,13013.985352889991,32.34345231000043,53336.89798008001 2025-11-28,18:44:35.000,332,11055655,12525,0,1764355474,13013.95167134,32.27296100999956,53336.81413464 2025-11-28,18:44:36.000,332,11055649,12645,0,1764355475,13013.88430823999,32.202469709998695,53336.835096 2025-11-28,18:44:37.000,332,11055627,12525,0,1764355476,13013.82368144999,32.08968363000167,53336.87003160001 2025-11-28,18:44:38.000,332,11055672,12445,0,1764355477,13013.7899999,32.019192330000806,53336.91894144001 2025-11-28,18:44:39.000,332,11055673,12365,0,1764355478,13013.64853739,31.969848419998016,53336.9399028 2025-11-28,18:44:40.000,332,11055666,12285,0,1764355479,13013.554229049994,31.969848419998016,53336.9399028 2025-11-28,18:44:41.000,332,11055627,12445,0,1764355480,13013.385821299998,31.871160599999712,53337.00278688 2025-11-28,18:44:42.000,332,11055645,12325,0,1764355481,13013.203940929998,31.772472780001408,53337.009774 2025-11-28,18:44:43.000,332,11055651,12645,0,1764355482,13013.022060559997,31.74427626000397,53337.05868384 2025-11-28,18:44:44.000,332,11055703,12805,0,1764355483,13012.73239923,31.568048009998165,53337.05169672 2025-11-28,18:44:45.000,332,11055594,12365,0,1764355484,13012.50336468999,31.363623240002198,53337.023748240004 2025-11-28,18:44:46.000,332,11055639,12605,0,1764355485,13012.334956939994,31.208542380001745,53337.023748240004 2025-11-28,18:44:47.000,332,11055641,12805,0,1764355486,13012.146340259998,30.95477370000299,53337.05868384 2025-11-28,18:44:48.000,332,11055681,12285,0,1764355487,13011.937514650002,30.785594580003817,53336.98881264 2025-11-28,18:44:49.000,332,11055628,12805,0,1764355488,13011.809524759992,30.65166111000144,53337.009774 2025-11-28,18:44:50.000,332,11055649,12725,0,1764355489,13011.607435459991,30.574120680001215,53336.96785128001 2025-11-28,18:44:51.000,332,11055666,12565,0,1764355490,13011.40534615999,30.510678509999707,53336.9399028 2025-11-28,18:44:52.000,332,11055622,12565,0,1764355491,13011.075266969994,30.54592416000378,53336.94688992001 2025-11-28,18:44:53.000,332,11055670,12725,0,1764355492,13010.751924089993,30.630513720003364,53336.94688992001 2025-11-28,18:44:54.000,332,11055659,12645,0,1764355493,13010.361218109996,30.856085880004684,53336.904967200004 2025-11-28,18:44:55.000,332,11055652,12525,0,1764355494,13009.9503032,31.10985456000344,53336.81413464 2025-11-28,18:44:56.000,332,11055644,12645,0,1764355495,13009.552860909993,31.384770630000276,53336.77919904001 2025-11-28,18:44:57.000,332,11055592,12445,0,1764355496,13009.11500076,31.75132539000333,53336.66041800001 2025-11-28,18:44:58.000,332,11055676,12485,0,1764355497,13008.72429477999,32.05443798000488,53336.60452104 2025-11-28,18:44:59.000,332,11055656,12285,0,1764355498,13008.360534039988,32.428041870000015,53336.54862408 2025-11-28,18:45:00.000,332,11055661,12645,0,1764355499,13008.043927469997,32.75230184999964,53336.45779152 2025-11-28,18:45:01.000,332,11055687,12605,0,1764355500,13007.77447507,33.062463570000546,53336.352984720004 2025-11-28,18:45:02.000,332,11055686,12605,0,1764355501,13007.61280363,33.37967442000081,53336.29708776001 2025-11-28,18:45:03.000,332,11055622,12685,0,1764355502,13007.50502266999,33.647541359998286,53336.2411908 2025-11-28,18:45:04.000,332,11055658,12565,0,1764355503,13007.457868499994,33.95770307999919,53336.11542264 2025-11-28,18:45:05.000,332,11055668,12645,0,1764355504,13007.54544052999,34.155078720003075,53336.066512800004 2025-11-28,18:45:06.000,332,11055692,12605,0,1764355505,13007.69363935,34.41589653000119,53335.97568024 2025-11-28,18:45:07.000,332,11055663,12565,0,1764355506,13007.89572865,34.67671433999931,53335.94773176 2025-11-28,18:45:08.000,332,11055679,12525,0,1764355507,13008.259489390002,34.9375321500047,53335.9267704 2025-11-28,18:45:09.000,332,11055646,12365,0,1764355508,13008.609777509999,35.10671127000387,53335.801002240005 2025-11-28,18:45:10.000,332,11055625,12565,0,1764355509,13009.108264449991,35.3181851699992,53335.752092400005 2025-11-28,18:45:11.000,332,11055729,12285,0,1764355510,13009.754950209994,35.45916777000093,53335.76606664 2025-11-28,18:45:12.000,332,11055649,12405,0,1764355511,13010.421844899996,35.54375733000052,53335.81497648 2025-11-28,18:45:13.000,332,11055630,12885,0,1764355512,13011.135893759994,35.67769080000289,53335.801002240005 2025-11-28,18:45:14.000,332,11055609,12605,0,1764355513,13011.876887860002,35.67064167000353,53335.8568992 2025-11-28,18:45:15.000,332,11055648,12485,0,1764355514,13012.638090889996,35.776378620001196,53335.870873440006 2025-11-28,18:45:16.000,332,11055652,12445,0,1764355515,13013.48012963999,35.88916469999822,53335.94074464001 2025-11-28,18:45:17.000,332,11055609,12645,0,1764355516,13014.194178500002,36.016049040001235,53336.05253856 2025-11-28,18:45:18.000,332,11055660,12405,0,1764355517,13014.90822736,36.17112990000169,53336.1014484 2025-11-28,18:45:19.000,332,11055597,12445,0,1764355518,13015.608803599993,36.25571946000127,53336.19926808001 2025-11-28,18:45:20.000,332,11055695,12645,0,1764355519,13016.20159887999,36.3332598900015,53336.352984720004 2025-11-28,18:45:21.000,332,11055631,12365,0,1764355520,13016.787657849993,36.40375119000237,53336.54862408 2025-11-28,18:45:22.000,332,11055654,12605,0,1764355521,13017.29961740999,36.48834075000195,53336.65343088 2025-11-28,18:45:23.000,332,11055670,12405,0,1764355522,13017.750950180001,36.5799794400009,53336.84907024001 2025-11-28,18:45:24.000,332,11055614,12485,0,1764355523,13018.175337709989,36.61522508999769,53337.00278688 2025-11-28,18:45:25.000,332,11055708,12485,0,1764355524,13018.51888951999,36.67161812999984,53337.142529280005 2025-11-28,18:45:26.000,332,11055618,12605,0,1764355525,13018.76139667999,36.72096204000263,53337.35214288001 2025-11-28,18:45:27.000,332,11055647,12325,0,1764355526,13018.990431220001,36.71391291000327,53337.51983376001 2025-11-28,18:45:28.000,332,11055713,12725,0,1764355527,13019.145366349992,36.706863780003914,53337.72246024 2025-11-28,18:45:29.000,332,11055605,12525,0,1764355528,13019.172311590002,36.69276551999792,53337.932073840006 2025-11-28,18:45:30.000,332,11055650,12885,0,1764355529,13019.172311590002,36.69276551999792,53338.09277760001 2025-11-28,18:45:31.000,332,11055657,12325,0,1764355530,13019.118421109997,36.69276551999792,53338.3023912 2025-11-28,18:45:32.000,332,11055650,12405,0,1764355531,13019.037585389997,36.706863780003914,53338.414185120004 2025-11-28,18:45:33.000,332,11055585,12445,0,1764355532,13018.902859189991,36.72096204000263,53338.64476008001 2025-11-28,18:45:34.000,332,11055606,12365,0,1764355533,13018.815287159996,36.75620768999943,53338.80546384 2025-11-28,18:45:35.000,332,11055671,12445,0,1764355534,13018.62667048,36.79850247000286,53338.95918048001 2025-11-28,18:45:36.000,332,11055621,12605,0,1764355535,13018.52562583,36.85489550999773,53339.11988424 2025-11-28,18:45:37.000,332,11055681,12445,0,1764355536,13018.431317489994,36.93243593999796,53339.25962664 2025-11-28,18:45:38.000,332,11055586,12485,0,1764355537,13018.269646049994,36.99587810999947,53339.420330400004 2025-11-28,18:45:39.000,332,11055701,12845,0,1764355538,13018.134919849988,37.101615060004406,53339.560072800006 2025-11-28,18:45:40.000,332,11055643,12405,0,1764355539,13017.932830550002,37.20030288000271,53339.7347508 2025-11-28,18:45:41.000,332,11055649,12445,0,1764355540,13017.737477559996,37.284892440002295,53339.895454560006 2025-11-28,18:45:42.000,332,11055610,12405,0,1764355541,13017.602751359991,37.41882591000467,53340.02820984 2025-11-28,18:45:43.000,332,11055629,12445,0,1764355542,13017.44107991999,37.475218949999544,53340.14699088 2025-11-28,18:45:44.000,332,11055646,12405,0,1764355543,13017.333298959995,37.53866112000105,53340.2937204 2025-11-28,18:45:45.000,332,11055666,12485,0,1764355544,13017.17836382999,37.524562860002334,53340.447437040006 2025-11-28,18:45:46.000,332,11055600,12285,0,1764355545,13017.097528109989,37.517513730002975,53340.594166560004 2025-11-28,18:45:47.000,332,11055651,12445,0,1764355546,13017.023428699998,37.42587504000403,53340.67102488 2025-11-28,18:45:48.000,332,11055633,12605,0,1764355547,13017.003219769998,37.284892440002295,53340.85269000001 2025-11-28,18:45:49.000,332,11055628,12685,0,1764355548,13016.996483459989,37.14390984000056,53340.950509680006 2025-11-28,18:45:50.000,332,11055632,12285,0,1764355549,13017.023428699998,36.98882898000011,53341.14614904 2025-11-28,18:45:51.000,332,11055668,12365,0,1764355550,13017.030165009994,36.833748119999655,53341.216020240005 2025-11-28,18:45:52.000,332,11055639,12565,0,1764355551,13017.036901319989,36.699814650004555,53341.31383992 2025-11-28,18:45:53.000,332,11055624,12445,0,1764355552,13017.016692389989,36.601126829998975,53341.4815308 2025-11-28,18:45:54.000,332,11055654,12645,0,1764355553,13016.935856669988,36.55883205000282,53341.56537624001 2025-11-28,18:45:55.000,332,11055706,12485,0,1764355554,13016.787657849993,36.52358639999875,53341.75402848 2025-11-28,18:45:56.000,332,11055664,12525,0,1764355555,13016.632722720002,36.53768466000474,53341.84486104 2025-11-28,18:45:57.000,332,11055631,12645,0,1764355556,13016.336325079996,36.601126829998975,53341.94268072 2025-11-28,18:45:58.000,332,11055661,12405,0,1764355557,13016.02645482,36.62227422000433,53342.06844888001 2025-11-28,18:45:59.000,332,11055671,12485,0,1764355558,13015.655957769988,36.73506030000135,53342.18722992 2025-11-28,18:46:00.000,332,11055681,12645,0,1764355559,13015.258515479996,36.67161812999984,53342.30601096 2025-11-28,18:46:01.000,332,11055660,12205,0,1764355560,13014.854336879995,36.71391291000327,53342.30601096 2025-11-28,18:46:02.000,332,11055665,12645,0,1764355561,13014.450158279993,36.657519870001124,53342.43177912001 2025-11-28,18:46:03.000,332,11055667,12525,0,1764355562,13014.066188609992,36.61522508999769,53342.47370184 2025-11-28,18:46:04.000,332,11055640,12565,0,1764355563,13013.736109419995,36.51653726999939,53342.4946632 2025-11-28,18:46:05.000,332,11055635,12405,0,1764355564,13013.432975469994,36.417849450001086,53342.52959880001 2025-11-28,18:46:06.000,332,11055628,12605,0,1764355565,13013.291512959993,36.32621076000214,53342.52261168 2025-11-28,18:46:07.000,332,11055677,12485,0,1764355566,13013.176995690003,36.206375549998484,53342.53658592 2025-11-28,18:46:08.000,332,11055682,12485,0,1764355567,13013.176995690003,36.09358947000146,53342.51562456 2025-11-28,18:46:09.000,332,11055680,12365,0,1764355568,13013.224149859998,36.03014729999995,53342.424792 2025-11-28,18:46:10.000,332,11055688,12445,0,1764355569,13013.399293919989,36.03719642999931,53342.438766240004 2025-11-28,18:46:11.000,332,11055642,12325,0,1764355570,13013.554229049994,36.10063860000082,53342.39684352 2025-11-28,18:46:12.000,332,11055714,12525,0,1764355571,13013.80347251999,36.199326419999124,53342.36190792001 2025-11-28,18:46:13.000,332,11055685,12485,0,1764355572,13014.086397539992,36.368505539998296,53342.30601096 2025-11-28,18:46:14.000,332,11055612,12605,0,1764355573,13014.281750529997,36.51653726999939,53342.26408824001 2025-11-28,18:46:15.000,332,11055624,12445,0,1764355574,13014.578148169989,36.78440421000414,53342.250114 2025-11-28,18:46:16.000,332,11055599,12565,0,1764355575,13014.76002853999,37.059320280000975,53342.21517840001 2025-11-28,18:46:17.000,332,11055690,12525,0,1764355576,13014.88801843,37.31308895999973,53342.1103716 2025-11-28,18:46:18.000,332,11055669,12525,0,1764355577,13015.02274462999,37.58095590000448,53342.1103716 2025-11-28,18:46:19.000,332,11055681,12325,0,1764355578,13015.137261899996,37.77128241000173,53342.054474640005 2025-11-28,18:46:20.000,332,11055660,12365,0,1764355579,13015.224833929991,37.94751066000026,53342.02652616001 2025-11-28,18:46:21.000,332,11055687,12565,0,1764355580,13015.265251789991,38.053247609997925,53341.97761632001 2025-11-28,18:46:22.000,332,11055701,12445,0,1764355581,13015.211361310001,38.11668977999943,53341.9706292 2025-11-28,18:46:23.000,332,11055635,12725,0,1764355582,13015.251779170001,38.17308282000158,53341.94966784001 2025-11-28,18:46:24.000,332,11055687,12645,0,1764355583,13015.346087509992,38.046198479998566,53341.82389968 2025-11-28,18:46:25.000,332,11055705,12445,0,1764355584,13015.487550019992,37.89816675000475,53341.886783760005 2025-11-28,18:46:26.000,332,11055671,12605,0,1764355585,13015.669430389993,37.67964372000279,53341.7959512 2025-11-28,18:46:27.000,332,11055662,12325,0,1764355586,13015.96582803,37.43292417000339,53341.80992544001 2025-11-28,18:46:28.000,332,11055617,12605,0,1764355587,13016.32285245999,37.12276245000248,53341.70511864 2025-11-28,18:46:29.000,332,11055711,12445,0,1764355588,13016.673140580002,36.94653420000395,53341.74005424001 2025-11-28,18:46:30.000,332,11055656,12445,0,1764355589,13017.097528109989,36.650470740001765,53341.719092880005 2025-11-28,18:46:31.000,332,11055673,12205,0,1764355590,13017.54886088,36.44604596999852,53341.71210576001 2025-11-28,18:46:32.000,332,11055617,12445,0,1764355591,13017.899148999997,36.26981771999999,53341.70511864 2025-11-28,18:46:33.000,332,11055688,12285,0,1764355592,13018.262909739999,36.09358947000146,53341.69114440001 2025-11-28,18:46:34.000,332,11055658,12565,0,1764355593,13018.592988929995,36.07949121000274,53341.75402848 2025-11-28,18:46:35.000,332,11055584,12565,0,1764355594,13018.835496089996,36.03719642999931,53341.83088680001 2025-11-28,18:46:36.000,332,11055658,12325,0,1764355595,13019.078003249997,36.05129468999803,53341.84486104 2025-11-28,18:46:37.000,332,11055672,12445,0,1764355596,13019.280092549998,36.058343820004666,53341.89377088 2025-11-28,18:46:38.000,332,11055611,12565,0,1764355597,13019.421555059998,36.10768773000018,53341.935693600004 2025-11-28,18:46:39.000,332,11055684,12445,0,1764355598,13019.630380669994,36.15703164000297,53341.99159056 2025-11-28,18:46:40.000,332,11055682,12365,0,1764355599,13019.792052109995,36.14998251000361,53342.0405004 2025-11-28,18:46:41.000,332,11055655,12645,0,1764355600,13020.02782296,36.28391597999871,53342.124345840006 2025-11-28,18:46:42.000,332,11055689,12325,0,1764355601,13020.310747980002,36.29096510999807,53342.1802428 2025-11-28,18:46:43.000,332,11055696,12445,0,1764355602,13020.586936689993,36.234572070003196,53342.27806248 2025-11-28,18:46:44.000,332,11055643,12685,0,1764355603,13020.92375219,36.16408077000233,53342.30601096 2025-11-28,18:46:45.000,332,11055631,12565,0,1764355604,13021.240358759991,36.072442080003384,53342.41081776001 2025-11-28,18:46:46.000,332,11055650,12285,0,1764355605,13021.543492709992,35.93145948000165,53342.50165032001 2025-11-28,18:46:47.000,332,11055622,12645,0,1764355606,13021.839890349998,35.81867340000463,53342.52959880001 2025-11-28,18:46:48.000,332,11055625,12445,0,1764355607,13022.13628798999,35.69178906000161,53342.68331544 2025-11-28,18:46:49.000,332,11055602,12645,0,1764355608,13022.291223119995,35.48031515999901,53342.774148000004 2025-11-28,18:46:50.000,332,11055620,12525,0,1764355609,13022.331640979995,35.24769386999833,53342.82305784 2025-11-28,18:46:51.000,332,11055613,12525,0,1764355610,13022.36532253,35.04326910000236,53342.8789548 2025-11-28,18:46:52.000,332,11055600,12325,0,1764355611,13022.25754156999,34.87408998000319,53343.02568432 2025-11-28,18:46:53.000,332,11055604,12485,0,1764355612,13022.08239751,34.65556695000123,53343.15145248001 2025-11-28,18:46:54.000,332,11055619,12565,0,1764355613,13021.846626659993,34.53573174000485,53343.1933752 2025-11-28,18:46:55.000,332,11055632,12485,0,1764355614,13021.604119499993,34.394749140003114,53343.228310800005 2025-11-28,18:46:56.000,332,11055620,12205,0,1764355615,13021.24709507,34.345405230000324,53343.36805320001 2025-11-28,18:46:57.000,332,11055653,12485,0,1764355616,13020.890070639995,34.40179827000247,53343.38202744 2025-11-28,18:46:58.000,332,11055651,12485,0,1764355617,13020.492628350003,34.45114217999799,53343.43792440001 2025-11-28,18:46:59.000,332,11055736,12525,0,1764355618,13020.095186059996,34.59917390999908,53343.52176984 2025-11-28,18:47:00.000,332,11055613,12605,0,1764355619,13019.77857948999,34.76130389999889,53343.52875696 2025-11-28,18:47:01.000,332,11055649,12485,0,1764355620,13019.461972919999,35.036219970003,53343.59164104 2025-11-28,18:47:02.000,332,11055622,12365,0,1764355621,13019.111684800002,35.36047995000263,53343.59862816 2025-11-28,18:47:03.000,332,11055644,12325,0,1764355622,13018.848968710001,35.70588732000033,53343.59164104 2025-11-28,18:47:04.000,332,11055672,12685,0,1764355623,13018.62667048,36.00195078000252,53343.563692560005 2025-11-28,18:47:05.000,332,11055635,12445,0,1764355624,13018.451526419994,36.34030902000086,53343.54971832 2025-11-28,18:47:06.000,332,11055620,12565,0,1764355625,13018.370690699994,36.699814650004555,53343.563692560005 2025-11-28,18:47:07.000,332,11055626,12365,0,1764355626,13018.363954389999,37.01702550000482,53343.563692560005 2025-11-28,18:47:08.000,332,11055624,12485,0,1764355627,13018.431317489994,37.235548529999505,53343.48683424001 2025-11-28,18:47:09.000,332,11055630,12445,0,1764355628,13018.552571069995,37.39062938999996,53343.45189864 2025-11-28,18:47:10.000,332,11055595,12365,0,1764355629,13018.754660369996,37.454071560001466,53343.49382136 2025-11-28,18:47:11.000,332,11055623,12565,0,1764355630,13018.950013360001,37.524562860002334,53343.52875696 2025-11-28,18:47:12.000,332,11055599,12405,0,1764355631,13019.185784209993,37.5950541600032,53343.52875696 2025-11-28,18:47:13.000,332,11055637,12445,0,1764355632,13019.488918159994,37.524562860002334,53343.52176984 2025-11-28,18:47:14.000,332,11055598,12485,0,1764355633,13019.75837055999,37.3835802600006,53343.60561528001 2025-11-28,18:47:15.000,332,11055616,12365,0,1764355634,13020.054768199996,37.22145027000079,53343.682473600005 2025-11-28,18:47:16.000,332,11055626,12605,0,1764355635,13020.277066429997,37.03112376000354,53343.745357679996 2025-11-28,18:47:17.000,332,11055628,12445,0,1764355636,13020.485892039993,36.80555160000222,53343.76631904 2025-11-28,18:47:18.000,332,11055667,12245,0,1764355637,13020.647563479994,36.53768466000474,53343.88510008 2025-11-28,18:47:19.000,332,11055661,12405,0,1764355638,13020.79576229999,36.248670330001914,53343.96195840001 2025-11-28,18:47:20.000,332,11055580,12365,0,1764355639,13020.91701587999,35.966705129998445,53344.03881672001 2025-11-28,18:47:21.000,332,11055636,12405,0,1764355640,13021.01806052999,35.67064167000353,53344.12266216 2025-11-28,18:47:22.000,332,11055681,12365,0,1764355641,13021.031533149995,35.438020380002854,53344.19952048 2025-11-28,18:47:23.000,332,11055619,12485,0,1764355642,13021.0652147,35.1701534399981,53344.19952048 2025-11-28,18:47:24.000,332,11055612,12605,0,1764355643,13021.0652147,35.05031823000172,53344.36721136 2025-11-28,18:47:25.000,332,11055569,12565,0,1764355644,13021.00458791,34.85999172000447,53344.3811856 2025-11-28,18:47:26.000,332,11055618,12605,0,1764355645,13020.92375219,34.754254769999534,53344.42310832001 2025-11-28,18:47:27.000,332,11055642,12325,0,1764355646,13020.849652779994,34.69786173000466,53344.50695376 2025-11-28,18:47:28.000,332,11055592,12525,0,1764355647,13020.661036099998,34.65556695000123,53344.53490224 2025-11-28,18:47:29.000,332,11055681,12485,0,1764355648,13020.472419420003,34.63441956000315,53344.61176056001 2025-11-28,18:47:30.000,332,11055558,12285,0,1764355649,13020.229912260002,34.60622303999844,53344.6257348 2025-11-28,18:47:31.000,332,11055628,12405,0,1764355650,13019.933514619996,34.60622303999844,53344.66067040001 2025-11-28,18:47:32.000,332,11055636,12645,0,1764355651,13019.515863399989,34.578026520001,53344.68163176001 2025-11-28,18:47:33.000,332,11055564,12525,0,1764355652,13019.239674689998,34.59917390999908,53344.70259312 2025-11-28,18:47:34.000,332,11055619,12325,0,1764355653,13018.943277049992,34.6132721699978,53344.751502959996 2025-11-28,18:47:35.000,332,11055592,12325,0,1764355654,13018.55930737999,34.521633479998854,53344.751502959996 2025-11-28,18:47:36.000,332,11055616,12605,0,1764355655,13018.182074019998,34.50048609000078,53344.7654772 2025-11-28,18:47:37.000,332,11055637,12525,0,1764355656,13017.697059699996,34.46524044000398,53344.73054160001 2025-11-28,18:47:38.000,332,11055606,12485,0,1764355657,13017.333298959995,34.35245435999968,53344.7654772 2025-11-28,18:47:39.000,332,11055646,12525,0,1764355658,13016.962801909998,34.23966828000266,53344.618747680004 2025-11-28,18:47:40.000,332,11055584,12525,0,1764355659,13016.625986409992,34.12688219999836,53344.66067040001 2025-11-28,18:47:41.000,332,11055615,12725,0,1764355660,13016.28243459999,33.86606439000025,53344.5558636 2025-11-28,18:47:42.000,332,11055596,12565,0,1764355661,13015.945619099999,33.59114832000341,53344.53490224 2025-11-28,18:47:43.000,332,11055598,12365,0,1764355662,13015.716584559988,33.302133990000584,53344.47900528 2025-11-28,18:47:44.000,332,11055597,12685,0,1764355663,13015.527967879993,32.90033358000073,53344.34625000001 2025-11-28,18:47:45.000,332,11055572,12325,0,1764355664,13015.359560129997,32.491484040001524,53344.25541744001 2025-11-28,18:47:46.000,332,11055634,12565,0,1764355665,13015.332614890001,32.04033971999888,53344.19952048 2025-11-28,18:47:47.000,332,11055600,12365,0,1764355666,13015.413450610002,31.5750971400048,53344.04580384 2025-11-28,18:47:48.000,332,11055642,12485,0,1764355667,13015.507758949992,31.08165803999873,53344.02484248 2025-11-28,18:47:49.000,332,11055590,12445,0,1764355668,13015.669430389993,30.679857629998878,53343.93400992 2025-11-28,18:47:50.000,332,11055603,12445,0,1764355669,13015.96582803,30.24986070000159,53343.899074320005 2025-11-28,18:47:51.000,332,11055593,12645,0,1764355670,13016.24201673999,29.8551094200011,53343.850164480005 2025-11-28,18:47:52.000,332,11055646,12605,0,1764355671,13016.484523899991,29.587242480003624,53343.745357679996 2025-11-28,18:47:53.000,332,11055614,12285,0,1764355672,13016.774185230002,29.305277280000155,53343.731383440005 2025-11-28,18:47:54.000,332,11055650,12565,0,1764355673,13017.009956079994,29.17134380999778,53343.682473600005 2025-11-28,18:47:55.000,332,11055606,12405,0,1764355674,13017.171627519994,29.17134380999778,53343.66151224 2025-11-28,18:47:56.000,332,11055625,12365,0,1764355675,13017.212045379994,29.20658946000185,53343.633563760006 2025-11-28,18:47:57.000,332,11055628,12485,0,1764355676,13017.131209659994,29.333473800004867,53343.67548648001 2025-11-28,18:47:58.000,332,11055682,12525,0,1764355677,13017.030165009994,29.62248813000042,53343.65452512001 2025-11-28,18:47:59.000,332,11055644,12285,0,1764355678,13016.733767370002,29.826912900003663,53343.66151224 2025-11-28,18:48:00.000,332,11055656,12565,0,1764355679,13016.383479249991,30.122976359998574,53343.563692560005 2025-11-28,18:48:01.000,332,11055622,12405,0,1764355680,13015.98603696,30.397892430002685,53343.55670544001 2025-11-28,18:48:02.000,332,11055679,12565,0,1764355681,13015.588594669993,30.686906759998237,53343.50779560001 2025-11-28,18:48:03.000,332,11055624,12525,0,1764355682,13015.204624999991,30.94772457000363,53343.465872880006 2025-11-28,18:48:04.000,332,11055720,12765,0,1764355683,13014.854336879995,31.145100210000237,53343.41696304001 2025-11-28,18:48:05.000,332,11055599,12285,0,1764355684,13014.530993999993,31.328377589998126,53343.38901456001 2025-11-28,18:48:06.000,332,11055627,12485,0,1764355685,13014.275014220002,31.568048009998165,53343.31215624 2025-11-28,18:48:07.000,332,11055667,12525,0,1764355686,13014.120079089997,31.737227130004612,53343.2632464 2025-11-28,18:48:08.000,332,11055649,12645,0,1764355687,13013.938198719996,31.730177999997977,53343.17241384001 2025-11-28,18:48:09.000,332,11055590,12445,0,1764355688,13013.897780859996,31.76542365000205,53343.11651688 2025-11-28,18:48:10.000,332,11055627,12285,0,1764355689,13013.87083562,31.75837452000269,53342.98376160001 2025-11-28,18:48:11.000,332,11055628,12485,0,1764355690,13013.83041776,31.610342790001596,53342.941838880004 2025-11-28,18:48:12.000,332,11055655,12285,0,1764355691,13013.91125348,31.48345844999858,53342.90690328001 2025-11-28,18:48:13.000,332,11055626,12605,0,1764355692,13014.012298130001,31.264935420003894,53342.85100632 2025-11-28,18:48:14.000,332,11055667,12365,0,1764355693,13014.126815399992,30.926577179998276,53342.74619952001 2025-11-28,18:48:15.000,332,11055675,12725,0,1764355694,13014.376058870002,30.630513720003364,53342.66934120001 2025-11-28,18:48:16.000,332,11055601,12445,0,1764355695,13014.598357099989,30.20756591999816,53342.62043136001 2025-11-28,18:48:17.000,332,11055622,12485,0,1764355696,13014.834127949995,29.84101116000238,53342.557547280005 2025-11-28,18:48:18.000,332,11055686,12485,0,1764355697,13015.12378927999,29.40396509999846,53342.5645344 2025-11-28,18:48:19.000,332,11055663,12565,0,1764355698,13015.406714299992,29.058557730000757,53342.45274048001 2025-11-28,18:48:20.000,332,11055653,12325,0,1764355699,13015.716584559988,28.642659060002188,53342.424792 2025-11-28,18:48:21.000,332,11055638,12485,0,1764355700,13016.04666375,28.39593951000279,53342.44575336 2025-11-28,18:48:22.000,332,11055647,12325,0,1764355701,13016.32285245999,28.29020255999785,53342.44575336 2025-11-28,18:48:23.000,332,11055642,12365,0,1764355702,13016.504732829992,28.240858650002338,53342.37588216 2025-11-28,18:48:24.000,332,11055686,12845,0,1764355703,13016.599041169997,28.367742989998078,53342.41081776001 2025-11-28,18:48:25.000,332,11055604,12565,0,1764355704,13016.605777479992,28.62856080000347,53342.3549208 2025-11-28,18:48:26.000,332,11055644,12525,0,1764355705,13016.504732829992,29.009213819997967,53342.389856400005 2025-11-28,18:48:27.000,332,11055616,12285,0,1764355706,13016.22180780999,29.38281771000038,53342.389856400005 2025-11-28,18:48:28.000,332,11055631,12565,0,1764355707,13015.884992309999,29.890355069997895,53342.389856400005 2025-11-28,18:48:29.000,332,11055659,12885,0,1764355708,13015.393241680002,30.48248199000227,53342.37588216 2025-11-28,18:48:30.000,332,11055701,12525,0,1764355709,13014.88801843,30.997068479999143,53342.29902384 2025-11-28,18:48:31.000,332,11055636,12365,0,1764355710,13014.416476730003,31.596244530002878,53342.26408824001 2025-11-28,18:48:32.000,332,11055702,12565,0,1764355711,13014.005561819991,32.195420579999336,53342.20819128 2025-11-28,18:48:33.000,332,11055647,12445,0,1764355712,13013.60811953,32.667712290000054,53342.20819128 2025-11-28,18:48:34.000,332,11055650,12645,0,1764355713,13013.318458199989,33.175249650004844,53342.124345840006 2025-11-28,18:48:35.000,332,11055694,12525,0,1764355714,13013.163523069998,33.647541359998286,53342.02652616001 2025-11-28,18:48:36.000,332,11055705,12365,0,1764355715,13013.170259379993,33.978850470004545,53341.99857768001 2025-11-28,18:48:37.000,332,11055624,12485,0,1764355716,13013.170259379993,34.29606132000481,53341.94268072 2025-11-28,18:48:38.000,332,11055693,12405,0,1764355717,13013.385821299998,34.528682609998214,53341.90075800001 2025-11-28,18:48:39.000,332,11055634,12445,0,1764355718,13013.614855839995,34.690812599998026,53341.87979664001 2025-11-28,18:48:40.000,332,11055621,12525,0,1764355719,13013.944935029991,34.77540216000489,53341.85184816 2025-11-28,18:48:41.000,332,11055648,12565,0,1764355720,13014.248068979992,34.87408998000319,53341.87280952 2025-11-28,18:48:42.000,332,11055674,12485,0,1764355721,13014.557939239989,34.8247460700004,53341.84486104 2025-11-28,18:48:43.000,332,11055663,12125,0,1764355722,13014.84086425999,34.740156510000816,53341.89377088 2025-11-28,18:48:44.000,332,11055664,12525,0,1764355723,13015.096844039996,34.58507565000036,53341.90075800001 2025-11-28,18:48:45.000,332,11055679,12365,0,1764355724,13015.298933339996,34.31015958000353,53341.90774512001 2025-11-28,18:48:46.000,332,11055644,12525,0,1764355725,13015.413450610002,34.0211452500007,53341.94268072 2025-11-28,18:48:47.000,332,11055708,12565,0,1764355726,13015.548176809993,33.696885270001076,53342.06844888001 2025-11-28,18:48:48.000,332,11055645,12365,0,1764355727,13015.588594669993,33.288035730001866,53342.07543600001 2025-11-28,18:48:49.000,332,11055666,12405,0,1764355728,13015.615539910003,32.90738271000009,53342.124345840006 2025-11-28,18:48:50.000,332,11055659,12485,0,1764355729,13015.554913120002,32.56902447000175,53342.1103716 2025-11-28,18:48:51.000,332,11055624,12525,0,1764355730,13015.554913120002,32.17427319000126,53342.124345840006 2025-11-28,18:48:52.000,332,11055668,12485,0,1764355731,13015.541440499997,31.807718429998204,53342.1802428 2025-11-28,18:48:53.000,332,11055670,12645,0,1764355732,13015.534704190002,31.52575323000201,53342.27806248 2025-11-28,18:48:54.000,332,11055636,12365,0,1764355733,13015.514495260002,31.201493250002386,53342.33395944001 2025-11-28,18:48:55.000,332,11055688,12445,0,1764355734,13015.487550019992,30.975921090001066,53342.38286928001 2025-11-28,18:48:56.000,332,11055669,12645,0,1764355735,13015.527967879993,30.785594580003817,53342.43177912001 2025-11-28,18:48:57.000,332,11055645,12645,0,1764355736,13015.507758949992,30.623464590004005,53342.47370184 2025-11-28,18:48:58.000,332,11055672,12685,0,1764355737,13015.514495260002,30.560022420002497,53342.51562456 2025-11-28,18:48:59.000,332,11055678,12525,0,1764355738,13015.474077400002,30.517727639999066,53342.62043136001 2025-11-28,18:49:00.000,332,11055626,12605,0,1764355739,13015.494286330002,30.60936632999801,53342.68331544 2025-11-28,18:49:01.000,332,11055621,12645,0,1764355740,13015.494286330002,30.750348929999745,53342.7042768 2025-11-28,18:49:02.000,332,11055640,12645,0,1764355741,13015.440395849997,30.84198761999869,53342.725238160005 2025-11-28,18:49:03.000,332,11055652,12525,0,1764355742,13015.406714299992,30.990019349999784,53342.8090836 2025-11-28,18:49:04.000,332,11055570,12765,0,1764355743,13015.305669649992,31.08165803999873,53342.89991616 2025-11-28,18:49:05.000,332,11055630,12525,0,1764355744,13015.157470829996,31.12395282000216,53342.91389040001 2025-11-28,18:49:06.000,332,11055650,12725,0,1764355745,13015.00927201,31.10985456000344,53342.99074872 2025-11-28,18:49:07.000,332,11055645,12365,0,1764355746,13014.80044639999,31.138051080000878,53343.05363280001 2025-11-28,18:49:08.000,332,11055594,12605,0,1764355747,13014.557939239989,30.982970220000425,53343.07459416001 2025-11-28,18:49:09.000,332,11055577,12365,0,1764355748,13014.234596360002,30.827889359999972,53343.109529760004 2025-11-28,18:49:10.000,332,11055655,12485,0,1764355749,13013.83041776,30.644611980002082,53343.10254264001 2025-11-28,18:49:11.000,332,11055642,12485,0,1764355750,13013.399293919989,30.454285470004834,53343.179400960005 2025-11-28,18:49:12.000,332,11055606,12445,0,1764355751,13012.914279600001,30.369695909997972,53343.130491120006 2025-11-28,18:49:13.000,332,11055653,12565,0,1764355752,13012.42252896999,30.26395896000031,53343.10254264001 2025-11-28,18:49:14.000,332,11055648,12285,0,1764355753,13011.903833099997,30.108878099999856,53343.109529760004 2025-11-28,18:49:15.000,332,11055636,12445,0,1764355754,13011.41208247,30.010190280001552,53343.03267144001 2025-11-28,18:49:16.000,332,11055613,12605,0,1764355755,13010.886650289998,29.953797239999403,53342.941838880004 2025-11-28,18:49:17.000,332,11055551,12605,0,1764355756,13010.408372279991,29.932649850001326,53342.86498056001 2025-11-28,18:49:18.000,332,11055571,12285,0,1764355757,13009.997457369995,29.946748110000044,53342.78113512 2025-11-28,18:49:19.000,332,11055627,12605,0,1764355758,13009.660641869988,30.07363245000306,53342.68331544 2025-11-28,18:49:20.000,332,11055625,12365,0,1764355759,13009.431607329992,30.08068158000242,53342.55056016001 2025-11-28,18:49:21.000,332,11055649,12685,0,1764355760,13009.222781719996,30.172320270001364,53342.47370184 2025-11-28,18:49:22.000,332,11055616,12605,0,1764355761,13009.202572789996,30.24986070000159,53342.3199852 2025-11-28,18:49:23.000,332,11055592,12485,0,1764355762,13009.216045410001,30.419039820000762,53342.20120416 2025-11-28,18:49:24.000,332,11055617,12405,0,1764355763,13009.303617439997,30.567071550001856,53342.06146176 2025-11-28,18:49:25.000,332,11055614,12525,0,1764355764,13009.445079949997,30.813791100001254,53341.97761632001 2025-11-28,18:49:26.000,332,11055609,12685,0,1764355765,13009.552860909993,31.025265000003856,53341.84486104 2025-11-28,18:49:27.000,332,11055572,12405,0,1764355766,13009.714532349994,31.194444120003027,53341.719092880005 2025-11-28,18:49:28.000,332,11055635,12445,0,1764355767,13009.86273116999,31.455261930001143,53341.59332472001 2025-11-28,18:49:29.000,332,11055578,12525,0,1764355768,13009.90988534,31.70198148000054,53341.52345352001 2025-11-28,18:49:30.000,332,11055634,12365,0,1764355769,13010.017666299995,31.850013210001634,53341.46755656 2025-11-28,18:49:31.000,332,11055629,12525,0,1764355770,13010.02440260999,31.99099581000337,53341.44659520001 2025-11-28,18:49:32.000,332,11055602,12445,0,1764355771,13010.03113892,32.195420579999336,53341.32082704 2025-11-28,18:49:33.000,332,11055578,12405,0,1764355772,13009.94356688999,32.2659118800002,53341.23698160001 2025-11-28,18:49:34.000,332,11055614,12725,0,1764355773,13009.869467479999,32.28001013999892,53341.1321748 2025-11-28,18:49:35.000,332,11055607,12685,0,1764355774,13009.768422829999,32.301157530004275,53341.05531648 2025-11-28,18:49:36.000,332,11055619,12605,0,1764355775,13009.721268659989,32.34345231000043,53341.04134224001 2025-11-28,18:49:37.000,332,11055644,12565,0,1764355776,13009.674114489993,32.39279622000322,53340.97147104001 2025-11-28,18:49:38.000,332,11055573,12445,0,1764355777,13009.667378179998,32.44918925999809,53340.89461272001 2025-11-28,18:49:39.000,332,11055588,12365,0,1764355778,13009.640432939988,32.56197534000239,53340.86666424 2025-11-28,18:49:40.000,332,11055589,12485,0,1764355779,13009.754950209994,32.667712290000054,53340.77583168001 2025-11-28,18:49:41.000,332,11055626,12645,0,1764355780,13009.84252223999,32.67476141999941,53340.70596048001 2025-11-28,18:49:42.000,332,11055604,12605,0,1764355781,13010.08502939999,32.717056200002844,53340.70596048001 2025-11-28,18:49:43.000,332,11055566,12685,0,1764355782,13010.24670083999,32.710007070003485,53340.62910216 2025-11-28,18:49:44.000,332,11055604,12485,0,1764355783,13010.489207999992,32.59722098999919,53340.503334 2025-11-28,18:49:45.000,332,11055506,12525,0,1764355784,13010.745187779998,32.50558230000024,53340.45442416 2025-11-28,18:49:46.000,332,11055638,12645,0,1764355785,13011.007903869999,32.371648829997866,53340.46141128 2025-11-28,18:49:47.000,332,11055607,12525,0,1764355786,13011.24367471999,32.16017493000254,53340.4334628 2025-11-28,18:49:48.000,332,11055653,12525,0,1764355787,13011.560281289996,32.04738884999824,53340.40551432 2025-11-28,18:49:49.000,332,11055558,12325,0,1764355788,13011.728689039992,31.779521910000767,53340.377565840005 2025-11-28,18:49:50.000,332,11055615,12485,0,1764355789,13011.944250959998,31.596244530002878,53340.35660448 2025-11-28,18:49:51.000,332,11055638,12685,0,1764355790,13012.065504539998,31.391819759999635,53340.31468176 2025-11-28,18:49:52.000,332,11055646,12365,0,1764355791,13012.180021809989,31.28608281000197,53340.41250144 2025-11-28,18:49:53.000,332,11055678,12525,0,1764355792,13012.153076569994,31.215591510001104,53340.34263024 2025-11-28,18:49:54.000,332,11055611,12405,0,1764355793,13012.078977159988,31.159198469998955,53340.37057872001 2025-11-28,18:49:55.000,332,11055601,12325,0,1764355794,13011.944250959998,31.159198469998955,53340.34961736001 2025-11-28,18:49:56.000,332,11055648,12685,0,1764355795,13011.681534869997,31.173296729997674,53340.35660448 2025-11-28,18:49:57.000,332,11055645,12805,0,1764355796,13011.439027709996,31.229689769999823,53340.41948856001 2025-11-28,18:49:58.000,332,11055629,12245,0,1764355797,13011.088739589999,31.391819759999635,53340.4334628 2025-11-28,18:49:59.000,332,11055585,12445,0,1764355798,13010.751924089993,31.596244530002878,53340.447437040006 2025-11-28,18:50:00.000,332,11055639,12645,0,1764355799,13010.327536559991,31.807718429998204,53340.38455296 2025-11-28,18:50:01.000,332,11055661,12445,0,1764355800,13009.92335795999,32.082634500002314,53340.34961736001 2025-11-28,18:50:02.000,332,11055610,12565,0,1764355801,13009.478761500002,32.371648829997866,53340.33564312 2025-11-28,18:50:03.000,332,11055644,12805,0,1764355802,13009.202572789996,32.77344923999772,53340.2937204 2025-11-28,18:50:04.000,332,11055598,12445,0,1764355803,13008.84554835999,33.104758350003976,53340.258784800004 2025-11-28,18:50:05.000,332,11055632,12525,0,1764355804,13008.62325012999,33.485411369998474,53340.209874960005 2025-11-28,18:50:06.000,332,11055614,12525,0,1764355805,13008.347061419998,33.83786787000281,53340.1190424 2025-11-28,18:50:07.000,332,11055571,12605,0,1764355806,13008.158444740002,34.119833069999004,53340.10506816001 2025-11-28,18:50:08.000,332,11055611,12605,0,1764355807,13008.037191160001,34.47228957000334,53340.05615832001 2025-11-28,18:50:09.000,332,11055589,12565,0,1764355808,13008.037191160001,34.8247460700004,53340.03519696001 2025-11-28,18:50:10.000,332,11055606,12685,0,1764355809,13008.037191160001,35.149006050000025,53340.00026136 2025-11-28,18:50:11.000,332,11055610,12645,0,1764355810,13008.111290569992,35.49441341999773,53339.93039016 2025-11-28,18:50:12.000,332,11055695,12605,0,1764355811,13008.178653670002,35.839820790002705,53339.9793 2025-11-28,18:50:13.000,332,11055707,12365,0,1764355812,13008.293170939993,36.05129468999803,53339.91641592001 2025-11-28,18:50:14.000,332,11055620,12525,0,1764355813,13008.448106069998,36.185228160000406,53339.944364400006 2025-11-28,18:50:15.000,332,11055663,12805,0,1764355814,13008.656931679994,36.368505539998296,53339.95833864 2025-11-28,18:50:16.000,332,11055664,12605,0,1764355815,13008.85228467,36.460144230004516,53339.993274240005 2025-11-28,18:50:17.000,332,11055650,12525,0,1764355816,13009.128473379991,36.62932335000369,53340.00026136 2025-11-28,18:50:18.000,332,11055661,12765,0,1764355817,13009.377716850002,36.770305949998146,53340.042184080005 2025-11-28,18:50:19.000,332,11055598,12485,0,1764355818,13009.701059729989,36.91833767999924,53340.08410680001 2025-11-28,18:50:20.000,332,11055642,12405,0,1764355819,13009.957039509995,37.108664190003765,53340.15397800001 2025-11-28,18:50:21.000,332,11055650,12285,0,1764355820,13010.23322822,37.30603983000037,53340.1889136 2025-11-28,18:50:22.000,332,11055590,12445,0,1764355821,13010.448790139992,37.454071560001466,53340.2937204 2025-11-28,18:50:23.000,332,11055638,12645,0,1764355822,13010.677824680002,37.57390676999785,53340.30769464 2025-11-28,18:50:24.000,332,11055683,12405,0,1764355823,13010.920331839989,37.77833154000109,53340.447437040006 2025-11-28,18:50:25.000,332,11055595,12485,0,1764355824,13011.088739589999,38.02505109000049,53340.447437040006 2025-11-28,18:50:26.000,332,11055637,12365,0,1764355825,13011.32451043999,38.321114550002676,53340.53128248 2025-11-28,18:50:27.000,332,11055642,12445,0,1764355826,13011.49291819,38.60307974999887,53340.62211504 2025-11-28,18:50:28.000,332,11055655,12445,0,1764355827,13011.567017599991,38.89914321000106,53340.69198624 2025-11-28,18:50:29.000,332,11055635,12285,0,1764355828,13011.688271179992,39.24455057999876,53340.76884456 2025-11-28,18:50:30.000,332,11055644,12445,0,1764355829,13011.721952729997,39.56881055999838,53340.89461272001 2025-11-28,18:50:31.000,332,11055617,12605,0,1764355830,13011.836470000002,39.92126706000272,53340.98544528 2025-11-28,18:50:32.000,332,11055573,12485,0,1764355831,13011.924042029998,40.32306747000257,53341.11121344001 2025-11-28,18:50:33.000,332,11055638,12445,0,1764355832,13012.018350369988,40.633229190003476,53341.17409752 2025-11-28,18:50:34.000,332,11055639,12605,0,1764355833,13012.132867639993,40.90814526000031,53341.29287856 2025-11-28,18:50:35.000,332,11055602,12605,0,1764355834,13012.26085752999,41.13371742000163,53341.35576264001 2025-11-28,18:50:36.000,332,11055679,12565,0,1764355835,13012.38211110999,41.281749150002724,53341.48851792 2025-11-28,18:50:37.000,332,11055603,12445,0,1764355836,13012.52357361999,41.408633489998465,53341.64223456001 2025-11-28,18:50:38.000,332,11055666,12485,0,1764355837,13012.718926609996,41.32404392999888,53341.788964080006 2025-11-28,18:50:39.000,332,11055662,12525,0,1764355838,13012.907543289992,41.218306980001216,53341.85883528001 2025-11-28,18:50:40.000,332,11055602,12445,0,1764355839,13013.102896279997,41.006833079998614,53341.99159056 2025-11-28,18:50:41.000,332,11055667,12525,0,1764355840,13013.325194509998,40.68257309999899,53342.124345840006 2025-11-28,18:50:42.000,332,11055631,12405,0,1764355841,13013.527283809999,40.32306747000257,53342.27806248 2025-11-28,18:50:43.000,332,11055624,12485,0,1764355842,13013.86409930999,39.92831619000208,53342.32697232 2025-11-28,18:50:44.000,332,11055636,12445,0,1764355843,13014.120079089997,39.561761429999024,53342.45274048001 2025-11-28,18:50:45.000,332,11055649,12445,0,1764355844,13014.409740419993,39.25159970999812,53342.52261168 2025-11-28,18:50:46.000,332,11055635,12845,0,1764355845,13014.733083299994,38.9907819,53342.7042768 2025-11-28,18:50:47.000,332,11055643,12765,0,1764355846,13015.0698988,38.75816060999932,53342.75318664 2025-11-28,18:50:48.000,332,11055684,12685,0,1764355847,13015.420186919997,38.687669309998455,53342.88594192001 2025-11-28,18:50:49.000,332,11055687,12485,0,1764355848,13015.770475039993,38.729964090001886,53342.941838880004 2025-11-28,18:50:50.000,332,11055649,12685,0,1764355849,13016.073608989995,38.913241469999775,53343.08158128001 2025-11-28,18:50:51.000,332,11055672,12645,0,1764355850,13016.356534009996,39.23045232000004,53343.18638808 2025-11-28,18:50:52.000,332,11055668,12645,0,1764355851,13016.437369729996,39.554712299999665,53343.3331176 2025-11-28,18:50:53.000,332,11055594,12285,0,1764355852,13016.511469140001,39.97766010000487,53343.43792440001 2025-11-28,18:50:54.000,332,11055626,12485,0,1764355853,13016.504732829992,40.4006079000028,53343.612602400004 2025-11-28,18:50:55.000,332,11055640,12525,0,1764355854,13016.32958877,40.8447030899988,53343.66849936 2025-11-28,18:50:56.000,332,11055709,12605,0,1764355855,13016.12749947,41.37338784000167,53343.82221600001 2025-11-28,18:50:57.000,332,11055606,12365,0,1764355856,13015.831101829994,41.73289346999809,53343.90606144 2025-11-28,18:50:58.000,332,11055629,12605,0,1764355857,13015.561649429997,42.02895693000028,53344.066765200005 2025-11-28,18:50:59.000,332,11055626,12325,0,1764355858,13015.319142269997,42.28977473999839,53344.136636400006 2025-11-28,18:51:00.000,332,11055638,12525,0,1764355859,13015.036217249995,42.39551169000333,53344.248430319996 2025-11-28,18:51:01.000,332,11055638,12485,0,1764355860,13014.84760057,42.40256082000269,53344.31830152 2025-11-28,18:51:02.000,332,11055631,12605,0,1764355861,13014.706138059999,42.28977473999839,53344.36721136 2025-11-28,18:51:03.000,332,11055610,12605,0,1764355862,13014.598357099989,42.18403779000073,53344.51394088001 2025-11-28,18:51:04.000,332,11055622,12605,0,1764355863,13014.564675549998,41.97961302000476,53344.61176056001 2025-11-28,18:51:05.000,332,11055617,12445,0,1764355864,13014.578148169989,41.75404086000344,53344.6257348 2025-11-28,18:51:06.000,332,11055672,12565,0,1764355865,13014.611829719994,41.57781261000491,53344.70259312 2025-11-28,18:51:07.000,332,11055604,12405,0,1764355866,13014.645511269999,41.408633489998465,53344.751502959996 2025-11-28,18:51:08.000,332,11055650,12685,0,1764355867,13014.645511269999,41.33109305999824,53344.856309760005 2025-11-28,18:51:09.000,332,11055598,12645,0,1764355868,13014.67919281999,41.3028965400008,53344.954129440004 2025-11-28,18:51:10.000,332,11055649,12645,0,1764355869,13014.524257689998,41.37338784000167,53345.0100264 2025-11-28,18:51:11.000,332,11055679,12485,0,1764355870,13014.429949349993,41.49322304999805,53345.024000640005 2025-11-28,18:51:12.000,332,11055654,12405,0,1764355871,13014.180705879997,41.59191087000363,53345.072910480005 2025-11-28,18:51:13.000,332,11055603,12645,0,1764355872,13013.86409930999,41.70469695000065,53345.15675592 2025-11-28,18:51:14.000,332,11055676,12765,0,1764355873,13013.574437979994,41.82453216000431,53345.12880744 2025-11-28,18:51:15.000,332,11055655,12445,0,1764355874,13013.183731999998,41.909121720003895,53345.16374304001 2025-11-28,18:51:16.000,332,11055637,12565,0,1764355875,13012.813234950001,41.98666215000412,53345.26156272001 2025-11-28,18:51:17.000,332,11055613,12565,0,1764355876,13012.44947421,41.93026911000197,53345.26854984 2025-11-28,18:51:18.000,332,11055677,12725,0,1764355877,13012.119395019989,41.852728680001746,53345.28252408001 2025-11-28,18:51:19.000,332,11055626,12445,0,1764355878,13011.944250959998,41.70469695000065,53345.21265288001 2025-11-28,18:51:20.000,332,11055617,12325,0,1764355879,13011.647853319992,41.500272180004686,53345.20566576 2025-11-28,18:51:21.000,332,11055705,12685,0,1764355880,13011.418818779995,41.239454369999294,53345.16374304001 2025-11-28,18:51:22.000,332,11055615,12605,0,1764355881,13011.24367471999,40.90814526000031,53345.191691520005 2025-11-28,18:51:23.000,332,11055633,12605,0,1764355882,13011.12915745,40.640278320002835,53345.142781680006 2025-11-28,18:51:24.000,332,11055677,12525,0,1764355883,13011.014640179994,40.32306747000257,53345.12880744 2025-11-28,18:51:25.000,332,11055686,12325,0,1764355884,13010.900122909989,40.10454444000061,53345.10085896 2025-11-28,18:51:26.000,332,11055673,12645,0,1764355885,13010.765396709998,39.92831619000208,53345.03797488 2025-11-28,18:51:27.000,332,11055619,12765,0,1764355886,13010.684560989997,39.92126706000272,53344.99605216001 2025-11-28,18:51:28.000,332,11055671,12445,0,1764355887,13010.543098479997,39.956512709999515,53344.92618096001 2025-11-28,18:51:29.000,332,11055624,12485,0,1764355888,13010.394899660001,40.062249660004454,53344.89124536 2025-11-28,18:51:30.000,332,11055560,12565,0,1764355889,13010.159128809995,40.1538883500034,53344.7654772 2025-11-28,18:51:31.000,332,11055622,12445,0,1764355890,13009.957039509995,40.30896921000385,53344.7654772 2025-11-28,18:51:32.000,332,11055637,12645,0,1764355891,13009.754950209994,40.47814833000302,53344.65368328 2025-11-28,18:51:33.000,332,11055687,12525,0,1764355892,13009.559597220003,40.68962222999835,53344.6257348 2025-11-28,18:51:34.000,332,11055649,12485,0,1764355893,13009.384453159997,40.830604830000084,53344.520928000005 2025-11-28,18:51:35.000,332,11055630,12405,0,1764355894,13009.216045410001,40.95044004000374,53344.50695376 2025-11-28,18:51:36.000,332,11055628,12565,0,1764355895,13009.0745829,40.8447030899988,53344.416121199996 2025-11-28,18:51:37.000,332,11055679,12485,0,1764355896,13008.94659300999,40.830604830000084,53344.353237120005 2025-11-28,18:51:38.000,332,11055657,12605,0,1764355897,13008.980274559995,40.7460152700005,53344.26240456 2025-11-28,18:51:39.000,332,11055667,12285,0,1764355898,13009.128473379991,40.590934410000045,53344.16458488 2025-11-28,18:51:40.000,332,11055600,12405,0,1764355899,13009.263199579997,40.33716573000129,53344.10868792001 2025-11-28,18:51:41.000,332,11055562,12605,0,1764355900,13009.606751389998,40.1538883500034,53344.080739439996 2025-11-28,18:51:42.000,332,11055644,12525,0,1764355901,13010.01092999,39.98470923000423,53343.98990688001 2025-11-28,18:51:43.000,332,11055658,12365,0,1764355902,13010.401635969996,39.80848097999842,53343.92003568001 2025-11-28,18:51:44.000,332,11055613,12445,0,1764355903,13010.846232429998,39.70274403000076,53343.81522888 2025-11-28,18:51:45.000,332,11055588,12525,0,1764355904,13011.25041103,39.68159664000268,53343.780293280004 2025-11-28,18:51:46.000,332,11055640,12725,0,1764355905,13011.600699149996,39.723891419998836,53343.76631904 2025-11-28,18:51:47.000,332,11055651,12965,0,1764355906,13011.856678930002,39.85782489000121,53343.731383440005 2025-11-28,18:51:48.000,332,11055650,12485,0,1764355907,13012.065504539998,39.99175836000359,53343.633563760006 2025-11-28,18:51:49.000,332,11055663,12445,0,1764355908,13012.180021809989,40.245527040002344,53343.58465392001 2025-11-28,18:51:50.000,332,11055685,12445,0,1764355909,13012.092449779993,40.414706160001515,53343.577666799996 2025-11-28,18:51:51.000,332,11055651,12525,0,1764355910,13011.977932510003,40.62618006000412,53343.514782720005 2025-11-28,18:51:52.000,332,11055692,12565,0,1764355911,13011.735425350002,40.8447030899988,53343.45888576001 2025-11-28,18:51:53.000,332,11055597,12605,0,1764355912,13011.55354498,41.0914226399982,53343.43792440001 2025-11-28,18:51:54.000,332,11055712,12365,0,1764355913,13011.257147339995,41.281749150002724,53343.45888576001 2025-11-28,18:51:55.000,332,11055600,12525,0,1764355914,13010.940540769989,41.47207565999997,53343.27023352001 2025-11-28,18:51:56.000,332,11055646,12565,0,1764355915,13010.650879439992,41.59191087000363,53343.23529792 2025-11-28,18:51:57.000,332,11055684,12645,0,1764355916,13010.381427039996,41.73289346999809,53343.14446536 2025-11-28,18:51:58.000,332,11055580,12525,0,1764355917,13010.179337739995,41.866826940000465,53343.179400960005 2025-11-28,18:51:59.000,332,11055568,12485,0,1764355918,13010.118710949995,41.902072590004536,53343.0186972 2025-11-28,18:52:00.000,332,11055641,12565,0,1764355919,13010.138919879995,41.94436737000069,53342.98376160001 2025-11-28,18:52:01.000,332,11055700,12645,0,1764355920,13010.33427287,41.859777810001106,53342.85100632 2025-11-28,18:52:02.000,332,11055679,12605,0,1764355921,13010.583516339997,41.810433899998316,53342.83004496 2025-11-28,18:52:03.000,332,11055673,12445,0,1764355922,13011.021376489989,41.810433899998316,53342.76017376 2025-11-28,18:52:04.000,332,11055686,12565,0,1764355923,13011.688271179992,41.74699173000408,53342.69728968001 2025-11-28,18:52:05.000,332,11055644,12485,0,1764355924,13012.38884742,41.77518825000152,53342.6344056 2025-11-28,18:52:06.000,332,11055708,12445,0,1764355925,13013.224149859998,41.76813912000216,53342.64837984001 2025-11-28,18:52:07.000,332,11055649,12445,0,1764355926,13014.086397539992,41.7963356399996,53342.62043136001 2025-11-28,18:52:08.000,332,11055632,12645,0,1764355927,13015.00927201,41.93026911000197,53342.627418480006 2025-11-28,18:52:09.000,332,11055623,12365,0,1764355928,13015.858047069989,42.12764474999858,53342.7042768 2025-11-28,18:52:10.000,332,11055682,12405,0,1764355929,13016.578832239997,42.38846256000397,53342.76716088001 2025-11-28,18:52:11.000,332,11055719,12645,0,1764355930,13017.20530907,42.64223124000273,53342.941838880004 2025-11-28,18:52:12.000,332,11055703,12565,0,1764355931,13017.771159110001,42.903049050000845,53343.00472296001 2025-11-28,18:52:13.000,332,11055672,12845,0,1764355932,13018.114710919988,43.14976860000024,53343.20036232001 2025-11-28,18:52:14.000,332,11055722,12525,0,1764355933,13018.343745459999,43.29075120000198,53343.29119488001 2025-11-28,18:52:15.000,332,11055676,12525,0,1764355934,13018.47847165999,43.43173380000371,53343.49382136 2025-11-28,18:52:16.000,332,11055672,12525,0,1764355935,13018.552571069995,43.579765530004806,53343.71042208 2025-11-28,18:52:17.000,332,11055695,12525,0,1764355936,13018.633406789995,43.70664987000055,53343.87112584001 2025-11-28,18:52:18.000,332,11055638,12725,0,1764355937,13018.70076988999,43.80533768999885,53344.05977808001 2025-11-28,18:52:19.000,332,11055652,12485,0,1764355938,13018.795078229996,43.85468160000164,53344.19952048 2025-11-28,18:52:20.000,332,11055690,12605,0,1764355939,13018.882650259991,43.889927249998436,53344.3811856 2025-11-28,18:52:21.000,332,11055657,12525,0,1764355940,13019.064530629992,43.92517290000251,53344.61176056001 2025-11-28,18:52:22.000,332,11055671,12645,0,1764355941,13019.212729450002,43.93222203000187,53344.73054160001 2025-11-28,18:52:23.000,332,11055625,12685,0,1764355942,13019.347455649993,43.88287811999908,53344.92618096001 2025-11-28,18:52:24.000,332,11055688,12285,0,1764355943,13019.488918159994,43.79123943000013,53345.1497688 2025-11-28,18:52:25.000,332,11055602,12365,0,1764355944,13019.64385329,43.69960074000119,53345.27553696 2025-11-28,18:52:26.000,332,11055649,12405,0,1764355945,13019.670798529994,43.57271639999817,53345.45021496001 2025-11-28,18:52:27.000,332,11055680,12605,0,1764355946,13019.691007459995,43.488126839998586,53345.575983120005 2025-11-28,18:52:28.000,332,11055686,12445,0,1764355947,13019.630380669994,43.38943902000028,53345.757648239996 2025-11-28,18:52:29.000,332,11055655,12605,0,1764355948,13019.61690804999,43.38943902000028,53345.84149368 2025-11-28,18:52:30.000,332,11055654,12525,0,1764355949,13019.522599709999,43.34009511000477,53346.05110728001 2025-11-28,18:52:31.000,332,11055696,12605,0,1764355950,13019.441763989998,43.311898590000055,53346.197836800005 2025-11-28,18:52:32.000,332,11055709,12565,0,1764355951,13019.327246719993,43.29075120000198,53346.28866936001 2025-11-28,18:52:33.000,332,11055708,12605,0,1764355952,13019.239674689998,43.20616164000239,53346.42142464 2025-11-28,18:52:34.000,332,11055631,12525,0,1764355953,13019.084739559992,43.093375559998094,53346.5471928 2025-11-28,18:52:35.000,332,11055652,12485,0,1764355954,13018.943277049992,42.98058948000107,53346.69392232001 2025-11-28,18:52:36.000,332,11055684,12485,0,1764355955,13018.835496089996,42.88190166000277,53346.76379352 2025-11-28,18:52:37.000,332,11055687,12965,0,1764355956,13018.714242509996,42.81845949000126,53346.85462608 2025-11-28,18:52:38.000,332,11055695,12605,0,1764355957,13018.58625262,42.83255774999998,53346.97340712 2025-11-28,18:52:39.000,332,11055663,12645,0,1764355958,13018.5054169,42.86780340000405,53347.015329840004 2025-11-28,18:52:40.000,332,11055672,12525,0,1764355959,13018.431317489994,42.945343830004276,53347.05026544 2025-11-28,18:52:41.000,332,11055660,12645,0,1764355960,13018.134919849988,43.06517904000066,53347.11314952 2025-11-28,18:52:42.000,332,11055663,12485,0,1764355961,13017.932830550002,43.24845641999855,53347.17603360001 2025-11-28,18:52:43.000,332,11055713,12445,0,1764355962,13017.616223979996,43.41763553999772,53347.2808404 2025-11-28,18:52:44.000,332,11055661,12445,0,1764355963,13017.19857275999,43.52337249000266,53347.301801760004 2025-11-28,18:52:45.000,332,11055641,12445,0,1764355964,13016.794394160002,43.56566726999881,53347.34372448001 2025-11-28,18:52:46.000,332,11055649,12525,0,1764355965,13016.41042449,43.5163233600033,53347.322763120006 2025-11-28,18:52:47.000,332,11055614,12285,0,1764355966,13015.98603696,43.311898590000055,53347.371672960006 2025-11-28,18:52:48.000,332,11055650,12445,0,1764355967,13015.689639319993,43.05108078000194,53347.33673736 2025-11-28,18:52:49.000,332,11055617,12605,0,1764355968,13015.373032750002,42.726820800002315,53347.41359568001 2025-11-28,18:52:50.000,332,11055712,12445,0,1764355969,13015.13052559,42.36026603999926,53347.32975024 2025-11-28,18:52:51.000,332,11055717,12565,0,1764355970,13014.854336879995,41.93026911000197,53347.350711600004 2025-11-28,18:52:52.000,332,11055634,12485,0,1764355971,13014.618566029989,41.57781261000491,53347.36468584001 2025-11-28,18:52:53.000,332,11055679,12365,0,1764355972,13014.362586249998,41.25355262999801,53347.36468584001 2025-11-28,18:52:54.000,332,11055650,12605,0,1764355973,13014.032507060001,40.98568569000054,53347.371672960006 2025-11-28,18:52:55.000,332,11055672,12525,0,1764355974,13013.635064769995,40.879948740002874,53347.39962144 2025-11-28,18:52:56.000,332,11055616,12485,0,1764355975,13013.291512959993,40.767162659998576,53347.40660856 2025-11-28,18:52:57.000,332,11055654,12445,0,1764355976,13012.860389119996,40.83765395999944,53347.371672960006 2025-11-28,18:52:58.000,332,11055628,12365,0,1764355977,13012.375374799994,41.056176990001404,53347.33673736 2025-11-28,18:52:59.000,332,11055692,12645,0,1764355978,13011.944250959998,41.30994567000016,53347.3856472 2025-11-28,18:53:00.000,332,11055710,12565,0,1764355979,13011.46597294999,41.634205649999785,53347.25987904 2025-11-28,18:53:01.000,332,11055671,12485,0,1764355980,13011.034849109994,41.97256388999813,53347.183020720004 2025-11-28,18:53:02.000,332,11055633,12645,0,1764355981,13010.691297299993,42.16993953000201,53347.16904648 2025-11-28,18:53:03.000,332,11055692,12605,0,1764355982,13010.287118699991,42.41665908000141,53347.11314952 2025-11-28,18:53:04.000,332,11055701,12485,0,1764355983,13009.90988534,42.501248640000995,53347.05026544 2025-11-28,18:53:05.000,332,11055708,12605,0,1764355984,13009.728004969998,42.670427760000166,53346.95244576 2025-11-28,18:53:06.000,332,11055612,12485,0,1764355985,13009.600015079988,42.65632950000145,53346.8266776 2025-11-28,18:53:07.000,332,11055699,12565,0,1764355986,13009.519179360002,42.59288732999994,53346.86161320001 2025-11-28,18:53:08.000,332,11055631,12525,0,1764355987,13009.647169249998,42.40256082000269,53346.72187080001 2025-11-28,18:53:09.000,332,11055614,12565,0,1764355988,13009.829049619999,42.275676479999674,53346.679948080004 2025-11-28,18:53:10.000,332,11055704,12485,0,1764355989,13010.27364608,42.099448230001144,53346.651999600006 2025-11-28,18:53:11.000,332,11055671,12645,0,1764355990,13010.650879439992,41.902072590004536,53346.56815416 2025-11-28,18:53:12.000,332,11055631,12525,0,1764355991,13011.135893759994,41.84567955000239,53346.5471928 2025-11-28,18:53:13.000,332,11055657,12445,0,1764355992,13011.620908079996,41.88092519999918,53346.54020568 2025-11-28,18:53:14.000,332,11055651,12565,0,1764355993,13011.849942619992,41.923219980002614,53346.463347360004 2025-11-28,18:53:15.000,332,11055701,12325,0,1764355994,13012.058768229988,42.02190780000092,53346.49129584 2025-11-28,18:53:16.000,332,11055627,12685,0,1764355995,13011.890360479993,42.23338170000352,53346.484308720006 2025-11-28,18:53:17.000,332,11055650,12565,0,1764355996,13011.593962840001,42.47305212000356,53346.463347360004 2025-11-28,18:53:18.000,332,11055621,12565,0,1764355997,13011.14263006999,42.75501731999975,53346.484308720006 2025-11-28,18:53:19.000,332,11055706,12445,0,1764355998,13010.576780030002,43.05108078000194,53346.414437520005 2025-11-28,18:53:20.000,332,11055700,12605,0,1764355999,13010.058084159995,43.34009511000477,53346.37950192 2025-11-28,18:53:21.000,332,11055621,12605,0,1764356000,13009.593278769993,43.60796205000224,53346.28168224 2025-11-28,18:53:22.000,332,11055650,12605,0,1764356001,13009.236254340001,43.727797259998624,53346.246746640005 2025-11-28,18:53:23.000,332,11055611,12605,0,1764356002,13009.000483489996,43.713698999999906,53346.18386256 2025-11-28,18:53:24.000,332,11055684,12605,0,1764356003,13008.97353825,43.63615856999968,53346.127965600004 2025-11-28,18:53:25.000,332,11055625,12565,0,1764356004,13009.11500076,43.52337249000266,53346.00918456 2025-11-28,18:53:26.000,332,11055640,12725,0,1764356005,13009.370980539992,43.44583206000243,53345.86944216 2025-11-28,18:53:27.000,332,11055635,12565,0,1764356006,13009.620224009988,43.32599684999877,53345.82751944 2025-11-28,18:53:28.000,332,11055656,12805,0,1764356007,13009.9503032,43.29780033000134,53345.77162248 2025-11-28,18:53:29.000,332,11055611,12605,0,1764356008,13010.260173459996,43.29075120000198,53345.70175128 2025-11-28,18:53:30.000,332,11055687,12485,0,1764356009,13010.684560989997,43.354193370003486,53345.63188008 2025-11-28,18:53:31.000,332,11055624,12525,0,1764356010,13011.095475899994,43.600912920002884,53345.645854320006 2025-11-28,18:53:32.000,332,11055630,12565,0,1764356011,13011.41208247,43.84763247000228,53345.6039316 2025-11-28,18:53:33.000,332,11055590,12725,0,1764356012,13011.668062249992,44.24943288000213,53345.56899600001 2025-11-28,18:53:34.000,332,11055640,12565,0,1764356013,13011.782579519997,44.6653315500007,53345.52008616001 2025-11-28,18:53:35.000,332,11055695,12445,0,1764356014,13011.789315829992,45.18696717000421,53345.49912480001 2025-11-28,18:53:36.000,332,11055632,12645,0,1764356015,13011.634380700001,45.70155366000108,53345.48515056 2025-11-28,18:53:37.000,332,11055598,12725,0,1764356016,13011.41208247,46.29368057999818,53345.54104752 2025-11-28,18:53:38.000,332,11055618,12485,0,1764356017,13011.06179434999,46.83646358999977,53345.49912480001 2025-11-28,18:53:39.000,332,11055694,12525,0,1764356018,13010.570043719992,47.40039398999943,53345.4641892 2025-11-28,18:53:40.000,332,11055617,12445,0,1764356019,13010.11197464,47.929078740002296,53345.527073280005 2025-11-28,18:53:41.000,332,11055567,12685,0,1764356020,13009.653905559993,48.42956697000045,53345.42925360001 2025-11-28,18:53:42.000,332,11055589,12605,0,1764356021,13009.216045410001,48.85251476999838,53345.38733088 2025-11-28,18:53:43.000,332,11055577,12565,0,1764356022,13008.980274559995,49.31775734999974,53345.3244468 2025-11-28,18:53:44.000,332,11055637,12445,0,1764356023,13008.75124002,49.64201732999936,53345.34540816 2025-11-28,18:53:45.000,332,11055626,12525,0,1764356024,13008.535678099994,50.00152296000306,53345.24758848 2025-11-28,18:53:46.000,332,11055564,12645,0,1764356025,13008.441369759988,50.311684680003964,53345.20566576 2025-11-28,18:53:47.000,332,11055648,12685,0,1764356026,13008.454842379993,50.53725683999801,53345.16374304001 2025-11-28,18:53:48.000,332,11055628,12525,0,1764356027,13008.522205479989,50.80512378000276,53345.15675592 2025-11-28,18:53:49.000,332,11055646,12325,0,1764356028,13008.576095959994,51.016597679998085,53345.09387184001 2025-11-28,18:53:50.000,332,11055618,12525,0,1764356029,13008.66366798999,51.347906790004345,53345.03098776 2025-11-28,18:53:51.000,332,11055634,12525,0,1764356030,13008.80513049999,51.60872460000246,53345.072910480005 2025-11-28,18:53:52.000,332,11055615,12285,0,1764356031,13008.84554835999,51.90478806000465,53345.0100264 2025-11-28,18:53:53.000,332,11055617,12445,0,1764356032,13008.83207574,52.21494977999828,53345.03797488 2025-11-28,18:53:54.000,332,11055656,12525,0,1764356033,13008.757976329995,52.461669329997676,53345.01701352001 2025-11-28,18:53:55.000,332,11055559,12365,0,1764356034,13008.70408584999,52.71543801000371,53345.03098776 2025-11-28,18:53:56.000,332,11055583,12485,0,1764356035,13008.596304889994,52.94101016999775,53345.121820320004 2025-11-28,18:53:57.000,332,11055592,12445,0,1764356036,13008.394215589993,53.23707362999994,53345.142781680006 2025-11-28,18:53:58.000,332,11055576,12485,0,1764356037,13008.192126289992,53.44854753000254,53345.04496200001 2025-11-28,18:53:59.000,332,11055640,12525,0,1764356038,13007.942882819996,53.62477578000107,53345.10784608 2025-11-28,18:54:00.000,332,11055575,12445,0,1764356039,13007.659957799995,53.85034794000239,53345.18470440001 2025-11-28,18:54:01.000,332,11055648,12525,0,1764356040,13007.282724439989,53.99837967000349,53345.19867864 2025-11-28,18:54:02.000,332,11055615,12565,0,1764356041,13006.817919050001,54.16755879000266,53345.17771728 2025-11-28,18:54:03.000,332,11055573,12485,0,1764356042,13006.3126958,54.33673791000183,53345.15675592 2025-11-28,18:54:04.000,332,11055617,12525,0,1764356043,13005.868099339998,54.54821181000443,53345.10784608 2025-11-28,18:54:05.000,332,11055532,12445,0,1764356044,13005.342667159995,54.74558745000104,53345.086884719996 2025-11-28,18:54:06.000,332,11055611,12605,0,1764356045,13004.918279629994,54.95706135000364,53345.01701352001 2025-11-28,18:54:07.000,332,11055549,12365,0,1764356046,13004.440001620002,55.17558437999833,53345.00303928 2025-11-28,18:54:08.000,332,11055567,12685,0,1764356047,13003.91456944,55.40115653999965,53344.92618096001 2025-11-28,18:54:09.000,332,11055709,12205,0,1764356048,13003.261147370002,55.63377783000033,53344.80041280001 2025-11-28,18:54:10.000,332,11055616,12645,0,1764356049,13002.681824709995,55.873448250000365,53344.80041280001 2025-11-28,18:54:11.000,332,11055608,12405,0,1764356050,13002.062084190002,56.113118670000404,53344.639709040006 2025-11-28,18:54:12.000,332,11055535,12605,0,1764356051,13001.41539843,56.324592570003006,53344.54188936001 2025-11-28,18:54:13.000,332,11055651,12445,0,1764356052,13000.775448979992,56.557213860003685,53344.38817272 2025-11-28,18:54:14.000,332,11055586,12445,0,1764356053,13000.182653699994,56.77573688999837,53344.27637880001 2025-11-28,18:54:15.000,332,11055615,12485,0,1764356054,12999.583122110002,56.916719490000105,53344.09471368 2025-11-28,18:54:16.000,332,11055665,12525,0,1764356055,12999.15873458,57.12819339000271,53343.98291976 2025-11-28,18:54:17.000,332,11055547,12565,0,1764356056,12998.862336939994,57.33966728999803,53343.745357679996 2025-11-28,18:54:18.000,332,11055597,12445,0,1764356057,12998.606357160003,57.46655163000105,53343.57067968 2025-11-28,18:54:19.000,332,11055621,12725,0,1764356058,12998.424476790002,57.66392726999766,53343.45888576001 2025-11-28,18:54:20.000,332,11055595,12605,0,1764356059,12998.390795239997,57.903597689997696,53343.27023352001 2025-11-28,18:54:21.000,332,11055630,12685,0,1764356060,12998.404267860002,58.12212071999966,53343.08158128001 2025-11-28,18:54:22.000,332,11055585,12765,0,1764356061,12998.538994059993,58.474577220003994,53342.892929040005 2025-11-28,18:54:23.000,332,11055628,12485,0,1764356062,12998.666983949988,58.74244416000147,53342.71825104001 2025-11-28,18:54:24.000,332,11055609,12445,0,1764356063,12998.848864319989,59.0173602299983,53342.55056016001 2025-11-28,18:54:25.000,332,11055618,12405,0,1764356064,12999.084635169995,59.34866934000456,53342.38286928001 2025-11-28,18:54:26.000,332,11055618,12565,0,1764356065,12999.306933399996,59.70112584000162,53342.30601096 2025-11-28,18:54:27.000,332,11055651,12685,0,1764356066,12999.515759009992,60.07472973000404,53342.13832008 2025-11-28,18:54:28.000,332,11055597,12645,0,1764356067,12999.798684029993,60.47653014000389,53342.08242312 2025-11-28,18:54:29.000,332,11055684,12445,0,1764356068,13000.142235839994,60.864232289997744,53341.90075800001 2025-11-28,18:54:30.000,332,11055591,12645,0,1764356069,13000.526205509996,61.34357312999782,53341.80992544001 2025-11-28,18:54:31.000,332,11055575,12565,0,1764356070,13000.889966249997,61.829963100004534,53341.7959512 2025-11-28,18:54:32.000,332,11055616,12325,0,1764356071,13001.280672229994,62.42209002000163,53341.71210576001 2025-11-28,18:54:33.000,332,11055575,12725,0,1764356072,13001.63096034999,62.9507747700045,53341.63524744 2025-11-28,18:54:34.000,332,11055587,12645,0,1764356073,13002.001457400002,63.41601734999858,53341.502492160005 2025-11-28,18:54:35.000,332,11055577,12525,0,1764356074,13002.392163379998,63.82486688999779,53341.47454368001 2025-11-28,18:54:36.000,332,11055555,12605,0,1764356075,13002.85696877,64.21256903999893,53341.47454368001 2025-11-28,18:54:37.000,332,11055588,12525,0,1764356076,13003.321774160002,64.5579764100039,53341.43960808 2025-11-28,18:54:38.000,332,11055618,12645,0,1764356077,13003.732689069999,64.8399416100001,53341.44659520001 2025-11-28,18:54:39.000,332,11055641,12605,0,1764356078,13004.204230769996,64.88223639000353,53341.39768536001 2025-11-28,18:54:40.000,332,11055611,12485,0,1764356079,13004.642090920002,64.9386294299984,53341.453582320006 2025-11-28,18:54:41.000,332,11055599,12445,0,1764356080,13005.15405048,64.86813813000481,53341.383711120005 2025-11-28,18:54:42.000,332,11055635,12405,0,1764356081,13005.598646940001,64.71305727000436,53341.37672400001 2025-11-28,18:54:43.000,332,11055661,12605,0,1764356082,13006.076924949994,64.50863250000111,53341.43960808 2025-11-28,18:54:44.000,332,11055587,12645,0,1764356083,13006.49457617,64.28306033999979,53341.44659520001 2025-11-28,18:54:45.000,332,11055573,12525,0,1764356084,13007.073898829993,64.19142165000085,53341.47454368001 2025-11-28,18:54:46.000,332,11055627,12645,0,1764356085,13007.518495289994,64.16322513000341,53341.42563384001 2025-11-28,18:54:47.000,332,11055577,12285,0,1764356086,13007.922673889996,64.21961816999828,53341.432620960004 2025-11-28,18:54:48.000,332,11055661,12445,0,1764356087,13008.246016769997,64.12797947999934,53341.53044064 2025-11-28,18:54:49.000,332,11055688,12565,0,1764356088,13008.481787619989,64.05043904999911,53341.502492160005 2025-11-28,18:54:50.000,332,11055611,12445,0,1764356089,13008.656931679994,63.96584948999953,53341.47454368001 2025-11-28,18:54:51.000,332,11055566,12485,0,1764356090,13008.83207574,63.96584948999953,53341.57236336001 2025-11-28,18:54:52.000,332,11055659,12645,0,1764356091,13008.75124002,63.867161670001224,53341.52345352001 2025-11-28,18:54:53.000,332,11055606,12525,0,1764356092,13008.589568579999,63.70503168000141,53341.5164664 2025-11-28,18:54:54.000,332,11055595,12405,0,1764356093,13008.286434629998,63.42306647999794,53341.57935048 2025-11-28,18:54:55.000,332,11055605,12565,0,1764356094,13007.89572865,63.19044519000454,53341.59332472001 2025-11-28,18:54:56.000,332,11055655,12605,0,1764356095,13007.44439587999,62.90847999000107,53341.50947928 2025-11-28,18:54:57.000,332,11055613,12645,0,1764356096,13006.972854179992,62.68995695999911,53341.4815308 2025-11-28,18:54:58.000,332,11055644,12405,0,1764356097,13006.44742199999,62.49963045000186,53341.453582320006 2025-11-28,18:54:59.000,332,11055649,12525,0,1764356098,13005.901780890003,62.2811074199999,53341.36274976 2025-11-28,18:55:00.000,332,11055661,12485,0,1764356099,13005.27530406,62.126026559999445,53341.29986568 2025-11-28,18:55:01.000,332,11055647,12525,0,1764356100,13004.682508780003,62.01324048000242,53341.18807176001 2025-11-28,18:55:02.000,332,11055591,12325,0,1764356101,13004.13686767,61.92160179000348,53341.027368 2025-11-28,18:55:03.000,332,11055621,12445,0,1764356102,13003.517127149993,61.79471745000046,53340.929548320004 2025-11-28,18:55:04.000,332,11055588,12445,0,1764356103,13002.991694969991,61.71012789000088,53340.831728640005 2025-11-28,18:55:05.000,332,11055617,12645,0,1764356104,13002.446053859989,61.68193137000344,53340.664037760005 2025-11-28,18:55:06.000,332,11055582,12445,0,1764356105,13001.974512159992,61.63258746000065,53340.51032112 2025-11-28,18:55:07.000,332,11055649,12525,0,1764356106,13001.563597249995,61.51980138000363,53340.328656000005 2025-11-28,18:55:08.000,332,11055594,12605,0,1764356107,13001.105528169988,61.38586791000125,53340.22384920001 2025-11-28,18:55:09.000,332,11055719,12605,0,1764356108,13000.58009599,61.308327480001026,53340.00724848 2025-11-28,18:55:10.000,332,11055657,12485,0,1764356109,13000.054663809999,61.139148360001855,53339.88846744001 2025-11-28,18:55:11.000,332,11055654,12485,0,1764356110,12999.468604839996,60.948821850004606,53339.76968640001 2025-11-28,18:55:12.000,332,11055594,12645,0,1764356111,12998.88928217999,60.730298820002645,53339.54609856 2025-11-28,18:55:13.000,332,11055632,12605,0,1764356112,12998.269541659996,60.497677530001965,53339.36443344001 2025-11-28,18:55:14.000,332,11055624,12765,0,1764356113,12997.71042792999,60.279154500000004,53339.25962664 2025-11-28,18:55:15.000,332,11055699,12445,0,1764356114,12997.191732059997,60.03243495000061,53339.07796152001 2025-11-28,18:55:16.000,332,11055669,12645,0,1764356115,12996.80102608,59.806862789999286,53338.88232216001 2025-11-28,18:55:17.000,332,11055661,12565,0,1764356116,12996.504628439994,59.60243802000332,53338.69366992001 2025-11-28,18:55:18.000,332,11055615,12525,0,1764356117,12996.396847479999,59.52489759000309,53338.5120048 2025-11-28,18:55:19.000,332,11055613,12685,0,1764356118,12996.497892129999,59.43325890000415,53338.40021088 2025-11-28,18:55:20.000,332,11055678,12645,0,1764356119,12996.585464159994,59.412111509998795,53338.21155864001 2025-11-28,18:55:21.000,332,11055659,12445,0,1764356120,12996.77408083999,59.36981673000264,53338.050854880006 2025-11-28,18:55:22.000,332,11055645,12565,0,1764356121,12997.104160030001,59.36276760000328,53337.86918976 2025-11-28,18:55:23.000,332,11055622,12765,0,1764356122,12997.542020179993,59.376865860002,53337.77137008 2025-11-28,18:55:24.000,332,11055617,12605,0,1764356123,12998.06071605,59.44030803000351,53337.65258904 2025-11-28,18:55:25.000,332,11055624,12405,0,1764356124,12998.707401809988,59.454406290002225,53337.526820880004 2025-11-28,18:55:26.000,332,11055606,12525,0,1764356125,12999.441659600001,59.39096412000072,53337.44996256001 2025-11-28,18:55:27.000,332,11055723,12805,0,1764356126,13000.33758883,59.33457107999857,53337.4639368 2025-11-28,18:55:28.000,332,11055585,12405,0,1764356127,13001.442343669994,59.228834130000905,53337.45694968 2025-11-28,18:55:29.000,332,11055721,12685,0,1764356128,13002.600988989994,58.96096719000343,53337.51983376001 2025-11-28,18:55:30.000,332,11055612,12605,0,1764356129,13003.793315859999,58.594412430000375,53337.49887240001 2025-11-28,18:55:31.000,332,11055584,12525,0,1764356130,13005.12710523999,58.08687507000286,53337.61765344001 2025-11-28,18:55:32.000,332,11055648,12485,0,1764356131,13006.50804878999,57.46655163000105,53337.694511760004 2025-11-28,18:55:33.000,332,11055668,12405,0,1764356132,13008.023718539996,56.66999994000071,53337.7783572 2025-11-28,18:55:34.000,332,11055612,12365,0,1764356133,13009.586542459998,55.78885869000078,53337.932073840006 2025-11-28,18:55:35.000,332,11055677,12405,0,1764356134,13011.16283899999,54.79493136000383,53338.08579048 2025-11-28,18:55:36.000,332,11055610,12445,0,1764356135,13012.705453989991,53.8010040299996,53338.25348136 2025-11-28,18:55:37.000,332,11055613,12565,0,1764356136,13014.207651119992,52.743634530001145,53338.44912072 2025-11-28,18:55:38.000,332,11055621,12605,0,1764356137,13015.554913120002,51.742658070004836,53338.700657040004 2025-11-28,18:55:39.000,332,11055632,12445,0,1764356138,13016.875229879988,50.833320300000196,53338.90328352 2025-11-28,18:55:40.000,332,11055634,12405,0,1764356139,13017.953039480002,50.05086686999857,53339.16180696 2025-11-28,18:55:41.000,332,11055668,12565,0,1764356140,13018.889386570001,49.35300300000381,53339.40635616 2025-11-28,18:55:42.000,332,11055638,12765,0,1764356141,13019.589962809994,48.84546563999902,53339.69282808 2025-11-28,18:55:43.000,332,11055677,12485,0,1764356142,13020.189494400001,48.64104087000305,53339.944364400006 2025-11-28,18:55:44.000,332,11055605,12765,0,1764356143,13020.728399199994,48.521205659999396,53340.10506816001 2025-11-28,18:55:45.000,332,11055664,12565,0,1764356144,13020.97764266999,48.584647830000904,53340.38455296 2025-11-28,18:55:46.000,332,11055661,12445,0,1764356145,13021.193204589996,48.760876079999434,53340.615127920006 2025-11-28,18:55:47.000,332,11055715,12405,0,1764356146,13021.348139720001,49.01464475999819,53340.831728640005 2025-11-28,18:55:48.000,332,11055695,12365,0,1764356147,13021.408766510001,49.388248650000605,53341.02038088001 2025-11-28,18:55:49.000,332,11055655,12285,0,1764356148,13021.503074849992,49.82529471000453,53341.25095584 2025-11-28,18:55:50.000,332,11055641,12285,0,1764356149,13021.570437950002,50.1284072999988,53341.4116596 2025-11-28,18:55:51.000,332,11055583,12485,0,1764356150,13021.617592119997,50.50906032000057,53341.600311840004 2025-11-28,18:55:52.000,332,11055653,12685,0,1764356151,13021.752318319988,50.7980746500034,53341.84486104 2025-11-28,18:55:53.000,332,11055655,12605,0,1764356152,13021.920726069999,51.009548549998726,53341.956654960006 2025-11-28,18:55:54.000,332,11055626,12445,0,1764356153,13022.19691477999,51.1434820200011,53342.14530720001 2025-11-28,18:55:55.000,332,11055638,12325,0,1764356154,13022.580884449992,51.1787276699979,53342.250114 2025-11-28,18:55:56.000,332,11055675,12685,0,1764356155,13023.113052939989,51.13643289000174,53342.51562456 2025-11-28,18:55:57.000,332,11055638,12605,0,1764356156,13023.827101800001,50.91086073000042,53342.66235408 2025-11-28,18:55:58.000,332,11055616,12285,0,1764356157,13024.60177745,50.64299379000295,53342.86498056001 2025-11-28,18:55:59.000,332,11055572,12485,0,1764356158,13025.450552509988,50.35397946000012,53343.1584396 2025-11-28,18:56:00.000,332,11055655,12605,0,1764356159,13026.386899600002,49.94512992000091,53343.36106608 2025-11-28,18:56:01.000,332,11055618,12485,0,1764356160,13027.350191929996,49.58562429000449,53343.59164104 2025-11-28,18:56:02.000,332,11055660,12445,0,1764356161,13028.31348425999,49.25431517999823,53343.83619024 2025-11-28,18:56:03.000,332,11055666,12285,0,1764356162,13029.24983134999,48.90890781000053,53344.17855912001 2025-11-28,18:56:14.000,332,11055583,12605,0,1764356173,13031.91741011,47.28055878000305,53348.161217520006 2025-11-28,18:56:15.000,332,11055607,12485,0,1764356174,13031.97130058999,46.83646358999977,53348.46865080001 2025-11-28,18:56:16.000,332,11055704,12445,0,1764356175,13032.13970834,46.321877100002894,53348.80403256001 2025-11-28,18:56:17.000,332,11055692,12445,0,1764356176,13032.422633360002,45.72975017999852,53349.12544008 2025-11-28,18:56:18.000,332,11055616,12685,0,1764356177,13032.806603029989,45.05303370000183,53349.383963520006 2025-11-28,18:56:19.000,332,11055688,12485,0,1764356178,13033.33203520999,44.32697331000236,53349.6564612 2025-11-28,18:56:20.000,332,11055615,12485,0,1764356179,13033.823785840003,43.67845335000311,53349.95690736001 2025-11-28,18:56:21.000,332,11055635,12645,0,1764356180,13034.362690639995,42.88190166000277,53350.20844368 2025-11-28,18:56:22.000,332,11055678,12805,0,1764356181,13034.834232339992,42.20518517999881,53350.50190272001 2025-11-28,18:56:23.000,332,11055615,12805,0,1764356182,13035.258619869994,41.47912478999933,53350.79536176001 2025-11-28,18:56:24.000,332,11055642,12605,0,1764356183,13035.541544889995,40.858801350004796,53351.13773064 2025-11-28,18:56:25.000,332,11055580,12445,0,1764356184,13035.71668895,40.231428780003625,53351.38227984 2025-11-28,18:56:26.000,332,11055707,12485,0,1764356185,13035.743634189996,39.65340011999797,53351.63381616001 2025-11-28,18:56:27.000,332,11055634,12525,0,1764356186,13035.723425259996,39.195206670003245,53351.9622108 2025-11-28,18:56:28.000,332,11055640,12285,0,1764356187,13035.521335959995,38.87799582000298,53352.164837280005 2025-11-28,18:56:29.000,332,11055586,12365,0,1764356188,13035.272092489999,38.60307974999887,53352.39541224001 2025-11-28,18:56:30.000,332,11055629,12365,0,1764356189,13035.083475809988,38.42685150000034,53352.59803872 2025-11-28,18:56:31.000,332,11055608,12605,0,1764356190,13034.881386510002,38.335212810001394,53352.81463944 2025-11-28,18:56:32.000,332,11055637,12485,0,1764356191,13034.679297210001,38.321114550002676,53352.8705364 2025-11-28,18:56:33.000,332,11055668,12965,0,1764356192,13034.524362079996,38.37045845999819,53352.96835608 2025-11-28,18:56:34.000,332,11055556,12605,0,1764356193,13034.504153149996,38.36340932999883,53353.09412424001 2025-11-28,18:56:35.000,332,11055598,12765,0,1764356194,13034.49741684,38.504391930000565,53353.19893104 2025-11-28,18:56:36.000,332,11055647,12485,0,1764356195,13034.591725179991,38.48324454000249,53353.24784088 2025-11-28,18:56:37.000,332,11055653,12525,0,1764356196,13034.793814479992,38.511441059999925,53353.33168632001 2025-11-28,18:56:38.000,332,11055685,12365,0,1764356197,13035.016112709993,38.384556720004184,53353.40155752001 2025-11-28,18:56:39.000,332,11055662,12645,0,1764356198,13035.278828799994,38.271770639999886,53353.506364320005 2025-11-28,18:56:40.000,332,11055565,12605,0,1764356199,13035.52807226999,38.03914934999921,53353.47142872 2025-11-28,18:56:41.000,332,11055573,12525,0,1764356200,13035.831206219991,37.77128241000173,53353.58322264 2025-11-28,18:56:42.000,332,11055685,12525,0,1764356201,13036.100658620002,37.503415470004256,53353.625145360005 2025-11-28,18:56:43.000,332,11055651,12285,0,1764356202,13036.289275299998,37.115713320003124,53353.70200368 2025-11-28,18:56:44.000,332,11055632,12405,0,1764356203,13036.498100909994,36.73506030000135,53353.79982336 2025-11-28,18:56:45.000,332,11055717,12565,0,1764356204,13036.592409249999,36.38965293000365,53353.93956576 2025-11-28,18:56:46.000,332,11055698,12805,0,1764356205,13036.72713544999,36.03014729999995,53353.95354000001 2025-11-28,18:56:47.000,332,11055628,12485,0,1764356206,13036.82818009999,35.783427750000556,53354.03738544 2025-11-28,18:56:48.000,332,11055593,12565,0,1764356207,13036.841652719995,35.57900298000459,53354.14219224 2025-11-28,18:56:49.000,332,11055684,12445,0,1764356208,13036.8955432,35.41687299000478,53354.15616648 2025-11-28,18:56:50.000,332,11055683,12645,0,1764356209,13036.87533427,35.31113603999984,53354.19808920001 2025-11-28,18:56:51.000,332,11055691,12485,0,1764356210,13036.841652719995,35.17720257000474,53354.21905056001 2025-11-28,18:56:52.000,332,11055633,12605,0,1764356211,13036.79449855,35.00802344999829,53354.2330248 2025-11-28,18:56:53.000,332,11055604,12765,0,1764356212,13036.76755330999,34.90228650000063,53354.28892176001 2025-11-28,18:56:54.000,332,11055598,12605,0,1764356213,13036.740608069995,34.690812599998026,53354.33084448 2025-11-28,18:56:55.000,332,11055660,12325,0,1764356214,13036.73387176,34.45819131000462,53354.35879296001 2025-11-28,18:56:56.000,332,11055621,12445,0,1764356215,13036.74734437999,34.21147175999795,53354.295908880005 2025-11-28,18:56:57.000,332,11055660,12725,0,1764356216,13036.72713544999,34.01409612000134,53354.35180584 2025-11-28,18:56:58.000,332,11055610,12805,0,1764356217,13036.77428962,33.78147483000066,53354.31687024001 2025-11-28,18:56:59.000,332,11055689,12285,0,1764356218,13036.760816999995,33.5629517999987,53354.302896 2025-11-28,18:57:00.000,332,11055678,12645,0,1764356219,13036.68671758999,33.35852703000273,53354.26796040001 2025-11-28,18:57:01.000,332,11055668,12685,0,1764356220,13036.639563419994,33.23164268999972,53354.21905056001 2025-11-28,18:57:02.000,332,11055643,12685,0,1764356221,13036.464419359989,33.14000400000077,53354.11424376 2025-11-28,18:57:03.000,332,11055638,12445,0,1764356222,13036.255593749993,33.062463570000546,53354.06533392 2025-11-28,18:57:04.000,332,11055648,12605,0,1764356223,13035.965932419997,33.0060705299984,53353.93956576 2025-11-28,18:57:05.000,332,11055677,12565,0,1764356224,13035.57522644,32.96377575000224,53353.92559152 2025-11-28,18:57:06.000,332,11055673,12765,0,1764356225,13035.272092489999,32.94967749000352,53353.80681048 2025-11-28,18:57:07.000,332,11055634,12605,0,1764356226,13034.928540679997,32.942628360004164,53353.68104232 2025-11-28,18:57:08.000,332,11055652,12565,0,1764356227,13034.544571009996,33.0060705299984,53353.61815824001 2025-11-28,18:57:09.000,332,11055671,12525,0,1764356228,13034.221228129994,32.97787401000096,53353.54129992 2025-11-28,18:57:10.000,332,11055645,12565,0,1764356229,13034.005666209989,33.02016879000439,53353.387583280004 2025-11-28,18:57:11.000,332,11055634,12685,0,1764356230,13033.769895359997,32.95672662000288,53353.27578936 2025-11-28,18:57:12.000,332,11055602,12605,0,1764356231,13033.716004879992,32.92853009999817,53353.10111136 2025-11-28,18:57:13.000,332,11055659,12325,0,1764356232,13033.729477499997,32.879186190002656,53352.97534320001 2025-11-28,18:57:14.000,332,11055652,12445,0,1764356233,13033.783367980002,32.85803880000458,53352.86354928 2025-11-28,18:57:15.000,332,11055635,12605,0,1764356234,13033.830522149998,32.759350979999,53352.67489704 2025-11-28,18:57:16.000,332,11055618,12485,0,1764356235,13034.032611449999,32.73820359000092,53352.61201296001 2025-11-28,18:57:17.000,332,11055634,12365,0,1764356236,13034.29532754,32.58312273000047,53352.402399360006 2025-11-28,18:57:18.000,332,11055681,12565,0,1764356237,13034.57825256,32.442140129998734,53352.33951528 2025-11-28,18:57:19.000,332,11055629,12445,0,1764356238,13034.948749609997,32.34345231000043,53352.22073424 2025-11-28,18:57:20.000,332,11055623,12645,0,1764356239,13035.32598296999,32.22361710000405,53352.09496608 2025-11-28,18:57:21.000,332,11055669,12445,0,1764356240,13035.810997289991,32.09673276000103,53352.06003048001 2025-11-28,18:57:22.000,332,11055679,12405,0,1764356241,13036.356638399993,32.033290589999524,53351.95522368 2025-11-28,18:57:23.000,332,11055564,12485,0,1764356242,13036.91575213,31.99804494000273,53351.93426232 2025-11-28,18:57:24.000,332,11055628,12445,0,1764356243,13037.474865859993,31.92755364000186,53351.95522368 2025-11-28,18:57:25.000,332,11055633,12285,0,1764356244,13038.081133759995,31.871160599999712,53351.85041688001 2025-11-28,18:57:26.000,332,11055589,12365,0,1764356245,13038.559411770002,31.871160599999712,53351.91330096 2025-11-28,18:57:27.000,332,11055692,12405,0,1764356246,13039.037689779994,31.899357120004424,53351.878365360004 2025-11-28,18:57:28.000,332,11055578,12605,0,1764356247,13039.482286239996,31.93460277000122,53351.9272752 2025-11-28,18:57:29.000,332,11055668,12445,0,1764356248,13039.886464839998,31.94870102999994,53351.97618504 2025-11-28,18:57:30.000,332,11055666,12605,0,1764356249,13040.142444619989,31.94165190000058,53351.948236560005 2025-11-28,18:57:31.000,332,11055606,12525,0,1764356250,13040.36474284999,31.94870102999994,53351.99015928001 2025-11-28,18:57:32.000,332,11055710,12525,0,1764356251,13040.479260119995,31.962799289998657,53352.02509488 2025-11-28,18:57:33.000,332,11055658,12485,0,1764356252,13040.600513699996,31.955750159999297,53352.10894032001 2025-11-28,18:57:34.000,332,11055676,12485,0,1764356253,13040.62745893999,31.93460277000122,53352.22073424 2025-11-28,18:57:35.000,332,11055605,12525,0,1764356254,13040.58704107999,31.88525885999843,53352.213747120004 2025-11-28,18:57:36.000,332,11055629,12605,0,1764356255,13040.48599642999,31.772472780001408,53352.27663120001 2025-11-28,18:57:37.000,332,11055620,12485,0,1764356256,13040.29064344,31.631490179999673,53352.283618320005 2025-11-28,18:57:38.000,332,11055635,12685,0,1764356257,13040.095290449994,31.441163670002425,53352.402399360006 2025-11-28,18:57:39.000,332,11055661,12485,0,1764356258,13039.819101740002,31.24378802999854,53352.43733496 2025-11-28,18:57:40.000,332,11055639,12325,0,1764356259,13039.536176720001,31.046412390001933,53352.50720616 2025-11-28,18:57:41.000,332,11055639,12485,0,1764356260,13039.36776896999,30.88428240000212,53352.51419328001 2025-11-28,18:57:42.000,332,11055591,12445,0,1764356261,13039.138734429995,30.66575937000016,53352.51419328001 2025-11-28,18:57:43.000,332,11055642,12365,0,1764356262,13038.923172509989,30.48953112000163,53352.549128880004 2025-11-28,18:57:44.000,332,11055641,12365,0,1764356263,13038.748028449998,30.42608895000012,53352.570090240006 2025-11-28,18:57:45.000,332,11055608,12245,0,1764356264,13038.660456420002,30.341499390000536,53352.59105160001 2025-11-28,18:57:46.000,332,11055652,12565,0,1764356265,13038.579620700002,30.369695909997972,53352.667909920005 2025-11-28,18:57:47.000,332,11055621,12725,0,1764356266,13038.545939149997,30.44018720999884,53352.6958584 2025-11-28,18:57:48.000,332,11055658,12445,0,1764356267,13038.505521289997,30.595268069999292,53352.70983264001 2025-11-28,18:57:49.000,332,11055600,12645,0,1764356268,13038.411212949992,30.806741970001895,53352.73079400001 2025-11-28,18:57:50.000,332,11055693,12565,0,1764356269,13038.337113540001,31.046412390001933,53352.7657296 2025-11-28,18:57:51.000,332,11055631,12525,0,1764356270,13038.25627782,31.208542380001745,53352.77271672 2025-11-28,18:57:52.000,332,11055611,12525,0,1764356271,13038.121551619995,31.34952498000348,53352.84957504001 2025-11-28,18:57:53.000,332,11055661,12405,0,1764356272,13037.94640755999,31.53280236000137,53352.93342048 2025-11-28,18:57:54.000,332,11055674,12645,0,1764356273,13037.76452718999,31.631490179999673,53352.954381840005 2025-11-28,18:57:55.000,332,11055651,12565,0,1764356274,13037.501811099988,31.687883220001822,53353.052201520004 2025-11-28,18:57:56.000,332,11055678,12445,0,1764356275,13037.164995599996,31.666735830003745,53353.16399544001 2025-11-28,18:57:57.000,332,11055630,12405,0,1764356276,13036.86859795999,31.821816690004198,53353.18495680001 2025-11-28,18:57:58.000,332,11055664,12445,0,1764356277,13036.54525507999,31.828865820003557,53353.27578936 2025-11-28,18:57:59.000,332,11055594,12685,0,1764356278,13036.201703270002,31.800669299998845,53353.38059616001 2025-11-28,18:58:00.000,332,11055651,12565,0,1764356279,13035.79752467,31.71607973999926,53353.43649312 2025-11-28,18:58:01.000,332,11055633,12445,0,1764356280,13035.40681868999,31.659686700004386,53353.576235520006 2025-11-28,18:58:02.000,332,11055597,12325,0,1764356281,13034.915068059992,31.52575323000201,53353.54828704001 2025-11-28,18:58:03.000,332,11055604,12445,0,1764356282,13034.41658112,31.370672370001557,53353.66706808001 2025-11-28,18:58:04.000,332,11055645,12605,0,1764356283,13033.938303109993,31.229689769999823,53353.75091352 2025-11-28,18:58:05.000,332,11055626,12325,0,1764356284,13033.37918938,30.95477370000299,53353.81379760001 2025-11-28,18:58:06.000,332,11055646,12685,0,1764356285,13032.813339339998,30.778545450004458,53353.92559152 2025-11-28,18:58:07.000,332,11055594,12645,0,1764356286,13032.207071439996,30.60231719999865,53353.9186044 2025-11-28,18:58:08.000,332,11055663,12485,0,1764356287,13031.661430329994,30.397892430002685,53353.94655288 2025-11-28,18:58:09.000,332,11055633,12405,0,1764356288,13031.149470769997,30.24986070000159,53354.01642408 2025-11-28,18:58:10.000,332,11055671,12445,0,1764356289,13030.65098382999,30.13707462000457,53353.960527120005 2025-11-28,18:58:11.000,332,11055638,12525,0,1764356290,13030.192914749998,29.939698980000685,53353.960527120005 2025-11-28,18:58:12.000,332,11055587,12645,0,1764356291,13029.734845669991,29.79871637999895,53353.94655288 2025-11-28,18:58:13.000,332,11055612,12605,0,1764356292,13029.283512899994,29.594291610002983,53353.86969456 2025-11-28,18:58:14.000,332,11055635,12445,0,1764356293,13029.007324189988,29.3969159699991,53353.85572032001 2025-11-28,18:58:15.000,332,11055685,12685,0,1764356294,13028.811971199997,29.22068772000057,53353.82078472 2025-11-28,18:58:16.000,332,11055622,12725,0,1764356295,13028.636827139992,29.02331208000396,53353.73693928001 2025-11-28,18:58:17.000,332,11055627,12565,0,1764356296,13028.549255109996,28.832985569999437,53353.68802944001 2025-11-28,18:58:18.000,332,11055645,12565,0,1764356297,13028.50210094,28.62151167000411,53353.70200368 2025-11-28,18:58:19.000,332,11055640,12525,0,1764356298,13028.549255109996,28.452332549997664,53353.61815824001 2025-11-28,18:58:20.000,332,11055591,12525,0,1764356299,13028.569464039996,28.325448210001923,53353.56924840001 2025-11-28,18:58:21.000,332,11055708,12645,0,1764356300,13028.529046179996,28.18446561000019,53353.52033856001 2025-11-28,18:58:22.000,332,11055636,12565,0,1764356301,13028.576200349991,27.99413910000294,53353.4644416 2025-11-28,18:58:23.000,332,11055608,12645,0,1764356302,13028.569464039996,27.916598670002713,53353.45046736001 2025-11-28,18:58:24.000,332,11055611,12805,0,1764356303,13028.45494676999,27.796763459999056,53353.35963480001 2025-11-28,18:58:25.000,332,11055637,12405,0,1764356304,13028.31348425999,27.747419550003542,53353.26181512001 2025-11-28,18:58:26.000,332,11055604,12485,0,1764356305,13028.104658649994,27.676928250002675,53353.19194392001 2025-11-28,18:58:27.000,332,11055669,12565,0,1764356306,13027.862151489993,27.648731729997962,53353.14303408001 2025-11-28,18:58:28.000,332,11055602,12605,0,1764356307,13027.720688979993,27.691026510001393,53353.09412424001 2025-11-28,18:58:29.000,332,11055693,12685,0,1764356308,13027.491654439997,27.832009110003128,53353.003291680005 2025-11-28,18:58:30.000,332,11055715,12645,0,1764356309,13027.329982999996,28.015286490001017,53352.96136896 2025-11-28,18:58:31.000,332,11055590,12525,0,1764356310,13027.12115739,28.325448210001923,53352.91944624 2025-11-28,18:58:32.000,332,11055650,12605,0,1764356311,13026.99990381,28.62856080000347,53352.835600800005 2025-11-28,18:58:33.000,332,11055671,12685,0,1764356312,13026.878650229999,28.92462425999838,53352.716819760004 2025-11-28,18:58:34.000,332,11055635,12485,0,1764356313,13026.878650229999,29.25593337000464,53352.65393568 2025-11-28,18:58:35.000,332,11055602,12565,0,1764356314,13026.878650229999,29.509702050003398,53352.47925768 2025-11-28,18:58:36.000,332,11055670,12605,0,1764356315,13026.97969488,29.784618120000232,53352.451309200005 2025-11-28,18:58:37.000,332,11055637,12725,0,1764356316,13027.168311559995,30.03838679999899,53352.37445088001 2025-11-28,18:58:38.000,332,11055718,12645,0,1764356317,13027.397346099991,30.24986070000159,53352.26265696 2025-11-28,18:58:39.000,332,11055651,12365,0,1764356318,13027.774579459998,30.517727639999066,53352.2416956 2025-11-28,18:58:40.000,332,11055621,12645,0,1764356319,13028.145076509994,30.750348929999745,53352.19977288 2025-11-28,18:58:41.000,332,11055612,12805,0,1764356320,13028.555991419991,30.83493848999933,53352.14387592 2025-11-28,18:58:42.000,332,11055653,12565,0,1764356321,13028.933224779998,30.771496319997823,53352.14387592 2025-11-28,18:58:43.000,332,11055638,12605,0,1764356322,13029.317194449999,30.806741970001895,53352.12990168 2025-11-28,18:58:44.000,332,11055636,12645,0,1764356323,13029.667482569996,30.785594580003817,53352.1718244 2025-11-28,18:58:45.000,332,11055659,12765,0,1764356324,13029.883044490001,30.686906759998237,53352.1718244 2025-11-28,18:58:46.000,332,11055648,12685,0,1764356325,13030.051452239997,30.588218939999933,53352.24868272 2025-11-28,18:58:47.000,332,11055693,12525,0,1764356326,13030.105342720002,30.49658025000099,53352.3115668 2025-11-28,18:58:48.000,332,11055626,12445,0,1764356327,13030.091870099997,30.390843300003326,53352.31855392 2025-11-28,18:58:49.000,332,11055621,12565,0,1764356328,13029.950407589997,30.383794170003966,53352.34650240001 2025-11-28,18:58:50.000,332,11055684,12685,0,1764356329,13029.815681389991,30.383794170003966,53352.4163736 2025-11-28,18:58:51.000,332,11055629,12405,0,1764356330,13029.60011947,30.383794170003966,53352.4862448 2025-11-28,18:58:52.000,332,11055609,12365,0,1764356331,13029.37108492999,30.362646779998613,53352.500219040005 2025-11-28,18:58:53.000,332,11055687,12565,0,1764356332,13029.020796809993,30.454285470004834,53352.52816752 2025-11-28,18:58:54.000,332,11055610,12565,0,1764356333,13028.737871789992,30.567071550001856,53352.57707736 2025-11-28,18:58:55.000,332,11055628,12445,0,1764356334,13028.42126522,30.736250670001027,53352.619000080005 2025-11-28,18:58:56.000,332,11055682,12645,0,1764356335,13028.064240789994,30.926577179998276,53352.59803872 2025-11-28,18:58:57.000,332,11055639,12445,0,1764356336,13027.700480049993,31.159198469998955,53352.570090240006 2025-11-28,18:58:58.000,332,11055618,12525,0,1764356337,13027.269356209996,31.384770630000276,53352.60502584 2025-11-28,18:58:59.000,332,11055621,12605,0,1764356338,13026.770869269989,31.659686700004386,53352.59803872 2025-11-28,18:59:00.000,332,11055678,12805,0,1764356339,13026.312800189997,31.969848419998016,53352.570090240006 2025-11-28,18:59:01.000,332,11055698,12645,0,1764356340,13025.7806317,32.28001013999892,53352.556116 2025-11-28,18:59:02.000,332,11055671,12725,0,1764356341,13025.194572729997,32.73115446000156,53352.52816752 2025-11-28,18:59:03.000,332,11055645,12525,0,1764356342,13024.62198638,33.16820051999821,53352.49323192001 2025-11-28,18:59:04.000,332,11055641,12445,0,1764356343,13023.988773240002,33.527706150001904,53352.42336072001 2025-11-28,18:59:05.000,332,11055720,12525,0,1764356344,13023.38250534,33.90131004000432,53352.37445088001 2025-11-28,18:59:06.000,332,11055637,12645,0,1764356345,13022.756028509997,34.2678648000001,53352.32554104001 2025-11-28,18:59:07.000,332,11055697,12845,0,1764356346,13022.22386002,34.6132721699978,53352.30457968001 2025-11-28,18:59:08.000,332,11055681,12445,0,1764356347,13021.691691530003,34.98687606000021,53352.2416956 2025-11-28,18:59:09.000,332,11055615,12525,0,1764356348,13021.20667721,35.34638169000391,53352.14387592 2025-11-28,18:59:10.000,332,11055689,12565,0,1764356349,13020.84291647,35.600150370002666,53352.13688880001 2025-11-28,18:59:11.000,332,11055641,12445,0,1764356350,13020.472419420003,35.825722530003986,53352.10894032001 2025-11-28,18:59:12.000,332,11055658,12325,0,1764356351,13020.189494400001,36.04424555999867,53352.05304336 2025-11-28,18:59:13.000,332,11055641,12605,0,1764356352,13019.933514619996,36.192277289999765,53352.02509488 2025-11-28,18:59:14.000,332,11055662,12685,0,1764356353,13019.68427115,36.31916163000278,53351.98317216 2025-11-28,18:59:15.000,332,11055667,12605,0,1764356354,13019.468709229994,36.424898580000445,53351.98317216 2025-11-28,18:59:16.000,332,11055696,12645,0,1764356355,13019.259883619998,36.424898580000445,53351.93426232 2025-11-28,18:59:17.000,332,11055627,12645,0,1764356356,13019.057794319997,36.460144230004516,53351.92028808001 2025-11-28,18:59:18.000,332,11055678,12565,0,1764356357,13018.835496089996,36.44604596999852,53351.84342976001 2025-11-28,18:59:19.000,332,11055668,12485,0,1764356358,13018.653615719995,36.460144230004516,53351.77355856001 2025-11-28,18:59:20.000,332,11055658,12485,0,1764356359,13018.431317489994,36.417849450001086,53351.780545680005 2025-11-28,18:59:21.000,332,11055644,12605,0,1764356360,13018.148392469993,36.38965293000365,53351.731635840006 2025-11-28,18:59:22.000,332,11055675,12805,0,1764356361,13017.905885309992,36.34735815000022,53351.65477752001 2025-11-28,18:59:23.000,332,11055667,12565,0,1764356362,13017.6296966,36.35440727999958,53351.5779192 2025-11-28,18:59:24.000,332,11055653,12525,0,1764356363,13017.333298959995,36.38965293000365,53351.542983600004 2025-11-28,18:59:25.000,332,11055659,12525,0,1764356364,13017.050373939994,36.375554669997655,53351.41022832 2025-11-28,18:59:26.000,332,11055656,12645,0,1764356365,13016.787657849993,36.39670206000301,53351.2634988 2025-11-28,18:59:27.000,332,11055648,12405,0,1764356366,13016.585568549992,36.43899683999916,53351.18664048 2025-11-28,18:59:28.000,332,11055655,12485,0,1764356367,13016.363270319991,36.48834075000195,53351.08183368001 2025-11-28,18:59:29.000,332,11055650,12365,0,1764356368,13016.22854412,36.474242490003235,53351.00497536001 2025-11-28,18:59:30.000,332,11055663,12445,0,1764356369,13016.16118101999,36.5447337900041,53350.823310240005 2025-11-28,18:59:31.000,332,11055717,12645,0,1764356370,13016.12076315999,36.650470740001765,53350.79536176001 2025-11-28,18:59:32.000,332,11055674,12565,0,1764356371,13016.01971850999,36.80555160000222,53350.59273528 2025-11-28,18:59:33.000,332,11055664,12445,0,1764356372,13015.932146479994,36.99587810999947,53350.508889840006 2025-11-28,18:59:34.000,332,11055642,12565,0,1764356373,13015.783947659998,37.24964678999822,53350.390108800006 2025-11-28,18:59:35.000,332,11055658,12405,0,1764356374,13015.622276219998,37.58095590000448,53350.201456560004 2025-11-28,18:59:36.000,332,11055644,12485,0,1764356375,13015.426923229992,37.9757071799977,53350.054727040006 2025-11-28,18:59:37.000,332,11055663,12285,0,1764356376,13015.211361310001,38.34931107000011,53349.935946000005 2025-11-28,18:59:38.000,332,11055639,12365,0,1764356377,13014.92843629,38.72291496000253,53349.80319072 2025-11-28,18:59:39.000,332,11055642,12645,0,1764356378,13014.618566029989,39.07537145999959,53349.69139680001 2025-11-28,18:59:40.000,332,11055710,12525,0,1764356379,13014.362586249998,39.40668056999857,53349.54466728001 2025-11-28,18:59:41.000,332,11055697,12605,0,1764356380,13014.059452299996,39.76618620000227,53349.37697640001 2025-11-28,18:59:42.000,332,11055671,12405,0,1764356381,13013.81020883,40.11159356999997,53349.216272640006 2025-11-28,18:59:43.000,332,11055687,12445,0,1764356382,13013.60811953,40.372411379998084,53349.03460752 2025-11-28,18:59:44.000,332,11055650,12565,0,1764356383,13013.614855839995,40.66142571000091,53348.929800720005 2025-11-28,18:59:45.000,332,11055686,12645,0,1764356384,13013.527283809999,40.97158743000182,53348.713200000006 2025-11-28,18:59:46.000,332,11055701,12605,0,1764356385,13013.554229049994,41.29584741000144,53348.545509120006 2025-11-28,18:59:47.000,332,11055665,12525,0,1764356386,13013.66201000999,41.57076347999828,53348.51057352 2025-11-28,18:59:48.000,332,11055675,12485,0,1764356387,13013.74958204,41.83158129000367,53348.31493416 2025-11-28,18:59:49.000,332,11055653,12445,0,1764356388,13013.88430823999,42.00076041000284,53348.18217888001 2025-11-28,18:59:50.000,332,11055633,12485,0,1764356389,13014.066188609992,42.07125171000371,53348.03544936001 2025-11-28,18:59:51.000,332,11055621,12445,0,1764356390,13014.241332669997,42.092399100001785,53347.94461680001 2025-11-28,18:59:52.000,332,11055655,12325,0,1764356391,13014.429949349993,42.07830084000307,53347.86077136 2025-11-28,18:59:53.000,332,11055644,12525,0,1764356392,13014.638774959989,41.95846562999941,53347.79090016 2025-11-28,18:59:54.000,332,11055580,12565,0,1764356393,13014.88128211999,41.817483029997675,53347.72102896 2025-11-28,18:59:55.000,332,11055699,12765,0,1764356394,13015.197888689996,41.6624021700045,53347.686093360004 2025-11-28,18:59:56.000,332,11055686,12645,0,1764356395,13015.602067289998,41.47207565999997,53347.588273680005 2025-11-28,18:59:57.000,332,11055662,12525,0,1764356396,13015.972564339994,41.35224045000359,53347.50442824 2025-11-28,18:59:58.000,332,11055701,12285,0,1764356397,13016.417160799996,41.3028965400008,53347.46250552001 2025-11-28,18:59:59.000,332,11055685,12565,0,1764356398,13016.841548329998,41.31699479999952,53347.39962144 2025-11-28,19:00:00.000,332,11055660,12405,0,1764356399,13017.232254309994,41.52141957000276,53347.44154416001 2025-11-28,19:00:01.000,332,11055675,12445,0,1764356400,13017.52865195,41.82453216000431,53347.39962144 2025-11-28,19:00:02.000,332,11055611,12485,0,1764356401,13017.764422799992,42.2545290900016,53347.3856472 2025-11-28,19:00:03.000,332,11055644,12565,0,1764356402,13017.818313279997,42.733869930001674,53347.47647976 2025-11-28,19:00:04.000,332,11055622,12685,0,1764356403,13017.710532320001,43.27665294000326,53347.48346688001 2025-11-28,19:00:05.000,332,11055636,12765,0,1764356404,13017.54212456999,43.819435950004845,53347.53237672001 2025-11-28,19:00:06.000,332,11055599,12645,0,1764356405,13017.164891209999,44.348120700000436,53347.56731232 2025-11-28,19:00:07.000,332,11055616,12565,0,1764356406,13016.693349510002,44.806314150002436,53347.588273680005 2025-11-28,19:00:08.000,332,11055603,12445,0,1764356407,13016.215071499995,45.1235250000027,53347.61622216 2025-11-28,19:00:09.000,332,11055639,12445,0,1764356408,13015.649221459993,45.35614629000338,53347.64417064 2025-11-28,19:00:10.000,332,11055599,13005,0,1764356409,13015.164207139991,45.51827628000319,53347.72102896 2025-11-28,19:00:11.000,332,11055605,12525,0,1764356410,13014.80718271,45.70860279000044,53347.72102896 2025-11-28,19:00:12.000,332,11055612,12725,0,1764356411,13014.490576139993,45.79319235000003,53347.72801608001 2025-11-28,19:00:13.000,332,11055599,12405,0,1764356412,13014.315432080002,45.78614322000067,53347.804874400004 2025-11-28,19:00:14.000,332,11055673,12405,0,1764356413,13014.295223150002,45.87073278000025,53347.79090016 2025-11-28,19:00:15.000,332,11055599,12405,0,1764356414,13014.382795179998,45.88483103999897,53347.874745600006 2025-11-28,19:00:16.000,332,11055580,12565,0,1764356415,13014.564675549998,45.9271258200024,53347.89570696001 2025-11-28,19:00:17.000,332,11055598,12445,0,1764356416,13014.82065532999,45.99056799000391,53348.00750088 2025-11-28,19:00:18.000,332,11055634,12405,0,1764356417,13015.076635109996,45.89188016999833,53348.021475120004 2025-11-28,19:00:19.000,332,11055642,12365,0,1764356418,13015.393241680002,45.77204496000195,53348.07737208 2025-11-28,19:00:20.000,332,11055608,12485,0,1764356419,13015.716584559988,45.447784980002325,53348.14724328 2025-11-28,19:00:21.000,332,11055597,12485,0,1764356420,13016.02645482,45.1587706499995,53348.30095992001 2025-11-28,19:00:22.000,332,11055618,12965,0,1764356421,13016.28243459999,44.79926502000308,53348.38480536 2025-11-28,19:00:23.000,332,11055600,12485,0,1764356422,13016.471051280001,44.39041548000387,53348.545509120006 2025-11-28,19:00:24.000,332,11055604,12525,0,1764356423,13016.700085819997,44.10140115000104,53348.58743184001 2025-11-28,19:00:25.000,332,11055670,12525,0,1764356424,13016.848284639993,43.74189552000462,53348.69922576 2025-11-28,19:00:26.000,332,11055617,12445,0,1764356425,13017.057110249989,43.46697945000051,53348.73416136001 2025-11-28,19:00:27.000,332,11055596,12565,0,1764356426,13017.11773703999,43.16386685999896,53348.84595528 2025-11-28,19:00:28.000,332,11055657,12445,0,1764356427,13017.23899061999,43.03698252000322,53348.93678784 2025-11-28,19:00:29.000,332,11055617,12565,0,1764356428,13017.31982633999,42.93124556999828,53348.999671920006 2025-11-28,19:00:30.000,332,11055650,12605,0,1764356429,13017.40739837,43.0228842600045,53349.05556888 2025-11-28,19:00:31.000,332,11055648,12445,0,1764356430,13017.414134679995,43.16386685999896,53349.06954312001 2025-11-28,19:00:32.000,332,11055617,12485,0,1764356431,13017.575806119996,43.488126839998586,53349.11146584 2025-11-28,19:00:33.000,332,11055596,12525,0,1764356432,13017.649905530001,43.889927249998436,53349.23024688 2025-11-28,19:00:34.000,332,11055666,12285,0,1764356433,13017.717268629996,44.49615243000153,53349.25819536001 2025-11-28,19:00:35.000,332,11055632,12485,0,1764356434,13017.831785900002,45.1587706499995,53349.32806656001 2025-11-28,19:00:36.000,332,11055616,12565,0,1764356435,13017.878940069997,45.800241479999386,53349.2721696 2025-11-28,19:00:37.000,332,11055660,12565,0,1764356436,13017.838522209997,46.37827013999777,53349.39793776 2025-11-28,19:00:38.000,332,11055628,12605,0,1764356437,13017.892412690002,46.892856630001916,53349.40492488001 2025-11-28,19:00:39.000,332,11055669,12525,0,1764356438,13017.831785900002,47.1889200900041,53349.42588624001 2025-11-28,19:00:40.000,332,11055659,12645,0,1764356439,13017.872203760002,47.181870960004744,53349.46780896 2025-11-28,19:00:41.000,332,11055622,12445,0,1764356440,13017.838522209997,47.19596922000346,53349.49575744001 2025-11-28,19:00:42.000,332,11055660,12645,0,1764356441,13017.966512099993,47.02679010000429,53349.47479608001 2025-11-28,19:00:43.000,332,11055629,12525,0,1764356442,13018.209019259994,46.69548098999803,53349.54466728001 2025-11-28,19:00:44.000,332,11055638,12605,0,1764356443,13018.43805379999,46.3853192700044,53349.57261576001 2025-11-28,19:00:45.000,332,11055547,12485,0,1764356444,13018.72097881999,46.11040320000029,53349.551654400006 2025-11-28,19:00:46.000,332,11055603,12605,0,1764356445,13019.078003249997,45.88483103999897,53349.530693040004 2025-11-28,19:00:47.000,332,11055609,12645,0,1764356446,13019.340719339998,45.74384844000451,53349.530693040004 2025-11-28,19:00:48.000,332,11055576,12525,0,1764356447,13019.583226499999,45.83548713000346,53349.56562864 2025-11-28,19:00:49.000,332,11055530,12605,0,1764356448,13019.80552473,46.11745232999965,53349.53768016 2025-11-28,19:00:50.000,332,11055649,12645,0,1764356449,13019.88636045,46.46285970000463,53349.54466728001 2025-11-28,19:00:51.000,332,11055581,12645,0,1764356450,13020.034559269996,46.899905760001275,53349.502744560006 2025-11-28,19:00:52.000,332,11055598,12285,0,1764356451,13020.122131299991,47.541376590001164,53349.54466728001 2025-11-28,19:00:53.000,332,11055579,12405,0,1764356452,13020.236648569997,48.32383002000279,53349.530693040004 2025-11-28,19:00:54.000,332,11055685,12485,0,1764356453,13020.216439639997,49.190873010004,53349.530693040004 2025-11-28,19:00:55.000,332,11055611,12445,0,1764356454,13020.209703330002,50.072014260003925,53349.502744560006 2025-11-28,19:00:56.000,332,11055591,12485,0,1764356455,13020.209703330002,50.91790985999978,53349.432873360005 2025-11-28,19:00:57.000,332,11055603,12285,0,1764356456,13020.149076540001,51.693314160002046,53349.42588624001 2025-11-28,19:00:58.000,332,11055611,12685,0,1764356457,13020.256857499997,52.299539339997864,53349.411912 2025-11-28,19:00:59.000,332,11055587,12645,0,1764356458,13020.452210490002,52.750683660000504,53349.40492488001 2025-11-28,19:01:00.000,332,11055642,12725,0,1764356459,13020.802498609999,53.025599730004615,53349.42588624001 2025-11-28,19:01:01.000,332,11055619,12605,0,1764356460,13021.348139720001,53.11723842000356,53349.411912 2025-11-28,19:01:02.000,332,11055575,12525,0,1764356461,13021.99482547999,53.01855059999798,53349.41889912 2025-11-28,19:01:03.000,332,11055650,12405,0,1764356462,13022.762764819992,52.81412583000201,53349.46780896 2025-11-28,19:01:04.000,332,11055586,12605,0,1764356463,13023.53744046999,52.60970105999877,53349.530693040004 2025-11-28,19:01:05.000,332,11055625,12445,0,1764356464,13024.43336969999,52.341834120001295,53349.58659 2025-11-28,19:01:06.000,332,11055653,12565,0,1764356465,13025.329298930003,52.165605870002764,53349.71235816001 2025-11-28,19:01:07.000,332,11055656,12525,0,1764356466,13026.137656129991,52.03167240000039,53349.78921648001 2025-11-28,19:01:08.000,332,11055575,12685,0,1764356467,13026.925804399994,51.97527935999824,53349.95690736001 2025-11-28,19:01:09.000,332,11055608,12565,0,1764356468,13027.511863369997,52.03167240000039,53350.110624 2025-11-28,19:01:10.000,332,11055550,12685,0,1764356469,13027.835206249998,52.17265500000212,53350.27831488 2025-11-28,19:01:11.000,332,11055589,12485,0,1764356470,13028.044031859994,52.41232542000216,53350.41107016001 2025-11-28,19:01:12.000,332,11055601,12525,0,1764356471,13028.017086619999,52.63084845000412,53350.57177392 2025-11-28,19:01:13.000,332,11055593,12485,0,1764356472,13027.916041969998,52.800027570003294,53350.69055496 2025-11-28,19:01:14.000,332,11055648,12525,0,1764356473,13027.673534809997,52.933961039998394,53350.85824584 2025-11-28,19:01:15.000,332,11055635,12445,0,1764356474,13027.30303776,53.06084538000141,53351.08183368001 2025-11-28,19:01:16.000,332,11055614,12685,0,1764356475,13026.93927702,53.11723842000356,53351.14471776 2025-11-28,19:01:17.000,332,11055622,12485,0,1764356476,13026.622670449993,53.145434940000996,53351.35433136 2025-11-28,19:01:18.000,332,11055652,12565,0,1764356477,13026.393635909997,53.08904189999885,53351.35433136 2025-11-28,19:01:19.000,332,11055586,12485,0,1764356478,13026.258909709992,52.9974032099999,53351.48708664001 2025-11-28,19:01:20.000,332,11055561,12485,0,1764356479,13026.312800189997,52.94101016999775,53351.54997072 2025-11-28,19:01:21.000,332,11055621,12445,0,1764356480,13026.548571040003,52.87756800000352,53351.59189344 2025-11-28,19:01:22.000,332,11055625,12645,0,1764356481,13026.95948595,52.90576452000096,53351.68971312 2025-11-28,19:01:23.000,332,11055615,12605,0,1764356482,13027.431027649996,52.94101016999775,53351.75958432 2025-11-28,19:01:24.000,332,11055594,12525,0,1764356483,13027.889096729989,53.03969799000333,53351.82246840001 2025-11-28,19:01:25.000,332,11055644,12605,0,1764356484,13028.31348425999,53.208877110002504,53351.9272752 2025-11-28,19:01:26.000,332,11055635,12525,0,1764356485,13028.47515569999,53.392154490000394,53351.99015928001 2025-11-28,19:01:27.000,332,11055580,12485,0,1764356486,13028.555991419991,53.57543186999828,53352.17881152001 2025-11-28,19:01:28.000,332,11055631,12445,0,1764356487,13028.52230987,53.667070560004504,53352.24868272 2025-11-28,19:01:29.000,332,11055612,12565,0,1764356488,13028.27306639999,53.77280751000217,53352.381438000004 2025-11-28,19:01:30.000,332,11055615,12525,0,1764356489,13027.976668759999,53.92788837000262,53352.451309200005 2025-11-28,19:01:31.000,332,11055647,12445,0,1764356490,13027.761106839993,54.012477930002206,53352.50720616 2025-11-28,19:01:32.000,332,11055621,12365,0,1764356491,13027.498390749992,54.06182183999772,53352.65393568 2025-11-28,19:01:33.000,332,11055639,12645,0,1764356492,13027.269356209996,54.139362269997946,53352.667909920005 2025-11-28,19:01:34.000,332,11055637,12525,0,1764356493,13027.02011274,54.238050090003526,53352.74476824 2025-11-28,19:01:35.000,332,11055619,12445,0,1764356494,13026.87191391999,54.32968878000247,53352.86354928 2025-11-28,19:01:36.000,332,11055588,12525,0,1764356495,13026.716978789998,54.30149225999776,53352.86354928 2025-11-28,19:01:37.000,332,11055632,12685,0,1764356496,13026.588988899988,54.28034486999968,53352.91245912 2025-11-28,19:01:38.000,332,11055563,12565,0,1764356497,13026.548571040003,54.195755310000095,53352.93342048 2025-11-28,19:01:39.000,332,11055612,12445,0,1764356498,13026.541834729993,54.20985356999881,53353.03124016 2025-11-28,19:01:40.000,332,11055671,12365,0,1764356499,13026.508153180002,54.17460792000202,53353.05918864 2025-11-28,19:01:41.000,332,11055596,12645,0,1764356500,13026.535098419998,54.195755310000095,53353.08015 2025-11-28,19:01:42.000,332,11055578,12565,0,1764356501,13026.602461519993,54.252148350002244,53353.073162880006 2025-11-28,19:01:43.000,332,11055581,12285,0,1764356502,13026.615934139998,54.21690269999817,53353.073162880006 2025-11-28,19:01:44.000,332,11055655,12685,0,1764356503,13026.757396649999,54.13231313999859,53353.13604696 2025-11-28,19:01:45.000,332,11055630,12445,0,1764356504,13026.858441299999,54.09001836000243,53353.19893104 2025-11-28,19:01:46.000,332,11055624,12565,0,1764356505,13026.986431189995,53.94198663000134,53353.26181512001 2025-11-28,19:01:47.000,332,11055615,12525,0,1764356506,13026.99990381,53.829200550004316,53353.24784088 2025-11-28,19:01:48.000,332,11055563,12805,0,1764356507,13027.067266909995,53.7023162100013,53353.289763600005 2025-11-28,19:01:49.000,332,11055594,12725,0,1764356508,13027.17504786999,53.51198970000405,53353.37360904 2025-11-28,19:01:50.000,332,11055639,12605,0,1764356509,13027.289565139996,53.29346667000209,53353.408544640006 2025-11-28,19:01:51.000,332,11055619,12285,0,1764356510,13027.572490159997,53.08904189999885,53353.49937720001 2025-11-28,19:01:52.000,332,11055715,12605,0,1764356511,13027.868887799988,52.90576452000096,53353.43649312 2025-11-28,19:01:53.000,332,11055643,12365,0,1764356512,13028.185494369995,52.77888017999794,53353.44348024 2025-11-28,19:01:54.000,332,11055582,12645,0,1764356513,13028.630090829996,52.623799320004764,53353.41553176 2025-11-28,19:01:55.000,332,11055622,12525,0,1764356514,13028.966906330003,52.5392097599979,53353.47841584001 2025-11-28,19:01:56.000,332,11055611,12605,0,1764356515,13029.303721829994,52.5392097599979,53353.56226128 2025-11-28,19:01:57.000,332,11055682,12325,0,1764356516,13029.64053733,52.623799320004764,53353.49239008 2025-11-28,19:01:58.000,332,11055567,12485,0,1764356517,13029.923462350002,52.67314323000028,53353.56226128 2025-11-28,19:01:59.000,332,11055630,12565,0,1764356518,13030.051452239997,52.80707670000265,53353.576235520006 2025-11-28,19:02:00.000,332,11055633,12445,0,1764356519,13030.226596299988,53.07494364000013,53353.54129992 2025-11-28,19:02:01.000,332,11055683,12485,0,1764356520,13030.448894529989,53.328712319998886,53353.576235520006 2025-11-28,19:02:02.000,332,11055605,12565,0,1764356521,13030.59035703999,53.46264579000126,53353.61117112 2025-11-28,19:02:03.000,332,11055678,12685,0,1764356522,13030.75202847999,53.62477578000107,53353.61117112 2025-11-28,19:02:04.000,332,11055596,12485,0,1764356523,13030.866545749996,53.793954900000244,53353.61815824001 2025-11-28,19:02:05.000,332,11055624,12405,0,1764356524,13030.927172539996,53.90674098000454,53353.61117112 2025-11-28,19:02:06.000,332,11055687,12765,0,1764356525,13030.98106302,54.026576190000924,53353.64610672001 2025-11-28,19:02:07.000,332,11055624,12645,0,1764356526,13031.008008259996,54.12526400999923,53353.59020976 2025-11-28,19:02:08.000,332,11055591,12805,0,1764356527,13031.014744569991,54.21690269999817,53353.5343128 2025-11-28,19:02:09.000,332,11055672,12405,0,1764356528,13030.846336819995,54.32263965000311,53353.61815824001 2025-11-28,19:02:10.000,332,11055632,12645,0,1764356529,13030.624038589995,54.49886790000164,53353.5343128 2025-11-28,19:02:11.000,332,11055611,12645,0,1764356530,13030.421949289994,54.703292670004885,53353.47142872 2025-11-28,19:02:12.000,332,11055574,12525,0,1764356531,13030.273750469998,54.97115961000236,53353.48540296 2025-11-28,19:02:13.000,332,11055603,12565,0,1764356532,13030.044715930002,55.239026549999835,53353.41553176 2025-11-28,19:02:14.000,332,11055628,12565,0,1764356533,13029.930198659997,55.52804088000266,53353.35264768001 2025-11-28,19:02:15.000,332,11055646,12445,0,1764356534,13029.802208770001,55.78885869000078,53353.33168632001 2025-11-28,19:02:16.000,332,11055600,12685,0,1764356535,13029.775263529991,55.95098868000059,53353.240853760006 2025-11-28,19:02:17.000,332,11055610,12485,0,1764356536,13029.829154009996,56.02852911000082,53353.19893104 2025-11-28,19:02:18.000,332,11055592,12445,0,1764356537,13030.037979619992,56.042627369999536,53353.18495680001 2025-11-28,19:02:19.000,332,11055617,12645,0,1764356538,13030.273750469998,56.02852911000082,53353.14303408001 2025-11-28,19:02:20.000,332,11055630,12525,0,1764356539,13030.59035703999,56.00738172000274,53353.08713712 2025-11-28,19:02:21.000,332,11055627,12565,0,1764356540,13031.095580289992,55.90869390000444,53353.08015 2025-11-28,19:02:22.000,332,11055592,12645,0,1764356541,13031.587330919989,55.83820260000357,53353.122072720005 2025-11-28,19:02:23.000,332,11055598,12765,0,1764356542,13032.085817859996,55.56328652999946,53353.11508560001 2025-11-28,19:02:24.000,332,11055643,12605,0,1764356543,13032.523678010002,55.281321330003266,53353.1500212 2025-11-28,19:02:25.000,332,11055660,12645,0,1764356544,13032.853757199999,55.006405259999156,53353.254828 2025-11-28,19:02:26.000,332,11055636,12645,0,1764356545,13033.01542864,54.703292670004885,53353.34566056 2025-11-28,19:02:27.000,332,11055622,12485,0,1764356546,13033.07605543,54.49886790000164,53353.38059616001 2025-11-28,19:02:28.000,332,11055644,12405,0,1764356547,13033.02890125999,54.28034486999968,53353.49239008 2025-11-28,19:02:29.000,332,11055581,12485,0,1764356548,13032.840284579994,54.047723579999,53353.54828704001 2025-11-28,19:02:30.000,332,11055663,12445,0,1764356549,13032.671876829998,53.786905770000885,53353.6391196 2025-11-28,19:02:31.000,332,11055571,12485,0,1764356550,13032.537150629993,53.44854753000254,53353.743926400006 2025-11-28,19:02:32.000,332,11055599,12605,0,1764356551,13032.382215500002,53.145434940000996,53353.77187488 2025-11-28,19:02:33.000,332,11055588,12445,0,1764356552,13032.227280369996,52.84232234999945,53353.87668168 2025-11-28,19:02:34.000,332,11055587,12285,0,1764356553,13032.132972029991,52.49691498000175,53353.88366880001 2025-11-28,19:02:35.000,332,11055665,12645,0,1764356554,13032.09255416999,52.20790064999892,53353.99546272 2025-11-28,19:02:36.000,332,11055588,12765,0,1764356555,13032.01845476,51.82724763000442,53354.02341120001 2025-11-28,19:02:37.000,332,11055633,12285,0,1764356556,13031.91741011,51.51003678000416,53354.10026952001 2025-11-28,19:02:38.000,332,11055631,12525,0,1764356557,13031.76921128999,51.34085765999771,53354.11424376 2025-11-28,19:02:39.000,332,11055616,12725,0,1764356558,13031.634485089999,51.09413810999831,53354.10725664 2025-11-28,19:02:40.000,332,11055657,12405,0,1764356559,13031.614276159999,50.91790985999978,53354.18411496 2025-11-28,19:02:41.000,332,11055671,12445,0,1764356560,13031.513231509998,50.69938682999782,53354.177127840005 2025-11-28,19:02:42.000,332,11055627,12565,0,1764356561,13031.600803539994,50.57955162000144,53354.21905056001 2025-11-28,19:02:43.000,332,11055633,12885,0,1764356562,13031.627748779989,50.50906032000057,53354.26796040001 2025-11-28,19:02:44.000,332,11055620,12565,0,1764356563,13031.715320809999,50.38217598000483,53354.20507632 2025-11-28,19:02:45.000,332,11055656,12485,0,1764356564,13031.823101769995,50.31873381000332,53354.26097328 2025-11-28,19:02:46.000,332,11055649,12725,0,1764356565,13031.95782797,50.27643902999989,53354.24001192001 2025-11-28,19:02:47.000,332,11055628,12525,0,1764356566,13032.07908155,50.255291640001815,53354.33084448 2025-11-28,19:02:48.000,332,11055564,12645,0,1764356567,13032.213807749991,50.205947729999025,53354.33783160001 2025-11-28,19:02:49.000,332,11055655,12725,0,1764356568,13032.328325019997,50.10725991000072,53354.344818720005 2025-11-28,19:02:50.000,332,11055687,12365,0,1764356569,13032.415897049992,50.015621220001776,53354.477574 2025-11-28,19:02:51.000,332,11055576,12525,0,1764356570,13032.516941699992,49.853491230001964,53354.48456112001 2025-11-28,19:02:52.000,332,11055644,12445,0,1764356571,13032.678613139993,49.65611558999808,53354.512509600005 2025-11-28,19:02:53.000,332,11055708,12485,0,1764356572,13032.813339339998,49.46578908000083,53354.55443232001 2025-11-28,19:02:54.000,332,11055629,12365,0,1764356573,13033.00869232999,49.24726604999887,53354.631290640005 2025-11-28,19:02:55.000,332,11055700,12445,0,1764356574,13033.103000669995,49.042841280002904,53354.63827776 2025-11-28,19:02:56.000,332,11055682,12485,0,1764356575,13033.23099055999,48.82431825000094,53354.694174719996 2025-11-28,19:02:57.000,332,11055691,12485,0,1764356576,13033.419607240001,48.50710740000068,53354.70814896 2025-11-28,19:02:58.000,332,11055614,12645,0,1764356577,13033.567806059997,48.27448611,53354.798981520005 2025-11-28,19:02:59.000,332,11055650,12285,0,1764356578,13033.581278680002,47.992520910003805,53354.798981520005 2025-11-28,19:03:00.000,332,11055681,12605,0,1764356579,13033.635169159992,47.72465396999905,53354.861865599996 2025-11-28,19:03:01.000,332,11055646,12725,0,1764356580,13033.567806059997,47.38629573000071,53354.85487848 2025-11-28,19:03:02.000,332,11055651,12565,0,1764356581,13033.561069750001,47.17482182999811,53354.87583984 2025-11-28,19:03:03.000,332,11055674,12605,0,1764356582,13033.473497719991,46.97039706000214,53354.77802016 2025-11-28,19:03:04.000,332,11055608,12445,0,1764356583,13033.493706649992,46.87170924000384,53354.83391712 2025-11-28,19:03:05.000,332,11055617,12605,0,1764356584,13033.365716759996,46.75187403000018,53354.81295576 2025-11-28,19:03:06.000,332,11055632,12765,0,1764356585,13033.264672109995,46.63908795000316,53354.70814896 2025-11-28,19:03:07.000,332,11055634,12485,0,1764356586,13033.03563757,46.59679316999973,53354.6871876 2025-11-28,19:03:08.000,332,11055650,12365,0,1764356587,13032.867229819989,46.47695796000335,53354.62430352001 2025-11-28,19:03:09.000,332,11055611,12525,0,1764356588,13032.698822069993,46.3853192700044,53354.53347096001 2025-11-28,19:03:10.000,332,11055635,12605,0,1764356589,13032.496732769992,46.32892623000225,53354.53347096001 2025-11-28,19:03:11.000,332,11055658,12605,0,1764356590,13032.362006570002,46.300729710004816,53354.40071568 2025-11-28,19:03:12.000,332,11055622,12645,0,1764356591,13032.234016679991,46.258434930001386,53354.37975432 2025-11-28,19:03:13.000,332,11055625,12685,0,1764356592,13032.301379780001,46.216140149997955,53354.26097328 2025-11-28,19:03:14.000,332,11055650,12525,0,1764356593,13032.382215500002,46.23728754000331,53354.12123088001 2025-11-28,19:03:15.000,332,11055666,12525,0,1764356594,13032.644931589988,46.28663144999882,53354.10026952001 2025-11-28,19:03:16.000,332,11055599,12845,0,1764356595,13032.894175059999,46.35007362000033,53353.9186044 2025-11-28,19:03:17.000,332,11055608,12565,0,1764356596,13033.29161734999,46.34302449000097,53353.85572032001 2025-11-28,19:03:18.000,332,11055737,12565,0,1764356597,13033.716004879992,46.39941753000312,53353.743926400006 2025-11-28,19:03:19.000,332,11055598,12685,0,1764356598,13034.23470075,46.3853192700044,53353.70200368 2025-11-28,19:03:20.000,332,11055632,12525,0,1764356599,13034.807287099997,46.41351579000184,53353.61815824001 2025-11-28,19:03:21.000,332,11055624,12685,0,1764356600,13035.50786333999,46.39941753000312,53353.604184 2025-11-28,19:03:22.000,332,11055652,12645,0,1764356601,13036.127603859997,46.33597536000161,53353.555274160004 2025-11-28,19:03:23.000,332,11055654,12685,0,1764356602,13036.81470748,46.23728754000331,53353.555274160004 2025-11-28,19:03:24.000,332,11055664,12805,0,1764356603,13037.488338479998,46.10335407000093,53353.52732568001 2025-11-28,19:03:25.000,332,11055620,12485,0,1764356604,13038.141760549996,45.9623714699992,53353.5343128 2025-11-28,19:03:26.000,332,11055609,12525,0,1764356605,13038.774973689993,45.849585390002176,53353.56226128 2025-11-28,19:03:27.000,332,11055605,12445,0,1764356606,13039.28693324999,45.7156519199998,53353.54129992 2025-11-28,19:03:28.000,332,11055650,12605,0,1764356607,13039.738266020002,45.54647280000063,53353.6391196 2025-11-28,19:03:29.000,332,11055652,12365,0,1764356608,13039.974036869993,45.35614629000338,53353.6391196 2025-11-28,19:03:30.000,332,11055641,12525,0,1764356609,13040.108763069999,45.2574584699978,53353.778862 2025-11-28,19:03:31.000,332,11055679,12685,0,1764356610,13040.115499379994,45.19401630000357,53353.81379760001 2025-11-28,19:03:32.000,332,11055688,12565,0,1764356611,13039.893201149993,45.09532847999799,53353.79982336 2025-11-28,19:03:33.000,332,11055674,12565,0,1764356612,13039.583330889996,45.038935440003115,53353.86969456 2025-11-28,19:03:34.000,332,11055617,12805,0,1764356613,13039.08484394999,44.94729675000417,53353.85572032001 2025-11-28,19:03:35.000,332,11055614,12525,0,1764356614,13038.613302249993,44.85565805999795,53353.81379760001 2025-11-28,19:03:36.000,332,11055637,12645,0,1764356615,13038.09460638,44.6653315500007,53353.890655920004 2025-11-28,19:03:37.000,332,11055634,12645,0,1764356616,13037.575910509993,44.44680851999874,53353.792836240005 2025-11-28,19:03:38.000,332,11055642,12445,0,1764356617,13037.070687259991,44.228285490004055,53353.792836240005 2025-11-28,19:03:39.000,332,11055655,12565,0,1764356618,13036.619354489994,43.98156594000466,53353.68802944001 2025-11-28,19:03:40.000,332,11055606,12525,0,1764356619,13036.269066369998,43.600912920002884,53353.68104232 2025-11-28,19:03:41.000,332,11055640,12725,0,1764356620,13035.972668729992,43.22730903000047,53353.625145360005 2025-11-28,19:03:42.000,332,11055613,12605,0,1764356621,13035.784052049996,42.80436123000254,53353.52033856001 2025-11-28,19:03:43.000,332,11055681,12685,0,1764356622,13035.602171679995,42.42370821000077,53353.41553176 2025-11-28,19:03:44.000,332,11055608,12685,0,1764356623,13035.45397286,42.07125171000371,53353.28277648001 2025-11-28,19:03:45.000,332,11055601,12605,0,1764356624,13035.312510349999,41.70469695000065,53353.219892400004 2025-11-28,19:03:46.000,332,11055634,12765,0,1764356625,13035.204729389989,41.42978088000382,53353.14303408001 2025-11-28,19:03:47.000,332,11055596,12805,0,1764356626,13035.056530569993,41.12666829000227,53352.98233032 2025-11-28,19:03:48.000,332,11055596,12445,0,1764356627,13034.921804370002,40.83765395999944,53352.884510640004 2025-11-28,19:03:49.000,332,11055635,12685,0,1764356628,13034.766869239997,40.56273789000261,53352.84258792 2025-11-28,19:03:50.000,332,11055622,12645,0,1764356629,13034.605197799996,40.33716573000129,53352.68887128001 2025-11-28,19:03:51.000,332,11055606,12805,0,1764356630,13034.47720791,40.04815139999846,53352.63996144001 2025-11-28,19:03:52.000,332,11055632,12605,0,1764356631,13034.362690639995,39.75913707000291,53352.556116 2025-11-28,19:03:53.000,332,11055643,12525,0,1764356632,13034.25490968,39.547663170000305,53352.4862448 2025-11-28,19:03:54.000,332,11055613,12805,0,1764356633,13034.12691978999,39.27274710000347,53352.3115668 2025-11-28,19:03:55.000,332,11055598,12445,0,1764356634,13033.965248349989,39.15996101999917,53352.234708480006 2025-11-28,19:03:56.000,332,11055583,12645,0,1764356635,13033.803576910002,39.152911889999814,53352.19977288 2025-11-28,19:03:57.000,332,11055617,12565,0,1764356636,13033.635169159992,39.145862760000455,53352.08797896001 2025-11-28,19:03:58.000,332,11055620,12645,0,1764356637,13033.39939831,39.202255800002604,53352.00413352 2025-11-28,19:03:59.000,332,11055676,12485,0,1764356638,13033.163627459995,39.27979623000283,53351.86439112 2025-11-28,19:04:00.000,332,11055631,12765,0,1764356639,13032.840284579994,39.3502875300037,53351.77355856001 2025-11-28,19:04:01.000,332,11055604,12445,0,1764356640,13032.503469080002,39.49831926000479,53351.68272600001 2025-11-28,19:04:02.000,332,11055631,12525,0,1764356641,13032.213807749991,39.554712299999665,53351.5779192 2025-11-28,19:04:03.000,332,11055623,12565,0,1764356642,13031.93761904,39.554712299999665,53351.50106088 2025-11-28,19:04:04.000,332,11055623,12485,0,1764356643,13031.735529739999,39.49831926000479,53351.29144728 2025-11-28,19:04:05.000,332,11055652,12525,0,1764356644,13031.580594609994,39.378484050001134,53351.23555032 2025-11-28,19:04:06.000,332,11055618,12605,0,1764356645,13031.580594609994,39.27979623000283,53351.1237564 2025-11-28,19:04:07.000,332,11055613,12605,0,1764356646,13031.647957709989,39.28684536000219,53350.97702688 2025-11-28,19:04:08.000,332,11055698,12445,0,1764356647,13031.762474979994,39.11766624000302,53350.90016856 2025-11-28,19:04:09.000,332,11055695,12565,0,1764356648,13031.944355349995,39.04012581000279,53350.872220080004 2025-11-28,19:04:10.000,332,11055623,12405,0,1764356649,13032.106026789996,38.913241469999775,53350.76741328001 2025-11-28,19:04:11.000,332,11055660,12525,0,1764356650,13032.328325019997,38.84275016999891,53350.64863224001 2025-11-28,19:04:12.000,332,11055715,12565,0,1764356651,13032.577568489993,38.729964090001886,53350.557799680006 2025-11-28,19:04:13.000,332,11055667,12605,0,1764356652,13032.860493509994,38.546686710003996,53350.508889840006 2025-11-28,19:04:14.000,332,11055627,12285,0,1764356653,13033.2579358,38.328163680002035,53350.41107016001 2025-11-28,19:04:15.000,332,11055595,12365,0,1764356654,13033.695795949992,38.01095283000177,53350.3551732 2025-11-28,19:04:16.000,332,11055574,12605,0,1764356655,13034.16733764999,37.700791110000864,53350.29927624 2025-11-28,19:04:17.000,332,11055660,12485,0,1764356656,13034.706242449996,37.36243287000252,53350.32722472 2025-11-28,19:04:18.000,332,11055647,12645,0,1764356657,13035.245147249989,37.07341853999969,53350.25735352 2025-11-28,19:04:19.000,332,11055582,12605,0,1764356658,13035.70995263999,36.81260073000158,53350.24337928001 2025-11-28,19:04:20.000,332,11055622,12525,0,1764356659,13036.208439579998,36.57293031000154,53350.22940504 2025-11-28,19:04:21.000,332,11055644,12645,0,1764356660,13036.64629972999,36.38260380000429,53350.21543080001 2025-11-28,19:04:22.000,332,11055657,12525,0,1764356661,13037.01679678,36.3332598900015,53350.20844368 2025-11-28,19:04:23.000,332,11055634,12405,0,1764356662,13037.299721800002,36.38260380000429,53350.23639216 2025-11-28,19:04:24.000,332,11055635,12685,0,1764356663,13037.569174199998,36.481291620002594,53350.173508080006 2025-11-28,19:04:25.000,332,11055652,12765,0,1764356664,13037.629800989998,36.608175959998334,53350.152546720004 2025-11-28,19:04:26.000,332,11055658,12605,0,1764356665,13037.710636709999,36.826698990000295,53350.18748232 2025-11-28,19:04:27.000,332,11055606,12685,0,1764356666,13037.724109329989,37.002927239998826,53350.110624 2025-11-28,19:04:28.000,332,11055650,12485,0,1764356667,13037.76452718999,37.12981158000184,53350.11761112 2025-11-28,19:04:29.000,332,11055596,12365,0,1764356668,13037.751054569999,37.20030288000271,53350.054727040006 2025-11-28,19:04:30.000,332,11055631,12565,0,1764356669,13037.717373019994,37.172106359998,53350.08267552 2025-11-28,19:04:31.000,332,11055629,12485,0,1764356670,13037.744318259989,37.108664190003765,53350.01280432 2025-11-28,19:04:32.000,332,11055632,12645,0,1764356671,13037.82515397999,36.98882898000011,53350.01979144 2025-11-28,19:04:33.000,332,11055657,12405,0,1764356672,13037.99356173,36.833748119999655,53349.96389448 2025-11-28,19:04:34.000,332,11055631,12565,0,1764356673,13038.21585996,36.601126829998975,53349.95690736001 2025-11-28,19:04:35.000,332,11055630,12725,0,1764356674,13038.525730219997,36.41080032000173,53349.94293312 2025-11-28,19:04:36.000,332,11055648,12645,0,1764356675,13038.876018339994,36.298014240004704,53349.88004904001 2025-11-28,19:04:37.000,332,11055612,12525,0,1764356676,13039.14547073999,36.1217859899989,53349.866074800004 2025-11-28,19:04:38.000,332,11055628,12445,0,1764356677,13039.455341,36.03014729999995,53349.88004904001 2025-11-28,19:04:39.000,332,11055614,12605,0,1764356678,13039.691111849992,35.966705129998445,53349.838126320006 2025-11-28,19:04:40.000,332,11055657,12445,0,1764356679,13039.866255909998,36.023098170000594,53349.82415208 2025-11-28,19:04:41.000,332,11055671,12605,0,1764356680,13039.987509489998,36.1217859899989,53349.87306192 2025-11-28,19:04:42.000,332,11055636,12645,0,1764356681,13039.967300559998,36.248670330001914,53349.84511344 2025-11-28,19:04:43.000,332,11055651,12485,0,1764356682,13039.920146390003,36.44604596999852,53349.887036160006 2025-11-28,19:04:44.000,332,11055679,12725,0,1764356683,13039.718057090002,36.62932335000369,53349.866074800004 2025-11-28,19:04:45.000,332,11055645,12485,0,1764356684,13039.542913029996,36.74915856000007,53350.005817200006 2025-11-28,19:04:46.000,332,11055658,12485,0,1764356685,13039.31387849,36.84784637999837,53349.94992024 2025-11-28,19:04:47.000,332,11055648,12645,0,1764356686,13039.18588859999,36.93243593999796,53349.92197176 2025-11-28,19:04:48.000,332,11055640,12685,0,1764356687,13039.037689779994,36.91128854999988,53349.88004904001 2025-11-28,19:04:49.000,332,11055650,12365,0,1764356688,13039.017480849994,36.833748119999655,53349.90799752001 2025-11-28,19:04:50.000,332,11055621,12445,0,1764356689,13038.98379929999,36.74915856000007,53349.90799752001 2025-11-28,19:04:51.000,332,11055624,12565,0,1764356690,13038.977062989994,36.643421610002406,53349.85210056 2025-11-28,19:04:52.000,332,11055623,12445,0,1764356691,13039.06463501999,36.58702857000026,53349.92197176 2025-11-28,19:04:53.000,332,11055670,12445,0,1764356692,13039.16567966999,36.50243901000067,53349.887036160006 2025-11-28,19:04:54.000,332,11055638,12405,0,1764356693,13039.31387849,36.43899683999916,53349.83113920001 2025-11-28,19:04:55.000,332,11055670,12405,0,1764356694,13039.428395759991,36.417849450001086,53349.838126320006 2025-11-28,19:04:56.000,332,11055656,12645,0,1764356695,13039.455341,36.40375119000237,53349.838126320006 2025-11-28,19:04:57.000,332,11055633,12525,0,1764356696,13039.468813619991,36.43899683999916,53349.89402328 2025-11-28,19:04:58.000,332,11055643,12685,0,1764356697,13039.441868379996,36.467193360003876,53349.87306192 2025-11-28,19:04:59.000,332,11055608,12565,0,1764356698,13039.31387849,36.49538988000131,53349.78222936 2025-11-28,19:05:00.000,332,11055683,12605,0,1764356699,13039.179152289995,36.62227422000433,53349.80319072 2025-11-28,19:05:01.000,332,11055665,12565,0,1764356700,13039.07137133,36.706863780003914,53349.84511344 2025-11-28,19:05:02.000,332,11055669,12325,0,1764356701,13038.956854059994,36.81260073000158,53349.77524224 2025-11-28,19:05:03.000,332,11055663,12365,0,1764356702,13038.815391549993,36.91128854999988,53349.77524224 2025-11-28,19:05:04.000,332,11055650,12565,0,1764356703,13038.687401659998,37.002927239998826,53349.71235816001 2025-11-28,19:05:05.000,332,11055653,12565,0,1764356704,13038.518993910002,37.09456592999777,53349.71235816001 2025-11-28,19:05:06.000,332,11055747,12525,0,1764356705,13038.316904610001,37.172106359998,53349.719345280006 2025-11-28,19:05:07.000,332,11055652,12565,0,1764356706,13038.05418852,37.1368607100012,53349.70537104 2025-11-28,19:05:08.000,332,11055612,12645,0,1764356707,13037.602855749989,37.101615060004406,53349.670435440006 2025-11-28,19:05:09.000,332,11055656,12285,0,1764356708,13037.205413459997,37.03112376000354,53349.63549984 2025-11-28,19:05:10.000,332,11055637,12565,0,1764356709,13036.75408069,36.91128854999988,53349.551654400006 2025-11-28,19:05:11.000,332,11055653,12805,0,1764356710,13036.417265189993,36.72801117000199,53349.56562864 2025-11-28,19:05:12.000,332,11055685,12605,0,1764356711,13036.141076480002,36.53768466000474,53349.432873360005 2025-11-28,19:05:13.000,332,11055657,12565,0,1764356712,13035.925514559996,36.26276859000063,53349.37697640001 2025-11-28,19:05:14.000,332,11055693,12605,0,1764356713,13035.743634189996,36.023098170000594,53349.30011808 2025-11-28,19:05:15.000,332,11055612,12525,0,1764356714,13035.69648002,35.74818210000376,53349.23024688 2025-11-28,19:05:16.000,332,11055657,12445,0,1764356715,13035.763843119996,35.47326602999965,53349.16037568001 2025-11-28,19:05:17.000,332,11055634,12565,0,1764356716,13035.871624079991,35.205399090002174,53349.06954312001 2025-11-28,19:05:18.000,332,11055676,12485,0,1764356717,13036.093922309992,34.95163041000342,53348.887878 2025-11-28,19:05:19.000,332,11055647,12565,0,1764356718,13036.397056259993,34.67671433999931,53348.87390376001 2025-11-28,19:05:20.000,332,11055621,12565,0,1764356719,13036.66650865999,34.44409304999863,53348.75512272001 2025-11-28,19:05:21.000,332,11055709,12645,0,1764356720,13037.010060469991,34.20442262999859,53348.692238640004 2025-11-28,19:05:22.000,332,11055634,12685,0,1764356721,13037.232358699992,33.922457430002396,53348.69922576 2025-11-28,19:05:23.000,332,11055642,12525,0,1764356722,13037.468129549998,33.68278701000236,53348.643328800004 2025-11-28,19:05:24.000,332,11055669,12565,0,1764356723,13037.724109329989,33.39377267999953,53348.58743184001 2025-11-28,19:05:25.000,332,11055639,12645,0,1764356724,13037.83189029,33.05541444000119,53348.55249624 2025-11-28,19:05:26.000,332,11055580,12885,0,1764356725,13037.91272601,32.660663160000695,53348.60140608 2025-11-28,19:05:27.000,332,11055667,12685,0,1764356726,13037.95314387,32.251813620001485,53348.62236744 2025-11-28,19:05:28.000,332,11055690,12445,0,1764356727,13037.980089109995,31.89230798999779,53348.58044472 2025-11-28,19:05:29.000,332,11055702,12765,0,1764356728,13038.03397959,31.441163670002425,53348.5035864 2025-11-28,19:05:30.000,332,11055702,12445,0,1764356729,13038.06766113999,30.94067544000427,53348.51756064001 2025-11-28,19:05:31.000,332,11055679,12605,0,1764356730,13038.081133759995,30.49658025000099,53348.48961216001 2025-11-28,19:05:32.000,332,11055622,12805,0,1764356731,13038.07439745,30.045435929998348,53348.51057352 2025-11-28,19:05:33.000,332,11055680,12565,0,1764356732,13038.13502424,29.6083898700017,53348.44070232 2025-11-28,19:05:34.000,332,11055682,12565,0,1764356733,13038.15523317,29.100852510004188,53348.496599280006 2025-11-28,19:05:35.000,332,11055693,12805,0,1764356734,13038.15523317,28.706101230003696,53348.48262504 2025-11-28,19:05:36.000,332,11055657,12525,0,1764356735,13038.12828792999,28.2126621300049,53348.48262504 2025-11-28,19:05:37.000,332,11055646,12565,0,1764356736,13038.12828792999,27.7544686800029,53348.46166368 2025-11-28,19:05:38.000,332,11055673,12565,0,1764356737,13038.12828792999,27.331520879997697,53348.41275384 2025-11-28,19:05:39.000,332,11055609,12685,0,1764356738,13038.08787006999,26.94381873000384,53348.45467656 2025-11-28,19:05:40.000,332,11055673,12485,0,1764356739,13038.01377066,26.577263970000786,53348.39877960001 2025-11-28,19:05:41.000,332,11055683,12485,0,1764356740,13037.92619862999,26.288249639997957,53348.39179248 2025-11-28,19:05:42.000,332,11055713,12445,0,1764356741,13037.88578076999,26.069726610003272,53348.37083112001 2025-11-28,19:05:43.000,332,11055726,12605,0,1764356742,13037.710636709999,25.92169488000218,53348.377818240006 2025-11-28,19:05:44.000,332,11055692,12645,0,1764356743,13037.528756339998,25.837105320002593,53348.363844 2025-11-28,19:05:45.000,332,11055692,12445,0,1764356744,13037.292985489992,25.73841750000429,53348.27999856001 2025-11-28,19:05:46.000,332,11055699,12765,0,1764356745,13037.01679678,25.731368369997654,53348.27301144 2025-11-28,19:05:47.000,332,11055629,12445,0,1764356746,13036.700190209995,25.823007060003874,53348.26602432 2025-11-28,19:05:48.000,332,11055668,12405,0,1764356747,13036.471155669999,25.971038789997692,53348.210127360006 2025-11-28,19:05:49.000,332,11055698,12405,0,1764356748,13036.282538990003,26.09792313000071,53348.16820464 2025-11-28,19:05:50.000,332,11055619,12645,0,1764356749,13036.080449690002,26.217758340004366,53348.09833344 2025-11-28,19:05:51.000,332,11055680,12325,0,1764356750,13035.938987180001,26.401035720002255,53348.07737208 2025-11-28,19:05:52.000,332,11055608,12605,0,1764356751,13035.790788359991,26.54906745000335,53348.021475120004 2025-11-28,19:05:53.000,332,11055662,12365,0,1764356752,13035.642589539995,26.739393960000598,53347.94461680001 2025-11-28,19:05:54.000,332,11055581,12685,0,1764356753,13035.602171679995,26.859229170004255,53348.00051376 2025-11-28,19:05:55.000,332,11055701,12725,0,1764356754,13035.47418179,27.056604810000863,53347.95859104 2025-11-28,19:05:56.000,332,11055629,12365,0,1764356755,13035.42702761999,27.112997850003012,53347.94461680001 2025-11-28,19:05:57.000,332,11055616,12525,0,1764356756,13035.460709169995,27.14119437000045,53347.90269408 2025-11-28,19:05:58.000,332,11055683,12445,0,1764356757,13035.52807226999,27.148243499999808,53347.825835760006 2025-11-28,19:05:59.000,332,11055667,12565,0,1764356758,13035.60890798999,27.098899590004294,53347.853784240004 2025-11-28,19:06:00.000,332,11055711,12445,0,1764356759,13035.62911691999,26.95791699000256,53347.853784240004 2025-11-28,19:06:01.000,332,11055696,12445,0,1764356760,13035.59543537,26.823983520000183,53347.86077136 2025-11-28,19:06:02.000,332,11055701,12645,0,1764356761,13035.521335959995,26.71119744000316,53347.84679712001 2025-11-28,19:06:03.000,332,11055660,12685,0,1764356762,13035.521335959995,26.49972354000056,53347.923655440005 2025-11-28,19:06:04.000,332,11055657,12445,0,1764356763,13035.501127029995,26.379888330004178,53347.874745600006 2025-11-28,19:06:05.000,332,11055626,12605,0,1764356764,13035.39334607,26.1472670400035,53347.96557816001 2025-11-28,19:06:06.000,332,11055616,12365,0,1764356765,13035.231674629998,25.978087920004327,53347.91666832001 2025-11-28,19:06:07.000,332,11055673,12685,0,1764356766,13035.137366289993,25.85120358000131,53347.9795524 2025-11-28,19:06:08.000,332,11055636,12445,0,1764356767,13035.110421049998,25.63972967999871,53347.9795524 2025-11-28,19:06:09.000,332,11055630,12645,0,1764356768,13035.070003189998,25.533992730001046,53347.96557816001 2025-11-28,19:06:10.000,332,11055695,12485,0,1764356769,13035.117157359993,25.350715350003156,53347.923655440005 2025-11-28,19:06:11.000,332,11055663,12445,0,1764356770,13035.191256769998,25.153339709999273,53347.96557816001 2025-11-28,19:06:12.000,332,11055706,12765,0,1764356771,13035.184520459989,25.061701020000328,53347.95160392 2025-11-28,19:06:13.000,332,11055721,12565,0,1764356772,13035.292301419999,24.82203060000029,53347.95160392 2025-11-28,19:06:14.000,332,11055722,12805,0,1764356773,13035.420291309994,24.58236018000025,53347.86077136 2025-11-28,19:06:15.000,332,11055642,12565,0,1764356774,13035.53480858,24.328591500001494,53347.853784240004 2025-11-28,19:06:16.000,332,11055680,12605,0,1764356775,13035.59543537,24.117117599998892,53347.88173272 2025-11-28,19:06:17.000,332,11055651,12565,0,1764356776,13035.6156443,23.926791090001643,53347.825835760006 2025-11-28,19:06:18.000,332,11055728,12605,0,1764356777,13035.66953477999,23.708268059999682,53347.86775848001 2025-11-28,19:06:19.000,332,11055729,12365,0,1764356778,13035.58869905999,23.567285459997947,53347.79090016 2025-11-28,19:06:20.000,332,11055656,12525,0,1764356779,13035.42702761999,23.440401120002207,53347.7699388 2025-11-28,19:06:21.000,332,11055644,12485,0,1764356780,13035.292301419999,23.391057209999417,53347.69308048 2025-11-28,19:06:22.000,332,11055646,12485,0,1764356781,13035.123893669988,23.41925373000413,53347.658144880006 2025-11-28,19:06:23.000,332,11055615,12525,0,1764356782,13034.881386510002,23.58138372000394,53347.56731232 2025-11-28,19:06:24.000,332,11055606,12445,0,1764356783,13034.611934109991,23.743513710003754,53347.53237672001 2025-11-28,19:06:25.000,332,11055578,12725,0,1764356784,13034.322272779995,23.99023326000315,53347.4555184 2025-11-28,19:06:26.000,332,11055652,12725,0,1764356785,13033.998929899994,24.251051070001267,53347.39962144 2025-11-28,19:06:27.000,332,11055646,12485,0,1764356786,13033.729477499997,24.554163660002814,53347.2808404 2025-11-28,19:06:28.000,332,11055593,12445,0,1764356787,13033.480234030001,24.793834080002853,53347.19000784 2025-11-28,19:06:29.000,332,11055667,12565,0,1764356788,13033.23099055999,24.941865810003947,53347.11314952 2025-11-28,19:06:30.000,332,11055633,12725,0,1764356789,13033.062582809995,25.10399580000376,53347.02231696 2025-11-28,19:06:31.000,332,11055719,12685,0,1764356790,13032.92785660999,25.16743796999799,53347.00834272001 2025-11-28,19:06:32.000,332,11055695,12485,0,1764356791,13032.873966129999,25.111044930003118,53346.8965488 2025-11-28,19:06:33.000,332,11055629,12645,0,1764356792,13032.954801849999,25.118094060002477,53346.74283216001 2025-11-28,19:06:34.000,332,11055731,12605,0,1764356793,13033.143418529995,25.082848409998405,53346.73584504 2025-11-28,19:06:35.000,332,11055675,12565,0,1764356794,13033.29835366,25.05465189000097,53346.66597384 2025-11-28,19:06:36.000,332,11055657,12605,0,1764356795,13033.513915579992,25.04055363000225,53346.651999600006 2025-11-28,19:06:37.000,332,11055652,12725,0,1764356796,13033.796840599993,24.99825884999882,53346.5471928 2025-11-28,19:06:38.000,332,11055647,12845,0,1764356797,13034.079765619994,25.00530797999818,53346.54020568 2025-11-28,19:06:39.000,332,11055658,12365,0,1764356798,13034.342481709995,25.019406240004173,53346.5471928 2025-11-28,19:06:40.000,332,11055659,12645,0,1764356799,13034.564779939996,25.05465189000097,53346.52623144001 2025-11-28,19:06:41.000,332,11055631,12605,0,1764356800,13034.746660309997,24.99120971999946,53346.56116704 2025-11-28,19:06:42.000,332,11055597,12605,0,1764356801,13034.894859129992,24.941865810003947,53346.57514128001 2025-11-28,19:06:43.000,332,11055691,12605,0,1764356802,13035.043057950003,24.87842364000244,53346.62405112001 2025-11-28,19:06:44.000,332,11055614,12725,0,1764356803,13035.258619869994,24.81498147000093,53346.651999600006 2025-11-28,19:06:45.000,332,11055563,12525,0,1764356804,13035.400082379994,24.751539299999422,53346.6869352 2025-11-28,19:06:46.000,332,11055570,12645,0,1764356805,13035.561753819995,24.709244520003267,53346.70789656 2025-11-28,19:06:47.000,332,11055641,12685,0,1764356806,13035.723425259996,24.673998869999195,53346.76379352 2025-11-28,19:06:48.000,332,11055612,12525,0,1764356807,13035.77057942999,24.568261920001532,53346.847638960004 2025-11-28,19:06:49.000,332,11055654,12445,0,1764356808,13035.784052049996,24.504819750000024,53346.868600320005 2025-11-28,19:06:50.000,332,11055610,12685,0,1764356809,13035.804260979996,24.45547584000451,53347.02231696 2025-11-28,19:06:51.000,332,11055573,12445,0,1764356810,13035.79752467,24.39908280000236,53347.11314952 2025-11-28,19:06:52.000,332,11055626,12645,0,1764356811,13035.662798469995,24.342689760000212,53347.17603360001 2025-11-28,19:06:53.000,332,11055686,12565,0,1764356812,13035.480918099995,24.41318106000108,53347.301801760004 2025-11-28,19:06:54.000,332,11055669,12365,0,1764356813,13035.305774039989,24.384984540003643,53347.32975024 2025-11-28,19:06:55.000,332,11055695,12525,0,1764356814,13035.070003189998,24.293345850004698,53347.420582800005 2025-11-28,19:06:56.000,332,11055524,12805,0,1764356815,13034.861177580002,24.300394980004057,53347.48346688001 2025-11-28,19:06:57.000,332,11055589,12525,0,1764356816,13034.665824589996,24.22285455000383,53347.518402480004 2025-11-28,19:06:58.000,332,11055640,12605,0,1764356817,13034.483944219995,24.110068469999533,53347.54635096 2025-11-28,19:06:59.000,332,11055690,12405,0,1764356818,13034.34921801999,23.99023326000315,53347.5952608 2025-11-28,19:07:00.000,332,11055669,12405,0,1764356819,13034.241437059994,23.863348920000135,53347.637183520004 2025-11-28,19:07:01.000,332,11055612,12685,0,1764356820,13034.113447169999,23.77171023000119,53347.62320928 2025-11-28,19:07:02.000,332,11055624,12485,0,1764356821,13033.965248349989,23.708268059999682,53347.707054720006 2025-11-28,19:07:03.000,332,11055690,12645,0,1764356822,13033.817049529993,23.59548198000266,53347.74199032 2025-11-28,19:07:04.000,332,11055646,12285,0,1764356823,13033.641905470002,23.48269589999836,53347.79788728001 2025-11-28,19:07:05.000,332,11055684,12805,0,1764356824,13033.513915579992,23.334664170004544,53347.86775848001 2025-11-28,19:07:06.000,332,11055691,12565,0,1764356825,13033.21751794,23.13728853000066,53347.88871984 2025-11-28,19:07:07.000,332,11055646,12525,0,1764356826,13032.99521971,22.932863760004693,53347.86077136 2025-11-28,19:07:08.000,332,11055669,12605,0,1764356827,13032.719030999993,22.74253725000017,53347.89570696001 2025-11-28,19:07:09.000,332,11055596,12605,0,1764356828,13032.449578599997,22.636800300002506,53347.88173272 2025-11-28,19:07:10.000,332,11055617,12685,0,1764356829,13032.267698229996,22.622702040003787,53347.89570696001 2025-11-28,19:07:11.000,332,11055581,12285,0,1764356830,13032.03192737999,22.608603779997793,53347.9096812 2025-11-28,19:07:12.000,332,11055618,12805,0,1764356831,13031.85004700999,22.714340730002732,53347.83282288 2025-11-28,19:07:13.000,332,11055677,12765,0,1764356832,13031.600803539994,22.798930290002318,53347.83282288 2025-11-28,19:07:14.000,332,11055652,12525,0,1764356833,13031.351560069998,22.975158540000848,53347.83282288 2025-11-28,19:07:15.000,332,11055598,12725,0,1764356834,13031.135998149992,23.17958331000409,53347.74199032 2025-11-28,19:07:16.000,332,11055582,12525,0,1764356835,13030.83960051,23.36286069000198,53347.70006760001 2025-11-28,19:07:17.000,332,11055620,12725,0,1764356836,13030.603829659995,23.53908894000051,53347.60224792 2025-11-28,19:07:18.000,332,11055584,12565,0,1764356837,13030.361322499994,23.750562840003113,53347.588273680005 2025-11-28,19:07:19.000,332,11055630,12805,0,1764356838,13030.132287959997,23.96203673999844,53347.51141536001 2025-11-28,19:07:20.000,332,11055664,12525,0,1764356839,13029.815681389991,24.23695281000255,53347.469492640004 2025-11-28,19:07:21.000,332,11055627,12645,0,1764356840,13029.51254743999,24.37088627999765,53347.371672960006 2025-11-28,19:07:22.000,332,11055682,12605,0,1764356841,13029.276776589999,24.490721490001306,53347.32975024 2025-11-28,19:07:23.000,332,11055637,12525,0,1764356842,13028.926488470002,24.518918009998742,53347.23891768 2025-11-28,19:07:24.000,332,11055604,12645,0,1764356843,13028.596409279991,24.497770620000665,53347.09917528 2025-11-28,19:07:25.000,332,11055609,12725,0,1764356844,13028.306747949995,24.37088627999765,53347.00834272001 2025-11-28,19:07:26.000,332,11055633,12605,0,1764356845,13028.030559239989,24.22285455000383,53346.98039424001 2025-11-28,19:07:27.000,332,11055612,12445,0,1764356846,13027.774579459998,24.025478909999947,53346.8965488 2025-11-28,19:07:28.000,332,11055597,12445,0,1764356847,13027.606171710002,23.82105414000398,53346.77078064001 2025-11-28,19:07:29.000,332,11055646,12445,0,1764356848,13027.390609789996,23.637776759998815,53346.64501248001 2025-11-28,19:07:30.000,332,11055624,12565,0,1764356849,13027.2626199,23.35581156000262,53346.59610264 2025-11-28,19:07:31.000,332,11055567,12565,0,1764356850,13027.22220204,23.116141140002583,53346.463347360004 2025-11-28,19:07:32.000,332,11055582,12445,0,1764356851,13027.249147279996,22.91171636999934,53346.344566320004 2025-11-28,19:07:33.000,332,11055605,12525,0,1764356852,13027.28282883,22.805979420001677,53346.26072088 2025-11-28,19:07:34.000,332,11055668,12645,0,1764356853,13027.370400859996,22.714340730002732,53346.093029999996 2025-11-28,19:07:35.000,332,11055672,12645,0,1764356854,13027.457972889992,22.615652910004428,53346.04412016 2025-11-28,19:07:36.000,332,11055605,12485,0,1764356855,13027.585962780002,22.608603779997793,53345.925339119996 2025-11-28,19:07:37.000,332,11055602,12445,0,1764356856,13027.626380640002,22.608603779997793,53345.862455040005 2025-11-28,19:07:38.000,332,11055622,12445,0,1764356857,13027.727425290002,22.615652910004428,53345.79957096 2025-11-28,19:07:39.000,332,11055613,12405,0,1764356858,13027.680271119993,22.587456389999716,53345.70175128 2025-11-28,19:07:40.000,332,11055648,12285,0,1764356859,13027.646589570002,22.566309000001638,53345.6039316 2025-11-28,19:07:41.000,332,11055586,12485,0,1764356860,13027.612908019997,22.650898560001224,53345.49213768 2025-11-28,19:07:42.000,332,11055586,12605,0,1764356861,13027.579226469992,22.77073377000488,53345.478163440006 2025-11-28,19:07:43.000,332,11055608,12645,0,1764356862,13027.532072299997,22.869421590003185,53345.394318 2025-11-28,19:07:44.000,332,11055617,12805,0,1764356863,13027.410818719996,22.982207670000207,53345.310472560006 2025-11-28,19:07:45.000,332,11055631,12645,0,1764356864,13027.249147279996,23.052698970001074,53345.21265288001 2025-11-28,19:07:46.000,332,11055655,12765,0,1764356865,13027.12115739,23.116141140002583,53345.19867864 2025-11-28,19:07:47.000,332,11055607,12685,0,1764356866,13026.93254070999,23.20073070000217,53345.0798976 2025-11-28,19:07:48.000,332,11055629,12645,0,1764356867,13026.797814509999,23.31351677999919,53345.03797488 2025-11-28,19:07:49.000,332,11055593,12485,0,1764356868,13026.696769859998,23.341713300003903,53344.96111656 2025-11-28,19:07:50.000,332,11055570,12725,0,1764356869,13026.602461519993,23.41220460000477,53344.905219600005 2025-11-28,19:07:51.000,332,11055647,12525,0,1764356870,13026.514889489998,23.48974502999772,53344.8353484 2025-11-28,19:07:52.000,332,11055572,12685,0,1764356871,13026.562043659993,23.5884328500033,53344.77246432 2025-11-28,19:07:53.000,332,11055569,12485,0,1764356872,13026.568779970003,23.701218930000323,53344.72355448 2025-11-28,19:07:54.000,332,11055643,12565,0,1764356873,13026.676560929998,23.849250660001417,53344.618747680004 2025-11-28,19:07:55.000,332,11055666,12565,0,1764356874,13026.750660339989,24.00433152000187,53344.66067040001 2025-11-28,19:07:56.000,332,11055640,12285,0,1764356875,13026.83149605999,24.17351064000104,53344.56285072001 2025-11-28,19:07:57.000,332,11055614,12805,0,1764356876,13026.97295856999,24.39908280000236,53344.51394088001 2025-11-28,19:07:58.000,332,11055619,12445,0,1764356877,13027.07400321999,24.63170409000304,53344.40913408 2025-11-28,19:07:59.000,332,11055594,12445,0,1764356878,13027.127893699995,24.885472770001797,53344.44406968001 2025-11-28,19:08:00.000,332,11055649,12525,0,1764356879,13027.13463000999,25.0969466700044,53344.40913408 2025-11-28,19:08:01.000,332,11055603,12445,0,1764356880,13027.087475839995,25.315469699999085,53344.34625000001 2025-11-28,19:08:02.000,332,11055591,12525,0,1764356881,13026.91233177999,25.51284534000297,53344.37419848001 2025-11-28,19:08:03.000,332,11055581,12765,0,1764356882,13026.784341889994,25.6890735900015,53344.34625000001 2025-11-28,19:08:04.000,332,11055609,12645,0,1764356883,13026.669824619989,25.85120358000131,53344.32528864001 2025-11-28,19:08:05.000,332,11055633,12565,0,1764356884,13026.427317460002,26.020382700000482,53344.353237120005 2025-11-28,19:08:06.000,332,11055570,12605,0,1764356885,13026.245437090001,26.154316170002858,53344.29734016001 2025-11-28,19:08:07.000,332,11055572,12605,0,1764356886,13026.01640254999,26.281200509998598,53344.2414432 2025-11-28,19:08:08.000,332,11055623,12565,0,1764356887,13025.827785869995,26.408084850001615,53344.29035304 2025-11-28,19:08:09.000,332,11055578,12845,0,1764356888,13025.69979598,26.429232239999692,53344.27637880001 2025-11-28,19:08:10.000,332,11055559,12405,0,1764356889,13025.625696569994,26.577263970000786,53344.19253336 2025-11-28,19:08:11.000,332,11055581,12645,0,1764356890,13025.490970369989,26.71824657000252,53344.171572 2025-11-28,19:08:12.000,332,11055588,12525,0,1764356891,13025.470761439989,26.852180040004896,53344.20650760001 2025-11-28,19:08:13.000,332,11055604,12605,0,1764356892,13025.443816199993,27.042506550002145,53344.15061064 2025-11-28,19:08:14.000,332,11055609,12845,0,1764356893,13025.437079889998,27.162341759998526,53344.04580384 2025-11-28,19:08:15.000,332,11055596,12525,0,1764356894,13025.450552509988,27.30332436000026,53343.97593264 2025-11-28,19:08:16.000,332,11055584,12485,0,1764356895,13025.430343579988,27.444306960001995,53343.96195840001 2025-11-28,19:08:17.000,332,11055585,12485,0,1764356896,13025.437079889998,27.606436950001807,53343.899074320005 2025-11-28,19:08:18.000,332,11055654,12605,0,1764356897,13025.369716789988,27.634633469999244,53343.86413872 2025-11-28,19:08:19.000,332,11055584,12325,0,1764356898,13025.295617379998,27.662829990003956,53343.7872804 2025-11-28,19:08:20.000,332,11055618,12645,0,1764356899,13025.221517969992,27.655780860004597,53343.801254640006 2025-11-28,19:08:21.000,332,11055560,12645,0,1764356900,13025.140682249992,27.52889652000158,53343.77330616001 2025-11-28,19:08:22.000,332,11055668,12525,0,1764356901,13025.046373910001,27.394963049999205,53343.69644784 2025-11-28,19:08:23.000,332,11055609,12605,0,1764356902,13024.992483429996,27.239882189998752,53343.69644784 2025-11-28,19:08:24.000,332,11055563,12605,0,1764356903,13024.938592949991,27.0848013299983,53343.66151224 2025-11-28,19:08:25.000,332,11055619,12605,0,1764356904,13024.84428461,26.94381873000384,53343.612602400004 2025-11-28,19:08:26.000,332,11055550,12565,0,1764356905,13024.810603059996,26.823983520000183,53343.58465392001 2025-11-28,19:08:27.000,332,11055606,12605,0,1764356906,13024.80386675,26.71119744000316,53343.514782720005 2025-11-28,19:08:28.000,332,11055619,12445,0,1764356907,13024.877966159991,26.612509620004857,53343.47984712 2025-11-28,19:08:29.000,332,11055572,12605,0,1764356908,13024.972274499996,26.54906745000335,53343.4029888 2025-11-28,19:08:30.000,332,11055578,12645,0,1764356909,13025.039637599992,26.570214840001427,53343.38202744 2025-11-28,19:08:31.000,332,11055623,12685,0,1764356910,13025.167627490002,26.54906745000335,53343.34010472001 2025-11-28,19:08:32.000,332,11055575,12405,0,1764356911,13025.329298930003,26.654804400001012,53343.29119488001 2025-11-28,19:08:33.000,332,11055640,12765,0,1764356912,13025.396662029998,26.802836130002106,53343.25625928 2025-11-28,19:08:34.000,332,11055608,12445,0,1764356913,13025.450552509988,26.9508678600032,53343.228310800005 2025-11-28,19:08:35.000,332,11055593,12605,0,1764356914,13025.403398339993,27.204636540001957,53343.20036232001 2025-11-28,19:08:36.000,332,11055566,12445,0,1764356915,13025.295617379998,27.52889652000158,53343.12350400001 2025-11-28,19:08:37.000,332,11055597,12645,0,1764356916,13025.160891179992,27.874303889999283,53343.13747824 2025-11-28,19:08:38.000,332,11055684,12485,0,1764356917,13024.965538190001,28.2126621300049,53343.09555552 2025-11-28,19:08:39.000,332,11055597,12685,0,1764356918,13024.71629471999,28.52987297999789,53343.11651688 2025-11-28,19:08:40.000,332,11055620,12445,0,1764356919,13024.487260179994,28.896427740000945,53343.04664568 2025-11-28,19:08:41.000,332,11055588,12485,0,1764356920,13024.258225639998,29.22068772000057,53343.0186972 2025-11-28,19:08:42.000,332,11055640,12605,0,1764356921,13023.968564310002,29.523800310002116,53342.95581312001 2025-11-28,19:08:43.000,332,11055605,12445,0,1764356922,13023.840574419992,29.8551094200011,53342.92087752 2025-11-28,19:08:44.000,332,11055675,12645,0,1764356923,13023.705848220001,30.122976359998574,53342.92087752 2025-11-28,19:08:45.000,332,11055611,12365,0,1764356924,13023.61827618999,30.468383730003552,53342.83703208001 2025-11-28,19:08:46.000,332,11055597,12645,0,1764356925,13023.530704159995,30.71510328000295,53342.85100632 2025-11-28,19:08:47.000,332,11055642,12565,0,1764356926,13023.51723153999,30.982970220000425,53342.78812224001 2025-11-28,19:08:48.000,332,11055612,12725,0,1764356927,13023.54417678,31.279033680002613,53342.82305784 2025-11-28,19:08:49.000,332,11055609,12645,0,1764356928,13023.550913089995,31.568048009998165,53342.8090836 2025-11-28,19:08:50.000,332,11055588,12325,0,1764356929,13023.53744046999,31.779521910000767,53342.74619952001 2025-11-28,19:08:51.000,332,11055524,12525,0,1764356930,13023.49702260999,32.05443798000488,53342.71126392 2025-11-28,19:08:52.000,332,11055635,12525,0,1764356931,13023.38250534,32.209518839998054,53342.68331544 2025-11-28,19:08:53.000,332,11055627,12605,0,1764356932,13023.308405929994,32.46328752000409,53342.74619952001 2025-11-28,19:08:54.000,332,11055567,12285,0,1764356933,13023.126525559994,32.63246664000326,53342.71825104001 2025-11-28,19:08:55.000,332,11055608,12605,0,1764356934,13022.944645189993,32.829842279999866,53342.76017376 2025-11-28,19:08:56.000,332,11055656,12565,0,1764356935,13022.695401719997,32.95672662000288,53342.627418480006 2025-11-28,19:08:57.000,332,11055597,12525,0,1764356936,13022.44615825,33.069512699999905,53342.69030256 2025-11-28,19:08:58.000,332,11055617,12525,0,1764356937,13022.190178469995,33.19639704000292,53342.66235408 2025-11-28,19:08:59.000,332,11055676,12525,0,1764356938,13021.893780829989,33.25983921000443,53342.676328320005 2025-11-28,19:09:00.000,332,11055612,12685,0,1764356939,13021.664746289993,33.3162322499993,53342.66934120001 2025-11-28,19:09:01.000,332,11055691,12445,0,1764356940,13021.455920679997,33.344428770004015,53342.64139272 2025-11-28,19:09:02.000,332,11055568,12525,0,1764356941,13021.314458169996,33.33033050999802,53342.606457120004 2025-11-28,19:09:03.000,332,11055606,12765,0,1764356942,13021.18646828,33.28098660000251,53342.61344424 2025-11-28,19:09:04.000,332,11055582,12685,0,1764356943,13021.08542363,33.25983921000443,53342.59947000001 2025-11-28,19:09:05.000,332,11055594,12605,0,1764356944,13021.03826945999,33.23164268999972,53342.48767608 2025-11-28,19:09:06.000,332,11055535,12645,0,1764356945,13021.0652147,33.21049530000164,53342.508637440005 2025-11-28,19:09:07.000,332,11055651,12645,0,1764356946,13021.16625935,33.21049530000164,53342.50165032001 2025-11-28,19:09:08.000,332,11055595,12605,0,1764356947,13021.307721860001,33.18934791000356,53342.43177912001 2025-11-28,19:09:09.000,332,11055608,12605,0,1764356948,13021.408766510001,33.21049530000164,53342.389856400005 2025-11-28,19:09:10.000,332,11055635,12405,0,1764356949,13021.509811160002,33.32328137999866,53342.32697232 2025-11-28,19:09:11.000,332,11055641,12405,0,1764356950,13021.658009979998,33.40082180999889,53342.30601096 2025-11-28,19:09:12.000,332,11055594,12525,0,1764356951,13021.765790939993,33.49246049999783,53342.31299808001 2025-11-28,19:09:13.000,332,11055613,12525,0,1764356952,13021.846626659993,33.54180441000062,53342.292036720006 2025-11-28,19:09:14.000,332,11055595,12685,0,1764356953,13021.940934999999,33.59114832000341,53342.28504960001 2025-11-28,19:09:15.000,332,11055643,12725,0,1764356954,13021.893780829989,33.61934484000085,53342.25710112 2025-11-28,19:09:16.000,332,11055597,12525,0,1764356955,13021.988089169994,33.58409919000405,53342.24312688001 2025-11-28,19:09:17.000,332,11055651,12485,0,1764356956,13022.03524333999,33.54885353999998,53342.250114 2025-11-28,19:09:18.000,332,11055608,12485,0,1764356957,13022.021770719999,33.44311659000232,53342.18722992 2025-11-28,19:09:19.000,332,11055641,12725,0,1764356958,13021.988089169994,33.302133990000584,53342.29902384 2025-11-28,19:09:20.000,332,11055654,12605,0,1764356959,13022.028507029994,33.14705313000013,53342.22915264 2025-11-28,19:09:21.000,332,11055657,12645,0,1764356960,13022.01503440999,32.942628360004164,53342.22915264 2025-11-28,19:09:22.000,332,11055590,12445,0,1764356961,13022.021770719999,32.829842279999866,53342.24312688001 2025-11-28,19:09:23.000,332,11055634,12445,0,1764356962,13022.01503440999,32.604270119998546,53342.222165520005 2025-11-28,19:09:24.000,332,11055570,12485,0,1764356963,13021.954407619989,32.5126314299996,53342.23613976001 2025-11-28,19:09:25.000,332,11055610,12405,0,1764356964,13022.021770719999,32.33640318000107,53342.23613976001 2025-11-28,19:09:26.000,332,11055638,12525,0,1764356965,13021.954407619989,32.21656797000469,53342.18722992 2025-11-28,19:09:27.000,332,11055618,12765,0,1764356966,13021.907253449994,32.13197840999783,53342.23613976001 2025-11-28,19:09:28.000,332,11055607,12645,0,1764356967,13021.900517139999,31.969848419998016,53342.173255680005 2025-11-28,19:09:29.000,332,11055579,12605,0,1764356968,13021.907253449994,31.913455380003143,53342.22915264 2025-11-28,19:09:30.000,332,11055607,12605,0,1764356969,13021.967880239994,31.9205045100025,53342.15229432 2025-11-28,19:09:31.000,332,11055628,12445,0,1764356970,13022.04197965,31.906406250003783,53342.14530720001 2025-11-28,19:09:32.000,332,11055620,12605,0,1764356971,13022.12281537,31.850013210001634,53342.11735872001 2025-11-28,19:09:33.000,332,11055682,12525,0,1764356972,13022.22386002,31.906406250003783,53342.13133296 2025-11-28,19:09:34.000,332,11055638,12565,0,1764356973,13022.3451136,31.969848419998016,53342.06844888001 2025-11-28,19:09:35.000,332,11055637,12485,0,1764356974,13022.44615825,32.04738884999824,53342.054474640005 2025-11-28,19:09:36.000,332,11055647,12605,0,1764356975,13022.607829690001,32.209518839998054,53341.99857768001 2025-11-28,19:09:37.000,332,11055665,12725,0,1764356976,13022.776237439997,32.35050143999979,53342.005564800005 2025-11-28,19:09:38.000,332,11055577,12685,0,1764356977,13022.884018399993,32.49853317000088,53341.99159056 2025-11-28,19:09:39.000,332,11055601,12485,0,1764356978,13023.032217219989,32.63951577000262,53341.97761632001 2025-11-28,19:09:40.000,332,11055666,12605,0,1764356979,13023.153470799989,32.81574402000115,53341.97761632001 2025-11-28,19:09:41.000,332,11055579,12885,0,1764356980,13023.21409758999,32.96377575000224,53341.99159056 2025-11-28,19:09:42.000,332,11055665,12685,0,1764356981,13023.308405929994,33.125905740002054,53342.005564800005 2025-11-28,19:09:43.000,332,11055655,12485,0,1764356982,13023.30166962,33.295084860001225,53342.02652616001 2025-11-28,19:09:44.000,332,11055652,12405,0,1764356983,13023.35556009999,33.37262529000145,53342.06844888001 2025-11-28,19:09:45.000,332,11055634,12685,0,1764356984,13023.34208748,33.37967442000081,53342.06146176 2025-11-28,19:09:46.000,332,11055636,12725,0,1764356985,13023.36229641,33.464263980000396,53342.06146176 2025-11-28,19:09:47.000,332,11055661,12405,0,1764356986,13023.40271427,33.49246049999783,53342.09639736001 2025-11-28,19:09:48.000,332,11055570,12685,0,1764356987,13023.429659509995,33.45721485000104,53342.03351328 2025-11-28,19:09:49.000,332,11055565,12725,0,1764356988,13023.550913089995,33.45016572000168,53342.06146176 2025-11-28,19:09:50.000,332,11055607,12805,0,1764356989,13023.705848220001,33.37262529000145,53342.1103716 2025-11-28,19:09:51.000,332,11055610,12605,0,1764356990,13023.907937520002,33.33033050999802,53342.1103716 2025-11-28,19:09:52.000,332,11055634,12645,0,1764356991,13024.184126229993,33.238691819999076,53342.15928144 2025-11-28,19:09:53.000,332,11055645,12605,0,1764356992,13024.49399648999,33.15410225999949,53342.173255680005 2025-11-28,19:09:54.000,332,11055626,12565,0,1764356993,13024.729767339995,33.08361095999862,53342.173255680005 2025-11-28,19:09:55.000,332,11055637,12365,0,1764356994,13025.012692359996,33.16820051999821,53342.21517840001 2025-11-28,19:09:56.000,332,11055583,12525,0,1764356995,13025.349507860003,33.245740949998435,53342.29902384 2025-11-28,19:09:57.000,332,11055657,12525,0,1764356996,13025.558333469999,33.30918311999994,53342.31299808001 2025-11-28,19:09:58.000,332,11055646,12645,0,1764356997,13025.787368009995,33.49950963000447,53342.41081776001 2025-11-28,19:09:59.000,332,11055628,12565,0,1764356998,13025.928830519995,33.73213091999787,53342.438766240004 2025-11-28,19:10:00.000,332,11055589,12445,0,1764356999,13026.03661147999,33.96475220999855,53342.52959880001 2025-11-28,19:10:01.000,332,11055616,12525,0,1764357000,13026.06355672,34.19737349999923,53342.627418480006 2025-11-28,19:10:02.000,332,11055647,12525,0,1764357001,13025.99619361999,34.45114217999799,53342.68331544 2025-11-28,19:10:03.000,332,11055625,12365,0,1764357002,13025.87494003999,34.690812599998026,53342.76017376 2025-11-28,19:10:04.000,332,11055629,12725,0,1764357003,13025.69305966999,34.88113911000255,53342.83004496 2025-11-28,19:10:05.000,332,11055632,12405,0,1764357004,13025.571806089989,35.029170840003644,53342.92786464 2025-11-28,19:10:06.000,332,11055647,12485,0,1764357005,13025.457288819998,35.141956920000666,53342.962800240006 2025-11-28,19:10:07.000,332,11055650,12485,0,1764357006,13025.342771549993,35.156055179999385,53343.0186972 2025-11-28,19:10:08.000,332,11055599,12525,0,1764357007,13025.248463210002,35.12785866000195,53343.10254264001 2025-11-28,19:10:09.000,332,11055642,12525,0,1764357008,13025.255199519997,34.98687606000021,53343.179400960005 2025-11-28,19:10:10.000,332,11055635,12725,0,1764357009,13025.342771549993,34.89523737000127,53343.28420776 2025-11-28,19:10:11.000,332,11055660,12605,0,1764357010,13025.437079889998,34.740156510000816,53343.24228504001 2025-11-28,19:10:12.000,332,11055659,12565,0,1764357011,13025.65264180999,34.65556695000123,53343.31215624 2025-11-28,19:10:13.000,332,11055702,12765,0,1764357012,13025.949039449995,34.49343696000142,53343.3331176 2025-11-28,19:10:14.000,332,11055657,12525,0,1764357013,13026.285854950002,34.29606132000481,53343.43792440001 2025-11-28,19:10:15.000,332,11055657,12645,0,1764357014,13026.656351999998,34.18327524000051,53343.42395016 2025-11-28,19:10:16.000,332,11055607,12365,0,1764357015,13027.01337642999,34.119833069999004,53343.444911520004 2025-11-28,19:10:17.000,332,11055679,12685,0,1764357016,13027.336719309991,34.08458742000221,53343.563692560005 2025-11-28,19:10:18.000,332,11055638,12445,0,1764357017,13027.612908019997,34.162127850002435,53343.61958952 2025-11-28,19:10:19.000,332,11055625,12605,0,1764357018,13027.862151489993,34.20442262999859,53343.612602400004 2025-11-28,19:10:20.000,332,11055605,12605,0,1764357019,13028.064240789994,34.25376654000138,53343.682473600005 2025-11-28,19:10:21.000,332,11055627,12645,0,1764357020,13028.057504479999,34.3665526199984,53343.7174092 2025-11-28,19:10:22.000,332,11055615,12365,0,1764357021,13028.003613999994,34.54983000000357,53343.7872804 2025-11-28,19:10:23.000,332,11055722,12605,0,1764357022,13027.889096729989,34.740156510000816,53343.80824176 2025-11-28,19:10:24.000,332,11055679,12645,0,1764357023,13027.754370529998,34.916384759999346,53343.84317736001 2025-11-28,19:10:25.000,332,11055687,12685,0,1764357024,13027.592699089997,35.149006050000025,53343.87112584001 2025-11-28,19:10:26.000,332,11055615,12645,0,1764357025,13027.350191929996,35.332283429997915,53343.87112584001 2025-11-28,19:10:27.000,332,11055601,12605,0,1764357026,13027.14136632,35.564904719998594,53343.9270228 2025-11-28,19:10:28.000,332,11055620,12685,0,1764357027,13026.925804399994,35.74818210000376,53344.00388112 2025-11-28,19:10:29.000,332,11055647,12445,0,1764357028,13026.757396649999,35.966705129998445,53343.98291976 2025-11-28,19:10:30.000,332,11055609,12365,0,1764357029,13026.609197829988,36.11473685999954,53343.97593264 2025-11-28,19:10:31.000,332,11055572,12525,0,1764357030,13026.434053769997,36.26276859000063,53343.96195840001 2025-11-28,19:10:32.000,332,11055693,12725,0,1764357031,13026.306063880002,36.368505539998296,53344.0318296 2025-11-28,19:10:33.000,332,11055729,12525,0,1764357032,13026.184810300001,36.474242490003235,53343.90606144 2025-11-28,19:10:34.000,332,11055606,12805,0,1764357033,13026.090501959996,36.57293031000154,53343.90606144 2025-11-28,19:10:35.000,332,11055566,12285,0,1764357034,13025.949039449995,36.62227422000433,53343.94099704001 2025-11-28,19:10:36.000,332,11055658,12645,0,1764357035,13025.83452217999,36.63637248000305,53343.93400992 2025-11-28,19:10:37.000,332,11055658,12445,0,1764357036,13025.72000491,36.67161812999984,53343.913048559996 2025-11-28,19:10:38.000,332,11055678,12525,0,1764357037,13025.63243287999,36.68571638999856,53343.86413872 2025-11-28,19:10:39.000,332,11055581,12565,0,1764357038,13025.544860849994,36.657519870001124,53343.82920312 2025-11-28,19:10:40.000,332,11055631,12725,0,1764357039,13025.504442989994,36.601126829998975,53343.87112584001 2025-11-28,19:10:41.000,332,11055600,12565,0,1764357040,13025.437079889998,36.50948814000003,53343.84317736001 2025-11-28,19:10:42.000,332,11055621,12725,0,1764357041,13025.437079889998,36.43899683999916,53343.86413872 2025-11-28,19:10:43.000,332,11055612,12485,0,1764357042,13025.558333469999,36.36145640999894,53343.84317736001 2025-11-28,19:10:44.000,332,11055608,12605,0,1764357043,13025.67285073999,36.298014240004704,53343.81522888 2025-11-28,19:10:45.000,332,11055637,12525,0,1764357044,13025.868203729995,36.26276859000063,53343.81522888 2025-11-28,19:10:46.000,332,11055646,12605,0,1764357045,13026.12418351,36.25571946000127,53343.77330616001 2025-11-28,19:10:47.000,332,11055665,12685,0,1764357046,13026.339745429992,36.32621076000214,53343.82221600001 2025-11-28,19:10:48.000,332,11055666,12525,0,1764357047,13026.575516279998,36.38965293000365,53343.79426752001 2025-11-28,19:10:49.000,332,11055587,12565,0,1764357048,13026.770869269989,36.44604596999852,53343.82221600001 2025-11-28,19:10:50.000,332,11055669,12645,0,1764357049,13026.99316749999,36.5799794400009,53343.87811296 2025-11-28,19:10:51.000,332,11055683,12605,0,1764357050,13027.16157525,36.657519870001124,53343.87811296 2025-11-28,19:10:52.000,332,11055638,12605,0,1764357051,13027.316510379991,36.73506030000135,53343.95497128 2025-11-28,19:10:53.000,332,11055662,12605,0,1764357052,13027.356928239991,36.81260073000158,53343.9270228 2025-11-28,19:10:54.000,332,11055602,12965,0,1764357053,13027.34345562,36.96063246000267,53344.01086824001 2025-11-28,19:10:55.000,332,11055719,12485,0,1764357054,13027.34345562,37.009976369998185,53344.03881672001 2025-11-28,19:10:56.000,332,11055579,12365,0,1764357055,13027.316510379991,37.059320280000975,53344.066765200005 2025-11-28,19:10:57.000,332,11055635,12445,0,1764357056,13027.25588358999,37.22145027000079,53344.12266216 2025-11-28,19:10:58.000,332,11055690,12565,0,1764357057,13027.168311559995,37.29899070000101,53344.10868792001 2025-11-28,19:10:59.000,332,11055597,12525,0,1764357058,13027.107684769995,37.37653113000124,53344.15759776001 2025-11-28,19:11:00.000,332,11055666,12685,0,1764357059,13027.03358535999,37.44702243000211,53344.16458488 2025-11-28,19:11:01.000,332,11055578,12925,0,1764357060,13027.0605306,37.54571025000041,53344.21349472 2025-11-28,19:11:02.000,332,11055666,12645,0,1764357061,13027.11442107999,37.58095590000448,53344.21349472 2025-11-28,19:11:03.000,332,11055627,12365,0,1764357062,13027.25588358999,37.651447199998074,53344.22746896001 2025-11-28,19:11:04.000,332,11055585,12605,0,1764357063,13027.451236579996,37.67259459000343,53344.33926288 2025-11-28,19:11:05.000,332,11055598,12525,0,1764357064,13027.734161599998,37.743085890004295,53344.3811856 2025-11-28,19:11:06.000,332,11055610,12605,0,1764357065,13028.057504479999,37.78538067000045,53344.42310832001 2025-11-28,19:11:07.000,332,11055626,12485,0,1764357066,13028.47515569999,37.743085890004295,53344.54188936001 2025-11-28,19:11:08.000,332,11055625,12485,0,1764357067,13028.872597989997,37.79242979999981,53344.639709040006 2025-11-28,19:11:09.000,332,11055594,12685,0,1764357068,13029.24983134999,37.84882284000196,53344.688618880005 2025-11-28,19:11:10.000,332,11055633,12565,0,1764357069,13029.65400994999,37.877019359999395,53344.807399920006 2025-11-28,19:11:11.000,332,11055640,12445,0,1764357070,13029.943671280002,37.96160891999898,53344.94714232001 2025-11-28,19:11:12.000,332,11055635,12645,0,1764357071,13030.199651059993,37.96865804999834,53345.10085896 2025-11-28,19:11:13.000,332,11055599,12525,0,1764357072,13030.395004049999,38.08144413000264,53345.240601360005 2025-11-28,19:11:14.000,332,11055648,12725,0,1764357073,13030.563411799994,38.16603369000222,53345.3244468 2025-11-28,19:11:15.000,332,11055640,12805,0,1764357074,13030.67792907,38.158984560002864,53345.45021496001 2025-11-28,19:11:16.000,332,11055685,12645,0,1764357075,13030.785710029995,38.20127933999902,53345.56200888 2025-11-28,19:11:17.000,332,11055659,12525,0,1764357076,13030.947381469996,38.21537759999774,53345.65284144 2025-11-28,19:11:18.000,332,11055686,12325,0,1764357077,13031.001271950001,38.19423020999966,53345.82751944 2025-11-28,19:11:19.000,332,11055660,12605,0,1764357078,13031.156207079992,38.102591520000715,53345.918352 2025-11-28,19:11:20.000,332,11055651,12685,0,1764357079,13031.371768999998,37.9404615300009,53346.01617168 2025-11-28,19:11:21.000,332,11055591,12605,0,1764357080,13031.580594609994,37.65849633000471,53346.176875440004 2025-11-28,19:11:22.000,332,11055637,12725,0,1764357081,13031.80962914999,37.43997330000275,53346.28168224 2025-11-28,19:11:23.000,332,11055649,12685,0,1764357082,13032.13970834,37.17915549000463,53346.42142464 2025-11-28,19:11:24.000,332,11055653,12485,0,1764357083,13032.503469080002,37.002927239998826,53346.49129584 2025-11-28,19:11:25.000,332,11055620,12725,0,1764357084,13032.914383989999,36.826698990000295,53346.66597384 2025-11-28,19:11:26.000,332,11055659,12645,0,1764357085,13033.305089969996,36.55178292000346,53346.80571624 2025-11-28,19:11:27.000,332,11055625,12285,0,1764357086,13033.648641779997,36.41080032000173,53346.91052304001 2025-11-28,19:11:28.000,332,11055634,12405,0,1764357087,13033.985457279989,36.31916163000278,53347.02930408001 2025-11-28,19:11:29.000,332,11055589,12445,0,1764357088,13034.26838229999,36.27686684999935,53347.141098 2025-11-28,19:11:30.000,332,11055614,12805,0,1764357089,13034.47720791,36.29096510999807,53347.322763120006 2025-11-28,19:11:31.000,332,11055708,12525,0,1764357090,13034.632143039991,36.31211250000342,53347.42756992 2025-11-28,19:11:32.000,332,11055645,12445,0,1764357091,13034.699506140001,36.417849450001086,53347.60923504001 2025-11-28,19:11:33.000,332,11055643,12605,0,1764357092,13034.605197799996,36.50243901000067,53347.7350032 2025-11-28,19:11:34.000,332,11055631,12885,0,1764357093,13034.47047159999,36.66456900000048,53347.86775848001 2025-11-28,19:11:35.000,332,11055649,12445,0,1764357094,13034.38963587999,36.74210943000071,53348.02846224 2025-11-28,19:11:36.000,332,11055597,12565,0,1764357095,13034.241437059994,36.90423942000052,53348.17519176 2025-11-28,19:11:37.000,332,11055610,12725,0,1764357096,13034.032611449999,36.939485070004594,53348.31493416 2025-11-28,19:11:38.000,332,11055627,12645,0,1764357097,13033.823785840003,37.02407463000418,53348.377818240006 2025-11-28,19:11:39.000,332,11055631,12565,0,1764357098,13033.682323330002,37.052271150001616,53348.44070232 2025-11-28,19:11:40.000,332,11055647,12565,0,1764357099,13033.513915579992,37.08046766999905,53348.55948336 2025-11-28,19:11:41.000,332,11055634,12445,0,1764357100,13033.433079859991,37.0381728900029,53348.65031592 2025-11-28,19:11:42.000,332,11055629,12525,0,1764357101,13033.419607240001,36.98177985000075,53348.70621288001 2025-11-28,19:11:43.000,332,11055675,12645,0,1764357102,13033.412870929991,36.91128854999988,53348.75512272001 2025-11-28,19:11:44.000,332,11055597,12525,0,1764357103,13033.520651890001,36.91833767999924,53348.80403256001 2025-11-28,19:11:45.000,332,11055704,12765,0,1764357104,13033.682323330002,36.98882898000011,53348.831981040006 2025-11-28,19:11:46.000,332,11055663,12565,0,1764357105,13033.843994770003,36.96768159000203,53348.92281360001 2025-11-28,19:11:47.000,332,11055617,12565,0,1764357106,13033.971984659998,36.99587810999947,53349.00665904 2025-11-28,19:11:48.000,332,11055647,12365,0,1764357107,13034.073029309999,36.96063246000267,53349.10447872 2025-11-28,19:11:49.000,332,11055658,12325,0,1764357108,13034.133656099999,36.95358333000331,53349.1324272 2025-11-28,19:11:50.000,332,11055635,12445,0,1764357109,13034.201019199994,36.98177985000075,53349.18832416001 2025-11-28,19:11:51.000,332,11055742,12645,0,1764357110,13034.221228129994,36.94653420000395,53349.30011808 2025-11-28,19:11:52.000,332,11055684,12365,0,1764357111,13034.180810269994,36.883092030002445,53349.314092320004 2025-11-28,19:11:53.000,332,11055690,12525,0,1764357112,13034.039347759994,36.79850247000286,53349.39793776 2025-11-28,19:11:54.000,332,11055659,12685,0,1764357113,13033.891148939998,36.63637248000305,53349.411912 2025-11-28,19:11:55.000,332,11055635,12525,0,1764357114,13033.695795949992,36.52358639999875,53349.52370592001 2025-11-28,19:11:56.000,332,11055710,12445,0,1764357115,13033.567806059997,36.26981771999999,53349.53768016 2025-11-28,19:11:57.000,332,11055687,12285,0,1764357116,13033.433079859991,36.04424555999867,53349.54466728001 2025-11-28,19:11:58.000,332,11055682,12605,0,1764357117,13033.325298899996,35.839820790002705,53349.56562864 2025-11-28,19:11:59.000,332,11055638,12485,0,1764357118,13033.27814473,35.64949427999818,53349.62152560001 2025-11-28,19:12:00.000,332,11055688,12445,0,1764357119,13033.29835366,35.51556081000308,53349.62152560001 2025-11-28,19:12:01.000,332,11055634,12525,0,1764357120,13033.419607240001,35.41687299000478,53349.66344832001 2025-11-28,19:12:02.000,332,11055645,12685,0,1764357121,13033.588014989997,35.35343082000327,53349.60755136 2025-11-28,19:12:03.000,332,11055624,12605,0,1764357122,13033.803576910002,35.36752908000199,53349.62851272 2025-11-28,19:12:04.000,332,11055659,12605,0,1764357123,13033.971984659998,35.45916777000093,53349.600564240005 2025-11-28,19:12:05.000,332,11055661,12565,0,1764357124,13034.12691978999,35.564904719998594,53349.530693040004 2025-11-28,19:12:06.000,332,11055679,12685,0,1764357125,13034.32900908999,35.62129776000074,53349.502744560006 2025-11-28,19:12:07.000,332,11055692,12645,0,1764357126,13034.524362079996,35.72703470999841,53349.50973168 2025-11-28,19:12:08.000,332,11055674,12445,0,1764357127,13034.719715070001,35.896213830004854,53349.5167188 2025-11-28,19:12:09.000,332,11055725,12485,0,1764357128,13034.780341860001,36.05129468999803,53349.46082184 2025-11-28,19:12:10.000,332,11055652,12605,0,1764357129,13034.773605549992,36.16408077000233,53349.55864152 2025-11-28,19:12:11.000,332,11055679,12525,0,1764357130,13034.699506140001,36.36145640999894,53349.600564240005 2025-11-28,19:12:12.000,332,11055706,12565,0,1764357131,13034.706242449996,36.474242490003235,53349.600564240005 2025-11-28,19:12:13.000,332,11055690,12365,0,1764357132,13034.571516249991,36.58702857000026,53349.64248696001 2025-11-28,19:12:14.000,332,11055682,12485,0,1764357133,13034.423317429995,36.61522508999769,53349.6564612 2025-11-28,19:12:15.000,332,11055659,12565,0,1764357134,13034.25490968,36.650470740001765,53349.70537104 2025-11-28,19:12:16.000,332,11055629,12405,0,1764357135,13034.140392409994,36.601126829998975,53349.69139680001 2025-11-28,19:12:17.000,332,11055702,12645,0,1764357136,13034.073029309999,36.53768466000474,53349.73331952 2025-11-28,19:12:18.000,332,11055678,12805,0,1764357137,13034.140392409994,36.431947709999804,53349.75428088 2025-11-28,19:12:19.000,332,11055617,12525,0,1764357138,13034.19428289,36.31211250000342,53349.7962036 2025-11-28,19:12:20.000,332,11055648,12725,0,1764357139,13034.34921801999,36.05129468999803,53349.76126800001 2025-11-28,19:12:21.000,332,11055704,12445,0,1764357140,13034.766869239997,35.8750664399995,53349.78222936 2025-11-28,19:12:22.000,332,11055642,12605,0,1764357141,13035.157575219993,35.6283468900001,53349.80319072 2025-11-28,19:12:23.000,332,11055660,12525,0,1764357142,13035.642589539995,35.41687299000478,53349.84511344 2025-11-28,19:12:24.000,332,11055608,12405,0,1764357143,13036.093922309992,35.163104309998744,53349.99883008001 2025-11-28,19:12:25.000,332,11055669,12365,0,1764357144,13036.538518769994,34.916384759999346,53350.04773992001 2025-11-28,19:12:26.000,332,11055680,12565,0,1764357145,13037.03700571,34.59917390999908,53350.06171416 2025-11-28,19:12:27.000,332,11055647,12565,0,1764357146,13037.353612279992,34.289012189998175,53350.08267552 2025-11-28,19:12:28.000,332,11055673,12645,0,1764357147,13037.609592059998,33.99294873000326,53350.222417920006 2025-11-28,19:12:29.000,332,11055671,12365,0,1764357148,13037.771263499999,33.675737880003,53350.271327760005 2025-11-28,19:12:30.000,332,11055701,12525,0,1764357149,13037.838626599994,33.35852703000273,53350.341198960006 2025-11-28,19:12:31.000,332,11055681,12685,0,1764357150,13037.858835529994,33.02721792000375,53350.43203152001 2025-11-28,19:12:32.000,332,11055727,12445,0,1764357151,13037.791472429999,32.68885967999813,53350.48094136001 2025-11-28,19:12:33.000,332,11055585,12285,0,1764357152,13037.650009919998,32.371648829997866,53350.5647868 2025-11-28,19:12:34.000,332,11055597,12565,0,1764357153,13037.515283719993,32.075585370002955,53350.59972240001 2025-11-28,19:12:35.000,332,11055661,12525,0,1764357154,13037.367084899997,31.828865820003557,53350.774400400005 2025-11-28,19:12:36.000,332,11055567,12325,0,1764357155,13037.191940839992,31.659686700004386,53350.66260648 2025-11-28,19:12:37.000,332,11055662,12605,0,1764357156,13037.050478329991,31.553949749999447,53350.75343904 2025-11-28,19:12:38.000,332,11055666,12645,0,1764357157,13036.86859795999,31.46936018999986,53350.80234888 2025-11-28,19:12:39.000,332,11055641,12525,0,1764357158,13036.659772349994,31.448212800001784,53350.78837464 2025-11-28,19:12:40.000,332,11055630,12685,0,1764357159,13036.471155669999,31.47640931999922,53350.80234888 2025-11-28,19:12:41.000,332,11055649,12565,0,1764357160,13036.370111019998,31.504605840003933,53350.85125872 2025-11-28,19:12:42.000,332,11055620,12645,0,1764357161,13036.269066369998,31.666735830003745,53350.78138752 2025-11-28,19:12:43.000,332,11055624,12445,0,1764357162,13036.154549099992,31.779521910000767,53350.823310240005 2025-11-28,19:12:44.000,332,11055657,12525,0,1764357163,13036.019822900002,31.857062340000994,53350.78138752 2025-11-28,19:12:45.000,332,11055612,12565,0,1764357164,13035.912041939991,32.06148711000424,53350.76741328001 2025-11-28,19:12:46.000,332,11055560,12605,0,1764357165,13035.918778250001,32.209518839998054,53350.725490560006 2025-11-28,19:12:47.000,332,11055617,12485,0,1764357166,13035.918778250001,32.34345231000043,53350.74645192001 2025-11-28,19:12:48.000,332,11055629,12485,0,1764357167,13035.891833009991,32.435090999999375,53350.71850344001 2025-11-28,19:12:49.000,332,11055638,12445,0,1764357168,13035.898569320001,32.44918925999809,53350.676580720006 2025-11-28,19:12:50.000,332,11055665,12725,0,1764357169,13035.898569320001,32.39984535000258,53350.725490560006 2025-11-28,19:12:51.000,332,11055632,12685,0,1764357170,13035.952459799992,32.32935405000171,53350.64863224001 2025-11-28,19:12:52.000,332,11055584,12605,0,1764357171,13036.053504449992,32.22361710000405,53350.74645192001 2025-11-28,19:12:53.000,332,11055608,12805,0,1764357172,13036.093922309992,32.08968363000167,53350.774400400005 2025-11-28,19:12:54.000,332,11055634,12525,0,1764357173,13036.073713379992,31.99804494000273,53350.73247768 2025-11-28,19:12:55.000,332,11055615,12445,0,1764357174,13036.040031830002,31.723128869998618,53350.75343904 2025-11-28,19:12:56.000,332,11055700,12445,0,1764357175,13035.972668729992,31.462311060000502,53350.704529200004 2025-11-28,19:12:57.000,332,11055601,12605,0,1764357176,13035.938987180001,31.152149339999596,53350.71850344001 2025-11-28,19:12:58.000,332,11055616,12605,0,1764357177,13035.898569320001,30.785594580003817,53350.69754208001 2025-11-28,19:12:59.000,332,11055614,12405,0,1764357178,13035.858151460001,30.552973290003138,53350.69754208001 2025-11-28,19:13:00.000,332,11055643,12445,0,1764357179,13035.804260979996,30.228713310003513,53350.66959360001 2025-11-28,19:13:01.000,332,11055623,12685,0,1764357180,13035.75710681,29.953797239999403,53350.606709520005 2025-11-28,19:13:02.000,332,11055689,12525,0,1764357181,13035.75710681,29.707077690000006,53350.58574816 2025-11-28,19:13:03.000,332,11055633,12725,0,1764357182,13035.77057942999,29.594291610002983,53350.59972240001 2025-11-28,19:13:04.000,332,11055638,12725,0,1764357183,13035.66953477999,29.474456399999326,53350.45998000001 2025-11-28,19:13:05.000,332,11055610,12525,0,1764357184,13035.56849012999,29.488554659998044,53350.48094136001 2025-11-28,19:13:06.000,332,11055686,12605,0,1764357185,13035.43376393,29.49560379000468,53350.36216032001 2025-11-28,19:13:07.000,332,11055567,12485,0,1764357186,13035.177784149993,29.61543900000106,53350.25735352 2025-11-28,19:13:08.000,332,11055586,12525,0,1764357187,13034.915068059992,29.735274210004718,53350.26434064001 2025-11-28,19:13:09.000,332,11055658,12445,0,1764357188,13034.638879350001,29.918551590002608,53350.173508080006 2025-11-28,19:13:10.000,332,11055625,12525,0,1764357189,13034.24817336999,30.144123750003928,53350.103636880005 2025-11-28,19:13:11.000,332,11055617,12685,0,1764357190,13033.918094179993,30.278057219999027,53350.09664976001 2025-11-28,19:13:12.000,332,11055624,12645,0,1764357191,13033.635169159992,30.404941560002044,53350.01280432 2025-11-28,19:13:13.000,332,11055632,12765,0,1764357192,13033.372453069991,30.567071550001856,53349.92197176 2025-11-28,19:13:14.000,332,11055660,12445,0,1764357193,13033.082791739995,30.67280849999952,53349.82415208 2025-11-28,19:13:15.000,332,11055611,12445,0,1764357194,13032.97501078,30.743299800000386,53349.7962036 2025-11-28,19:13:16.000,332,11055638,12365,0,1764357195,13032.914383989999,30.856085880004684,53349.74030664001 2025-11-28,19:13:17.000,332,11055599,12565,0,1764357196,13032.914383989999,30.84903674999805,53349.6564612 2025-11-28,19:13:18.000,332,11055599,12445,0,1764357197,13032.941329229994,30.792643710003176,53349.63549984 2025-11-28,19:13:19.000,332,11055649,12645,0,1764357198,13033.04911018999,30.729201540001668,53349.63549984 2025-11-28,19:13:20.000,332,11055563,12485,0,1764357199,13033.224254249995,30.588218939999933,53349.57261576001 2025-11-28,19:13:21.000,332,11055623,12565,0,1764357200,13033.426343549996,30.362646779998613,53349.53768016 2025-11-28,19:13:22.000,332,11055579,12685,0,1764357201,13033.581278680002,30.08773071000178,53349.57960288 2025-11-28,19:13:23.000,332,11055642,12405,0,1764357202,13033.749686429997,29.707077690000006,53349.49575744001 2025-11-28,19:13:24.000,332,11055620,12605,0,1764357203,13033.945039419988,29.44625988000189,53349.530693040004 2025-11-28,19:13:25.000,332,11055601,12645,0,1764357204,13034.140392409994,29.22773684999993,53349.59357712001 2025-11-28,19:13:26.000,332,11055633,12805,0,1764357205,13034.25490968,28.952820780003094,53349.57960288 2025-11-28,19:13:27.000,332,11055585,12725,0,1764357206,13034.39637219,28.706101230003696,53349.56562864 2025-11-28,19:13:28.000,332,11055627,12725,0,1764357207,13034.544571009996,28.487578200001735,53349.62851272 2025-11-28,19:13:29.000,332,11055650,12525,0,1764357208,13034.584988869996,28.367742989998078,53349.64248696001 2025-11-28,19:13:30.000,332,11055566,12805,0,1764357209,13034.59846149,28.23380952000298,53349.698383920004 2025-11-28,19:13:31.000,332,11055620,12645,0,1764357210,13034.571516249991,28.149219960003393,53349.698383920004 2025-11-28,19:13:32.000,332,11055580,12445,0,1764357211,13034.55130731999,28.106925179999962,53349.6564612 2025-11-28,19:13:33.000,332,11055614,12365,0,1764357212,13034.38963587999,28.085777790001885,53349.73331952 2025-11-28,19:13:34.000,332,11055627,12485,0,1764357213,13034.30880015999,28.022335620000376,53349.74030664001 2025-11-28,19:13:35.000,332,11055632,12565,0,1764357214,13034.153865029999,27.95184431999951,53349.77524224 2025-11-28,19:13:36.000,332,11055615,12605,0,1764357215,13033.958512039993,27.832009110003128,53349.75428088 2025-11-28,19:13:37.000,332,11055628,12685,0,1764357216,13033.763159050002,27.72627215999819,53349.80319072 2025-11-28,19:13:38.000,332,11055611,12685,0,1764357217,13033.588014989997,27.691026510001393,53349.78921648001 2025-11-28,19:13:39.000,332,11055648,12525,0,1764357218,13033.493706649992,27.683977380002034,53349.80319072 2025-11-28,19:13:40.000,332,11055628,12645,0,1764357219,13033.412870929991,27.58528956000373,53349.768255120005 2025-11-28,19:13:41.000,332,11055593,12685,0,1764357220,13033.27140841999,27.493650870004785,53349.76126800001 2025-11-28,19:13:42.000,332,11055602,12605,0,1764357221,13033.15015483999,27.458405220000714,53349.71235816001 2025-11-28,19:13:43.000,332,11055626,12285,0,1764357222,13033.02890125999,27.387913919999846,53349.75428088 2025-11-28,19:13:44.000,332,11055683,12525,0,1764357223,13032.894175059999,27.24693131999811,53349.71235816001 2025-11-28,19:13:45.000,332,11055600,12645,0,1764357224,13032.847020889989,27.162341759998526,53349.74030664001 2025-11-28,19:13:46.000,332,11055613,12525,0,1764357225,13032.739239929993,27.028408290003426,53349.70537104 2025-11-28,19:13:47.000,332,11055605,12365,0,1764357226,13032.638195279993,26.93676960000448,53349.71235816001 2025-11-28,19:13:48.000,332,11055533,12605,0,1764357227,13032.597777419993,26.760541349998675,53349.670435440006 2025-11-28,19:13:49.000,332,11055634,12645,0,1764357228,13032.415897049992,26.612509620004857,53349.56562864 2025-11-28,19:13:50.000,332,11055616,12525,0,1764357229,13032.341797640001,26.520870929998637,53349.60755136 2025-11-28,19:13:51.000,332,11055584,12445,0,1764357230,13032.254225609991,26.422183110000333,53349.52370592001 2025-11-28,19:13:52.000,332,11055591,12405,0,1764357231,13032.234016679991,26.365790069998184,53349.4468476 2025-11-28,19:13:53.000,332,11055674,12765,0,1764357232,13032.294643469992,26.330544420001388,53349.363002160004 2025-11-28,19:13:54.000,332,11055605,12605,0,1764357233,13032.395688119992,26.358740939998825,53349.36998928 2025-11-28,19:13:55.000,332,11055605,12565,0,1764357234,13032.483260150002,26.49972354000056,53349.39095064 2025-11-28,19:13:56.000,332,11055615,12685,0,1764357235,13032.671876829998,26.619558750004217,53349.29313096 2025-11-28,19:13:57.000,332,11055591,12725,0,1764357236,13032.793130409998,26.788737870003388,53349.25819536001 2025-11-28,19:13:58.000,332,11055647,12605,0,1764357237,13032.887438749989,26.986113509999996,53349.20928552001 2025-11-28,19:13:59.000,332,11055634,12525,0,1764357238,13033.022164949994,27.063653940000222,53349.17434992 2025-11-28,19:14:00.000,332,11055589,12605,0,1764357239,13033.13668222,27.063653940000222,53349.17434992 2025-11-28,19:14:01.000,332,11055577,12645,0,1764357240,13033.284881039996,27.056604810000863,53349.18832416001 2025-11-28,19:14:02.000,332,11055634,12525,0,1764357241,13033.412870929991,26.89447482000105,53349.146401440004 2025-11-28,19:14:03.000,332,11055571,12445,0,1764357242,13033.540860820001,26.570214840001427,53349.10447872 2025-11-28,19:14:04.000,332,11055606,12605,0,1764357243,13033.722741190002,26.25300399000116,53349.13941432001 2025-11-28,19:14:05.000,332,11055563,12725,0,1764357244,13033.958512039993,25.89349836000474,53349.11845296001 2025-11-28,19:14:06.000,332,11055561,12765,0,1764357245,13034.201019199994,25.541041860000405,53349.097491600005 2025-11-28,19:14:07.000,332,11055626,12485,0,1764357246,13034.51762577,25.174487100004626,53349.11845296001 2025-11-28,19:14:08.000,332,11055590,12725,0,1764357247,13034.840968650002,24.892521900001157,53349.18832416001 2025-11-28,19:14:09.000,332,11055623,12605,0,1764357248,13035.123893669988,24.58236018000025,53349.1324272 2025-11-28,19:14:10.000,332,11055592,12645,0,1764357249,13035.379873449994,24.504819750000024,53349.11146584 2025-11-28,19:14:11.000,332,11055563,12765,0,1764357250,13035.59543537,24.448426709997875,53349.09050448001 2025-11-28,19:14:12.000,332,11055605,12565,0,1764357251,13035.73016156999,24.476623230002588,53349.097491600005 2025-11-28,19:14:13.000,332,11055630,12685,0,1764357252,13035.77057942999,24.59645843999897,53349.09050448001 2025-11-28,19:14:14.000,332,11055613,12685,0,1764357253,13035.73016156999,24.737441040000704,53349.12544008 2025-11-28,19:14:15.000,332,11055594,12485,0,1764357254,13035.52807226999,24.941865810003947,53349.1324272 2025-11-28,19:14:16.000,332,11055605,12445,0,1764357255,13035.305774039989,25.16038883999863,53349.09050448001 2025-11-28,19:14:17.000,332,11055578,12565,0,1764357256,13035.137366289993,25.435304910002742,53349.05556888 2025-11-28,19:14:18.000,332,11055580,12725,0,1764357257,13034.894859129992,25.696122720000858,53349.02063328001 2025-11-28,19:14:19.000,332,11055643,12605,0,1764357258,13034.672560899991,25.9005474900041,53349.01364616 2025-11-28,19:14:20.000,332,11055603,12765,0,1764357259,13034.382899569995,26.154316170002858,53348.99268480001 2025-11-28,19:14:21.000,332,11055584,12605,0,1764357260,13034.221228129994,26.281200509998598,53348.94377496 2025-11-28,19:14:22.000,332,11055639,12565,0,1764357261,13034.059556689994,26.43628136999905,53348.978710560004 2025-11-28,19:14:23.000,332,11055664,12485,0,1764357262,13033.971984659998,26.53496919000463,53348.91582648 2025-11-28,19:14:24.000,332,11055646,12565,0,1764357263,13033.931566799998,26.619558750004217,53348.9577492 2025-11-28,19:14:25.000,332,11055597,12605,0,1764357264,13033.918094179993,26.591362229999504,53348.887878 2025-11-28,19:14:26.000,332,11055653,12445,0,1764357265,13033.924830489988,26.527920059997996,53348.831981040006 2025-11-28,19:14:27.000,332,11055643,12605,0,1764357266,13034.039347759994,26.32349529000203,53348.92281360001 2025-11-28,19:14:28.000,332,11055629,12325,0,1764357267,13034.180810269994,26.14021791000414,53348.90883936 2025-11-28,19:14:29.000,332,11055639,12725,0,1764357268,13034.39637219,25.971038789997692,53348.95076208001 2025-11-28,19:14:30.000,332,11055598,12685,0,1764357269,13034.632143039991,25.780712280000444,53348.9577492 2025-11-28,19:14:31.000,332,11055602,12605,0,1764357270,13034.793814479992,25.533992730001046,53348.98569768 2025-11-28,19:14:32.000,332,11055660,12645,0,1764357271,13035.076739499993,25.357764480002515,53348.99268480001 2025-11-28,19:14:33.000,332,11055556,12605,0,1764357272,13035.265356179989,25.22383101000014,53349.08351736 2025-11-28,19:14:34.000,332,11055634,12365,0,1764357273,13035.413555,25.04760276000161,53349.13941432001 2025-11-28,19:14:35.000,332,11055609,12605,0,1764357274,13035.42702761999,24.941865810003947,53349.146401440004 2025-11-28,19:14:36.000,332,11055619,12605,0,1764357275,13035.40681868999,24.850227119997726,53349.20928552001 2025-11-28,19:14:37.000,332,11055550,12605,0,1764357276,13035.352928209999,24.772686690004775,53349.265182480005 2025-11-28,19:14:38.000,332,11055587,12565,0,1764357277,13035.184520459989,24.610556699997687,53349.383963520006 2025-11-28,19:14:39.000,332,11055642,12765,0,1764357278,13035.029585329998,24.5259671399981,53349.39793776 2025-11-28,19:14:40.000,332,11055567,12605,0,1764357279,13034.908331749997,24.483672360001947,53349.432873360005 2025-11-28,19:14:41.000,332,11055635,12685,0,1764357280,13034.726451379996,24.490721490001306,53349.54466728001 2025-11-28,19:14:42.000,332,11055588,12685,0,1764357281,13034.611934109991,24.434328449999157,53349.59357712001 2025-11-28,19:14:43.000,332,11055580,12805,0,1764357282,13034.45699898,24.41318106000108,53349.600564240005 2025-11-28,19:14:44.000,332,11055590,12605,0,1764357283,13034.18754657999,24.384984540003643,53349.6564612 2025-11-28,19:14:45.000,332,11055558,12645,0,1764357284,13033.985457279989,24.335640630000853,53349.719345280006 2025-11-28,19:14:46.000,332,11055657,12525,0,1764357285,13033.736213809992,24.307444110003416,53349.698383920004 2025-11-28,19:14:47.000,332,11055656,12605,0,1764357286,13033.486970339996,24.251051070001267,53349.719345280006 2025-11-28,19:14:48.000,332,11055599,12525,0,1764357287,13033.224254249995,24.159412380002323,53349.74729376 2025-11-28,19:14:49.000,332,11055626,12885,0,1764357288,13032.941329229994,24.05367543000466,53349.75428088 2025-11-28,19:14:50.000,332,11055635,12445,0,1764357289,13032.644931589988,23.96203673999844,53349.80319072 2025-11-28,19:14:51.000,332,11055678,12645,0,1764357290,13032.402424430002,23.8351524000027,53349.74030664001 2025-11-28,19:14:52.000,332,11055613,12285,0,1764357291,13032.07908155,23.77171023000119,53349.74729376 2025-11-28,19:14:53.000,332,11055618,12765,0,1764357292,13031.75573867,23.658924150004168,53349.71235816001 2025-11-28,19:14:54.000,332,11055606,12645,0,1764357293,13031.493022579998,23.54613806999987,53349.68440968 2025-11-28,19:14:55.000,332,11055596,12565,0,1764357294,13031.277460659992,23.447450250001566,53349.74030664001 2025-11-28,19:14:56.000,332,11055623,12445,0,1764357295,13031.041689810001,23.398106339998776,53349.58659 2025-11-28,19:14:57.000,332,11055637,12645,0,1764357296,13030.866545749996,23.285320260001754,53349.551654400006 2025-11-28,19:14:58.000,332,11055616,12645,0,1764357297,13030.745292169995,23.292369390001113,53349.481783200004 2025-11-28,19:14:59.000,332,11055601,12525,0,1764357298,13030.65098382999,23.299418520000472,53349.34902792 2025-11-28,19:15:00.000,332,11055585,12605,0,1764357299,13030.63077489999,23.299418520000472,53349.36998928 2025-11-28,19:15:01.000,332,11055658,12645,0,1764357300,13030.725083239995,23.398106339998776,53349.24422112 2025-11-28,19:15:02.000,332,11055620,12685,0,1764357301,13030.83960051,23.574334590004582,53349.167362800006 2025-11-28,19:15:03.000,332,11055594,12645,0,1764357302,13030.96085409,23.77171023000119,53349.1324272 2025-11-28,19:15:04.000,332,11055572,12645,0,1764357303,13031.156207079992,24.039577169998665,53349.04159464001 2025-11-28,19:15:05.000,332,11055604,12525,0,1764357304,13031.378505309993,24.34973888999957,53348.93678784 2025-11-28,19:15:06.000,332,11055651,12685,0,1764357305,13031.600803539994,24.617605830004322,53348.80403256001 2025-11-28,19:15:07.000,332,11055662,12605,0,1764357306,13031.80962914999,24.920718419998593,53348.77608408 2025-11-28,19:15:08.000,332,11055649,12565,0,1764357307,13032.025191069995,25.22383101000014,53348.713200000006 2025-11-28,19:15:09.000,332,11055693,12525,0,1764357308,13032.254225609991,25.533992730001046,53348.692238640004 2025-11-28,19:15:10.000,332,11055592,12605,0,1764357309,13032.422633360002,25.717270109998935,53348.61538032001 2025-11-28,19:15:11.000,332,11055607,12605,0,1764357310,13032.537150629993,25.830056190003233,53348.58044472 2025-11-28,19:15:12.000,332,11055664,12445,0,1764357311,13032.631458969998,25.956940529998974,53348.594418960005 2025-11-28,19:15:13.000,332,11055595,12685,0,1764357312,13032.739239929993,25.956940529998974,53348.51756064001 2025-11-28,19:15:14.000,332,11055567,12565,0,1764357313,13032.793130409998,25.935793140000897,53348.475637920004 2025-11-28,19:15:15.000,332,11055643,12565,0,1764357314,13032.867229819989,25.86530184000003,53348.45467656 2025-11-28,19:15:16.000,332,11055595,12605,0,1764357315,13032.813339339998,25.752515760003007,53348.39179248 2025-11-28,19:15:17.000,332,11055643,12685,0,1764357316,13032.813339339998,25.611533160001272,53348.39179248 2025-11-28,19:15:18.000,332,11055656,12445,0,1764357317,13032.739239929993,25.541041860000405,53348.328908400006 2025-11-28,19:15:19.000,332,11055595,12565,0,1764357318,13032.752712549998,25.477599689998897,53348.307947040004 2025-11-28,19:15:20.000,332,11055600,12605,0,1764357319,13032.624722660003,25.40710838999803,53348.26602432 2025-11-28,19:15:21.000,332,11055603,12405,0,1764357320,13032.456314909992,25.421206650004024,53348.2939728 2025-11-28,19:15:22.000,332,11055653,12605,0,1764357321,13032.294643469992,25.484648819998256,53348.28698568 2025-11-28,19:15:23.000,332,11055615,12565,0,1764357322,13031.99824583,25.541041860000405,53348.14724328 2025-11-28,19:15:24.000,332,11055675,12485,0,1764357323,13031.782683909994,25.646778809998068,53348.161217520006 2025-11-28,19:15:25.000,332,11055592,12565,0,1764357324,13031.627748779989,25.80185966999852,53348.07737208 2025-11-28,19:15:26.000,332,11055620,12605,0,1764357325,13031.418923169993,25.886449229998107,53348.05641072 2025-11-28,19:15:27.000,332,11055594,12525,0,1764357326,13031.270724349997,26.04153008999856,53347.993526640006 2025-11-28,19:15:28.000,332,11055603,12725,0,1764357327,13031.122525530001,26.14021791000414,53347.93064256 2025-11-28,19:15:29.000,332,11055589,12485,0,1764357328,13031.048426119996,26.189561819999653,53347.83282288 2025-11-28,19:15:30.000,332,11055678,12485,0,1764357329,13031.041689810001,26.231856600003084,53347.7699388 2025-11-28,19:15:31.000,332,11055606,12485,0,1764357330,13031.021480880001,26.238905730002443,53347.81884864001 2025-11-28,19:15:32.000,332,11055595,12645,0,1764357331,13031.028217189996,26.13316878000478,53347.7699388 2025-11-28,19:15:33.000,332,11055577,12645,0,1764357332,13031.021480880001,26.07677574000263,53347.7350032 2025-11-28,19:15:34.000,332,11055617,12605,0,1764357333,13030.96085409,25.942842270000256,53347.7350032 2025-11-28,19:15:35.000,332,11055648,12485,0,1764357334,13030.88001837,25.823007060003874,53347.69308048 2025-11-28,19:15:36.000,332,11055594,12645,0,1764357335,13030.75202847999,25.67497533000278,53347.665132 2025-11-28,19:15:37.000,332,11055655,12605,0,1764357336,13030.57014810999,25.519894470002328,53347.61622216 2025-11-28,19:15:38.000,332,11055559,12565,0,1764357337,13030.327640949989,25.378911870000593,53347.56032520001 2025-11-28,19:15:39.000,332,11055607,12405,0,1764357338,13030.031243309997,25.287273180001648,53347.56731232 2025-11-28,19:15:40.000,332,11055637,12725,0,1764357339,13029.647273639996,25.287273180001648,53347.56731232 2025-11-28,19:15:41.000,332,11055616,12685,0,1764357340,13029.276776589999,25.357764480002515,53347.518402480004 2025-11-28,19:15:42.000,332,11055639,12525,0,1764357341,13028.926488470002,25.4423540400021,53347.50442824 2025-11-28,19:15:43.000,332,11055630,12285,0,1764357342,13028.549255109996,25.49169795000489,53347.40660856 2025-11-28,19:15:44.000,332,11055616,12525,0,1764357343,13028.23264853999,25.63972967999871,53347.41359568001 2025-11-28,19:15:45.000,332,11055676,12645,0,1764357344,13027.868887799988,25.6890735900015,53347.32975024 2025-11-28,19:15:46.000,332,11055644,12565,0,1764357345,13027.565753850002,25.759564890002366,53347.30878888 2025-11-28,19:15:47.000,332,11055631,12605,0,1764357346,13027.296301449991,25.823007060003874,53347.28782752 2025-11-28,19:15:48.000,332,11055565,12765,0,1764357347,13026.99990381,25.85825271000067,53347.21795632 2025-11-28,19:15:49.000,332,11055573,12645,0,1764357348,13026.723715099994,25.87235096999939,53347.183020720004 2025-11-28,19:15:50.000,332,11055715,12285,0,1764357349,13026.460999009993,25.886449229998107,53347.07821392001 2025-11-28,19:15:51.000,332,11055659,12565,0,1764357350,13026.205019230001,25.9005474900041,53347.05725256001 2025-11-28,19:15:52.000,332,11055627,12645,0,1764357351,13025.949039449995,25.89349836000474,53346.99436848 2025-11-28,19:15:53.000,332,11055595,12365,0,1764357352,13025.72000491,25.89349836000474,53346.97340712 2025-11-28,19:15:54.000,332,11055605,12605,0,1764357353,13025.410134649988,25.85825271000067,53346.9314844 2025-11-28,19:15:55.000,332,11055588,12485,0,1764357354,13025.187836420002,25.837105320002593,53346.8965488 2025-11-28,19:15:56.000,332,11055627,12565,0,1764357355,13024.86449354,25.794810539999162,53346.819690480006 2025-11-28,19:15:57.000,332,11055616,12445,0,1764357356,13024.58156852,25.837105320002593,53346.77776776 2025-11-28,19:15:58.000,332,11055650,12765,0,1764357357,13024.271698259989,25.886449229998107,53346.65898672 2025-11-28,19:15:59.000,332,11055583,12605,0,1764357358,13023.995509549997,25.985137050003686,53346.58911552 2025-11-28,19:16:00.000,332,11055608,12725,0,1764357359,13023.705848220001,26.1472670400035,53346.51924432 2025-11-28,19:16:01.000,332,11055654,12725,0,1764357360,13023.48354999,26.32349529000203,53346.40745040001 2025-11-28,19:16:02.000,332,11055670,12525,0,1764357361,13023.29493330999,26.54201832000399,53346.30963072001 2025-11-28,19:16:03.000,332,11055624,12445,0,1764357362,13023.166943419994,26.78168874000403,53346.16988832001 2025-11-28,19:16:04.000,332,11055627,12565,0,1764357363,13023.072635079989,26.95791699000256,53346.06508152 2025-11-28,19:16:05.000,332,11055622,12845,0,1764357364,13023.018744599998,27.19053828000324,53345.93232624001 2025-11-28,19:16:06.000,332,11055667,12725,0,1764357365,13023.065898769994,27.423159570003918,53345.82751944 2025-11-28,19:16:07.000,332,11055619,12685,0,1764357366,13023.166943419994,27.59233869000309,53345.72969976 2025-11-28,19:16:08.000,332,11055605,12645,0,1764357367,13023.26125176,27.669879120003316,53345.624892960004 2025-11-28,19:16:09.000,332,11055628,12445,0,1764357368,13023.49702260999,27.789714329999697,53345.49912480001 2025-11-28,19:16:10.000,332,11055662,12605,0,1764357369,13023.800156559992,27.796763459999056,53345.422266479996 2025-11-28,19:16:11.000,332,11055676,12565,0,1764357370,13024.177389919998,27.796763459999056,53345.35239528001 2025-11-28,19:16:12.000,332,11055638,12685,0,1764357371,13024.52094173,27.76856694000162,53345.24758848 2025-11-28,19:16:13.000,332,11055641,12525,0,1764357372,13024.871229849996,27.733321290004824,53345.17073016 2025-11-28,19:16:14.000,332,11055628,12605,0,1764357373,13025.154154869997,27.662829990003956,53345.121820320004 2025-11-28,19:16:15.000,332,11055591,12445,0,1764357374,13025.477497749998,27.669879120003316,53345.05194912 2025-11-28,19:16:16.000,332,11055643,12565,0,1764357375,13025.639169189999,27.740370420004183,53345.10784608 2025-11-28,19:16:17.000,332,11055636,12605,0,1764357376,13025.86146742,27.803812589998415,53345.072910480005 2025-11-28,19:16:18.000,332,11055587,12285,0,1764357377,13025.93556682999,27.88135301999864,53344.98207792 2025-11-28,19:16:19.000,332,11055612,12565,0,1764357378,13026.01640254999,28.036433879999095,53344.96810368001 2025-11-28,19:16:20.000,332,11055628,12525,0,1764357379,13025.99619361999,28.247907780001697,53344.954129440004 2025-11-28,19:16:21.000,332,11055650,12685,0,1764357380,13025.87494003999,28.52987297999789,53344.919193839996 2025-11-28,19:16:22.000,332,11055610,12565,0,1764357381,13025.79410431999,28.86823122000351,53344.905219600005 2025-11-28,19:16:23.000,332,11055634,12565,0,1764357382,13025.639169189999,29.20658946000185,53344.856309760005 2025-11-28,19:16:24.000,332,11055619,12445,0,1764357383,13025.477497749998,29.56609508999827,53344.84932264001 2025-11-28,19:16:25.000,332,11055604,12645,0,1764357384,13025.383189409993,29.89740420000453,53344.786438560004 2025-11-28,19:16:26.000,332,11055641,12605,0,1764357385,13025.288881070002,30.186418530000083,53344.71656736 2025-11-28,19:16:27.000,332,11055582,12445,0,1764357386,13025.241726899992,30.42608895000012,53344.61176056001 2025-11-28,19:16:28.000,332,11055623,12405,0,1764357387,13025.282144759993,30.623464590004005,53344.59079920001 2025-11-28,19:16:29.000,332,11055624,12645,0,1764357388,13025.342771549993,30.679857629998878,53344.57682496 2025-11-28,19:16:30.000,332,11055599,12605,0,1764357389,13025.450552509988,30.806741970001895,53344.54887648 2025-11-28,19:16:31.000,332,11055610,12725,0,1764357390,13025.625696569994,30.84198761999869,53344.50695376 2025-11-28,19:16:32.000,332,11055624,12685,0,1764357391,13025.767159079995,30.827889359999972,53344.43708256 2025-11-28,19:16:33.000,332,11055639,12765,0,1764357392,13025.99619361999,30.792643710003176,53344.402146960005 2025-11-28,19:16:34.000,332,11055680,12925,0,1764357393,13026.171337679996,30.806741970001895,53344.42310832001 2025-11-28,19:16:35.000,332,11055651,12445,0,1764357394,13026.373426979997,30.820840230000613,53344.42310832001 2025-11-28,19:16:36.000,332,11055591,12685,0,1764357395,13026.467735320002,30.863135010004044,53344.3811856 2025-11-28,19:16:37.000,332,11055678,12645,0,1764357396,13026.541834729993,30.813791100001254,53344.36022424 2025-11-28,19:16:38.000,332,11055634,12365,0,1764357397,13026.548571040003,30.870184140003403,53344.416121199996 2025-11-28,19:16:39.000,332,11055599,12485,0,1764357398,13026.494680559998,30.870184140003403,53344.3811856 2025-11-28,19:16:40.000,332,11055609,12445,0,1764357399,13026.440790079992,30.912478919999558,53344.38817272 2025-11-28,19:16:41.000,332,11055604,12525,0,1764357400,13026.191546609996,31.032314130003215,53344.416121199996 2025-11-28,19:16:42.000,332,11055614,13005,0,1764357401,13025.928830519995,31.13100195000152,53344.451056800004 2025-11-28,19:16:43.000,332,11055577,12405,0,1764357402,13025.625696569994,31.24378802999854,53344.51394088001 2025-11-28,19:16:44.000,332,11055669,12485,0,1764357403,13025.248463210002,31.391819759999635,53344.51394088001 2025-11-28,19:16:45.000,332,11055653,12445,0,1764357404,13024.88470247,31.58919540000352,53344.46503104001 2025-11-28,19:16:46.000,332,11055617,12645,0,1764357405,13024.5007328,31.793620169999485,53344.50695376 2025-11-28,19:16:47.000,332,11055630,12685,0,1764357406,13024.096554199998,32.04738884999824,53344.52791512 2025-11-28,19:16:48.000,332,11055607,12525,0,1764357407,13023.739529769991,32.31525579000299,53344.44406968001 2025-11-28,19:16:49.000,332,11055622,12725,0,1764357408,13023.44313213,32.55492621000303,53344.42310832001 2025-11-28,19:16:50.000,332,11055655,12725,0,1764357409,13023.166943419994,32.76640010999836,53344.42310832001 2025-11-28,19:16:51.000,332,11055629,12765,0,1764357410,13022.964854119993,33.08361095999862,53344.38817272 2025-11-28,19:16:52.000,332,11055660,12685,0,1764357411,13022.816655299997,33.288035730001866,53344.31830152 2025-11-28,19:16:53.000,332,11055657,12605,0,1764357412,13022.756028509997,33.513607890003186,53344.29734016001 2025-11-28,19:16:54.000,332,11055637,12685,0,1764357413,13022.688665410002,33.66868875000364,53344.283365920004 2025-11-28,19:16:55.000,332,11055646,12645,0,1764357414,13022.695401719997,33.78147483000066,53344.27637880001 2025-11-28,19:16:56.000,332,11055661,12485,0,1764357415,13022.668456480002,33.73213091999787,53344.29734016001 2025-11-28,19:16:57.000,332,11055637,12765,0,1764357416,13022.628038620001,33.73213091999787,53344.32528864001 2025-11-28,19:16:58.000,332,11055654,12685,0,1764357417,13022.601093379992,33.66868875000364,53344.3113144 2025-11-28,19:16:59.000,332,11055600,12605,0,1764357418,13022.580884449992,33.5629517999987,53344.248430319996 2025-11-28,19:17:00.000,332,11055596,12645,0,1764357419,13022.526993970001,33.35852703000273,53344.26240456 2025-11-28,19:17:01.000,332,11055624,12405,0,1764357420,13022.506785040001,33.252790079997794,53344.31830152 2025-11-28,19:17:02.000,332,11055649,12965,0,1764357421,13022.46636718,33.125905740002054,53344.32528864001 2025-11-28,19:17:03.000,332,11055720,12445,0,1764357422,13022.459630869991,33.04836531000183,53344.26939168 2025-11-28,19:17:04.000,332,11055608,12525,0,1764357423,13022.473103489996,32.97787401000096,53344.26240456 2025-11-28,19:17:05.000,332,11055589,12445,0,1764357424,13022.439421939991,32.92853009999817,53344.33926288 2025-11-28,19:17:06.000,332,11055668,12565,0,1764357425,13022.473103489996,32.886235320002015,53344.29734016001 2025-11-28,19:17:07.000,332,11055637,12765,0,1764357426,13022.473103489996,32.90033358000073,53344.304327280006 2025-11-28,19:17:08.000,332,11055706,12685,0,1764357427,13022.473103489996,32.86508793000394,53344.304327280006 2025-11-28,19:17:09.000,332,11055636,12685,0,1764357428,13022.48657611,32.92853009999817,53344.33227576 2025-11-28,19:17:10.000,332,11055621,12525,0,1764357429,13022.42594932,32.94967749000352,53344.27637880001 2025-11-28,19:17:11.000,332,11055606,12885,0,1764357430,13022.35858621999,32.92853009999817,53344.26240456 2025-11-28,19:17:12.000,332,11055629,12645,0,1764357431,13022.291223119995,32.935579230004805,53344.248430319996 2025-11-28,19:17:13.000,332,11055621,12605,0,1764357432,13022.13628798999,32.86508793000394,53344.19952048 2025-11-28,19:17:14.000,332,11055642,12605,0,1764357433,13021.99482547999,32.81574402000115,53344.19253336 2025-11-28,19:17:15.000,332,11055578,12565,0,1764357434,13021.866835589994,32.653614030001336,53344.15061064 2025-11-28,19:17:16.000,332,11055672,12765,0,1764357435,13021.684955219993,32.50558230000024,53344.136636400006 2025-11-28,19:17:17.000,332,11055631,12605,0,1764357436,13021.530020090002,32.32230492000235,53344.09471368 2025-11-28,19:17:18.000,332,11055652,12605,0,1764357437,13021.388557580001,32.13197840999783,53344.03881672001 2025-11-28,19:17:19.000,332,11055626,12565,0,1764357438,13021.321194479991,31.899357120004424,53343.968945520006 2025-11-28,19:17:20.000,332,11055649,12645,0,1764357439,13021.19994089999,31.730177999997977,53343.947984160004 2025-11-28,19:17:21.000,332,11055668,12685,0,1764357440,13021.16625935,31.53985149000073,53343.84317736001 2025-11-28,19:17:22.000,332,11055625,12405,0,1764357441,13021.11910517999,31.30018107000069,53343.75234480001 2025-11-28,19:17:23.000,332,11055602,12405,0,1764357442,13021.132577799995,31.1169036900028,53343.69644784 2025-11-28,19:17:24.000,332,11055651,12885,0,1764357443,13021.253831379996,30.919528049998917,53343.59164104 2025-11-28,19:17:25.000,332,11055639,12525,0,1764357444,13021.348139720001,30.729201540001668,53343.43792440001 2025-11-28,19:17:26.000,332,11055636,12445,0,1764357445,13021.516547469997,30.60231719999865,53343.43792440001 2025-11-28,19:17:27.000,332,11055637,12565,0,1764357446,13021.738845699998,30.4472363399982,53343.347091840005 2025-11-28,19:17:28.000,332,11055635,12445,0,1764357447,13021.913989759989,30.390843300003326,53343.228310800005 2025-11-28,19:17:29.000,332,11055606,12605,0,1764357448,13022.149760609995,30.327401130001817,53343.1584396 2025-11-28,19:17:30.000,332,11055654,12805,0,1764357449,13022.40574039,30.327401130001817,53343.060619920005 2025-11-28,19:17:31.000,332,11055673,12525,0,1764357450,13022.675192789997,30.327401130001817,53342.97677448 2025-11-28,19:17:32.000,332,11055657,12405,0,1764357451,13022.958117809998,30.334450260001177,53342.97677448 2025-11-28,19:17:33.000,332,11055716,12725,0,1764357452,13023.173679729989,30.390843300003326,53342.88594192001 2025-11-28,19:17:34.000,332,11055600,12605,0,1764357453,13023.39597795999,30.510678509999707,53342.83004496 2025-11-28,19:17:35.000,332,11055622,12765,0,1764357454,13023.57785832999,30.616415460004646,53342.78113512 2025-11-28,19:17:36.000,332,11055615,12805,0,1764357455,13023.739529769991,30.771496319997823,53342.725238160005 2025-11-28,19:17:37.000,332,11055638,12445,0,1764357456,13023.901201209992,30.982970220000425,53342.68331544 2025-11-28,19:17:38.000,332,11055666,12445,0,1764357457,13024.062872649993,31.145100210000237,53342.69030256 2025-11-28,19:17:39.000,332,11055634,12965,0,1764357458,13024.136972059998,31.34952498000348,53342.64139272 2025-11-28,19:17:40.000,332,11055566,12765,0,1764357459,13024.244753019993,31.560998879998806,53342.6344056 2025-11-28,19:17:41.000,332,11055738,12605,0,1764357460,13024.366006599994,31.76542365000205,53342.5645344 2025-11-28,19:17:42.000,332,11055672,12485,0,1764357461,13024.48052387,31.93460277000122,53342.52959880001 2025-11-28,19:17:43.000,332,11055683,12485,0,1764357462,13024.58156852,32.11083101999975,53342.54357304 2025-11-28,19:17:44.000,332,11055649,12605,0,1764357463,13024.75671257999,32.28705926999828,53342.57152152001 2025-11-28,19:17:45.000,332,11055585,12445,0,1764357464,13024.891438779996,32.420992740000656,53342.59947000001 2025-11-28,19:17:46.000,332,11055627,12685,0,1764357465,13025.046373910001,32.51968055999896,53342.557547280005 2025-11-28,19:17:47.000,332,11055671,12805,0,1764357466,13025.194572729997,32.55492621000303,53342.5645344 2025-11-28,19:17:48.000,332,11055593,12365,0,1764357467,13025.443816199993,32.491484040001524,53342.606457120004 2025-11-28,19:17:49.000,332,11055633,12645,0,1764357468,13025.625696569994,32.39984535000258,53342.61344424 2025-11-28,19:17:50.000,332,11055620,12525,0,1764357469,13025.847994799995,32.301157530004275,53342.59248288 2025-11-28,19:17:51.000,332,11055688,12605,0,1764357470,13026.090501959996,32.14607667000382,53342.64139272 2025-11-28,19:17:52.000,332,11055643,12685,0,1764357471,13026.319536499992,31.88525885999843,53342.676328320005 2025-11-28,19:17:53.000,332,11055659,12525,0,1764357472,13026.588988899988,31.65263756999775,53342.69728968001 2025-11-28,19:17:54.000,332,11055595,12445,0,1764357473,13026.777605579999,31.391819759999635,53342.71825104001 2025-11-28,19:17:55.000,332,11055672,12605,0,1764357474,13027.02011274,31.06051065000065,53342.78812224001 2025-11-28,19:17:56.000,332,11055659,12765,0,1764357475,13027.17504786999,30.750348929999745,53342.83703208001 2025-11-28,19:17:57.000,332,11055655,12525,0,1764357476,13027.289565139996,30.47543286000291,53342.83703208001 2025-11-28,19:17:58.000,332,11055719,12605,0,1764357477,13027.356928239991,30.158222010002646,53342.85799344 2025-11-28,19:17:59.000,332,11055567,12605,0,1764357478,13027.383873480001,29.939698980000685,53342.892929040005 2025-11-28,19:18:00.000,332,11055676,12645,0,1764357479,13027.363664550001,29.742323340004077,53342.95581312001 2025-11-28,19:18:01.000,332,11055668,12685,0,1764357480,13027.377137169991,29.516751180002757,53343.0186972 2025-11-28,19:18:02.000,332,11055672,12445,0,1764357481,13027.249147279996,29.326424669998232,53343.06760704 2025-11-28,19:18:03.000,332,11055725,12645,0,1764357482,13027.11442107999,29.199540330002492,53343.04664568 2025-11-28,19:18:04.000,332,11055592,12445,0,1764357483,13026.986431189995,29.03036121000332,53343.109529760004 2025-11-28,19:18:05.000,332,11055602,12565,0,1764357484,13026.818023439999,28.86823122000351,53343.06760704 2025-11-28,19:18:06.000,332,11055640,12685,0,1764357485,13026.575516279998,28.74839600999985,53343.04664568 2025-11-28,19:18:07.000,332,11055622,12565,0,1764357486,13026.339745429992,28.57216776000132,53343.011710080005 2025-11-28,19:18:08.000,332,11055604,12645,0,1764357487,13026.06355672,28.543971240003884,53343.05363280001 2025-11-28,19:18:09.000,332,11055622,12605,0,1764357488,13025.73347752999,28.466430810003658,53342.95581312001 2025-11-28,19:18:10.000,332,11055672,12445,0,1764357489,13025.403398339993,28.3465956,53342.892929040005 2025-11-28,19:18:11.000,332,11055646,12685,0,1764357490,13025.086791770002,28.269055169999774,53342.85799344 2025-11-28,19:18:12.000,332,11055671,12365,0,1764357491,13024.770185199995,28.276104299999133,53342.87196768 2025-11-28,19:18:13.000,332,11055607,12525,0,1764357492,13024.440106009999,28.254956910001056,53342.76017376 2025-11-28,19:18:14.000,332,11055625,12645,0,1764357493,13024.170653609988,28.254956910001056,53342.69030256 2025-11-28,19:18:15.000,332,11055653,12605,0,1764357494,13023.887728590002,28.269055169999774,53342.59947000001 2025-11-28,19:18:16.000,332,11055700,12565,0,1764357495,13023.61827618999,28.3465956,53342.508637440005 2025-11-28,19:18:17.000,332,11055695,12565,0,1764357496,13023.39597795999,28.480529070002376,53342.45274048001 2025-11-28,19:18:18.000,332,11055698,12565,0,1764357497,13023.207361279994,28.5933151499994,53342.26408824001 2025-11-28,19:18:19.000,332,11055654,12805,0,1764357498,13023.059162459998,28.776592530004564,53342.22915264 2025-11-28,19:18:20.000,332,11055607,12845,0,1764357499,13022.937908879998,28.945771650003735,53342.07543600001 2025-11-28,19:18:21.000,332,11055641,12445,0,1764357500,13022.850336850002,29.20658946000185,53341.94268072 2025-11-28,19:18:22.000,332,11055680,12565,0,1764357501,13022.782973749992,29.45330901000125,53341.83088680001 2025-11-28,19:18:23.000,332,11055611,12725,0,1764357502,13022.776237439997,29.714126819999365,53341.768002720004 2025-11-28,19:18:24.000,332,11055650,12525,0,1764357503,13022.681929099992,30.01723941000091,53341.55838912 2025-11-28,19:18:25.000,332,11055623,12405,0,1764357504,13022.722346959992,30.355597649999254,53341.53742776 2025-11-28,19:18:26.000,332,11055605,12965,0,1764357505,13022.715610649997,30.644611980002082,53341.41864672 2025-11-28,19:18:27.000,332,11055668,12565,0,1764357506,13022.708874340002,31.01116673999786,53341.29986568 2025-11-28,19:18:28.000,332,11055613,12565,0,1764357507,13022.742555889992,31.33542672000476,53341.18108464 2025-11-28,19:18:29.000,332,11055655,12645,0,1764357508,13022.809918990002,31.631490179999673,53341.06929072001 2025-11-28,19:18:30.000,332,11055695,12485,0,1764357509,13022.937908879998,31.871160599999712,53340.94352256001 2025-11-28,19:18:31.000,332,11055644,12605,0,1764357510,13023.005271979993,32.13902754000446,53340.85269000001 2025-11-28,19:18:32.000,332,11055640,12725,0,1764357511,13023.106316629994,32.308206660003634,53340.85269000001 2025-11-28,19:18:33.000,332,11055689,12565,0,1764357512,13023.247779139994,32.428041870000015,53340.73390896001 2025-11-28,19:18:34.000,332,11055575,12645,0,1764357513,13023.50375892,32.435090999999375,53340.594166560004 2025-11-28,19:18:35.000,332,11055655,12805,0,1764357514,13023.766475010001,32.4139436100013,53340.615127920006 2025-11-28,19:18:36.000,332,11055657,12485,0,1764357515,13024.002245859992,32.28001013999892,53340.496346880005 2025-11-28,19:18:37.000,332,11055648,12605,0,1764357516,13024.325588739994,32.13197840999783,53340.46839840001 2025-11-28,19:18:38.000,332,11055674,12805,0,1764357517,13024.66240424,31.88525885999843,53340.39154008001 2025-11-28,19:18:39.000,332,11055618,12525,0,1764357518,13025.019428669992,31.617391920000955,53340.3635916 2025-11-28,19:18:40.000,332,11055639,12725,0,1764357519,13025.423607269993,31.321328459998767,53340.34263024 2025-11-28,19:18:41.000,332,11055628,12605,0,1764357520,13025.868203729995,30.926577179998276,53340.31468176 2025-11-28,19:18:42.000,332,11055715,12685,0,1764357521,13026.272382329997,30.567071550001856,53340.279746160006 2025-11-28,19:18:43.000,332,11055677,12685,0,1764357522,13026.656351999998,30.08773071000178,53340.28673328 2025-11-28,19:18:44.000,332,11055632,12485,0,1764357523,13027.02011274,29.714126819999365,53340.31468176 2025-11-28,19:18:45.000,332,11055704,12605,0,1764357524,13027.410818719996,29.298228150000796,53340.30070752001 2025-11-28,19:18:46.000,332,11055584,12365,0,1764357525,13027.761106839993,28.882329480002227,53340.3635916 2025-11-28,19:18:47.000,332,11055564,12485,0,1764357526,13028.07097709999,28.5933151499994,53340.35660448 2025-11-28,19:18:48.000,332,11055639,12565,0,1764357527,13028.367374739995,28.297251690004487,53340.377565840005 2025-11-28,19:18:49.000,332,11055645,12485,0,1764357528,13028.636827139992,28.071679530003166,53340.41250144 2025-11-28,19:18:50.000,332,11055631,12565,0,1764357529,13028.818707509992,27.796763459999056,53340.426475680004 2025-11-28,19:18:51.000,332,11055687,12685,0,1764357530,13029.047742049988,27.557093039999017,53340.44044992001 2025-11-28,19:18:52.000,332,11055726,12525,0,1764357531,13029.175731939999,27.289226100001542,53340.51730824001 2025-11-28,19:18:53.000,332,11055653,12685,0,1764357532,13029.29024920999,27.09185045999766,53340.48935976001 2025-11-28,19:18:54.000,332,11055585,12605,0,1764357533,13029.296985519999,26.90857307999977,53340.51032112 2025-11-28,19:18:55.000,332,11055629,12645,0,1764357534,13029.296985519999,26.71119744000316,53340.545256720005 2025-11-28,19:18:56.000,332,11055663,12605,0,1764357535,13029.323930759994,26.471527020003123,53340.56621808001 2025-11-28,19:18:57.000,332,11055718,12525,0,1764357536,13029.243095039994,26.245954860001802,53340.55923096001 2025-11-28,19:18:58.000,332,11055631,12485,0,1764357537,13029.229622419989,25.999235310002405,53340.65705064001 2025-11-28,19:18:59.000,332,11055666,12485,0,1764357538,13029.074687289998,25.731368369997654,53340.712947600005 2025-11-28,19:19:00.000,332,11055640,12605,0,1764357539,13028.946697400002,25.4423540400021,53340.71993472 2025-11-28,19:19:01.000,332,11055709,12645,0,1764357540,13028.825443820002,25.188585360003344,53340.71993472 2025-11-28,19:19:02.000,332,11055695,12845,0,1764357541,13028.677244999992,24.85727625000436,53340.75487032001 2025-11-28,19:19:03.000,332,11055625,12845,0,1764357542,13028.5425188,24.540065400004096,53340.75487032001 2025-11-28,19:19:04.000,332,11055592,12525,0,1764357543,13028.37411104999,24.152363250002963,53340.82474152001 2025-11-28,19:19:05.000,332,11055695,12645,0,1764357544,13028.165285439994,23.806955879997986,53340.85269000001 2025-11-28,19:19:06.000,332,11055640,12645,0,1764357545,13028.057504479999,23.42630286000349,53340.85967712 2025-11-28,19:19:07.000,332,11055691,12605,0,1764357546,13027.942987209994,23.024502450003638,53340.90159984001 2025-11-28,19:19:08.000,332,11055605,12605,0,1764357547,13027.848678869988,22.587456389999716,53340.929548320004 2025-11-28,19:19:09.000,332,11055641,12565,0,1764357548,13027.747634220003,22.206803369997942,53340.929548320004 2025-11-28,19:19:10.000,332,11055588,12525,0,1764357549,13027.720688979993,21.819101220004086,53340.9574968 2025-11-28,19:19:11.000,332,11055587,12765,0,1764357550,13027.673534809997,21.45254646000103,53340.950509680006 2025-11-28,19:19:12.000,332,11055657,12565,0,1764357551,13027.612908019997,21.078942569998617,53340.9574968 2025-11-28,19:19:13.000,332,11055701,12605,0,1764357552,13027.606171710002,20.684191289998125,53341.02038088001 2025-11-28,19:19:14.000,332,11055670,12725,0,1764357553,13027.579226469992,20.402226090001932,53341.027368 2025-11-28,19:19:15.000,332,11055630,12725,0,1764357554,13027.559017539992,20.141408280003816,53341.048329360005 2025-11-28,19:19:16.000,332,11055602,12645,0,1764357555,13027.612908019997,19.894688730004418,53341.05531648 2025-11-28,19:19:17.000,332,11055618,12525,0,1764357556,13027.639853259992,19.760755260002043,53341.14614904 2025-11-28,19:19:18.000,332,11055636,12645,0,1764357557,13027.720688979993,19.626821789999667,53341.1321748 2025-11-28,19:19:19.000,332,11055629,12685,0,1764357558,13027.902569349993,19.528133970001363,53341.264930080004 2025-11-28,19:19:20.000,332,11055667,12525,0,1764357559,13028.017086619999,19.471740929999214,53341.2719172 2025-11-28,19:19:21.000,332,11055627,12605,0,1764357560,13028.13160388999,19.401249629998347,53341.30685280001 2025-11-28,19:19:22.000,332,11055572,12645,0,1764357561,13028.30001164,19.38010224000027,53341.32781416001 2025-11-28,19:19:23.000,332,11055604,12685,0,1764357562,13028.555991419991,19.41534789000434,53341.42563384001 2025-11-28,19:19:24.000,332,11055600,12525,0,1764357563,13028.818707509992,19.38010224000027,53341.48851792 2025-11-28,19:19:25.000,332,11055616,12445,0,1764357564,13029.115105149998,19.36600398000155,53341.62826032 2025-11-28,19:19:26.000,332,11055615,12845,0,1764357565,13029.364348619994,19.302561810000043,53341.75402848 2025-11-28,19:19:27.000,332,11055629,12445,0,1764357566,13029.63380101999,19.246168769997894,53341.81691256 2025-11-28,19:19:28.000,332,11055665,12765,0,1764357567,13030.024507000002,19.105186170003435,53341.92171936 2025-11-28,19:19:29.000,332,11055605,12445,0,1764357568,13030.374795119998,18.985350959999778,53342.054474640005 2025-11-28,19:19:30.000,332,11055556,12405,0,1764357569,13030.826127889995,18.78092619000381,53342.21517840001 2025-11-28,19:19:31.000,332,11055570,12525,0,1764357570,13031.290933279997,18.625845330003358,53342.3549208 2025-11-28,19:19:32.000,332,11055552,12605,0,1764357571,13031.7759476,18.39322404000268,53342.53658592 2025-11-28,19:19:33.000,332,11055636,12565,0,1764357572,13032.308116089996,18.076013190002413,53342.75318664 2025-11-28,19:19:34.000,332,11055601,12445,0,1764357573,13032.759448859993,17.667163650003204,53342.88594192001 2025-11-28,19:19:35.000,332,11055622,12725,0,1764357574,13033.27814473,17.314707149998867,53343.10254264001 2025-11-28,19:19:36.000,332,11055617,12605,0,1764357575,13033.817049529993,940.8635232300003,53343.31914336001 2025-11-28,19:19:37.000,332,11055602,12565,0,1764357576,13034.35595433,16.504057199999806,53343.54971832 2025-11-28,19:19:38.000,332,11055599,12645,0,1764357577,13034.915068059992,16.06701114000316,53343.77330616001 2025-11-28,19:19:39.000,332,11055662,12805,0,1764357578,13035.501127029995,15.629965079999238,53344.00388112 2025-11-28,19:19:40.000,332,11055582,12925,0,1764357579,13036.100658620002,15.129476850001083,53344.27637880001 2025-11-28,19:19:41.000,332,11055570,12445,0,1764357580,13036.60588186999,476.56552665000345,53344.472018160006 2025-11-28,19:19:42.000,332,11055611,12445,0,1764357581,13037.171731909992,476.09323494000273,53344.737528720005 2025-11-28,19:19:43.000,332,11055550,12645,0,1764357582,13037.737581949994,13.649159550004697,53345.0100264 2025-11-28,19:19:44.000,332,11055662,12685,0,1764357583,13038.249541509991,13.155720449998626,53345.26854984 2025-11-28,19:19:45.000,332,11055574,12685,0,1764357584,13038.795182619993,12.627035700003034,53345.49213768 2025-11-28,19:19:46.000,332,11055580,12285,0,1764357585,13039.22630645999,12.041957909998018,53345.743674000005 2025-11-28,19:19:47.000,332,11055646,12725,0,1764357586,13039.731529709992,11.541469679999864,53345.99521032 2025-11-28,19:19:48.000,332,11055594,12525,0,1764357587,13040.149180929999,11.076227099998505,53346.197836800005 2025-11-28,19:19:49.000,332,11055610,12325,0,1764357588,13040.539886909995,10.653279300000577,53346.49129584 2025-11-28,19:19:50.000,332,11055644,12485,0,1764357589,13040.843020859997,10.265577149999444,53346.74283216001 2025-11-28,19:19:51.000,332,11055599,12485,0,1764357590,13041.125945879998,9.94836629999918,53346.94545864 2025-11-28,19:19:52.000,332,11055605,12645,0,1764357591,13041.267408389998,471.5606443500001,53347.183020720004 2025-11-28,19:19:53.000,332,11055594,12565,0,1764357592,13041.395398279994,9.419681550003588,53347.37866008 2025-11-28,19:19:54.000,332,11055668,12485,0,1764357593,13041.40213458999,9.208207650000986,53347.54635096 2025-11-28,19:19:55.000,332,11055642,12605,0,1764357594,13041.435816139994,470.94032090999826,53347.74897744001 2025-11-28,19:19:56.000,332,11055646,12645,0,1764357595,13041.435816139994,8.785259850003058,53347.86775848001 2025-11-28,19:19:57.000,332,11055640,12725,0,1764357596,13041.408870899999,8.616080730003887,53348.01448800001 2025-11-28,19:19:58.000,332,11055589,12685,0,1764357597,13041.341507799989,8.517392909998307,53348.15423040001 2025-11-28,19:19:59.000,332,11055605,12445,0,1764357598,13041.314562559994,8.432803349998721,53348.307947040004 2025-11-28,19:20:00.000,332,11055641,12605,0,1764357599,13041.361716729989,470.3199974700037,53348.39179248 2025-11-28,19:20:01.000,332,11055587,12685,0,1764357600,13041.388661969999,470.4257344200014,53348.545509120006 2025-11-28,19:20:02.000,332,11055570,12645,0,1764357601,13041.388661969999,8.54558943000302,53348.6083932 2025-11-28,19:20:03.000,332,11055596,12525,0,1764357602,13041.415607209994,470.5526187600044,53348.74114848 2025-11-28,19:20:04.000,332,11055643,12685,0,1764357603,13041.354980419994,470.749994400001,53348.831981040006 2025-11-28,19:20:05.000,332,11055586,12765,0,1764357604,13041.361716729989,9.116568960002041,53348.90883936 2025-11-28,19:20:06.000,332,11055683,12565,0,1764357605,13041.348244109999,9.370337640000798,53349.048581760006 2025-11-28,19:20:07.000,332,11055641,12605,0,1764357606,13041.307826249998,9.70869587999914,53349.09050448001 2025-11-28,19:20:08.000,332,11055608,12365,0,1764357607,13041.220254219988,933.8637371400036,53349.216272640006 2025-11-28,19:20:09.000,332,11055643,12685,0,1764357608,13041.159627429988,10.314921060002234,53349.314092320004 2025-11-28,19:20:10.000,332,11055610,12725,0,1764357609,13041.051846469993,472.6250629799979,53349.37697640001 2025-11-28,19:20:11.000,332,11055572,12965,0,1764357610,13040.876702410002,11.055079710000427,53349.40492488001 2025-11-28,19:20:12.000,332,11055560,12685,0,1764357611,13040.768921449991,11.4357327300022,53349.48877032 2025-11-28,19:20:13.000,332,11055628,12805,0,1764357612,13040.63419525,11.767041840001184,53349.55864152 2025-11-28,19:20:14.000,332,11055575,12645,0,1764357613,13040.438842259995,12.112449209998886,53349.62152560001 2025-11-28,19:20:15.000,332,11055562,12645,0,1764357614,13040.256961889994,474.36619808999967,53349.63549984 2025-11-28,19:20:16.000,332,11055609,12725,0,1764357615,13040.081817829989,12.71162526000262,53349.66344832001 2025-11-28,19:20:17.000,332,11055599,12605,0,1764357616,13039.926882699998,12.965393940001377,53349.70537104 2025-11-28,19:20:18.000,332,11055575,12445,0,1764357617,13039.852783289993,13.198015230002056,53349.77524224 2025-11-28,19:20:19.000,332,11055665,12765,0,1764357618,13039.778683880002,13.374243480000587,53349.83113920001 2025-11-28,19:20:20.000,332,11055536,12445,0,1764357619,13039.758474950002,475.51520628000435,53349.7962036 2025-11-28,19:20:21.000,332,11055627,12565,0,1764357620,13039.771947569992,13.790142149999156,53349.91498464 2025-11-28,19:20:22.000,332,11055619,12605,0,1764357621,13039.758474950002,475.94520321000164,53349.90799752001 2025-11-28,19:20:23.000,332,11055596,12725,0,1764357622,13039.906673769998,14.198991689998365,53350.005817200006 2025-11-28,19:20:24.000,332,11055599,12485,0,1764357623,13040.048136279998,476.30470883999806,53350.005817200006 2025-11-28,19:20:25.000,332,11055593,13005,0,1764357624,13040.230016649999,476.41749492000235,53350.0407528 2025-11-28,19:20:26.000,332,11055558,12885,0,1764357625,13040.41189702,14.643086880001647,53350.02677856001 2025-11-28,19:20:27.000,332,11055572,12725,0,1764357626,13040.60725000999,938.6994403200006,53350.08966264 2025-11-28,19:20:28.000,332,11055583,12645,0,1764357627,13040.843020859997,476.9038848900018,53350.13857248 2025-11-28,19:20:29.000,332,11055661,12445,0,1764357628,13041.011428609992,1400.8967961599992,53350.18748232 2025-11-28,19:20:30.000,332,11055610,12645,0,1764357629,13041.233726839993,939.1294372499979,53350.21543080001 2025-11-28,19:20:31.000,332,11055584,12725,0,1764357630,13041.456025069994,15.38324552999984,53350.33421184001 2025-11-28,19:20:32.000,332,11055626,12685,0,1764357631,13041.59075127,477.4748644200008,53350.27831488 2025-11-28,19:20:33.000,332,11055526,12645,0,1764357632,13041.779367949996,15.65816160000395,53350.36216032001 2025-11-28,19:20:34.000,332,11055597,12645,0,1764357633,13041.89388522,939.7991046000025,53350.4250444 2025-11-28,19:20:35.000,332,11055683,12805,0,1764357634,13042.028611419992,16.045863749997807,53350.45998000001 2025-11-28,19:20:36.000,332,11055642,12405,0,1764357635,13042.082501899997,16.278485039998486,53350.57876104001 2025-11-28,19:20:37.000,332,11055678,12685,0,1764357636,13042.095974520002,16.525204589997884,53350.59273528 2025-11-28,19:20:38.000,332,11055625,12725,0,1764357637,13042.109447139992,16.764875009997922,53350.655619360004 2025-11-28,19:20:39.000,332,11055651,12525,0,1764357638,13042.062292969997,940.9410636600005,53350.69055496 2025-11-28,19:20:40.000,332,11055674,12565,0,1764357639,13042.035347730001,17.28651063000143,53350.73247768 2025-11-28,19:20:41.000,332,11055659,12605,0,1764357640,13041.89388522,17.52618105000147,53350.809336 2025-11-28,19:20:42.000,332,11055656,12725,0,1764357641,13041.74568639999,17.801097119998303,53350.83029736 2025-11-28,19:20:43.000,332,11055583,12685,0,1764357642,13041.46276137999,18.068964060003054,53350.9490784 2025-11-28,19:20:44.000,332,11055595,12565,0,1764357643,13041.226990529998,18.34388012999989,53351.00497536001 2025-11-28,19:20:45.000,332,11055634,12645,0,1764357644,13040.930592889992,18.618796200004,53350.97702688 2025-11-28,19:20:46.000,332,11055592,12845,0,1764357645,13040.640931559996,18.844368359998043,53351.04689808 2025-11-28,19:20:47.000,332,11055633,12645,0,1764357646,13040.28390712999,19.15453007999895,53351.00497536001 2025-11-28,19:20:48.000,332,11055623,12765,0,1764357647,13039.926882699998,19.4223970200037,53351.03292384001 2025-11-28,19:20:49.000,332,11055610,12525,0,1764357648,13039.556385650001,19.704362219999894,53351.060872320006 2025-11-28,19:20:50.000,332,11055601,12565,0,1764357649,13039.12526180999,19.972229160004645,53351.07484656 2025-11-28,19:20:51.000,332,11055620,12565,0,1764357650,13038.673929039993,20.23304697000276,53351.06785944 2025-11-28,19:20:52.000,332,11055651,12525,0,1764357651,13038.19565103,20.47976652000216,53351.039910960004 2025-11-28,19:20:53.000,332,11055660,12645,0,1764357652,13037.676955159994,20.70533868000348,53351.05388520001 2025-11-28,19:20:54.000,332,11055623,12565,0,1764357653,13037.090896189991,20.86041954000393,53350.942091280005 2025-11-28,19:20:55.000,332,11055568,12645,0,1764357654,13036.60588186999,21.036647790002462,53350.872220080004 2025-11-28,19:20:56.000,332,11055626,12565,0,1764357655,13036.161285410002,21.21992517000035,53350.8792072 2025-11-28,19:20:57.000,332,11055639,12645,0,1764357656,13035.65606216,21.389104289999523,53350.81632312001 2025-11-28,19:20:58.000,332,11055609,12605,0,1764357657,13035.285565109989,21.5230377600019,53350.74645192001 2025-11-28,19:20:59.000,332,11055578,12645,0,1764357658,13034.915068059992,21.69221688000107,53350.68356784 2025-11-28,19:21:00.000,332,11055659,12365,0,1764357659,13034.524362079996,21.840248610002163,53350.676580720006 2025-11-28,19:21:01.000,332,11055609,12805,0,1764357660,13034.133656099999,21.945985559999826,53350.62767088001 2025-11-28,19:21:02.000,332,11055613,12805,0,1764357661,13033.783367980002,22.03762424999877,53350.52985120001 2025-11-28,19:21:03.000,332,11055630,12645,0,1764357662,13033.453288789991,22.15745946000243,53350.45299288 2025-11-28,19:21:04.000,332,11055643,12485,0,1764357663,13033.06931911999,22.27729466999881,53350.38312168001 2025-11-28,19:21:05.000,332,11055602,12645,0,1764357664,13032.705558379988,22.340736840000318,53350.271327760005 2025-11-28,19:21:06.000,332,11055563,12805,0,1764357665,13032.395688119992,22.439424659998622,53350.1804952 2025-11-28,19:21:07.000,332,11055610,12525,0,1764357666,13032.09929048,22.48876857000141,53350.152546720004 2025-11-28,19:21:08.000,332,11055647,12725,0,1764357667,13031.78942021999,22.49581770000077,53350.054727040006 2025-11-28,19:21:09.000,332,11055622,12525,0,1764357668,13031.553649369998,22.54516161000356,53349.984855840004 2025-11-28,19:21:10.000,332,11055690,12605,0,1764357669,13031.263988040002,22.54516161000356,53349.935946000005 2025-11-28,19:21:11.000,332,11055610,12685,0,1764357670,13031.008008259996,22.49581770000077,53349.88004904001 2025-11-28,19:21:12.000,332,11055577,12525,0,1764357671,13030.75876479,22.404179010001826,53349.78222936 2025-11-28,19:21:13.000,332,11055597,12725,0,1764357672,13030.48931238999,22.368933359997754,53349.74729376 2025-11-28,19:21:14.000,332,11055551,12485,0,1764357673,13030.219859989993,22.26319641000009,53349.670435440006 2025-11-28,19:21:15.000,332,11055575,12445,0,1764357674,13029.970616519997,22.10811554999964,53349.58659 2025-11-28,19:21:16.000,332,11055605,12605,0,1764357675,13029.728109359996,21.945985559999826,53349.530693040004 2025-11-28,19:21:17.000,332,11055642,12605,0,1764357676,13029.45192064999,21.833199480002804,53349.432873360005 2025-11-28,19:21:18.000,332,11055661,12525,0,1764357677,13029.148786699989,21.64287296999828,53349.314092320004 2025-11-28,19:21:19.000,332,11055564,12805,0,1764357678,13028.879334299992,21.530086890001257,53349.25819536001 2025-11-28,19:21:20.000,332,11055638,12725,0,1764357679,13028.535782489991,21.382055160000164,53349.146401440004 2025-11-28,19:21:21.000,332,11055611,12805,0,1764357680,13028.19896699,21.33271125000465,53349.03460752 2025-11-28,19:21:22.000,332,11055647,12525,0,1764357681,13027.855415179998,21.24107255999843,53348.86691664 2025-11-28,19:21:23.000,332,11055675,12365,0,1764357682,13027.491654439997,21.184679520003556,53348.72717424 2025-11-28,19:21:24.000,332,11055547,12445,0,1764357683,13027.17504786999,21.11418822000269,53348.643328800004 2025-11-28,19:21:25.000,332,11055667,12565,0,1764357684,13026.797814509999,21.10008996000397,53348.4337152 2025-11-28,19:21:26.000,332,11055641,12565,0,1764357685,13026.447526390002,21.121237350002048,53348.31493416 2025-11-28,19:21:27.000,332,11055618,12645,0,1764357686,13026.077029339991,21.184679520003556,53348.13326904001 2025-11-28,19:21:28.000,332,11055593,12565,0,1764357687,13025.69979598,21.22697429999971,53347.9795524 2025-11-28,19:21:29.000,332,11055667,12485,0,1764357688,13025.255199519997,21.262219950003782,53347.83282288 2025-11-28,19:21:30.000,332,11055646,12605,0,1764357689,13024.851020919996,21.318612989998655,53347.637183520004 2025-11-28,19:21:31.000,332,11055655,12525,0,1764357690,13024.426633389994,21.360907770002086,53347.47647976 2025-11-28,19:21:32.000,332,11055650,12685,0,1764357691,13023.955091689997,21.544185149999976,53347.23891768 2025-11-28,19:21:33.000,332,11055610,12845,0,1764357692,13023.530704159995,21.64287296999828,53347.09218816 2025-11-28,19:21:34.000,332,11055610,12445,0,1764357693,13023.133261869989,21.713364269999147,53346.868600320005 2025-11-28,19:21:35.000,332,11055625,12525,0,1764357694,13022.708874340002,21.762708180001937,53346.6869352 2025-11-28,19:21:36.000,332,11055625,12605,0,1764357695,13022.16323323,21.87549425999896,53346.45636024001 2025-11-28,19:21:37.000,332,11055631,12605,0,1764357696,13021.691691530003,21.938936430000467,53346.22578528 2025-11-28,19:21:38.000,332,11055593,12445,0,1764357697,13021.11910517999,22.04467337999813,53346.02315880001 2025-11-28,19:21:39.000,332,11055686,12645,0,1764357698,13020.640827169998,22.15041033000307,53345.743674000005 2025-11-28,19:21:40.000,332,11055634,12525,0,1764357699,13020.236648569997,22.249098150001373,53345.5340604 2025-11-28,19:21:41.000,332,11055617,12645,0,1764357700,13019.731425319995,22.38303162000375,53345.26854984 2025-11-28,19:21:42.000,332,11055661,12485,0,1764357701,13019.313774099988,22.48876857000141,53345.03797488 2025-11-28,19:21:43.000,332,11055584,12525,0,1764357702,13018.822023469991,22.67909507999866,53344.81438704 2025-11-28,19:21:44.000,332,11055608,12765,0,1764357703,13018.390899629994,22.84827419999783,53344.50695376 2025-11-28,19:21:45.000,332,11055673,12645,0,1764357704,13017.993457340002,22.975158540000848,53344.31830152 2025-11-28,19:21:46.000,332,11055568,12645,0,1764357705,13017.602751359991,23.15138678999938,53344.01086824001 2025-11-28,19:21:47.000,332,11055585,12605,0,1764357706,13017.28614479,23.36286069000198,53343.731383440005 2025-11-28,19:21:48.000,332,11055597,12845,0,1764357707,13016.956065599989,23.53203981000115,53343.47984712 2025-11-28,19:21:49.000,332,11055614,12445,0,1764357708,13016.632722720002,23.673022410002886,53343.179400960005 2025-11-28,19:21:50.000,332,11055659,12565,0,1764357709,13016.376742939996,23.870398049999494,53342.97677448 2025-11-28,19:21:51.000,332,11055613,12605,0,1764357710,13016.14097208999,24.06072456000402,53342.69030256 2025-11-28,19:21:52.000,332,11055689,12805,0,1764357711,13015.911937549994,24.21580542000447,53342.43177912001 2025-11-28,19:21:53.000,332,11055629,12605,0,1764357712,13015.783947659998,24.34973888999957,53342.25710112 2025-11-28,19:21:54.000,332,11055626,12605,0,1764357713,13015.682903009998,24.497770620000665,53342.124345840006 2025-11-28,19:21:55.000,332,11055603,12365,0,1764357714,13015.575122050002,24.659900610000477,53341.85184816 2025-11-28,19:21:56.000,332,11055568,12525,0,1764357715,13015.575122050002,24.920718419998593,53341.61428608001 2025-11-28,19:21:57.000,332,11055626,12485,0,1764357716,13015.568385739993,25.139241450000554,53341.41864672 2025-11-28,19:21:58.000,332,11055658,12685,0,1764357717,13015.662694079998,25.322518829998444,53341.18108464 2025-11-28,19:21:59.000,332,11055628,12445,0,1764357718,13015.817629209989,25.611533160001272,53341.02038088001 2025-11-28,19:22:00.000,332,11055659,12605,0,1764357719,13016.012982199994,25.949891399999615,53340.86666424 2025-11-28,19:22:01.000,332,11055630,12685,0,1764357720,13016.295907219996,26.245954860001802,53340.65705064001 2025-11-28,19:22:02.000,332,11055596,12565,0,1764357721,13016.545150689992,26.619558750004217,53340.48935976001 2025-11-28,19:22:03.000,332,11055576,12605,0,1764357722,13016.895438809988,26.986113509999996,53340.41250144 2025-11-28,19:22:04.000,332,11055563,12645,0,1764357723,13017.23899061999,27.35266827000305,53340.30070752001 2025-11-28,19:22:05.000,332,11055634,12565,0,1764357724,13017.670114460001,27.747419550003542,53340.230836320006 2025-11-28,19:22:06.000,332,11055593,12805,0,1764357725,13018.107974609993,28.17741648000083,53340.17493936 2025-11-28,19:22:07.000,332,11055623,12805,0,1764357726,13018.52562583,28.62856080000347,53340.09808104 2025-11-28,19:22:08.000,332,11055635,12645,0,1764357727,13018.950013360001,29.09380338000483,53340.063145440006 2025-11-28,19:22:09.000,332,11055643,12525,0,1764357728,13019.354191959988,29.481505529998685,53340.00026136 2025-11-28,19:22:10.000,332,11055704,12685,0,1764357729,13019.72468901,29.890355069997895,53340.042184080005 2025-11-28,19:22:11.000,332,11055625,12565,0,1764357730,13020.081713439991,30.26395896000031,53340.05615832001 2025-11-28,19:22:12.000,332,11055606,12285,0,1764357731,13020.445474179993,30.560022420002497,53340.063145440006 2025-11-28,19:22:13.000,332,11055610,12565,0,1764357732,13020.762080749999,30.863135010004044,53340.16795224 2025-11-28,19:22:14.000,332,11055567,12485,0,1764357733,13021.03826945999,31.1169036900028,53340.160965120005 2025-11-28,19:22:15.000,332,11055643,12925,0,1764357734,13021.327930790001,31.24378802999854,53340.1889136 2025-11-28,19:22:16.000,332,11055641,12605,0,1764357735,13021.577174259997,31.363623240002198,53340.28673328 2025-11-28,19:22:17.000,332,11055638,12765,0,1764357736,13021.860099279998,31.377721500000916,53340.41250144 2025-11-28,19:22:18.000,332,11055676,12605,0,1764357737,13022.129551679995,31.377721500000916,53340.46141128 2025-11-28,19:22:19.000,332,11055622,12525,0,1764357738,13022.31816835999,31.23673889999918,53340.5732052 2025-11-28,19:22:20.000,332,11055636,12445,0,1764357739,13022.567411830001,31.1169036900028,53340.65705064001 2025-11-28,19:22:21.000,332,11055602,12605,0,1764357740,13022.796446369997,30.93362631000491,53340.72692184001 2025-11-28,19:22:22.000,332,11055526,12565,0,1764357741,13022.904227329993,30.6587102400008,53340.83871576 2025-11-28,19:22:23.000,332,11055617,12445,0,1764357742,13023.079371389998,30.355597649999254,53340.880638480005 2025-11-28,19:22:24.000,332,11055571,12565,0,1764357743,13023.19388865999,30.03838679999899,53340.98544528 2025-11-28,19:22:25.000,332,11055579,12565,0,1764357744,13023.308405929994,29.777568990000873,53341.06230360001 2025-11-28,19:22:26.000,332,11055629,12565,0,1764357745,13023.369032719995,29.516751180002757,53341.11121344001 2025-11-28,19:22:27.000,332,11055635,12645,0,1764357746,13023.37576902999,29.22068772000057,53341.18108464 2025-11-28,19:22:28.000,332,11055661,12645,0,1764357747,13023.29493330999,29.016262950004602,53341.20903312001 2025-11-28,19:22:29.000,332,11055613,12525,0,1764357748,13023.247779139994,28.825936440000078,53341.25095584 2025-11-28,19:22:30.000,332,11055606,12685,0,1764357749,13023.072635079989,28.670855579999625,53341.25095584 2025-11-28,19:22:31.000,332,11055621,12405,0,1764357750,13022.890754710003,28.600364279998757,53341.31383992 2025-11-28,19:22:32.000,332,11055600,12485,0,1764357751,13022.661720169992,28.52987297999789,53341.285891440006 2025-11-28,19:22:33.000,332,11055607,12565,0,1764357752,13022.32490467,28.558069500002603,53341.32781416001 2025-11-28,19:22:34.000,332,11055552,12725,0,1764357753,13022.01503440999,28.452332549997664,53341.31383992 2025-11-28,19:22:35.000,332,11055667,12645,0,1764357754,13021.563701639992,28.480529070002376,53341.25095584 2025-11-28,19:22:36.000,332,11055615,12485,0,1764357755,13021.11910517999,28.551020370003243,53341.27890432001 2025-11-28,19:22:37.000,332,11055625,12685,0,1764357756,13020.613881929989,28.58626602000004,53341.22999448001 2025-11-28,19:22:38.000,332,11055567,12605,0,1764357757,13020.101922369991,28.642659060002188,53341.22300736 2025-11-28,19:22:39.000,332,11055618,12725,0,1764357758,13019.63711697999,28.699052100004337,53341.08326496 2025-11-28,19:22:40.000,332,11055660,12725,0,1764357759,13019.185784209993,28.76249426999857,53341.07627784 2025-11-28,19:22:41.000,332,11055626,12645,0,1764357760,13018.68056095999,28.776592530004564,53340.96448392 2025-11-28,19:22:42.000,332,11055622,12805,0,1764357761,13018.175337709989,28.79773992000264,53340.92256120001 2025-11-28,19:22:43.000,332,11055658,12445,0,1764357762,13017.636432909996,28.79773992000264,53340.831728640005 2025-11-28,19:22:44.000,332,11055573,12525,0,1764357763,13017.097528109989,28.81183818000136,53340.712947600005 2025-11-28,19:22:45.000,332,11055630,13005,0,1764357764,13016.531678070001,28.840034699998796,53340.6430764 2025-11-28,19:22:46.000,332,11055569,12805,0,1764357765,13015.992773269994,28.896427740000945,53340.53826960001 2025-11-28,19:22:47.000,332,11055683,12485,0,1764357766,13015.426923229992,28.966919040001812,53340.46839840001 2025-11-28,19:22:48.000,332,11055651,12685,0,1764357767,13014.86107318999,29.016262950004602,53340.30070752001 2025-11-28,19:22:49.000,332,11055613,12685,0,1764357768,13014.328904699993,29.072655989999475,53340.1889136 2025-11-28,19:22:50.000,332,11055641,12525,0,1764357769,13013.736109419995,29.17134380999778,53340.08410680001 2025-11-28,19:22:51.000,332,11055655,12525,0,1764357770,13013.163523069998,29.27708076000272,53339.86051896 2025-11-28,19:22:52.000,332,11055614,12605,0,1764357771,13012.58420040999,29.347572060003586,53339.7347508 2025-11-28,19:22:53.000,332,11055625,12645,0,1764357772,13012.058768229988,29.45330901000125,53339.51815008 2025-11-28,19:22:54.000,332,11055599,12525,0,1764357773,13011.560281289996,29.56609508999827,53339.30154936 2025-11-28,19:22:55.000,332,11055639,12565,0,1764357774,13011.08200327999,29.692979430001287,53339.14783272001 2025-11-28,19:22:56.000,332,11055636,12605,0,1764357775,13010.590252649992,29.826912900003663,53338.987128960005 2025-11-28,19:22:57.000,332,11055593,12565,0,1764357776,13010.239964529996,29.939698980000685,53338.77751536 2025-11-28,19:22:58.000,332,11055618,12445,0,1764357777,13009.869467479999,30.045435929998348,53338.58886312 2025-11-28,19:22:59.000,332,11055673,12445,0,1764357778,13009.525915669998,30.151172880003287,53338.386236640006 2025-11-28,19:23:00.000,332,11055622,12565,0,1764357779,13009.242990649996,30.20756591999816,53338.14168744001 2025-11-28,19:23:01.000,332,11055637,12605,0,1764357780,13009.02742872999,30.29920461000438,53337.97399656001 2025-11-28,19:23:02.000,332,11055654,12605,0,1764357781,13008.83207574,30.369695909997972,53337.80630568001 2025-11-28,19:23:03.000,332,11055637,12445,0,1764357782,13008.670404299999,30.42608895000012,53337.61066632 2025-11-28,19:23:04.000,332,11055632,12765,0,1764357783,13008.555887029994,30.376745040004607,53337.477911040005 2025-11-28,19:23:05.000,332,11055660,12605,0,1764357784,13008.555887029994,30.404941560002044,53337.30323304001 2025-11-28,19:23:06.000,332,11055617,12605,0,1764357785,13008.60304119999,30.42608895000012,53337.12855504 2025-11-28,19:23:07.000,332,11055617,12645,0,1764357786,13008.717558469994,30.411990690001403,53336.96086416 2025-11-28,19:23:08.000,332,11055660,12805,0,1764357787,13008.85228467,30.4472363399982,53336.856057360004 2025-11-28,19:23:09.000,332,11055654,12845,0,1764357788,13009.128473379991,30.411990690001403,53336.70234072001 2025-11-28,19:23:10.000,332,11055645,12445,0,1764357789,13009.384453159997,30.454285470004834,53336.61849528 2025-11-28,19:23:11.000,332,11055650,12525,0,1764357790,13009.667378179998,30.461334600004193,53336.401894560004 2025-11-28,19:23:12.000,332,11055646,12645,0,1764357791,13009.9503032,30.47543286000291,53336.35997184 2025-11-28,19:23:13.000,332,11055621,12645,0,1764357792,13010.29385501,30.560022420002497,53336.24817792001 2025-11-28,19:23:14.000,332,11055649,12805,0,1764357793,13010.623934199997,30.595268069999292,53336.22022944 2025-11-28,19:23:15.000,332,11055634,12485,0,1764357794,13010.927068149998,30.616415460004646,53336.09446128 2025-11-28,19:23:16.000,332,11055636,12645,0,1764357795,13011.27061996,30.6587102400008,53336.038564320006 2025-11-28,19:23:17.000,332,11055681,12405,0,1764357796,13011.55354498,30.67280849999952,53335.98965448001 2025-11-28,19:23:18.000,332,11055679,12805,0,1764357797,13011.836470000002,30.750348929999745,53335.94074464001 2025-11-28,19:23:19.000,332,11055682,12685,0,1764357798,13012.220439669989,30.743299800000386,53335.801002240005 2025-11-28,19:23:20.000,332,11055678,12725,0,1764357799,13012.48315575999,30.736250670001027,53335.83593784 2025-11-28,19:23:21.000,332,11055680,12685,0,1764357800,13012.813234950001,30.67280849999952,53335.82895072 2025-11-28,19:23:22.000,332,11055605,12685,0,1764357801,13013.136577830002,30.60936632999801,53335.801002240005 2025-11-28,19:23:23.000,332,11055636,12725,0,1764357802,13013.419502849989,30.48953112000163,53335.75907952 2025-11-28,19:23:24.000,332,11055625,12725,0,1764357803,13013.76979097,30.25690983000095,53335.76606664 2025-11-28,19:23:25.000,332,11055652,12565,0,1764357804,13014.079661229996,30.045435929998348,53335.73811816 2025-11-28,19:23:26.000,332,11055610,12805,0,1764357805,13014.362586249998,29.869207679999818,53335.752092400005 2025-11-28,19:23:27.000,332,11055670,12525,0,1764357806,13014.692665439994,29.707077690000006,53335.73811816 2025-11-28,19:23:28.000,332,11055641,12685,0,1764357807,13014.96211783999,29.50265292000404,53335.74510528001 2025-11-28,19:23:29.000,332,11055585,12605,0,1764357808,13015.339351199997,29.375768580001022,53335.77305376001 2025-11-28,19:23:30.000,332,11055681,12645,0,1764357809,13015.642485149998,29.248884239998006,53335.787028 2025-11-28,19:23:31.000,332,11055631,12645,0,1764357810,13015.89846492999,29.114950770002906,53335.82895072 2025-11-28,19:23:32.000,332,11055685,12645,0,1764357811,13016.18812626,29.065606860000116,53335.83593784 2025-11-28,19:23:33.000,332,11055660,12445,0,1764357812,13016.497996519996,28.966919040001812,53335.801002240005 2025-11-28,19:23:34.000,332,11055664,12805,0,1764357813,13016.821339399998,28.92462425999838,53335.849912080004 2025-11-28,19:23:35.000,332,11055662,12645,0,1764357814,13017.104264419999,28.783641660003923,53335.84292496001 2025-11-28,19:23:36.000,332,11055632,12525,0,1764357815,13017.353507889995,28.713150360003056,53335.870873440006 2025-11-28,19:23:37.000,332,11055676,12725,0,1764357816,13017.54212456999,28.649708190001547,53335.898821920004 2025-11-28,19:23:38.000,332,11055633,12885,0,1764357817,13017.636432909996,28.5933151499994,53335.86388632001 2025-11-28,19:23:39.000,332,11055661,12805,0,1764357818,13017.777895419997,28.642659060002188,53335.919783280006 2025-11-28,19:23:40.000,332,11055636,12405,0,1764357819,13017.892412690002,28.663806450000266,53335.87786056 2025-11-28,19:23:41.000,332,11055636,12725,0,1764357820,13017.939566859997,28.741346880000492,53335.787028 2025-11-28,19:23:42.000,332,11055665,12645,0,1764357821,13017.959775789997,28.847083829998155,53335.801002240005 2025-11-28,19:23:43.000,332,11055643,12525,0,1764357822,13017.932830550002,29.04445947000204,53335.73811816 2025-11-28,19:23:44.000,332,11055677,12565,0,1764357823,13017.872203760002,29.22068772000057,53335.73811816 2025-11-28,19:23:45.000,332,11055620,12685,0,1764357824,13017.791368040002,29.537898570000834,53335.66125984 2025-11-28,19:23:46.000,332,11055642,12885,0,1764357825,13017.683587079991,29.81281463999767,53335.65427272001 2025-11-28,19:23:47.000,332,11055619,12645,0,1764357826,13017.56906981,30.130025489997934,53335.584401520005 2025-11-28,19:23:48.000,332,11055614,12565,0,1764357827,13017.34677158,30.411990690001403,53335.4726076 2025-11-28,19:23:49.000,332,11055683,12645,0,1764357828,13017.084055489999,30.65166111000144,53335.38177504 2025-11-28,19:23:50.000,332,11055705,12605,0,1764357829,13016.821339399998,30.926577179998276,53335.3328652 2025-11-28,19:23:51.000,332,11055623,12565,0,1764357830,13016.464314969991,31.08165803999873,53335.25600688 2025-11-28,19:23:52.000,332,11055654,12765,0,1764357831,13016.134235779995,31.328377589998126,53335.200109920006 2025-11-28,19:23:53.000,332,11055651,12725,0,1764357832,13015.723320869998,31.58214627000416,53335.11626448 2025-11-28,19:23:54.000,332,11055662,12605,0,1764357833,13015.278724409996,31.850013210001634,53334.96953496 2025-11-28,19:23:55.000,332,11055631,12805,0,1764357834,13014.80718271,32.13902754000446,53334.82979256 2025-11-28,19:23:56.000,332,11055571,12685,0,1764357835,13014.382795179998,32.44918925999809,53334.71101152 2025-11-28,19:23:57.000,332,11055594,12485,0,1764357836,13013.90451716999,32.73820359000092,53334.55030776001 2025-11-28,19:23:58.000,332,11055689,12605,0,1764357837,13013.513811189994,33.062463570000546,53334.35466840001 2025-11-28,19:23:59.000,332,11055587,12765,0,1764357838,13013.170259379993,33.40082180999889,53334.20793888 2025-11-28,19:24:00.000,332,11055631,12645,0,1764357839,13012.867125429992,33.72508178999851,53334.01928664001 2025-11-28,19:24:01.000,332,11055634,12725,0,1764357840,13012.62461826999,34.04229263999878,53333.87255712 2025-11-28,19:24:02.000,332,11055661,12725,0,1764357841,13012.415792659995,34.338356100000965,53333.70486624 2025-11-28,19:24:03.000,332,11055656,12365,0,1764357842,13012.308011699999,34.59212477999972,53333.60704656 2025-11-28,19:24:04.000,332,11055679,12605,0,1764357843,13012.213703359994,34.86704085000383,53333.32756176001 2025-11-28,19:24:05.000,332,11055668,12605,0,1764357844,13012.159812879989,35.05031823000172,53333.20878072001 2025-11-28,19:24:06.000,332,11055639,12445,0,1764357845,13012.126131329998,35.1701534399981,53333.020128480006 2025-11-28,19:24:07.000,332,11055635,12485,0,1764357846,13012.153076569994,35.24769386999833,53332.89436032001 2025-11-28,19:24:08.000,332,11055633,12565,0,1764357847,13012.213703359994,35.21949735000089,53332.7476308 2025-11-28,19:24:09.000,332,11055604,12605,0,1764357848,13012.294539079994,35.261792130004324,53332.63583688001 2025-11-28,19:24:10.000,332,11055620,12525,0,1764357849,13012.42252896999,35.22654648000025,53332.55199144 2025-11-28,19:24:11.000,332,11055661,12805,0,1764357850,13012.617881959995,35.13490779000131,53332.398274800005 2025-11-28,19:24:12.000,332,11055663,12445,0,1764357851,13012.867125429992,35.036219970003,53332.28648088 2025-11-28,19:24:13.000,332,11055656,12525,0,1764357852,13013.150050449993,34.94458128000406,53332.16769984 2025-11-28,19:24:14.000,332,11055672,12365,0,1764357853,13013.486865949999,34.796549550002965,53332.15372560001 2025-11-28,19:24:15.000,332,11055624,12645,0,1764357854,13013.91125348,34.740156510000816,53332.00000896 2025-11-28,19:24:16.000,332,11055632,12685,0,1764357855,13014.470367209993,34.620321300004434,53332.013983200006 2025-11-28,19:24:17.000,332,11055623,12605,0,1764357856,13015.00927201,34.46524044000398,53331.944112000005 2025-11-28,19:24:18.000,332,11055631,12805,0,1764357857,13015.527967879993,34.289012189998175,53331.92315064 2025-11-28,19:24:19.000,332,11055607,12605,0,1764357858,13016.08034529999,34.119833069999004,53331.91616352001 2025-11-28,19:24:20.000,332,11055631,12605,0,1764357859,13016.673140580002,33.978850470004545,53331.93013776 2025-11-28,19:24:21.000,332,11055704,12565,0,1764357860,13017.29961740999,33.68983614000172,53331.93013776 2025-11-28,19:24:22.000,332,11055710,12645,0,1764357861,13017.926094239992,33.50655876000383,53331.96507336001 2025-11-28,19:24:23.000,332,11055629,12485,0,1764357862,13018.55930737999,33.337379640004656,53332.02795744 2025-11-28,19:24:24.000,332,11055644,12765,0,1764357863,13019.199256829997,33.09770922000462,53332.09782864 2025-11-28,19:24:25.000,332,11055610,12525,0,1764357864,13019.73816162999,32.9708248800016,53332.160712720004 2025-11-28,19:24:26.000,332,11055624,12725,0,1764357865,13020.263593809992,32.81574402000115,53332.20263544001 2025-11-28,19:24:27.000,332,11055623,12885,0,1764357866,13020.77555336999,32.69590881000477,53332.27250664001 2025-11-28,19:24:28.000,332,11055581,12445,0,1764357867,13021.280776619991,32.63246664000326,53332.37731344 2025-11-28,19:24:29.000,332,11055604,12525,0,1764357868,13021.732109389988,32.710007070003485,53332.48910736001 2025-11-28,19:24:30.000,332,11055609,12645,0,1764357869,13022.169969539995,32.759350979999,53332.58692704001 2025-11-28,19:24:31.000,332,11055638,12525,0,1764357870,13022.628038620001,32.836891409999225,53332.76859216 2025-11-28,19:24:32.000,332,11055627,12565,0,1764357871,13023.146734489994,32.879186190002656,53332.950257280005 2025-11-28,19:24:33.000,332,11055660,12605,0,1764357872,13023.6250125,32.90738271000009,53333.11096104001 2025-11-28,19:24:34.000,332,11055626,12685,0,1764357873,13024.110026820003,32.942628360004164,53333.236729200005 2025-11-28,19:24:35.000,332,11055642,12445,0,1764357874,13024.53441434999,32.95672662000288,53333.39044584 2025-11-28,19:24:36.000,332,11055612,12565,0,1764357875,13025.039637599992,32.9708248800016,53333.621020800005 2025-11-28,19:24:37.000,332,11055627,12605,0,1764357876,13025.578542399999,32.886235320002015,53333.80967304001 2025-11-28,19:24:38.000,332,11055623,12725,0,1764357877,13026.090501959996,32.86508793000394,53333.97736392001 2025-11-28,19:24:39.000,332,11055621,12445,0,1764357878,13026.696769859998,32.73820359000092,53334.173003280004 2025-11-28,19:24:40.000,332,11055642,12605,0,1764357879,13027.289565139996,32.61836838000454,53334.43152672001 2025-11-28,19:24:41.000,332,11055620,12325,0,1764357880,13027.868887799988,32.38574709000386,53334.7040244 2025-11-28,19:24:42.000,332,11055650,12525,0,1764357881,13028.596409279991,32.209518839998054,53334.8787024 2025-11-28,19:24:43.000,332,11055703,12685,0,1764357882,13029.384557549994,32.026241460000165,53335.16517432 2025-11-28,19:24:44.000,332,11055679,12525,0,1764357883,13030.132287959997,31.793620169999485,53335.346839440004 2025-11-28,19:24:45.000,332,11055642,12645,0,1764357884,13030.83286419999,31.52575323000201,53335.731131040004 2025-11-28,19:24:46.000,332,11055608,12765,0,1764357885,13031.587330919989,31.257886290004535,53336.00362872 2025-11-28,19:24:47.000,332,11055672,12285,0,1764357886,13032.234016679991,31.032314130003215,53336.26913928 2025-11-28,19:24:48.000,332,11055701,12605,0,1764357887,13032.847020889989,30.771496319997823,53336.56259832001 2025-11-28,19:24:49.000,332,11055678,12565,0,1764357888,13033.513915579992,30.47543286000291,53336.87003160001 2025-11-28,19:24:50.000,332,11055669,12805,0,1764357889,13034.032611449999,30.193467659999442,53337.25432320001 2025-11-28,19:24:51.000,332,11055700,12645,0,1764357890,13034.544571009996,29.883305939998536,53337.61066632 2025-11-28,19:24:52.000,332,11055667,12605,0,1764357891,13035.029585329998,29.580193350004265,53337.96002232 2025-11-28,19:24:53.000,332,11055672,12445,0,1764357892,13035.420291309994,29.25593337000464,53338.26046848001 2025-11-28,19:24:54.000,332,11055649,12725,0,1764357893,13035.8177336,28.910525999999663,53338.553927520006 2025-11-28,19:24:55.000,332,11055668,12765,0,1764357894,13036.120867550002,28.58626602000004,53338.868347920004 2025-11-28,19:24:56.000,332,11055640,12645,0,1764357895,13036.511573529999,28.240858650002338,53339.19674256001 2025-11-28,19:24:57.000,332,11055704,12445,0,1764357896,13036.78776223999,27.867254759999923,53339.560072800006 2025-11-28,19:24:58.000,332,11055640,12565,0,1764357897,13036.97637892,27.402012179998565,53339.874493200005 2025-11-28,19:24:59.000,332,11055628,12565,0,1764357898,13037.178468220001,26.929720469997847,53340.16795224 2025-11-28,19:25:00.000,332,11055646,12525,0,1764357899,13037.333403349992,26.49972354000056,53340.44044992001 2025-11-28,19:25:01.000,332,11055616,12525,0,1764357900,13037.461393240003,26.04153008999856,53340.78980592 2025-11-28,19:25:02.000,332,11055688,12285,0,1764357901,13037.542228959988,25.61858229000063,53341.01339376 2025-11-28,19:25:03.000,332,11055630,12805,0,1764357902,13037.589383129998,25.27317492000293,53341.285891440006 2025-11-28,19:25:04.000,332,11055612,12485,0,1764357903,13037.629800989998,24.906620159999875,53341.56537624001 2025-11-28,19:25:05.000,332,11055667,12765,0,1764357904,13037.515283719993,24.603507569998328,53341.78197696001 2025-11-28,19:25:06.000,332,11055628,12605,0,1764357905,13037.400766450002,24.307444110003416,53342.005564800005 2025-11-28,19:25:07.000,332,11055640,12565,0,1764357906,13037.252567629992,24.117117599998892,53342.16626856001 2025-11-28,19:25:08.000,332,11055672,12525,0,1764357907,13037.090896189991,23.976135000004433,53342.33395944001 2025-11-28,19:25:09.000,332,11055620,12285,0,1764357908,13036.87533427,23.94793847999972,53342.48068896001 2025-11-28,19:25:10.000,332,11055708,12645,0,1764357909,13036.639563419994,23.94088935000036,53342.65536696 2025-11-28,19:25:11.000,332,11055645,12445,0,1764357910,13036.356638399993,24.018429780000588,53342.76017376 2025-11-28,19:25:12.000,332,11055656,12685,0,1764357911,13036.019822900002,24.067773690003378,53342.85799344 2025-11-28,19:25:13.000,332,11055665,12605,0,1764357912,13035.662798469995,24.152363250002963,53342.99773584 2025-11-28,19:25:14.000,332,11055653,12565,0,1764357913,13035.265356179989,24.265149329999986,53343.0186972 2025-11-28,19:25:15.000,332,11055617,12565,0,1764357914,13034.908331749997,24.511868879999383,53343.0885684 2025-11-28,19:25:16.000,332,11055644,12485,0,1764357915,13034.611934109991,24.673998869999195,53343.12350400001 2025-11-28,19:25:17.000,332,11055642,12485,0,1764357916,13034.22796443999,24.934816680004587,53343.11651688 2025-11-28,19:25:18.000,332,11055666,12725,0,1764357917,13033.823785840003,25.16038883999863,53343.109529760004 2025-11-28,19:25:19.000,332,11055654,12565,0,1764357918,13033.439816170001,25.477599689998897,53343.10254264001 2025-11-28,19:25:20.000,332,11055589,12445,0,1764357919,13033.01542864,25.745466630003648,53343.109529760004 2025-11-28,19:25:21.000,332,11055653,12525,0,1764357920,13032.651667899998,26.07677574000263,53343.11651688 2025-11-28,19:25:22.000,332,11055679,12725,0,1764357921,13032.328325019997,26.337593550000747,53343.04664568 2025-11-28,19:25:23.000,332,11055634,12525,0,1764357922,13031.99824583,26.68300091999845,53342.99773584 2025-11-28,19:25:24.000,332,11055636,12685,0,1764357923,13031.661430329994,27.049555680001504,53343.00472296001 2025-11-28,19:25:25.000,332,11055652,12445,0,1764357924,13031.439132099993,27.394963049999205,53342.97677448 2025-11-28,19:25:26.000,332,11055635,12645,0,1764357925,13031.216833869992,27.860205630000564,53342.892929040005 2025-11-28,19:25:27.000,332,11055644,12645,0,1764357926,13030.987799329996,28.22676039000362,53342.76716088001 2025-11-28,19:25:28.000,332,11055601,12445,0,1764357927,13030.83960051,28.58626602000004,53342.73921240001 2025-11-28,19:25:29.000,332,11055662,12725,0,1764357928,13030.65098382999,29.002164689998608,53342.62043136001 2025-11-28,19:25:30.000,332,11055624,12525,0,1764357929,13030.522993939994,29.319375539998873,53342.62043136001 2025-11-28,19:25:31.000,332,11055599,12645,0,1764357930,13030.46910345999,29.65773378000449,53342.52261168 2025-11-28,19:25:32.000,332,11055642,12525,0,1764357931,13030.455630839999,29.84101116000238,53342.39684352 2025-11-28,19:25:33.000,332,11055642,12685,0,1764357932,13030.361322499994,29.96789549999812,53342.36889504 2025-11-28,19:25:34.000,332,11055716,12525,0,1764357933,13030.381531429994,30.094779840001138,53342.32697232 2025-11-28,19:25:35.000,332,11055623,12405,0,1764357934,13030.395004049999,30.228713310003513,53342.271075360004 2025-11-28,19:25:36.000,332,11055660,12485,0,1764357935,13030.354586189998,30.30625374000374,53342.25710112 2025-11-28,19:25:37.000,332,11055632,12605,0,1764357936,13030.381531429994,30.334450260001177,53342.250114 2025-11-28,19:25:38.000,332,11055666,12845,0,1764357937,13030.334377259998,30.376745040004607,53342.20120416 2025-11-28,19:25:39.000,332,11055591,12805,0,1764357938,13030.300695709993,30.362646779998613,53342.14530720001 2025-11-28,19:25:40.000,332,11055613,12565,0,1764357939,13030.293959399998,30.285106349998387,53342.09639736001 2025-11-28,19:25:41.000,332,11055601,12845,0,1764357940,13030.300695709993,30.144123750003928,53342.15229432 2025-11-28,19:25:42.000,332,11055655,12885,0,1764357941,13030.287223089988,29.996092020002834,53342.11735872001 2025-11-28,19:25:43.000,332,11055644,12565,0,1764357942,13030.260277849993,29.819863770004304,53342.11735872001 2025-11-28,19:25:44.000,332,11055648,12445,0,1764357943,13030.293959399998,29.6083898700017,53342.08242312 2025-11-28,19:25:45.000,332,11055623,12485,0,1764357944,13030.253541539998,29.312326409999514,53342.04748752001 2025-11-28,19:25:46.000,332,11055656,12645,0,1764357945,13030.226596299988,29.072655989999475,53342.054474640005 2025-11-28,19:25:47.000,332,11055621,12685,0,1764357946,13030.118815339993,28.847083829998155,53342.054474640005 2025-11-28,19:25:48.000,332,11055668,12645,0,1764357947,13030.064924860002,28.52282384999853,53341.9706292 2025-11-28,19:25:49.000,332,11055659,12725,0,1764357948,13030.058188549992,28.191514739999548,53341.92171936 2025-11-28,19:25:50.000,332,11055639,12725,0,1764357949,13030.017770689992,27.853156500001205,53341.97761632001 2025-11-28,19:25:51.000,332,11055598,12525,0,1764357950,13030.017770689992,27.472503479999432,53341.89377088 2025-11-28,19:25:52.000,332,11055637,12605,0,1764357951,13030.037979619992,27.14119437000045,53341.90075800001 2025-11-28,19:25:53.000,332,11055624,12765,0,1764357952,13030.091870099997,26.84513090999826,53341.91473224 2025-11-28,19:25:54.000,332,11055628,12525,0,1764357953,13030.152496889998,26.570214840001427,53341.87280952 2025-11-28,19:25:55.000,332,11055617,12605,0,1764357954,13030.246805229988,26.330544420001388,53341.837873920005 2025-11-28,19:25:56.000,332,11055562,12605,0,1764357955,13030.388267739989,25.985137050003686,53341.85184816 2025-11-28,19:25:57.000,332,11055644,12645,0,1764357956,13030.496048699999,25.653827940004703,53341.87280952 2025-11-28,19:25:58.000,332,11055627,12765,0,1764357957,13030.67119275999,25.39301012999931,53341.90774512001 2025-11-28,19:25:59.000,332,11055601,12525,0,1764357958,13030.805918959995,25.075799279999046,53341.90774512001 2025-11-28,19:26:00.000,332,11055686,12685,0,1764357959,13030.88001837,24.673998869999195,53341.8658224 2025-11-28,19:26:01.000,332,11055620,12565,0,1764357960,13030.92043623,24.307444110003416,53341.87280952 2025-11-28,19:26:02.000,332,11055655,12645,0,1764357961,13030.967590399996,23.969085869997798,53341.89377088 2025-11-28,19:26:03.000,332,11055658,12605,0,1764357962,13030.88001837,23.623678500000096,53341.85184816 2025-11-28,19:26:04.000,332,11055656,12645,0,1764357963,13030.785710029995,23.264172870003677,53341.90774512001 2025-11-28,19:26:05.000,332,11055611,12645,0,1764357964,13030.603829659995,22.975158540000848,53341.89377088 2025-11-28,19:26:06.000,332,11055679,12685,0,1764357965,13030.361322499994,22.664996819999942,53341.92171936 2025-11-28,19:26:07.000,332,11055637,12525,0,1764357966,13030.091870099997,22.361884229998395,53341.87280952 2025-11-28,19:26:08.000,332,11055589,12685,0,1764357967,13029.775263529991,22.164508590001788,53341.85184816 2025-11-28,19:26:09.000,332,11055640,12725,0,1764357968,13029.47886589,21.938936430000467,53341.81691256 2025-11-28,19:26:10.000,332,11055630,12765,0,1764357969,13029.108368839989,21.790904699999373,53341.69813152 2025-11-28,19:26:11.000,332,11055647,12885,0,1764357970,13028.798498579992,21.614676450000843,53341.6562088 2025-11-28,19:26:12.000,332,11055674,12605,0,1764357971,13028.45494676999,21.47369384999911,53341.60729896 2025-11-28,19:26:13.000,332,11055623,12445,0,1764357972,13028.097922339999,21.360907770002086,53341.46755656 2025-11-28,19:26:14.000,332,11055628,12725,0,1764357973,13027.781315769993,21.2763182100025,53341.35576264001 2025-11-28,19:26:15.000,332,11055697,12605,0,1764357974,13027.390609789996,21.163532129998202,53341.2719172 2025-11-28,19:26:16.000,332,11055636,12685,0,1764357975,13026.95948595,21.170581260004838,53341.14614904 2025-11-28,19:26:17.000,332,11055670,12645,0,1764357976,13026.481207939993,21.184679520003556,53340.97845816 2025-11-28,19:26:18.000,332,11055633,12485,0,1764357977,13025.969248379995,21.24107255999843,53340.87365136001 2025-11-28,19:26:19.000,332,11055626,12845,0,1764357978,13025.437079889998,21.367956900001445,53340.70596048001 2025-11-28,19:26:20.000,332,11055690,12405,0,1764357979,13024.83754829999,21.487792109997827,53340.53826960001 2025-11-28,19:26:21.000,332,11055600,12525,0,1764357980,13024.238016709998,21.727462529997865,53340.398527200006 2025-11-28,19:26:22.000,332,11055617,12525,0,1764357981,13023.571122019996,21.86139600000024,53340.20288784001 2025-11-28,19:26:23.000,332,11055642,12565,0,1764357982,13022.897491019998,22.10106642000028,53340.02820984 2025-11-28,19:26:24.000,332,11055688,12445,0,1764357983,13022.19691477999,22.27729466999881,53339.825583360005 2025-11-28,19:26:25.000,332,11055602,12605,0,1764357984,13021.462656989992,22.51696508999885,53339.5950084 2025-11-28,19:26:26.000,332,11055577,12885,0,1764357985,13020.735135509989,22.664996819999942,53339.33648496 2025-11-28,19:26:27.000,332,11055700,12605,0,1764357986,13020.04803189,22.84827419999783,53339.19674256001 2025-11-28,19:26:28.000,332,11055615,12645,0,1764357987,13019.441763989998,23.109092010003224,53338.917257760004 2025-11-28,19:26:29.000,332,11055621,12645,0,1764357988,13018.950013360001,23.299418520000472,53338.756554 2025-11-28,19:26:30.000,332,11055684,12765,0,1764357989,13018.45826272999,23.54613806999987,53338.42117224 2025-11-28,19:26:31.000,332,11055623,12805,0,1764357990,13018.033875200003,23.673022410002886,53338.28142984 2025-11-28,19:26:32.000,332,11055604,12805,0,1764357991,13017.656641839996,23.905643700003566,53338.050854880006 2025-11-28,19:26:33.000,332,11055648,12805,0,1764357992,13017.44781623,24.01138065000123,53337.80630568001 2025-11-28,19:26:34.000,332,11055611,12965,0,1764357993,13017.34677158,24.131215860004886,53337.63162768 2025-11-28,19:26:35.000,332,11055634,12805,0,1764357994,13017.313090029995,24.131215860004886,53337.4639368 2025-11-28,19:26:36.000,332,11055648,12645,0,1764357995,13017.353507889995,24.138264990004245,53337.29624592 2025-11-28,19:26:37.000,332,11055661,12445,0,1764357996,13017.494970399996,24.117117599998892,53337.10759368 2025-11-28,19:26:38.000,332,11055639,12605,0,1764357997,13017.616223979996,24.039577169998665,53336.94688992001 2025-11-28,19:26:39.000,332,11055707,12765,0,1764357998,13017.771159110001,23.870398049999494,53336.79317328 2025-11-28,19:26:40.000,332,11055610,12565,0,1764357999,13017.919357929997,23.77875936000055,53336.688366480004 2025-11-28,19:26:41.000,332,11055606,12685,0,1764358000,13018.074293059988,23.623678500000096,53336.59753392 2025-11-28,19:26:42.000,332,11055636,12445,0,1764358001,13018.303327599999,23.468597639999643,53336.46477864001 2025-11-28,19:26:43.000,332,11055530,12765,0,1764358002,13018.52562583,23.341713300003903,53336.38792032 2025-11-28,19:26:44.000,332,11055612,12445,0,1764358003,13018.76813299,23.221878090000246,53336.311062 2025-11-28,19:26:45.000,332,11055689,12605,0,1764358004,13019.024112769992,23.01745332000428,53336.27612640001 2025-11-28,19:26:46.000,332,11055554,12645,0,1764358005,13019.199256829997,22.9187654999987,53336.17830672001 2025-11-28,19:26:47.000,332,11055624,12805,0,1764358006,13019.428291369994,22.763684639998246,53336.12939688001 2025-11-28,19:26:48.000,332,11055608,12725,0,1764358007,13019.670798529994,22.622702040003787,53336.1713196 2025-11-28,19:26:49.000,332,11055607,12445,0,1764358008,13019.92004199999,22.50991595999949,53336.12939688001 2025-11-28,19:26:50.000,332,11055721,12485,0,1764358009,13020.108658680001,22.397129880002467,53336.12939688001 2025-11-28,19:26:51.000,332,11055644,12805,0,1764358010,13020.351165840002,22.291392930004804,53336.1014484 2025-11-28,19:26:52.000,332,11055643,12605,0,1764358011,13020.573464069988,22.206803369997942,53336.1014484 2025-11-28,19:26:53.000,332,11055577,12565,0,1764358012,13020.809234919994,22.10106642000028,53336.11542264 2025-11-28,19:26:54.000,332,11055676,12565,0,1764358013,13021.031533149995,21.967132949997904,53336.15734536001 2025-11-28,19:26:55.000,332,11055646,12525,0,1764358014,13021.213413519996,21.819101220004086,53336.185293840004 2025-11-28,19:26:56.000,332,11055613,12285,0,1764358015,13021.341403409991,21.68516775000171,53336.17830672001 2025-11-28,19:26:57.000,332,11055640,12565,0,1764358016,13021.496338539997,21.51598863000254,53336.21324232 2025-11-28,19:26:58.000,332,11055564,12605,0,1764358017,13021.711900460003,21.360907770002086,53336.206255200006 2025-11-28,19:26:59.000,332,11055678,12805,0,1764358018,13021.880308209998,21.212876040000992,53336.28311352 2025-11-28,19:27:00.000,332,11055658,12765,0,1764358019,13022.08239751,21.00845126999775,53336.32503624001 2025-11-28,19:27:01.000,332,11055604,12645,0,1764358020,13022.291223119995,20.775829980004346,53336.352984720004 2025-11-28,19:27:02.000,332,11055576,12805,0,1764358021,13022.540466589991,20.543208690003667,53336.40888168 2025-11-28,19:27:03.000,332,11055577,12525,0,1764358022,13022.803182679992,20.310587400002987,53336.471765760005 2025-11-28,19:27:04.000,332,11055539,12525,0,1764358023,13023.126525559994,20.07091698000295,53336.5556112 2025-11-28,19:27:05.000,332,11055690,12605,0,1764358024,13023.470077369995,19.79600090999884,53336.59753392 2025-11-28,19:27:06.000,332,11055588,12605,0,1764358025,13023.901201209992,19.640920049998385,53336.71631496 2025-11-28,19:27:07.000,332,11055595,12685,0,1764358026,13024.318852429999,19.4223970200037,53336.709327840006 2025-11-28,19:27:08.000,332,11055610,12565,0,1764358027,13024.749976269995,19.161579209998308,53336.81413464 2025-11-28,19:27:09.000,332,11055658,12685,0,1764358028,13025.248463210002,18.97125270000106,53336.89099296 2025-11-28,19:27:10.000,332,11055691,12445,0,1764358029,13025.71326859999,18.724533150001662,53336.96785128001 2025-11-28,19:27:11.000,332,11055586,12605,0,1764358030,13026.252173399997,18.477813600002264,53337.13554216001 2025-11-28,19:27:12.000,332,11055566,12685,0,1764358031,13026.824759749994,18.231094050002866,53337.25432320001 2025-11-28,19:27:13.000,332,11055590,12765,0,1764358032,13027.457972889992,18.019620150000264,53337.38707848 2025-11-28,19:27:14.000,332,11055566,12365,0,1764358033,13028.09118602999,17.723556689998077,53337.45694968 2025-11-28,19:27:15.000,332,11055591,12645,0,1764358034,13028.710926549997,17.420444100003806,53337.61765344001 2025-11-28,19:27:16.000,332,11055642,12445,0,1764358035,13029.296985519999,17.145528029999696,53337.764382960006 2025-11-28,19:27:17.000,332,11055652,12445,0,1764358036,13029.869571869996,16.82831717999943,53337.89713824 2025-11-28,19:27:18.000,332,11055545,12685,0,1764358037,13030.415212979999,16.567499370001315,53338.08579048 2025-11-28,19:27:19.000,332,11055571,12845,0,1764358038,13030.954117779991,16.3066815600032,53338.267455600006 2025-11-28,19:27:20.000,332,11055657,12605,0,1764358039,13031.439132099993,478.0317456900011,53338.47706920001 2025-11-28,19:27:21.000,332,11055649,12525,0,1764358040,13031.782683909994,15.806193329997768,53338.6168116 2025-11-28,19:27:22.000,332,11055592,12765,0,1764358041,13032.09255416999,15.60881769000116,53338.85437368 2025-11-28,19:27:23.000,332,11055643,12805,0,1764358042,13032.287907159996,15.369147270001122,53339.02905168001 2025-11-28,19:27:24.000,332,11055607,12725,0,1764358043,13032.422633360002,477.13650618000247,53339.16879408 2025-11-28,19:27:25.000,332,11055682,12605,0,1764358044,13032.476523839992,938.8615703100004,53339.35744632 2025-11-28,19:27:26.000,332,11055607,12565,0,1764358045,13032.422633360002,1400.614830960003,53339.5950084 2025-11-28,19:27:27.000,332,11055613,12645,0,1764358046,13032.341797640001,14.551448190002702,53339.727763680006 2025-11-28,19:27:28.000,332,11055656,12605,0,1764358047,13032.240752990001,938.2482959999979,53339.79064776 2025-11-28,19:27:29.000,332,11055637,12685,0,1764358048,13031.99824583,14.21308995000436,53339.95135152 2025-11-28,19:27:30.000,332,11055658,12765,0,1764358049,13031.72879342999,14.029812569999194,53340.03519696001 2025-11-28,19:27:31.000,332,11055620,12605,0,1764358050,13031.452604719998,13.902928230003454,53340.14000376 2025-11-28,19:27:32.000,332,11055643,12525,0,1764358051,13031.176416009992,13.846535190001305,53340.279746160006 2025-11-28,19:27:33.000,332,11055616,12565,0,1764358052,13030.906963609996,13.811289540004509,53340.32166888001 2025-11-28,19:27:34.000,332,11055636,12565,0,1764358053,13030.603829659995,475.71258192000096,53340.37057872001 2025-11-28,19:27:35.000,332,11055619,12805,0,1764358054,13030.320904639993,937.6843655999983,53340.4334628 2025-11-28,19:27:36.000,332,11055601,12485,0,1764358055,13030.044715930002,475.839466260004,53340.44044992001 2025-11-28,19:27:37.000,332,11055608,12725,0,1764358056,13029.802208770001,937.9099377599996,53340.48935976001 2025-11-28,19:27:38.000,332,11055626,12885,0,1764358057,13029.505811129995,14.198991689998365,53340.53128248 2025-11-28,19:27:39.000,332,11055595,12765,0,1764358058,13029.175731939999,14.417514720000327,53340.5732052 2025-11-28,19:27:40.000,332,11055602,12965,0,1764358059,13028.892806919997,14.650136010001006,53340.56621808001 2025-11-28,19:27:41.000,332,11055573,12645,0,1764358060,13028.623354520001,476.854540979999,53340.60814080001 2025-11-28,19:27:42.000,332,11055693,12885,0,1764358061,13028.367374739995,15.214066410000669,53340.5732052 2025-11-28,19:27:43.000,332,11055641,12645,0,1764358062,13028.05076816999,477.5101100700049,53340.55923096001 2025-11-28,19:27:44.000,332,11055565,12685,0,1764358063,13027.788052079988,477.94715613000153,53340.545256720005 2025-11-28,19:27:45.000,332,11055613,12565,0,1764358064,13027.532072299997,478.3489565400014,53340.51032112 2025-11-28,19:27:46.000,332,11055615,12485,0,1764358065,13027.25588358999,478.81419912000274,53340.48935976001 2025-11-28,19:27:47.000,332,11055616,12565,0,1764358066,13026.966222259995,479.2159995300026,53340.48935976001 2025-11-28,19:27:48.000,332,11055559,12685,0,1764358067,13026.723715099994,479.6741929800046,53340.4334628 2025-11-28,19:27:49.000,332,11055602,12685,0,1764358068,13026.521625799993,18.125357099997927,53340.44044992001 2025-11-28,19:27:50.000,332,11055609,12605,0,1764358069,13026.333009119997,18.576501420000568,53340.38455296 2025-11-28,19:27:51.000,332,11055634,12685,0,1764358070,13026.171337679996,19.01354748000449,53340.4334628 2025-11-28,19:27:52.000,332,11055616,12725,0,1764358071,13026.08376565,19.443544410001778,53340.377565840005 2025-11-28,19:27:53.000,332,11055555,12725,0,1764358072,13026.03661147999,19.929934380001214,53340.41250144 2025-11-28,19:27:54.000,332,11055624,12525,0,1764358073,13025.95577575999,20.3599313099985,53340.377565840005 2025-11-28,19:27:55.000,332,11055555,12605,0,1764358074,13025.99619361999,20.775829980004346,53340.41250144 2025-11-28,19:27:56.000,332,11055618,12605,0,1764358075,13026.04334779,21.09304083000461,53340.45442416 2025-11-28,19:27:57.000,332,11055634,12805,0,1764358076,13026.077029339991,21.530086890001257,53340.48935976001 2025-11-28,19:27:58.000,332,11055631,12725,0,1764358077,13026.198282919991,21.847297740001522,53340.51730824001 2025-11-28,19:27:59.000,332,11055631,12605,0,1764358078,13026.312800189997,22.10811554999964,53340.5732052 2025-11-28,19:28:00.000,332,11055606,12565,0,1764358079,13026.420581149992,22.31254032000288,53340.60115368 2025-11-28,19:28:01.000,332,11055608,12805,0,1764358080,13026.582252589993,22.467621180003334,53340.664037760005 2025-11-28,19:28:02.000,332,11055680,12645,0,1764358081,13026.770869269989,22.55221074000292,53340.7478832 2025-11-28,19:28:03.000,332,11055655,12685,0,1764358082,13027.026849049995,22.615652910004428,53340.77583168001 2025-11-28,19:28:04.000,332,11055640,12445,0,1764358083,13027.276092519991,22.657947690000583,53340.84570288 2025-11-28,19:28:05.000,332,11055581,12605,0,1764358084,13027.592699089997,22.587456389999716,53340.92256120001 2025-11-28,19:28:06.000,332,11055615,12525,0,1764358085,13027.963196139994,22.481719440002053,53340.97147104001 2025-11-28,19:28:07.000,332,11055655,12445,0,1764358086,13028.36063843,22.3266385800016,53341.11121344001 2025-11-28,19:28:08.000,332,11055636,12725,0,1764358087,13028.791762269997,22.10811554999964,53341.12518768 2025-11-28,19:28:09.000,332,11055599,12685,0,1764358088,13029.33740338,21.826150350003445,53341.25095584 2025-11-28,19:28:10.000,332,11055594,12445,0,1764358089,13029.883044490001,21.431399070002954,53341.3417884 2025-11-28,19:28:11.000,332,11055606,12405,0,1764358090,13030.388267739989,21.015500400004385,53341.46056944 2025-11-28,19:28:12.000,332,11055583,12565,0,1764358091,13030.933908849991,20.670093029999407,53341.57935048 2025-11-28,19:28:13.000,332,11055600,12805,0,1764358092,13031.459341029993,20.19075218999933,53341.72608 2025-11-28,19:28:14.000,332,11055624,12725,0,1764358093,13031.91741011,19.732558740004606,53341.84486104 2025-11-28,19:28:15.000,332,11055639,12525,0,1764358094,13032.308116089996,19.260267030003888,53341.886783760005 2025-11-28,19:28:16.000,332,11055622,12965,0,1764358095,13032.651667899998,18.872564880002756,53342.07543600001 2025-11-28,19:28:17.000,332,11055598,12445,0,1764358096,13032.97501078,18.51305924999906,53342.21517840001 2025-11-28,19:28:18.000,332,11055650,12685,0,1764358097,13033.25119948999,18.20994666000479,53342.36190792001 2025-11-28,19:28:19.000,332,11055640,12645,0,1764358098,13033.433079859991,18.012571020000905,53342.50165032001 2025-11-28,19:28:20.000,332,11055679,12565,0,1764358099,13033.500442960001,17.829293640003016,53342.57850864001 2025-11-28,19:28:21.000,332,11055623,12765,0,1764358100,13033.466761409996,17.7024093,53342.64837984001 2025-11-28,19:28:22.000,332,11055616,12525,0,1764358101,13033.412870929991,17.596672350002336,53342.78812224001 2025-11-28,19:28:23.000,332,11055629,12645,0,1764358102,13033.29835366,17.603721480001695,53342.78812224001 2025-11-28,19:28:24.000,332,11055624,12445,0,1764358103,13033.10973697999,17.603721480001695,53342.92087752 2025-11-28,19:28:25.000,332,11055655,12565,0,1764358104,13032.921120299994,17.674212780002563,53342.93485176001 2025-11-28,19:28:26.000,332,11055629,12845,0,1764358105,13032.644931589988,17.75175321000279,53343.0186972 2025-11-28,19:28:27.000,332,11055545,12565,0,1764358106,13032.382215500002,17.87863754999853,53343.11651688 2025-11-28,19:28:28.000,332,11055609,12565,0,1764358107,13032.004982139995,17.956177979998756,53343.17241384001 2025-11-28,19:28:29.000,332,11055616,12805,0,1764358108,13031.614276159999,18.054865800004336,53343.20036232001 2025-11-28,19:28:30.000,332,11055602,12805,0,1764358109,13031.223570180002,18.195848399998795,53343.20734944 2025-11-28,19:28:31.000,332,11055598,12565,0,1764358110,13030.69140168999,18.39322404000268,53343.179400960005 2025-11-28,19:28:32.000,332,11055638,12645,0,1764358111,13030.226596299988,18.52010837999842,53343.228310800005 2025-11-28,19:28:33.000,332,11055658,12565,0,1764358112,13029.68095519,18.766827929997817,53343.15145248001 2025-11-28,19:28:34.000,332,11055594,12565,0,1764358113,13028.953433709998,18.936007050004264,53343.1584396 2025-11-28,19:28:35.000,332,11055637,12605,0,1764358114,13028.27980271,19.02059661000385,53343.12350400001 2025-11-28,19:28:36.000,332,11055592,12445,0,1764358115,13027.538808609992,19.175677470004302,53343.03267144001 2025-11-28,19:28:37.000,332,11055579,12565,0,1764358116,13026.757396649999,19.18272660000366,53342.99773584 2025-11-28,19:28:38.000,332,11055598,12565,0,1764358117,13025.969248379995,19.15453007999895,53342.85100632 2025-11-28,19:28:39.000,332,11055591,12685,0,1764358118,13025.214781659997,19.034694870002568,53342.80209648 2025-11-28,19:28:40.000,332,11055700,12645,0,1764358119,13024.51420541999,18.97125270000106,53342.62043136001 2025-11-28,19:28:41.000,332,11055613,12445,0,1764358120,13023.941619069992,18.865515750003397,53342.45274048001 2025-11-28,19:28:42.000,332,11055623,12485,0,1764358121,13023.389241649995,18.7527296699991,53342.34793368 2025-11-28,19:28:43.000,332,11055623,12365,0,1764358122,13022.937908879998,18.639943590002076,53342.20120416 2025-11-28,19:28:44.000,332,11055632,12445,0,1764358123,13022.553939209996,18.527157509997778,53342.124345840006 2025-11-28,19:28:45.000,332,11055623,12645,0,1764358124,13022.230596329995,18.51305924999906,53341.96364208 2025-11-28,19:28:46.000,332,11055604,12525,0,1764358125,13021.961143929999,18.51305924999906,53341.74704136 2025-11-28,19:28:47.000,332,11055640,12525,0,1764358126,13021.583910569992,18.52010837999842,53341.66319592001 2025-11-28,19:28:48.000,332,11055547,12605,0,1764358127,13021.341403409991,18.5060101199997,53341.502492160005 2025-11-28,19:28:49.000,332,11055569,12725,0,1764358128,13021.07868731999,18.590599679999286,53341.35576264001 2025-11-28,19:28:50.000,332,11055648,12605,0,1764358129,13020.84291647,18.625845330003358,53341.23698160001 2025-11-28,19:28:51.000,332,11055613,12485,0,1764358130,13020.559991449998,18.668140109999513,53341.07627784 2025-11-28,19:28:52.000,332,11055610,13005,0,1764358131,13020.364638459992,18.773877060004452,53340.950509680006 2025-11-28,19:28:53.000,332,11055597,12565,0,1764358132,13020.263593809992,18.865515750003397,53340.80378016001 2025-11-28,19:28:54.000,332,11055627,12445,0,1764358133,13020.135603919996,18.928957920004905,53340.70596048001 2025-11-28,19:28:55.000,332,11055517,12565,0,1764358134,13020.176021779997,18.992400089999137,53340.58019232 2025-11-28,19:28:56.000,332,11055575,12565,0,1764358135,13020.189494400001,18.936007050004264,53340.48237264 2025-11-28,19:28:57.000,332,11055598,12605,0,1764358136,13020.270330120002,18.766827929997817,53340.44044992001 2025-11-28,19:28:58.000,332,11055567,12525,0,1764358137,13020.310747980002,18.61174707000464,53340.2937204 2025-11-28,19:28:59.000,332,11055654,12605,0,1764358138,13020.378111079997,18.365027519997966,53340.28673328 2025-11-28,19:29:00.000,332,11055624,12565,0,1764358139,13020.465683109993,18.005521890001546,53340.15397800001 2025-11-28,19:29:01.000,332,11055625,12605,0,1764358140,13020.546518829993,17.596672350002336,53340.1190424 2025-11-28,19:29:02.000,332,11055652,12725,0,1764358141,13020.593672999988,17.159626289998414,53340.1190424 2025-11-28,19:29:03.000,332,11055640,12565,0,1764358142,13020.667772409994,478.66616739000165,53340.07013256 2025-11-28,19:29:04.000,332,11055591,12525,0,1764358143,13020.647563479994,940.1656593599982,53340.01423560001 2025-11-28,19:29:05.000,332,11055567,12485,0,1764358144,13020.77555336999,15.820291590003762,53339.93039016 2025-11-28,19:29:06.000,332,11055651,12645,0,1764358145,13020.91701587999,477.3761766000025,53339.88846744001 2025-11-28,19:29:07.000,332,11055642,12485,0,1764358146,13021.051742079995,15.080132939998293,53339.83257048 2025-11-28,19:29:08.000,332,11055583,12565,0,1764358147,13021.233622449996,14.819315130000177,53339.78366064 2025-11-28,19:29:09.000,332,11055698,12525,0,1764358148,13021.395293889997,476.5443792599981,53339.7347508 2025-11-28,19:29:10.000,332,11055607,12645,0,1764358149,13021.509811160002,14.438662109998404,53339.65090536001 2025-11-28,19:29:11.000,332,11055613,12645,0,1764358150,13021.597383189997,14.220139080003719,53339.608982640006 2025-11-28,19:29:12.000,332,11055658,12645,0,1764358151,13021.637801049998,14.128500390004774,53339.58103416001 2025-11-28,19:29:13.000,332,11055664,12525,0,1764358152,13021.604119499993,476.0015962500038,53339.539111440004 2025-11-28,19:29:14.000,332,11055607,12685,0,1764358153,13021.577174259997,475.9381540800023,53339.5251372 2025-11-28,19:29:15.000,332,11055600,12645,0,1764358154,13021.503074849992,13.952272139998968,53339.48321448001 2025-11-28,19:29:16.000,332,11055646,12605,0,1764358155,13021.334667099996,475.9311049500029,53339.41334328001 2025-11-28,19:29:17.000,332,11055617,12805,0,1764358156,13021.09889624999,476.0156945100025,53339.420330400004 2025-11-28,19:29:18.000,332,11055617,12445,0,1764358157,13020.930488499995,14.128500390004774,53339.36443344001 2025-11-28,19:29:19.000,332,11055618,12805,0,1764358158,13020.741871819999,476.1778245000023,53339.224691040006 2025-11-28,19:29:20.000,332,11055553,12645,0,1764358159,13020.593672999988,938.2060012200018,53339.18276832 2025-11-28,19:29:21.000,332,11055602,12645,0,1764358160,13020.607145619993,1400.2976201100028,53339.1408456 2025-11-28,19:29:22.000,332,11055667,12645,0,1764358161,13020.620618239998,938.502064680004,53339.105910000006 2025-11-28,19:29:23.000,332,11055648,12685,0,1764358162,13020.714926579989,14.74882382999931,53339.0709744 2025-11-28,19:29:24.000,332,11055658,12405,0,1764358163,13020.85638908999,14.896855560000404,53339.02905168001 2025-11-28,19:29:25.000,332,11055660,12645,0,1764358164,13021.01806052999,15.058985550000216,53338.91027064001 2025-11-28,19:29:26.000,332,11055642,12445,0,1764358165,13021.15952303999,477.2140466100027,53338.95918048001 2025-11-28,19:29:27.000,332,11055615,12645,0,1764358166,13021.300985549991,15.481933349998144,53338.868347920004 2025-11-28,19:29:28.000,332,11055674,12445,0,1764358167,13021.395293889997,15.644063339997956,53338.889309280006 2025-11-28,19:29:29.000,332,11055626,12645,0,1764358168,13021.449184370002,939.7850063400037,53338.88232216001 2025-11-28,19:29:30.000,332,11055560,12565,0,1764358169,13021.455920679997,478.0317456900011,53338.8264252 2025-11-28,19:29:31.000,332,11055606,12445,0,1764358170,13021.550229020002,478.2784652400005,53338.88232216001 2025-11-28,19:29:32.000,332,11055616,12845,0,1764358171,13021.610855810002,478.4899391400031,53338.889309280006 2025-11-28,19:29:33.000,332,11055632,12525,0,1764358172,13021.765790939993,478.70141303999844,53338.90328352 2025-11-28,19:29:34.000,332,11055582,12565,0,1764358173,13021.940934999999,16.969299780001165,53338.94520624 2025-11-28,19:29:35.000,332,11055580,12565,0,1764358174,13022.10260644,17.152577159999055,53339.0011032 2025-11-28,19:29:36.000,332,11055593,12445,0,1764358175,13022.210387399995,17.272412370002712,53339.05001304001 2025-11-28,19:29:37.000,332,11055597,12565,0,1764358176,13022.412476699996,479.3569821300043,53339.11289712 2025-11-28,19:29:38.000,332,11055619,12605,0,1764358177,13022.601093379992,17.46273887999996,53339.18276832 2025-11-28,19:29:39.000,332,11055657,12605,0,1764358178,13022.884018399993,479.462719080002,53339.24565240001 2025-11-28,19:29:40.000,332,11055597,12485,0,1764358179,13023.21409758999,479.4415716900039,53339.3504592 2025-11-28,19:29:41.000,332,11055630,12485,0,1764358180,13023.52396785,17.441591490001883,53339.50417584 2025-11-28,19:29:42.000,332,11055675,12725,0,1764358181,13023.874255969997,17.314707149998867,53339.49718872 2025-11-28,19:29:43.000,332,11055609,12645,0,1764358182,13024.211071469988,17.152577159999055,53339.67885384001 2025-11-28,19:29:44.000,332,11055656,12605,0,1764358183,13024.62198638,16.955201520002447,53339.81160912 2025-11-28,19:29:45.000,332,11055635,12485,0,1764358184,13025.093528079997,16.70848197000305,53339.85353184 2025-11-28,19:29:46.000,332,11055611,12725,0,1764358185,13025.625696569994,16.46881155000301,53340.07013256 2025-11-28,19:29:47.000,332,11055628,12445,0,1764358186,13026.184810300001,16.165698960001464,53340.19590072 2025-11-28,19:29:48.000,332,11055690,12485,0,1764358187,13026.764132959994,15.813242460004403,53340.40551432 2025-11-28,19:29:49.000,332,11055578,12605,0,1764358188,13027.370400859996,15.510129870002856,53340.45442416 2025-11-28,19:29:50.000,332,11055619,12805,0,1764358189,13027.969932449989,15.136525980000442,53340.65705064001 2025-11-28,19:29:51.000,332,11055587,12885,0,1764358190,13028.515573559991,476.74880403000134,53340.85967712 2025-11-28,19:29:52.000,332,11055587,12685,0,1764358191,13029.047742049988,14.473907760002476,53341.05531648 2025-11-28,19:29:53.000,332,11055626,12725,0,1764358192,13029.53949268,476.1284805899995,53341.17409752 2025-11-28,19:29:54.000,332,11055654,12605,0,1764358193,13030.011034379997,13.804240409997874,53341.37672400001 2025-11-28,19:29:55.000,332,11055579,12805,0,1764358194,13030.408476669989,475.42356758999813,53341.57236336001 2025-11-28,19:29:56.000,332,11055654,12645,0,1764358195,13030.73855586,13.148671319999266,53341.73306712001 2025-11-28,19:29:57.000,332,11055659,12445,0,1764358196,13030.987799329996,12.739821780000057,53341.935693600004 2025-11-28,19:29:58.000,332,11055590,12405,0,1764358197,13031.203361250002,474.3098050500048,53342.09639736001 2025-11-28,19:29:59.000,332,11055641,12765,0,1764358198,13031.432395789998,12.084252690001449,53342.22915264 2025-11-28,19:30:00.000,332,11055630,12525,0,1764358199,13031.654694019999,11.80228748999798,53342.41780488 2025-11-28,19:30:01.000,332,11055635,12605,0,1764358200,13031.85004700999,11.513273160002427,53342.557547280005 2025-11-28,19:30:02.000,332,11055650,12565,0,1764358201,13031.97130058999,11.25950448000367,53342.7042768 2025-11-28,19:30:03.000,332,11055629,12645,0,1764358202,13032.085817859996,934.9140575100027,53342.85100632 2025-11-28,19:30:04.000,332,11055645,12685,0,1764358203,13031.99150951999,10.822458419999748,53343.03965856 2025-11-28,19:30:05.000,332,11055590,12365,0,1764358204,13031.83657439,472.56162081000366,53343.14446536 2025-11-28,19:30:06.000,332,11055636,12765,0,1764358205,13031.614276159999,934.2091445100014,53343.31914336001 2025-11-28,19:30:07.000,332,11055635,12525,0,1764358206,13031.297669589992,10.195085849998577,53343.41696304001 2025-11-28,19:30:08.000,332,11055615,12685,0,1764358207,13030.89349098999,471.9483465000012,53343.55670544001 2025-11-28,19:30:09.000,332,11055600,12565,0,1764358208,13030.462367149994,471.7509708600046,53343.69644784 2025-11-28,19:30:10.000,332,11055676,12485,0,1764358209,13030.051452239997,471.5606443500001,53343.70343496001 2025-11-28,19:30:11.000,332,11055679,12845,0,1764358210,13029.63380101999,9.40558329000487,53343.7872804 2025-11-28,19:30:12.000,332,11055648,12605,0,1764358211,13029.216149799999,9.13066722000076,53343.87112584001 2025-11-28,19:30:13.000,332,11055654,12565,0,1764358212,13028.960170019993,8.834603759998572,53343.89208720001 2025-11-28,19:30:14.000,332,11055581,12565,0,1764358213,13028.791762269997,470.3904887700046,53343.93400992 2025-11-28,19:30:15.000,332,11055602,12565,0,1764358214,13028.623354520001,8.235427710002114,53343.98990688001 2025-11-28,19:30:16.000,332,11055617,12805,0,1764358215,13028.48189201,469.8618040200017,53344.03881672001 2025-11-28,19:30:17.000,332,11055597,12565,0,1764358216,13028.3404295,469.6009862100036,53344.02484248 2025-11-28,19:30:18.000,332,11055624,12405,0,1764358217,13028.266330089995,469.28377536000335,53344.066765200005 2025-11-28,19:30:19.000,332,11055572,12605,0,1764358218,13028.15854913,931.0017903600019,53344.0318296 2025-11-28,19:30:20.000,332,11055581,12605,0,1764358219,13028.104658649994,469.00885928999924,53344.080739439996 2025-11-28,19:30:21.000,332,11055608,12645,0,1764358220,13028.07097709999,6.987731699999131,53344.05977808001 2025-11-28,19:30:22.000,332,11055623,12725,0,1764358221,13027.996877689999,6.931338660004258,53344.115675040004 2025-11-28,19:30:23.000,332,11055643,12485,0,1764358222,13028.017086619999,6.8115034500006,53344.08772656001 2025-11-28,19:30:24.000,332,11055617,12525,0,1764358223,13028.057504479999,6.7128156300022965,53344.09471368 2025-11-28,19:30:25.000,332,11055650,12725,0,1764358224,13028.030559239989,6.522489119997772,53344.1017008 2025-11-28,19:30:26.000,332,11055655,12765,0,1764358225,13028.030559239989,6.3956047800020315,53344.185546240005 2025-11-28,19:30:27.000,332,11055661,12685,0,1764358226,13028.11813127,6.282818699997733,53344.26240456 2025-11-28,19:30:28.000,332,11055676,12685,0,1764358227,13028.11813127,467.9937845700042,53344.22048184 2025-11-28,19:30:29.000,332,11055629,12485,0,1764358228,13028.15181281999,467.902145879998,53344.25541744001 2025-11-28,19:30:30.000,332,11055672,12485,0,1764358229,13028.15181281999,5.8739691599985235,53344.304327280006 2025-11-28,19:30:31.000,332,11055652,12485,0,1764358230,13028.057504479999,5.747084820002783,53344.34625000001 2025-11-28,19:30:32.000,332,11055650,12445,0,1764358231,13027.949723519989,5.514463530002104,53344.50695376 2025-11-28,19:30:33.000,332,11055653,12565,0,1764358232,13027.700480049993,467.1478889700011,53344.451056800004 2025-11-28,19:30:34.000,332,11055597,12565,0,1764358233,13027.350191929996,466.88707116000296,53344.52791512 2025-11-28,19:30:35.000,332,11055566,12805,0,1764358234,13026.91906809,466.67559726000036,53344.583812079996 2025-11-28,19:30:36.000,332,11055598,12845,0,1764358235,13026.434053769997,4.527585330004513,53344.66067040001 2025-11-28,19:30:37.000,332,11055621,12565,0,1764358236,13025.97598468999,466.1610107700035,53344.695606 2025-11-28,19:30:38.000,332,11055650,12565,0,1764358237,13025.578542399999,465.9495368700009,53344.695606 2025-11-28,19:30:39.000,332,11055678,12725,0,1764358238,13025.282144759993,465.79445601000043,53344.73054160001 2025-11-28,19:30:40.000,332,11055648,12645,0,1764358239,13024.931856639996,927.4278814499994,53344.74451584 2025-11-28,19:30:41.000,332,11055629,12765,0,1764358240,13024.63545899999,465.31511517000035,53344.73054160001 2025-11-28,19:30:42.000,332,11055650,12405,0,1764358241,13024.298643499998,465.05429736000224,53344.80041280001 2025-11-28,19:30:43.000,332,11055613,12525,0,1764358242,13023.968564310002,464.8780691100037,53344.695606 2025-11-28,19:30:44.000,332,11055611,12765,0,1764358243,13023.719320839991,2.8851380400010385,53344.737528720005 2025-11-28,19:30:45.000,332,11055629,12605,0,1764358244,13023.43639581999,464.5820056500015,53344.66067040001 2025-11-28,19:30:46.000,332,11055618,12605,0,1764358245,13023.25451544999,2.5185832799979835,53344.6257348 2025-11-28,19:30:47.000,332,11055627,12725,0,1764358246,13023.21409758999,2.4128463300003204,53344.57682496 2025-11-28,19:30:48.000,332,11055599,12605,0,1764358247,13023.113052939989,2.2084215600043535,53344.60477344 2025-11-28,19:30:49.000,332,11055617,12565,0,1764358248,13023.086107699994,1.9828494000030332,53344.583812079996 2025-11-28,19:30:50.000,332,11055665,12765,0,1764358249,13023.045689839993,1.707933329998923,53344.54887648 2025-11-28,19:30:51.000,332,11055636,12725,0,1764358250,13023.005271979993,1.6374420299980557,53344.520928000005 2025-11-28,19:30:52.000,332,11055644,12685,0,1764358251,13022.931172569988,1.545803339999111,53344.49996664 2025-11-28,19:30:53.000,332,11055669,12445,0,1764358252,13022.688665410002,1.6444911600046908,53344.451056800004 2025-11-28,19:30:54.000,332,11055612,12645,0,1764358253,13022.412476699996,1.8489159300006577,53344.43708256 2025-11-28,19:30:55.000,332,11055651,12565,0,1764358254,13022.07566119999,2.1449793900028453,53344.43708256 2025-11-28,19:30:56.000,332,11055687,12605,0,1764358255,13021.718636769998,2.4621902400031104,53344.42310832001 2025-11-28,19:30:57.000,332,11055690,12605,0,1764358256,13021.334667099996,2.800548480001453,53344.402146960005 2025-11-28,19:30:58.000,332,11055650,12965,0,1764358257,13021.0652147,3.174152370003867,53344.353237120005 2025-11-28,19:30:59.000,332,11055655,12525,0,1764358258,13020.83618015999,3.491363220004132,53344.19952048 2025-11-28,19:31:00.000,332,11055589,12685,0,1764358259,13020.546518829993,927.4842744900016,53344.17855912001 2025-11-28,19:31:01.000,332,11055665,12445,0,1764358260,13020.229912260002,465.83675079000386,53344.17855912001 2025-11-28,19:31:02.000,332,11055662,12605,0,1764358261,13019.89983306999,4.132834050004021,53344.080739439996 2025-11-28,19:31:03.000,332,11055626,12965,0,1764358262,13019.610171739994,927.879025770002,53344.0318296 2025-11-28,19:31:04.000,332,11055660,12485,0,1764358263,13019.313774099988,4.055293620003795,53344.017855360005 2025-11-28,19:31:05.000,332,11055579,12525,0,1764358264,13019.051058010002,3.9354584100001375,53343.95497128 2025-11-28,19:31:06.000,332,11055681,12525,0,1764358265,13018.76813299,465.5195399400036,53343.86413872 2025-11-28,19:31:07.000,332,11055642,12645,0,1764358266,13018.53909844999,3.434970180001983,53343.80824176 2025-11-28,19:31:08.000,332,11055605,12805,0,1764358267,13018.390899629994,1388.7511451700047,53343.79426752001 2025-11-28,19:31:09.000,332,11055609,12605,0,1764358268,13018.269646049994,2.856941520003602,53343.71042208 2025-11-28,19:31:10.000,332,11055631,12485,0,1764358269,13018.141656159998,2.483337630001188,53343.731383440005 2025-11-28,19:31:11.000,332,11055654,12445,0,1764358270,13018.033875200003,925.7219919900017,53343.66849936 2025-11-28,19:31:12.000,332,11055664,12605,0,1764358271,13017.905885309992,1.60219638000126,53343.577666799996 2025-11-28,19:31:13.000,332,11055638,12445,0,1764358272,13017.724004939992,1.1792485800033319,53343.563692560005 2025-11-28,19:31:14.000,332,11055632,12685,0,1764358273,13017.56906981,0.7774481700034812,53343.48683424001 2025-11-28,19:31:15.000,332,11055660,12605,0,1764358274,13017.454552539995,0.4884338400006527,53343.38202744 2025-11-28,19:31:16.000,332,11055624,12805,0,1764358275,13017.32656265,0.3192547200014815,53343.29119488001 2025-11-28,19:31:17.000,332,11055646,12685,0,1764358276,13017.164891209999,462.1430066699977,53343.17241384001 2025-11-28,19:31:18.000,332,11055617,12725,0,1764358277,13016.976274529989,0.3826968900029897,53343.11651688 2025-11-28,19:31:19.000,332,11055676,12805,0,1764358278,13016.747239989993,462.41087361000245,53342.98376160001 2025-11-28,19:31:20.000,332,11055651,12605,0,1764358279,13016.430633420001,462.6505440300025,53342.96978736 2025-11-28,19:31:21.000,332,11055643,12565,0,1764358280,13015.911937549994,1.0171185900035198,53342.86498056001 2025-11-28,19:31:22.000,332,11055682,12445,0,1764358281,13015.352823820002,1.2638381400029175,53342.8090836 2025-11-28,19:31:23.000,332,11055748,12765,0,1764358282,13014.618566029989,1.545803339999111,53342.68331544 2025-11-28,19:31:24.000,332,11055663,12685,0,1764358283,13013.897780859996,1.8348176700019394,53342.557547280005 2025-11-28,19:31:25.000,332,11055675,12485,0,1764358284,13013.109632589993,2.018095049999829,53342.424792 2025-11-28,19:31:26.000,332,11055667,12725,0,1764358285,13012.36190217999,2.0885863500006963,53342.292036720006 2025-11-28,19:31:27.000,332,11055673,12605,0,1764358286,13011.634380700001,2.116782869998133,53342.18722992 2025-11-28,19:31:28.000,332,11055656,12605,0,1764358287,13011.075266969994,2.0110459200004698,53342.01255192 2025-11-28,19:31:29.000,332,11055661,12525,0,1764358288,13010.536362170002,463.60922571000265,53341.82389968 2025-11-28,19:31:30.000,332,11055634,12445,0,1764358289,13010.138919879995,1.496459430003597,53341.64223456001 2025-11-28,19:31:31.000,332,11055649,12565,0,1764358290,13009.896412719994,1.1440029299992602,53341.4815308 2025-11-28,19:31:32.000,332,11055662,12605,0,1764358291,13009.680850799989,462.6223475099978,53341.34877552 2025-11-28,19:31:33.000,332,11055660,12325,0,1764358292,13009.633696629993,462.3192349200035,53341.16012328001 2025-11-28,19:31:34.000,332,11055685,12805,0,1764358293,13009.647169249998,0.15712473000166938,53341.097239200004 2025-11-28,19:31:35.000,332,11055670,12605,0,1764358294,13009.761686519989,-0.08959481999772834,53340.880638480005 2025-11-28,19:31:36.000,332,11055677,12645,0,1764358295,13009.916621649994,-0.22352829000010388,53340.69897336 2025-11-28,19:31:37.000,332,11055642,12645,0,1764358296,13010.179337739995,461.62137105000147,53340.62211504 2025-11-28,19:31:38.000,332,11055644,12445,0,1764358297,13010.300591319996,0.002043870001216419,53340.46141128 2025-11-28,19:31:39.000,332,11055660,12605,0,1764358298,13010.435317520001,462.2698910100007,53340.32166888001 2025-11-28,19:31:40.000,332,11055645,12485,0,1764358299,13010.603725269997,0.9889220699988073,53340.19590072 2025-11-28,19:31:41.000,332,11055674,12605,0,1764358300,13010.745187779998,1.7290807200042764,53340.07711968 2025-11-28,19:31:42.000,332,11055671,12645,0,1764358301,13010.839496119988,464.3070895800047,53339.97231288 2025-11-28,19:31:43.000,332,11055676,12325,0,1764358302,13010.772133019993,3.2446436700047343,53339.9094288 2025-11-28,19:31:44.000,332,11055604,12885,0,1764358303,13010.623934199997,3.9425075399994967,53339.776673520006 2025-11-28,19:31:45.000,332,11055593,12605,0,1764358304,13010.388163349991,466.4218285800016,53339.74872504001 2025-11-28,19:31:46.000,332,11055653,12765,0,1764358305,13010.037875229995,5.013975300003949,53339.65090536001 2025-11-28,19:31:47.000,332,11055678,12405,0,1764358306,13009.586542459998,467.25362591999874,53339.5950084 2025-11-28,19:31:48.000,332,11055611,12565,0,1764358307,13009.121737069996,5.577905700003612,53339.48321448001 2025-11-28,19:31:49.000,332,11055617,12645,0,1764358308,13008.501996549989,467.54264025000157,53339.42731752 2025-11-28,19:31:50.000,332,11055694,12445,0,1764358309,13007.942882819996,5.584954830002971,53339.371420560004 2025-11-28,19:31:51.000,332,11055688,12645,0,1764358310,13007.329878609999,5.443972230001236,53339.322510720005 2025-11-28,19:31:52.000,332,11055608,12645,0,1764358311,13006.743819639996,5.267743980002706,53339.18975544 2025-11-28,19:31:53.000,332,11055628,12525,0,1764358312,13006.157760669994,466.99985724,53339.036038800004 2025-11-28,19:31:54.000,332,11055654,12605,0,1764358313,13005.699691590002,4.9575822600018,53338.93123200001 2025-11-28,19:31:55.000,332,11055663,12525,0,1764358314,13005.4369755,4.872992700002214,53338.71463128001 2025-11-28,19:31:56.000,332,11055663,12445,0,1764358315,13005.31572192,4.865943570002855,53338.58886312 2025-11-28,19:31:57.000,332,11055584,12685,0,1764358316,13005.342667159995,4.992827909998596,53338.39322376 2025-11-28,19:31:58.000,332,11055709,12605,0,1764358317,13005.585174319996,5.098564860003535,53338.20457152 2025-11-28,19:31:59.000,332,11055672,12485,0,1764358318,13005.955671369993,5.4157757100038,53338.078803360004 2025-11-28,19:32:00.000,332,11055586,12845,0,1764358319,13006.440685689995,5.697740909999993,53337.90412536001 2025-11-28,19:32:01.000,332,11055647,12605,0,1764358320,13007.020008350002,6.057246540003689,53337.694511760004 2025-11-28,19:32:02.000,332,11055649,12605,0,1764358321,13007.579122079995,468.31804455000383,53337.61765344001 2025-11-28,19:32:03.000,332,11055631,12525,0,1764358322,13008.091081639992,930.5435969099999,53337.47092392001 2025-11-28,19:32:04.000,332,11055677,12605,0,1764358323,13008.468314999998,469.058203200002,53337.37310424001 2025-11-28,19:32:05.000,332,11055665,12685,0,1764358324,13008.717558469994,469.38246318000165,53337.33816864 2025-11-28,19:32:06.000,332,11055623,12645,0,1764358325,13008.80513049999,7.770185130000755,53337.29624592 2025-11-28,19:32:07.000,332,11055602,12525,0,1764358326,13008.79165788,469.93934445000195,53337.25432320001 2025-11-28,19:32:08.000,332,11055617,12605,0,1764358327,13008.76471263999,8.291820750004263,53337.24733608 2025-11-28,19:32:09.000,332,11055624,12605,0,1764358328,13008.629986439999,8.552638560002379,53337.25432320001 2025-11-28,19:32:10.000,332,11055620,12805,0,1764358329,13008.427897139998,8.834603759998572,53337.13554216001 2025-11-28,19:32:11.000,332,11055552,12525,0,1764358330,13008.192126289992,9.137716350000119,53337.11458080001 2025-11-28,19:32:12.000,332,11055643,12405,0,1764358331,13008.003509609996,471.3280230599994,53337.06567096001 2025-11-28,19:32:13.000,332,11055630,12685,0,1764358332,13007.720584589995,471.60998826000286,53336.99579976001 2025-11-28,19:32:14.000,332,11055603,12645,0,1764358333,13007.350087539999,471.87785520000034,53336.96086416 2025-11-28,19:32:15.000,332,11055623,12405,0,1764358334,13007.087371449998,10.131643680004345,53336.87003160001 2025-11-28,19:32:16.000,332,11055565,12485,0,1764358335,13006.790973809992,934.2373410299988,53336.84907024001 2025-11-28,19:32:17.000,332,11055666,12365,0,1764358336,13006.47436724,10.57573887000035,53336.73028920001 2025-11-28,19:32:18.000,332,11055597,12645,0,1764358337,13006.211651149999,934.646190569998,53336.67439224 2025-11-28,19:32:19.000,332,11055606,12605,0,1764358338,13006.036507089993,11.069177969999146,53336.52766272 2025-11-28,19:32:20.000,332,11055651,12685,0,1764358339,13005.854626719993,473.15374773000076,53336.44381728001 2025-11-28,19:32:21.000,332,11055596,12605,0,1764358340,13005.733373139992,11.520322290001786,53336.32503624001 2025-11-28,19:32:22.000,332,11055656,12845,0,1764358341,13005.719900520002,473.7176781300004,53336.31804912 2025-11-28,19:32:23.000,332,11055614,12525,0,1764358342,13005.679482660002,935.9643778800018,53336.12939688001 2025-11-28,19:32:24.000,332,11055670,12725,0,1764358343,13005.645801109997,474.41554200000246,53336.09446128 2025-11-28,19:32:25.000,332,11055611,12485,0,1764358344,13005.666010039997,1398.7186149900008,53336.00362872 2025-11-28,19:32:26.000,332,11055595,12605,0,1764358345,13005.605383249997,13.331948700004432,53335.86388632001 2025-11-28,19:32:27.000,332,11055649,12445,0,1764358346,13005.511074909991,475.7689749600031,53335.83593784 2025-11-28,19:32:28.000,332,11055621,12605,0,1764358347,13005.430239189991,14.255384730000515,53335.80798936 2025-11-28,19:32:29.000,332,11055659,12565,0,1764358348,13005.2348862,14.713578180002514,53335.682221200004 2025-11-28,19:32:30.000,332,11055638,12805,0,1764358349,13005.019324279994,15.129476850001083,53335.62632424001 2025-11-28,19:32:31.000,332,11055551,12445,0,1764358350,13004.736399259993,15.496031610004138,53335.64029848 2025-11-28,19:32:32.000,332,11055607,12485,0,1764358351,13004.399583760001,15.728652900004818,53335.61235 2025-11-28,19:32:33.000,332,11055610,12685,0,1764358352,13004.00887777999,15.770947680000972,53335.50754320001 2025-11-28,19:32:34.000,332,11055618,12565,0,1764358353,13003.597962869993,15.763898550001613,53335.43767200001 2025-11-28,19:32:35.000,332,11055620,12605,0,1764358354,13003.207256889997,15.531277260000934,53335.35382656 2025-11-28,19:32:36.000,332,11055606,12245,0,1764358355,13002.75592412,477.17175182999927,53335.249019760005 2025-11-28,19:32:37.000,332,11055606,12685,0,1764358356,13002.385427069989,14.840462519998255,53335.20709704 2025-11-28,19:32:38.000,332,11055621,12685,0,1764358357,13002.041875260002,14.410465590000967,53335.16517432 2025-11-28,19:32:39.000,332,11055701,12805,0,1764358358,13001.73200499999,475.952252340001,53335.04639328 2025-11-28,19:32:40.000,332,11055606,12405,0,1764358359,13001.63096034999,13.691454330000852,53334.9485736 2025-11-28,19:32:41.000,332,11055590,12685,0,1764358360,13001.523179389995,13.536373470000399,53334.78786984001 2025-11-28,19:32:42.000,332,11055632,12725,0,1764358361,13001.57033355999,475.41651845999877,53334.697037280006 2025-11-28,19:32:43.000,332,11055623,12645,0,1764358362,13001.624224039995,475.52930454000307,53334.58524336 2025-11-28,19:32:44.000,332,11055636,12605,0,1764358363,13001.684850829995,475.71258192000096,53334.50139792001 2025-11-28,19:32:45.000,332,11055640,12525,0,1764358364,13001.65790559,475.9874979899978,53334.36864264 2025-11-28,19:32:46.000,332,11055646,12685,0,1764358365,13001.57706987,14.297679510003945,53334.25684872 2025-11-28,19:32:47.000,332,11055560,12605,0,1764358366,13001.3951895,476.5584775200041,53334.21492600001 2025-11-28,19:32:48.000,332,11055598,12685,0,1764358367,13001.132473409998,476.8404427200003,53334.124093440005 2025-11-28,19:32:49.000,332,11055608,12645,0,1764358368,13000.728294809996,477.1153587900044,53334.075183600005 2025-11-28,19:32:50.000,332,11055604,12685,0,1764358369,13000.303907279995,15.326852489997691,53333.99133816 2025-11-28,19:32:51.000,332,11055575,12525,0,1764358370,12999.805420340002,15.467835089999426,53333.87954424001 2025-11-28,19:32:52.000,332,11055641,12805,0,1764358371,12999.327142329996,939.4395989699988,53333.77473744 2025-11-28,19:32:53.000,332,11055608,12565,0,1764358372,12998.855600629999,939.42550071,53333.68390488001 2025-11-28,19:32:54.000,332,11055643,12565,0,1764358373,12998.390795239997,15.545375519999652,53333.64896928 2025-11-28,19:32:55.000,332,11055611,12925,0,1764358374,12998.01356187999,477.439618770004,53333.53717536 2025-11-28,19:32:56.000,332,11055611,12605,0,1764358375,12997.575701729998,477.34093094999844,53333.39044584 2025-11-28,19:32:57.000,332,11055590,12365,0,1764358376,12997.211940989997,15.284557710001536,53333.2716648 2025-11-28,19:32:58.000,332,11055560,12445,0,1764358377,12996.84144394,15.19996815000195,53333.166858000004 2025-11-28,19:32:59.000,332,11055678,12445,0,1764358378,12996.49115581999,1401.0095822400035,53333.0271156 2025-11-28,19:33:00.000,332,11055621,12565,0,1764358379,12996.120658769993,15.19996815000195,53332.91532168 2025-11-28,19:33:01.000,332,11055621,12565,0,1764358380,12995.750161719996,15.178820760003873,53332.78955352 2025-11-28,19:33:02.000,332,11055626,12685,0,1764358381,12995.305565259994,15.235213799998746,53332.628849759996 2025-11-28,19:33:03.000,332,11055642,12725,0,1764358382,12994.894650349997,1401.1153191900012,53332.517055840006 2025-11-28,19:33:04.000,332,11055623,12525,0,1764358383,12994.517416989991,15.2563611900041,53332.34237784001 2025-11-28,19:33:05.000,332,11055624,12605,0,1764358384,12994.14018363,477.22109574000206,53332.17468696001 2025-11-28,19:33:06.000,332,11055581,12525,0,1764358385,12993.816840749998,939.1223881199985,53332.00699608001 2025-11-28,19:33:07.000,332,11055650,12605,0,1764358386,12993.560860969992,15.221115540000028,53331.83231808 2025-11-28,19:33:08.000,332,11055628,12765,0,1764358387,12993.365507980001,15.171771630004514,53331.657640080004 2025-11-28,19:33:09.000,332,11055623,12565,0,1764358388,12993.20383654,15.136525980000442,53331.44802648 2025-11-28,19:33:10.000,332,11055598,12645,0,1764358389,12993.16341868,15.122427720001724,53331.28732272001 2025-11-28,19:33:11.000,332,11055618,12565,0,1764358390,12993.08258296,15.235213799998746,53331.12661896001 2025-11-28,19:33:12.000,332,11055583,12565,0,1764358391,12993.0421651,15.355049010002404,53330.97290232 2025-11-28,19:33:13.000,332,11055609,12445,0,1764358392,12992.98153831,15.56652290999773,53330.85412128 2025-11-28,19:33:14.000,332,11055709,12525,0,1764358393,12992.85354841999,477.70043658000213,53330.67944328 2025-11-28,19:33:15.000,332,11055675,12645,0,1764358394,12992.644722809993,15.982421580003574,53330.51873952 2025-11-28,19:33:16.000,332,11055603,12685,0,1764358395,12992.402215649992,478.17272829000285,53330.37899712001 2025-11-28,19:33:17.000,332,11055599,12445,0,1764358396,12992.159708489991,16.48290981000173,53330.267203200005 2025-11-28,19:33:18.000,332,11055564,12525,0,1764358397,12991.85657453999,478.5533813100046,53330.13444792 2025-11-28,19:33:19.000,332,11055662,12485,0,1764358398,12991.620803689999,16.70848197000305,53329.980731280004 2025-11-28,19:33:20.000,332,11055579,12685,0,1764358399,12991.492813799989,478.7437078200019,53329.79207904 2025-11-28,19:33:21.000,332,11055561,12645,0,1764358400,12991.445659629993,16.736678490000486,53329.645349520004 2025-11-28,19:33:22.000,332,11055636,12805,0,1764358401,12991.61406737999,16.64503980000154,53329.56150408 2025-11-28,19:33:23.000,332,11055610,12525,0,1764358402,12991.910465019995,940.4476245600017,53329.38682608 2025-11-28,19:33:24.000,332,11055552,12725,0,1764358403,12992.402215649992,16.391271120002784,53329.2890064 2025-11-28,19:33:25.000,332,11055658,12605,0,1764358404,12993.05563771999,478.2502687200031,53329.149264 2025-11-28,19:33:26.000,332,11055594,12685,0,1764358405,12993.843785989993,16.341927209999994,53329.00253448 2025-11-28,19:33:27.000,332,11055638,12805,0,1764358406,12994.658879499992,16.447664159997657,53328.925676160005 2025-11-28,19:33:28.000,332,11055655,12645,0,1764358407,12995.49418193999,16.59569588999875,53328.88375344 2025-11-28,19:33:29.000,332,11055658,12365,0,1764358408,12996.275593899998,16.88471022000158,53328.84183072 2025-11-28,19:33:30.000,332,11055684,12685,0,1764358409,12996.996379069991,17.223068459999922,53328.806895120004 2025-11-28,19:33:31.000,332,11055581,13045,0,1764358410,12997.528547559989,479.56845602999965,53328.77195952001 2025-11-28,19:33:32.000,332,11055638,12365,0,1764358411,12997.966407709995,18.012571020000905,53328.78593376 2025-11-28,19:33:33.000,332,11055604,12445,0,1764358412,12998.222387490001,18.449617080004828,53328.86977920001 2025-11-28,19:33:34.000,332,11055582,12605,0,1764358413,12998.357113689992,18.79502445000253,53328.84881784001 2025-11-28,19:33:35.000,332,11055605,12685,0,1764358414,12998.518785129992,19.19682486000238,53328.93266328 2025-11-28,19:33:36.000,332,11055631,12445,0,1764358415,12998.512048819997,19.443544410001778,53328.946637520006 2025-11-28,19:33:37.000,332,11055619,12405,0,1764358416,12998.626566090003,19.697313090000534,53328.96061176 2025-11-28,19:33:38.000,332,11055611,12645,0,1764358417,12998.815182769999,19.915836120002496,53329.0793928 2025-11-28,19:33:39.000,332,11055676,12685,0,1764358418,12998.922963729994,20.0145239400008,53329.0793928 2025-11-28,19:33:40.000,332,11055612,12365,0,1764358419,12999.21936137,20.169604800001252,53329.08637992001 2025-11-28,19:33:41.000,332,11055661,12445,0,1764358420,12999.623539970002,20.19075218999933,53329.13528976001 2025-11-28,19:33:42.000,332,11055575,12605,0,1764358421,13000.16918107999,20.324685660001705,53329.19817384 2025-11-28,19:33:43.000,332,11055610,12285,0,1764358422,13000.761976360001,20.395176960002573,53329.27503216001 2025-11-28,19:33:44.000,332,11055580,12565,0,1764358423,13001.482761529995,20.529110429997672,53329.23310944001 2025-11-28,19:33:45.000,332,11055663,12885,0,1764358424,13002.264173490003,20.712387810002838,53329.31695488 2025-11-28,19:33:46.000,332,11055682,12525,0,1764358425,13002.95801342,20.980254750000313,53329.45669728 2025-11-28,19:33:47.000,332,11055655,12445,0,1764358426,13003.719216449994,21.212876040000992,53329.47067152001 2025-11-28,19:33:48.000,332,11055625,12525,0,1764358427,13004.365902209996,21.47369384999911,53329.56150408 2025-11-28,19:33:49.000,332,11055686,12805,0,1764358428,13005.00585165999,21.755659050002578,53329.68727224001 2025-11-28,19:33:50.000,332,11055572,12605,0,1764358429,13005.544756459996,21.988280340003257,53329.82701464001 2025-11-28,19:33:51.000,332,11055661,12765,0,1764358430,13005.868099339998,22.206803369997942,53329.9877184 2025-11-28,19:33:52.000,332,11055627,12685,0,1764358431,13006.26554162999,22.397129880002467,53330.13444792 2025-11-28,19:33:53.000,332,11055600,12525,0,1764358432,13006.642774989996,22.425326399999904,53330.27419032 2025-11-28,19:33:54.000,332,11055649,12605,0,1764358433,13006.892018459992,22.361884229998395,53330.40694560001 2025-11-28,19:33:55.000,332,11055617,12685,0,1764358434,13007.174943479993,22.27729466999881,53330.51873952 2025-11-28,19:33:56.000,332,11055711,12645,0,1764358435,13007.54544052999,22.03762424999877,53330.71437888001 2025-11-28,19:33:57.000,332,11055662,13045,0,1764358436,13007.801420309996,21.755659050002578,53330.986876560004 2025-11-28,19:33:58.000,332,11055629,12525,0,1764358437,13008.070872709992,21.46664471999975,53331.11264472 2025-11-28,19:33:59.000,332,11055574,12765,0,1764358438,13008.421160829988,21.121237350002048,53331.343219680006 2025-11-28,19:34:00.000,332,11055568,12845,0,1764358439,13008.697349539994,20.81107563000114,53331.510910560006 2025-11-28,19:34:01.000,332,11055661,12685,0,1764358440,13009.020692419996,20.59960172999854,53331.68558856 2025-11-28,19:34:02.000,332,11055594,12725,0,1764358441,13009.377716850002,20.515012169998954,53331.92315064 2025-11-28,19:34:03.000,332,11055720,12525,0,1764358442,13009.674114489993,20.3599313099985,53331.993021840004 2025-11-28,19:34:04.000,332,11055640,12685,0,1764358443,13009.90314902999,20.374029570004495,53332.26551952 2025-11-28,19:34:05.000,332,11055591,12525,0,1764358444,13010.138919879995,20.41632435000065,53332.461158879996 2025-11-28,19:34:06.000,332,11055700,12605,0,1764358445,13010.367954419991,20.444520869998087,53332.53801720001 2025-11-28,19:34:07.000,332,11055630,12605,0,1764358446,13010.489207999992,20.571405210001103,53332.782566400005 2025-11-28,19:34:08.000,332,11055647,12725,0,1764358447,13010.509416929992,20.670093029999407,53332.999167120004 2025-11-28,19:34:09.000,332,11055650,12805,0,1764358448,13010.617197890002,20.670093029999407,53333.11096104001 2025-11-28,19:34:10.000,332,11055623,12605,0,1764358449,13010.637406820002,20.733535200000915,53333.299613279996 2025-11-28,19:34:11.000,332,11055668,12525,0,1764358450,13010.509416929992,20.69828955000412,53333.467304159996 2025-11-28,19:34:12.000,332,11055689,12885,0,1764358451,13010.455526450001,20.564356080001744,53333.64896928 2025-11-28,19:34:13.000,332,11055618,12765,0,1764358452,13010.448790139992,20.42337348000001,53333.858582880006 2025-11-28,19:34:14.000,332,11055654,12685,0,1764358453,13010.307327629991,20.261243490000197,53334.01928664001 2025-11-28,19:34:15.000,332,11055637,12525,0,1764358454,13010.1523925,20.12731001999782,53334.193964640006 2025-11-28,19:34:16.000,332,11055628,12925,0,1764358455,13010.03113892,19.866492209999706,53334.34768128 2025-11-28,19:34:17.000,332,11055655,12565,0,1764358456,13009.781895449989,19.640920049998385,53334.48043656001 2025-11-28,19:34:18.000,332,11055612,12605,0,1764358457,13009.559597220003,19.37305311000091,53334.61319184 2025-11-28,19:34:19.000,332,11055535,12605,0,1764358458,13009.290144819992,19.13338269000087,53334.745947120005 2025-11-28,19:34:20.000,332,11055641,12565,0,1764358459,13009.05437397,18.943056180003623,53334.89966376 2025-11-28,19:34:21.000,332,11055566,12805,0,1764358460,13008.86575728999,18.7527296699991,53334.92761224 2025-11-28,19:34:22.000,332,11055668,12565,0,1764358461,13008.64345905999,18.710434890002944,53334.96953496 2025-11-28,19:34:23.000,332,11055641,13005,0,1764358462,13008.549150719999,18.625845330003358,53335.07434176001 2025-11-28,19:34:24.000,332,11055592,12405,0,1764358463,13008.508732859998,18.55535403000249,53335.1581872 2025-11-28,19:34:25.000,332,11055632,12405,0,1764358464,13008.441369759988,18.54830490000313,53335.10229024001 2025-11-28,19:34:26.000,332,11055670,12525,0,1764358465,13008.374006659993,18.597648809998645,53335.14421296 2025-11-28,19:34:27.000,332,11055601,12685,0,1764358466,13008.374006659993,18.54830490000313,53335.19312280001 2025-11-28,19:34:28.000,332,11055620,12725,0,1764358467,13008.400951899988,18.54830490000313,53335.17216144001 2025-11-28,19:34:29.000,332,11055674,12805,0,1764358468,13008.434633449993,18.54830490000313,53335.24203264001 2025-11-28,19:34:30.000,332,11055603,12685,0,1764358469,13008.515469169994,18.54830490000313,53335.19312280001 2025-11-28,19:34:31.000,332,11055719,12605,0,1764358470,13008.609777509999,18.55535403000249,53335.262994 2025-11-28,19:34:32.000,332,11055640,12485,0,1764358471,13008.70408584999,18.491911860000982,53335.20709704 2025-11-28,19:34:33.000,332,11055644,12605,0,1764358472,13008.80513049999,18.428469689999474,53335.26998112001 2025-11-28,19:34:34.000,332,11055617,12645,0,1764358473,13008.91291146,18.365027519997966,53335.30491672 2025-11-28,19:34:35.000,332,11055715,12525,0,1764358474,13009.04763765999,18.20994666000479,53335.33985232001 2025-11-28,19:34:36.000,332,11055653,12605,0,1764358475,13009.242990649996,18.132406230004563,53335.33985232001 2025-11-28,19:34:37.000,332,11055648,12525,0,1764358476,13009.370980539992,17.991423630002828,53335.395749280004 2025-11-28,19:34:38.000,332,11055641,12685,0,1764358477,13009.620224009988,17.86453928999981,53335.35382656 2025-11-28,19:34:39.000,332,11055609,12565,0,1764358478,13009.829049619999,17.73765495000407,53335.4027364 2025-11-28,19:34:40.000,332,11055608,12365,0,1764358479,13010.118710949995,17.554377569998906,53335.4027364 2025-11-28,19:34:41.000,332,11055694,12525,0,1764358480,13010.482471689997,479.42042429999856,53335.4027364 2025-11-28,19:34:42.000,332,11055631,12485,0,1764358481,13010.819287189988,479.1455082300017,53335.43767200001 2025-11-28,19:34:43.000,332,11055623,12765,0,1764358482,13011.10221220999,16.962250650001806,53335.43767200001 2025-11-28,19:34:44.000,332,11055632,12965,0,1764358483,13011.47270926,16.66618718999962,53335.416710640005 2025-11-28,19:34:45.000,332,11055648,12605,0,1764358484,13011.789315829992,16.41946764000022,53335.514530320004 2025-11-28,19:34:46.000,332,11055660,12405,0,1764358485,13012.099186089989,940.0246767600038,53335.55645304001 2025-11-28,19:34:47.000,332,11055603,12605,0,1764358486,13012.34842956,15.799144199998409,53335.62632424001 2025-11-28,19:34:48.000,332,11055628,12965,0,1764358487,13012.63135458,15.411442050004553,53335.66125984 2025-11-28,19:34:49.000,332,11055631,12925,0,1764358488,13012.907543289992,15.044887290001498,53335.731131040004 2025-11-28,19:34:50.000,332,11055602,12845,0,1764358489,13013.163523069998,14.607841230004851,53335.81497648 2025-11-28,19:34:51.000,332,11055666,12525,0,1764358490,13013.392557609994,14.16374604000157,53335.82895072 2025-11-28,19:34:52.000,332,11055697,12725,0,1764358491,13013.594646909994,937.6420708200021,53335.870873440006 2025-11-28,19:34:53.000,332,11055657,12645,0,1764358492,13013.736109419995,13.289653920001001,53335.98266736 2025-11-28,19:34:54.000,332,11055651,12885,0,1764358493,13013.837154069995,474.7891458900049,53336.02459008 2025-11-28,19:34:55.000,332,11055670,12645,0,1764358494,13013.938198719996,474.43668939000054,53336.04555144 2025-11-28,19:34:56.000,332,11055659,12605,0,1764358495,13014.019034439996,1397.8868176500036,53336.15035824 2025-11-28,19:34:57.000,332,11055625,12365,0,1764358496,13014.019034439996,473.5907937900047,53336.206255200006 2025-11-28,19:34:58.000,332,11055620,12685,0,1764358497,13013.917989789996,11.344094040003256,53336.2411908 2025-11-28,19:34:59.000,332,11055600,12645,0,1764358498,13013.84389037999,11.012784930004273,53336.311062 2025-11-28,19:35:00.000,332,11055675,12605,0,1764358499,13013.76979097,10.75901624999824,53336.42984304 2025-11-28,19:35:01.000,332,11055589,12525,0,1764358500,13013.72937311,472.4770312500041,53336.48574 2025-11-28,19:35:02.000,332,11055674,12805,0,1764358501,13013.64853739,10.441805399997975,53336.401894560004 2025-11-28,19:35:03.000,332,11055616,12685,0,1764358502,13013.62159214999,10.329019320000953,53336.48574 2025-11-28,19:35:04.000,332,11055577,12565,0,1764358503,13013.62832846,10.258528020000085,53336.56259832001 2025-11-28,19:35:05.000,332,11055608,12805,0,1764358504,13013.62159214999,10.209184110004571,53336.5556112 2025-11-28,19:35:06.000,332,11055737,12605,0,1764358505,13013.695691559995,10.230331500002649,53336.6254824 2025-11-28,19:35:07.000,332,11055664,12605,0,1764358506,13013.7899999,472.1809677900019,53336.61849528 2025-11-28,19:35:08.000,332,11055648,12485,0,1764358507,13013.816945139995,472.25145909000275,53336.639456640005 2025-11-28,19:35:09.000,332,11055613,12605,0,1764358508,13013.816945139995,472.2444099600034,53336.71631496 2025-11-28,19:35:10.000,332,11055559,12565,0,1764358509,13013.76305465999,934.1950462500026,53336.77919904001 2025-11-28,19:35:11.000,332,11055677,12805,0,1764358510,13013.655273699995,472.28670473999955,53336.87003160001 2025-11-28,19:35:12.000,332,11055634,12725,0,1764358511,13013.392557609994,472.3219503900036,53336.925928560006 2025-11-28,19:35:13.000,332,11055613,12805,0,1764358512,13013.008587939992,10.371314100004383,53336.925928560006 2025-11-28,19:35:14.000,332,11055635,12645,0,1764358513,13012.496628379995,10.314921060002234,53337.00278688 2025-11-28,19:35:15.000,332,11055624,12565,0,1764358514,13011.910569409993,472.10342736000166,53337.03772248001 2025-11-28,19:35:16.000,332,11055625,12645,0,1764358515,13011.196520549995,10.12459454999771,53337.03772248001 2025-11-28,19:35:17.000,332,11055626,12565,0,1764358516,13010.455526450001,471.94129737000185,53337.023748240004 2025-11-28,19:35:18.000,332,11055617,13005,0,1764358517,13009.714532349994,9.983611950003251,53337.06567096001 2025-11-28,19:35:19.000,332,11055586,12445,0,1764358518,13008.95332932,9.920169780001743,53336.98182552 2025-11-28,19:35:20.000,332,11055658,12645,0,1764358519,13008.286434629998,9.884924129997671,53336.94688992001 2025-11-28,19:35:21.000,332,11055631,12605,0,1764358520,13007.60606731999,9.906071520003024,53336.877018720006 2025-11-28,19:35:22.000,332,11055668,12725,0,1764358521,13007.067162519998,9.969513690004533,53336.74426344 2025-11-28,19:35:23.000,332,11055645,12485,0,1764358522,13006.59562082,10.096398030000273,53336.709327840006 2025-11-28,19:35:24.000,332,11055658,12765,0,1764358523,13006.339641039995,10.244429760001367,53336.60452104 2025-11-28,19:35:25.000,332,11055608,12405,0,1764358524,13006.151024359999,934.2866849400016,53336.48574 2025-11-28,19:35:26.000,332,11055618,12845,0,1764358525,13006.083661259989,934.5475027499997,53336.42984304 2025-11-28,19:35:27.000,332,11055583,12645,0,1764358526,13006.110606499999,10.914097109998693,53336.33202336 2025-11-28,19:35:28.000,332,11055635,12525,0,1764358527,13006.144288049989,11.090325360004499,53336.32503624001 2025-11-28,19:35:29.000,332,11055635,12445,0,1764358528,13006.279014249994,11.322946649997903,53336.19926808001 2025-11-28,19:35:30.000,332,11055623,12525,0,1764358529,13006.35311366,11.456880120000278,53336.136384000005 2025-11-28,19:35:31.000,332,11055636,12685,0,1764358530,13006.440685689995,11.49212577000435,53336.1014484 2025-11-28,19:35:32.000,332,11055616,12525,0,1764358531,13006.5147851,473.42161466999823,53336.07349992 2025-11-28,19:35:33.000,332,11055608,12765,0,1764358532,13006.55520296,11.38638881999941,53336.05952568001 2025-11-28,19:35:34.000,332,11055642,12565,0,1764358533,13006.47436724,1397.0056764000037,53336.03157720001 2025-11-28,19:35:35.000,332,11055656,12685,0,1764358534,13006.42721306999,472.92817556999944,53335.97568024 2025-11-28,19:35:36.000,332,11055661,12685,0,1764358535,13006.36658627999,472.6532595000026,53335.93375752 2025-11-28,19:35:37.000,332,11055599,12605,0,1764358536,13006.29248687,10.34311757999967,53335.898821920004 2025-11-28,19:35:38.000,332,11055624,12685,0,1764358537,13006.24533269999,10.061152380003477,53335.90580904 2025-11-28,19:35:39.000,332,11055686,12445,0,1764358538,13006.191442219999,1395.4760151900045,53335.84292496001 2025-11-28,19:35:40.000,332,11055661,12605,0,1764358539,13006.238596389994,9.398534159998235,53335.787028 2025-11-28,19:35:41.000,332,11055664,12685,0,1764358540,13006.37332259,9.165912870004831,53335.78004088 2025-11-28,19:35:42.000,332,11055634,12765,0,1764358541,13006.54846664999,9.003782879997743,53335.72414392001 2025-11-28,19:35:43.000,332,11055661,12685,0,1764358542,13006.777501190001,8.961488100001588,53335.66125984 2025-11-28,19:35:44.000,332,11055624,12405,0,1764358543,13007.026744659997,470.9191735200002,53335.62632424001 2025-11-28,19:35:45.000,332,11055604,12525,0,1764358544,13007.255779199993,9.151814609998837,53335.584401520005 2025-11-28,19:35:46.000,332,11055640,12445,0,1764358545,13007.478077429994,9.377386770000157,53335.54946592 2025-11-28,19:35:47.000,332,11055558,12645,0,1764358546,13007.5925947,933.539477160004,53335.47959472 2025-11-28,19:35:48.000,332,11055610,12685,0,1764358547,13007.761002449995,1395.8284716900016,53335.47959472 2025-11-28,19:35:49.000,332,11055633,12765,0,1764358548,13007.841838169996,1858.096318830001,53335.416710640005 2025-11-28,19:35:50.000,332,11055623,12805,0,1764358549,13007.909201269991,472.773094709999,53335.44465912 2025-11-28,19:35:51.000,332,11055590,12445,0,1764358550,13007.936146510001,473.1819442499982,53335.4027364 2025-11-28,19:35:52.000,332,11055581,12845,0,1764358551,13007.990036989991,935.4215948700003,53335.38177504 2025-11-28,19:35:53.000,332,11055624,12365,0,1764358552,13008.057400090001,473.7388255199985,53335.30491672 2025-11-28,19:35:54.000,332,11055613,12525,0,1764358553,13008.178653670002,473.9502994200011,53335.297929600005 2025-11-28,19:35:55.000,332,11055672,12685,0,1764358554,13008.272962009993,936.0560165700008,53335.36081368001 2025-11-28,19:35:56.000,332,11055629,12605,0,1764358555,13008.441369759988,936.1758517800045,53335.35382656 2025-11-28,19:35:57.000,332,11055668,12565,0,1764358556,13008.582832269989,12.30982485000277,53335.38876216001 2025-11-28,19:35:58.000,332,11055630,12645,0,1764358557,13008.78492156999,474.260461140002,53335.367800800006 2025-11-28,19:35:59.000,332,11055702,12645,0,1764358558,13008.980274559995,474.1829207100018,53335.38876216001 2025-11-28,19:36:00.000,332,11055658,12605,0,1764358559,13009.182363859996,12.182940509999753,53335.42369776 2025-11-28,19:36:01.000,332,11055623,12525,0,1764358560,13009.424871019997,474.07013463000476,53335.44465912 2025-11-28,19:36:02.000,332,11055603,12845,0,1764358561,13009.600015079988,474.0983311500022,53335.45863336001 2025-11-28,19:36:03.000,332,11055578,12605,0,1764358562,13009.82231330999,12.182940509999753,53335.49356896 2025-11-28,19:36:04.000,332,11055635,12725,0,1764358563,13010.05134785,474.2463628800033,53335.52151744 2025-11-28,19:36:05.000,332,11055628,12645,0,1764358564,13010.26690976999,936.3802765500004,53335.50754320001 2025-11-28,19:36:06.000,332,11055585,12645,0,1764358565,13010.516153240002,12.760969169998134,53335.535491680006 2025-11-28,19:36:07.000,332,11055647,12605,0,1764358566,13010.745187779998,13.049983500000963,53335.61933712 2025-11-28,19:36:08.000,332,11055637,12645,0,1764358567,13010.994431249994,13.29670305000036,53335.67523408001 2025-11-28,19:36:09.000,332,11055596,12765,0,1764358568,13011.297565199995,13.508176950002962,53335.67523408001 2025-11-28,19:36:10.000,332,11055665,12685,0,1764358569,13011.573753910001,13.719650849998288,53335.76606664 2025-11-28,19:36:11.000,332,11055634,12805,0,1764358570,13011.876887860002,475.839466260004,53335.78004088 2025-11-28,19:36:12.000,332,11055566,12765,0,1764358571,13012.193494429994,475.9029084299982,53335.88484768 2025-11-28,19:36:13.000,332,11055614,12725,0,1764358572,13012.557255169995,475.9874979899978,53335.96170600001 2025-11-28,19:36:14.000,332,11055648,12525,0,1764358573,13012.914279600001,14.10735299999942,53336.04555144 2025-11-28,19:36:15.000,332,11055628,12685,0,1764358574,13013.331930819993,14.022763439999835,53336.066512800004 2025-11-28,19:36:16.000,332,11055644,12725,0,1764358575,13013.776527279995,937.9310851499977,53336.21324232 2025-11-28,19:36:17.000,332,11055665,12525,0,1764358576,13014.153760640002,476.02274364000186,53336.34599760001 2025-11-28,19:36:18.000,332,11055690,12645,0,1764358577,13014.510785069993,14.128500390004774,53336.401894560004 2025-11-28,19:36:19.000,332,11055605,12605,0,1764358578,13014.82065532999,476.065038419998,53336.56259832001 2025-11-28,19:36:20.000,332,11055616,12565,0,1764358579,13015.09010773,14.206040819997725,53336.737276320004 2025-11-28,19:36:21.000,332,11055637,12725,0,1764358580,13015.319142269997,14.276532119998592,53336.807147520005 2025-11-28,19:36:22.000,332,11055605,12645,0,1764358581,13015.514495260002,14.325876030001382,53336.95387704 2025-11-28,19:36:23.000,332,11055646,12445,0,1764358582,13015.595330980002,14.34702341999946,53337.01676112001 2025-11-28,19:36:24.000,332,11055664,12525,0,1764358583,13015.595330980002,476.3258562300034,53337.1495164 2025-11-28,19:36:25.000,332,11055663,12565,0,1764358584,13015.575122050002,14.410465590000967,53337.26829744 2025-11-28,19:36:26.000,332,11055587,12965,0,1764358585,13015.527967879993,476.31880710000405,53337.45694968 2025-11-28,19:36:27.000,332,11055588,12605,0,1764358586,13015.352823820002,14.332925160000741,53337.54079512001 2025-11-28,19:36:28.000,332,11055656,12525,0,1764358587,13015.17094345,14.325876030001382,53337.63861480001 2025-11-28,19:36:29.000,332,11055655,12765,0,1764358588,13014.98906308,476.2130701499991,53337.75040872 2025-11-28,19:36:30.000,332,11055651,12885,0,1764358589,13014.746555919999,14.304728640003304,53337.7783572 2025-11-28,19:36:31.000,332,11055635,12765,0,1764358590,13014.557939239989,476.2976597099987,53337.89713824 2025-11-28,19:36:32.000,332,11055547,12445,0,1764358591,13014.376058870002,476.3399544900021,53337.9879708 2025-11-28,19:36:33.000,332,11055595,12805,0,1764358592,13014.180705879997,14.502104279999912,53338.03688064 2025-11-28,19:36:34.000,332,11055604,12605,0,1764358593,13014.086397539992,14.600792099998216,53338.06482912 2025-11-28,19:36:35.000,332,11055667,12645,0,1764358594,13014.032507060001,14.74177469999995,53338.14168744001 2025-11-28,19:36:36.000,332,11055547,12445,0,1764358595,13014.005561819991,476.8192953300022,53338.20457152 2025-11-28,19:36:37.000,332,11055665,12685,0,1764358596,13014.005561819991,15.058985550000216,53338.27444272 2025-11-28,19:36:38.000,332,11055636,12645,0,1764358597,13014.079661229996,939.0377985599989,53338.29540408 2025-11-28,19:36:39.000,332,11055649,12565,0,1764358598,13014.167233259992,15.270459450002818,53338.34431392 2025-11-28,19:36:40.000,332,11055583,12525,0,1764358599,13014.275014220002,15.3902946599992,53338.42117224 2025-11-28,19:36:41.000,332,11055606,12525,0,1764358600,13014.450158279993,477.439618770004,53338.52597904001 2025-11-28,19:36:42.000,332,11055620,12725,0,1764358601,13014.537730309989,15.538326390000293,53338.52597904001 2025-11-28,19:36:43.000,332,11055640,12605,0,1764358602,13014.746555919999,477.5242083300036,53338.553927520006 2025-11-28,19:36:44.000,332,11055614,12525,0,1764358603,13014.894754739995,939.4889428800016,53338.63078584 2025-11-28,19:36:45.000,332,11055653,12685,0,1764358604,13014.96211783999,477.48896267999953,53338.700657040004 2025-11-28,19:36:46.000,332,11055600,12485,0,1764358605,13014.96885415,477.50306093999825,53338.76354112001 2025-11-28,19:36:47.000,332,11055652,12725,0,1764358606,13014.90822736,1401.495972210003,53338.819438080005 2025-11-28,19:36:48.000,332,11055711,12645,0,1764358607,13014.793710089994,15.644063339997956,53338.84738656 2025-11-28,19:36:49.000,332,11055629,12605,0,1764358608,13014.652247579994,15.728652900004818,53338.938219120006 2025-11-28,19:36:50.000,332,11055568,12405,0,1764358609,13014.369322559993,15.79209506999905,53338.95918048001 2025-11-28,19:36:51.000,332,11055671,12685,0,1764358610,13014.072924920001,15.897832020003989,53338.9661676 2025-11-28,19:36:52.000,332,11055630,12565,0,1764358611,13013.76305465999,477.94715613000153,53339.036038800004 2025-11-28,19:36:53.000,332,11055665,12605,0,1764358612,13013.406030229999,16.20094460999826,53339.04302592 2025-11-28,19:36:54.000,332,11055648,12685,0,1764358613,13012.995115320002,478.33485828000266,53339.02206456 2025-11-28,19:36:55.000,332,11055611,12725,0,1764358614,13012.617881959995,16.525204589997884,53338.95918048001 2025-11-28,19:36:56.000,332,11055641,12605,0,1764358615,13012.206967049999,1402.5674399700001,53338.99411608 2025-11-28,19:36:57.000,332,11055627,12525,0,1764358616,13011.782579519997,16.807169790001353,53338.94520624 2025-11-28,19:36:58.000,332,11055607,12445,0,1764358617,13011.418818779995,478.91288694000104,53338.93123200001 2025-11-28,19:36:59.000,332,11055703,12605,0,1764358618,13011.048321729999,479.0468204100034,53338.84738656 2025-11-28,19:37:00.000,332,11055631,12605,0,1764358619,13010.691297299993,17.201921070001845,53338.749566880004 2025-11-28,19:37:01.000,332,11055676,12445,0,1764358620,13010.435317520001,479.23714692000067,53338.6866828 2025-11-28,19:37:02.000,332,11055640,12525,0,1764358621,13010.12544725999,17.34995280000294,53338.58886312 2025-11-28,19:37:03.000,332,11055622,12445,0,1764358622,13009.889676409999,479.3922277800011,53338.51899192 2025-11-28,19:37:04.000,332,11055650,12605,0,1764358623,13009.660641869988,941.4063062400019,53338.42815936001 2025-11-28,19:37:05.000,332,11055651,12645,0,1764358624,13009.478761500002,17.441591490001883,53338.365275280004 2025-11-28,19:37:06.000,332,11055696,12645,0,1764358625,13009.283408509997,17.483886269998038,53338.28841696001 2025-11-28,19:37:07.000,332,11055662,12365,0,1764358626,13009.108264449991,17.51913192000211,53338.15566168 2025-11-28,19:37:08.000,332,11055660,12565,0,1764358627,13009.000483489996,17.483886269998038,53338.08579048 2025-11-28,19:37:09.000,332,11055599,12685,0,1764358628,13008.879229909995,479.5120629900048,53338.029893520004 2025-11-28,19:37:10.000,332,11055632,12605,0,1764358629,13008.70408584999,17.540279310000187,53337.911112480004 2025-11-28,19:37:11.000,332,11055695,12645,0,1764358630,13008.616513819994,17.5684758300049,53337.84124128 2025-11-28,19:37:12.000,332,11055636,12765,0,1764358631,13008.495260239994,17.547328439999546,53337.83425416001 2025-11-28,19:37:13.000,332,11055669,12485,0,1764358632,13008.306643559998,17.540279310000187,53337.75739584001 2025-11-28,19:37:14.000,332,11055691,12805,0,1764358633,13008.198862600002,17.46273887999996,53337.72944736 2025-11-28,19:37:15.000,332,11055580,12725,0,1764358634,13008.131499499992,479.3499329999977,53337.715473120006 2025-11-28,19:37:16.000,332,11055641,12685,0,1764358635,13008.003509609996,17.272412370002712,53337.58271784 2025-11-28,19:37:17.000,332,11055622,12525,0,1764358636,13007.983300679996,17.138478900000337,53337.51983376001 2025-11-28,19:37:18.000,332,11055633,12725,0,1764358637,13008.010245919992,478.9340343299991,53337.49188528 2025-11-28,19:37:19.000,332,11055619,12565,0,1764358638,13008.050663779992,1402.659078659999,53337.44297544 2025-11-28,19:37:20.000,332,11055633,12725,0,1764358639,13008.104554259997,940.4264771700036,53337.45694968 2025-11-28,19:37:21.000,332,11055644,12685,0,1764358640,13008.232544149992,478.14453176999814,53337.359130000004 2025-11-28,19:37:22.000,332,11055628,12805,0,1764358641,13008.434633449993,477.8273209199979,53337.359130000004 2025-11-28,19:37:23.000,332,11055662,12845,0,1764358642,13008.62325012999,15.580621170003724,53337.33118152001 2025-11-28,19:37:24.000,332,11055655,12485,0,1764358643,13008.899438839995,15.270459450002818,53337.33118152001 2025-11-28,19:37:25.000,332,11055713,12605,0,1764358644,13009.121737069996,476.87568837000435,53337.33118152001 2025-11-28,19:37:26.000,332,11055604,12525,0,1764358645,13009.263199579997,476.57962491000217,53337.29624592 2025-11-28,19:37:27.000,332,11055640,12725,0,1764358646,13009.411398399992,14.354072549998818,53337.310220160005 2025-11-28,19:37:28.000,332,11055618,12565,0,1764358647,13009.532651979993,14.072107350002625,53337.26829744 2025-11-28,19:37:29.000,332,11055658,12725,0,1764358648,13009.640432939988,475.81126973999926,53337.30323304001 2025-11-28,19:37:30.000,332,11055671,12645,0,1764358649,13009.647169249998,13.768994760001078,53337.27528456 2025-11-28,19:37:31.000,332,11055644,12445,0,1764358650,13009.586542459998,13.698503460000211,53337.261310320006 2025-11-28,19:37:32.000,332,11055660,12685,0,1764358651,13009.492234119993,937.5222356099985,53337.25432320001 2025-11-28,19:37:33.000,332,11055689,12605,0,1764358652,13009.317090060002,13.620963029999984,53337.24733608 2025-11-28,19:37:34.000,332,11055603,12605,0,1764358653,13009.141945999996,13.585717380003189,53337.26829744 2025-11-28,19:37:35.000,332,11055702,12685,0,1764358654,13008.90617514999,475.5081571499977,53337.27528456 2025-11-28,19:37:36.000,332,11055623,12645,0,1764358655,13008.656931679994,13.620963029999984,53337.20541336001 2025-11-28,19:37:37.000,332,11055645,12605,0,1764358656,13008.441369759988,475.5927467100046,53337.1495164 2025-11-28,19:37:38.000,332,11055630,12365,0,1764358657,13008.266225699997,13.698503460000211,53337.15650352 2025-11-28,19:37:39.000,332,11055611,12765,0,1764358658,13008.084345329997,13.747847370003,53337.0796452 2025-11-28,19:37:40.000,332,11055712,12605,0,1764358659,13007.942882819996,475.7196310500003,53337.01676112001 2025-11-28,19:37:41.000,332,11055691,12445,0,1764358660,13007.848574479991,13.853584320000664,53336.974838400005 2025-11-28,19:37:42.000,332,11055634,12525,0,1764358661,13007.841838169996,13.924075620001531,53336.95387704 2025-11-28,19:37:43.000,332,11055696,12645,0,1764358662,13007.922673889996,14.036861699998553,53336.904967200004 2025-11-28,19:37:44.000,332,11055635,12605,0,1764358663,13008.077609020002,14.093254740000702,53336.82112176 2025-11-28,19:37:45.000,332,11055640,12605,0,1764358664,13008.212335219992,14.227188210003078,53336.82810888001 2025-11-28,19:37:46.000,332,11055625,12605,0,1764358665,13008.495260239994,14.332925160000741,53336.73028920001 2025-11-28,19:37:47.000,332,11055655,12605,0,1764358666,13008.899438839995,14.424563849999686,53336.7652248 2025-11-28,19:37:48.000,332,11055665,12805,0,1764358667,13009.256463270001,14.57259558000078,53336.6953536 2025-11-28,19:37:49.000,332,11055608,12605,0,1764358668,13009.647169249998,476.66421447000175,53336.66041800001 2025-11-28,19:37:50.000,332,11055622,12485,0,1764358669,13009.99072106,938.7769807500008,53336.66041800001 2025-11-28,19:37:51.000,332,11055641,12685,0,1764358670,13010.307327629991,14.967346860001271,53336.66740512 2025-11-28,19:37:52.000,332,11055616,12445,0,1764358671,13010.718242540002,15.02373990000342,53336.72330208 2025-11-28,19:37:53.000,332,11055639,12485,0,1764358672,13011.06179434999,477.07306401000096,53336.75125056001 2025-11-28,19:37:54.000,332,11055679,12605,0,1764358673,13011.33124675,15.122427720001724,53336.807147520005 2025-11-28,19:37:55.000,332,11055645,12725,0,1764358674,13011.580490219996,15.143575109999801,53336.807147520005 2025-11-28,19:37:56.000,332,11055709,12565,0,1764358675,13011.782579519997,15.094231200004288,53336.84208312 2025-11-28,19:37:57.000,332,11055633,12485,0,1764358676,13011.964459889998,15.002592509998067,53336.93291568 2025-11-28,19:37:58.000,332,11055603,12525,0,1764358677,13012.126131329998,476.7981479400041,53336.96086416 2025-11-28,19:37:59.000,332,11055667,12325,0,1764358678,13012.308011699999,14.643086880001647,53337.009774 2025-11-28,19:38:00.000,332,11055669,12605,0,1764358679,13012.46294682999,14.410465590000967,53337.08663232001 2025-11-28,19:38:01.000,332,11055615,12605,0,1764358680,13012.64482719999,14.10735299999942,53337.1495164 2025-11-28,19:38:02.000,332,11055641,12405,0,1764358681,13012.819971259996,13.8817808399981,53337.212400480006 2025-11-28,19:38:03.000,332,11055691,12485,0,1764358682,13012.995115320002,13.635061289998703,53337.26829744 2025-11-28,19:38:04.000,332,11055660,12645,0,1764358683,13013.136577830002,13.409489130004658,53337.34515576 2025-11-28,19:38:05.000,332,11055634,12685,0,1764358684,13013.230886169993,13.268506530002924,53337.38707848 2025-11-28,19:38:06.000,332,11055632,12525,0,1764358685,13013.311721889993,13.11342567000247,53337.41502696 2025-11-28,19:38:07.000,332,11055643,12485,0,1764358686,13013.358876059989,13.049983500000963,53337.44996256001 2025-11-28,19:38:08.000,332,11055649,12525,0,1764358687,13013.311721889993,12.965393940001377,53337.547782240006 2025-11-28,19:38:09.000,332,11055631,12525,0,1764358688,13013.190468309993,12.993590459998813,53337.56175648 2025-11-28,19:38:10.000,332,11055668,12485,0,1764358689,13013.075951040002,12.972443070000736,53337.61765344001 2025-11-28,19:38:11.000,332,11055644,12725,0,1764358690,13012.880598049996,12.951295680002659,53337.66656328001 2025-11-28,19:38:12.000,332,11055685,12525,0,1764358691,13012.60440933999,474.89488284000254,53337.72944736 2025-11-28,19:38:13.000,332,11055636,12685,0,1764358692,13012.36190217999,474.8173424100023,53337.70848600001 2025-11-28,19:38:14.000,332,11055553,12445,0,1764358693,13012.011614059993,474.7891458900049,53337.743421600004 2025-11-28,19:38:15.000,332,11055674,12725,0,1764358694,13011.654589630001,12.810313080000924,53337.79931856 2025-11-28,19:38:16.000,332,11055599,12565,0,1764358695,13011.297565199995,12.739821780000057,53337.82027992 2025-11-28,19:38:17.000,332,11055647,12645,0,1764358696,13010.974222319994,474.5776719900023,53337.764382960006 2025-11-28,19:38:18.000,332,11055614,12965,0,1764358697,13010.671088369993,12.542446140003449,53337.862202640004 2025-11-28,19:38:19.000,332,11055680,12605,0,1764358698,13010.442053829996,936.3379817700043,53337.77137008 2025-11-28,19:38:20.000,332,11055603,12605,0,1764358699,13010.260173459996,12.352119629998924,53337.82726704 2025-11-28,19:38:21.000,332,11055640,12565,0,1764358700,13010.058084159995,12.359168759998283,53337.79931856 2025-11-28,19:38:22.000,332,11055574,12685,0,1764358701,13009.896412719994,474.2181663599986,53337.72944736 2025-11-28,19:38:23.000,332,11055571,12605,0,1764358702,13009.748213899999,474.1829207100018,53337.68752464001 2025-11-28,19:38:24.000,332,11055624,12565,0,1764358703,13009.640432939988,474.2111172299992,53337.66656328001 2025-11-28,19:38:25.000,332,11055664,12565,0,1764358704,13009.505706739998,12.316873980002129,53337.645601920005 2025-11-28,19:38:26.000,332,11055621,12725,0,1764358705,13009.397925780002,474.33800157000223,53337.62464056 2025-11-28,19:38:27.000,332,11055631,12685,0,1764358706,13009.276672200001,12.471954840002581,53337.645601920005 2025-11-28,19:38:28.000,332,11055659,12725,0,1764358707,13009.135209690001,12.605888309997681,53337.61765344001 2025-11-28,19:38:29.000,332,11055628,12805,0,1764358708,13008.94659300999,474.69750719999865,53337.61765344001 2025-11-28,19:38:30.000,332,11055661,12525,0,1764358709,13008.76471263999,12.958344810002018,53337.6036792 2025-11-28,19:38:31.000,332,11055632,12445,0,1764358710,13008.589568579999,475.02881630999764,53337.58970496001 2025-11-28,19:38:32.000,332,11055678,12685,0,1764358711,13008.347061419998,13.331948700004432,53337.49188528 2025-11-28,19:38:33.000,332,11055608,12485,0,1764358712,13008.165181049997,13.409489130004658,53337.55476936 2025-11-28,19:38:34.000,332,11055641,12645,0,1764358713,13007.963091749996,13.606864770001266,53337.44297544 2025-11-28,19:38:35.000,332,11055531,12765,0,1764358714,13007.848574479991,475.74782756999775,53337.50585952 2025-11-28,19:38:36.000,332,11055572,12805,0,1764358715,13007.740793519995,13.924075620001531,53337.477911040005 2025-11-28,19:38:37.000,332,11055592,12565,0,1764358716,13007.65322149,14.036861699998553,53337.408039840004 2025-11-28,19:38:38.000,332,11055613,12605,0,1764358717,13007.57238577,14.170795170000929,53337.36611712 2025-11-28,19:38:39.000,332,11055653,12525,0,1764358718,13007.54544052999,14.234237340002437,53337.37310424001 2025-11-28,19:38:40.000,332,11055562,12645,0,1764358719,13007.52523159999,14.304728640003304,53337.33816864 2025-11-28,19:38:41.000,332,11055609,12525,0,1764358720,13007.55217684,14.417514720000327,53337.33816864 2025-11-28,19:38:42.000,332,11055655,12605,0,1764358721,13007.54544052999,14.459809500003757,53337.34515576 2025-11-28,19:38:43.000,332,11055562,12605,0,1764358722,13007.61280363,14.551448190002702,53337.22637472 2025-11-28,19:38:44.000,332,11055607,12685,0,1764358723,13007.64648517999,14.657185140000365,53337.2193876 2025-11-28,19:38:45.000,332,11055625,12525,0,1764358724,13007.75426614,14.74177469999995,53337.23336184001 2025-11-28,19:38:46.000,332,11055622,12445,0,1764358725,13007.888992339991,476.8192953300022,53337.142529280005 2025-11-28,19:38:47.000,332,11055610,12725,0,1764358726,13008.050663779992,15.002592509998067,53337.1495164 2025-11-28,19:38:48.000,332,11055679,12645,0,1764358727,13008.192126289992,477.0801131400003,53337.093619440006 2025-11-28,19:38:49.000,332,11055578,12725,0,1764358728,13008.353797729993,15.192919020002591,53337.03073536 2025-11-28,19:38:50.000,332,11055600,12565,0,1764358729,13008.454842379993,477.2774887800042,53337.12156792 2025-11-28,19:38:51.000,332,11055598,12525,0,1764358730,13008.717558469994,15.376196400000481,53337.05868384 2025-11-28,19:38:52.000,332,11055620,12605,0,1764358731,13008.85228467,15.38324552999984,53337.03772248001 2025-11-28,19:38:53.000,332,11055649,12725,0,1764358732,13009.05437397,15.404392919997917,53336.99579976001 2025-11-28,19:38:54.000,332,11055685,12565,0,1764358733,13009.162154929996,15.418491180003912,53336.95387704 2025-11-28,19:38:55.000,332,11055606,12885,0,1764358734,13009.330562679992,1401.2351544000048,53336.974838400005 2025-11-28,19:38:56.000,332,11055600,12805,0,1764358735,13009.418134710002,477.3338818199991,53336.9399028 2025-11-28,19:38:57.000,332,11055610,12445,0,1764358736,13009.498970430002,15.376196400000481,53336.96785128001 2025-11-28,19:38:58.000,332,11055585,12605,0,1764358737,13009.485497809997,477.3902748600012,53336.93291568 2025-11-28,19:38:59.000,332,11055649,12645,0,1764358738,13009.525915669998,15.42554031000327,53336.94688992001 2025-11-28,19:39:00.000,332,11055620,12485,0,1764358739,13009.519179360002,15.467835089999426,53336.925928560006 2025-11-28,19:39:01.000,332,11055578,12685,0,1764358740,13009.492234119993,15.488982480004779,53336.91894144001 2025-11-28,19:39:02.000,332,11055569,12485,0,1764358741,13009.364244229997,1401.36908787,53336.877018720006 2025-11-28,19:39:03.000,332,11055588,12485,0,1764358742,13009.229518029992,15.43963857000199,53336.877018720006 2025-11-28,19:39:04.000,332,11055647,12685,0,1764358743,13009.09479183,15.397343789998558,53336.82112176 2025-11-28,19:39:05.000,332,11055669,12285,0,1764358744,13008.81186681,477.22109574000206,53336.758237680006 2025-11-28,19:39:06.000,332,11055615,12805,0,1764358745,13008.68387691999,15.164722499997879,53336.709327840006 2025-11-28,19:39:07.000,332,11055586,12725,0,1764358746,13008.427897139998,477.00962183999945,53336.61150816001 2025-11-28,19:39:08.000,332,11055615,12445,0,1764358747,13008.232544149992,476.8192953300022,53336.590546800006 2025-11-28,19:39:09.000,332,11055657,12645,0,1764358748,13008.010245919992,476.69946011999855,53336.61849528 2025-11-28,19:39:10.000,332,11055653,12605,0,1764358749,13007.73405721,476.6219196899983,53336.54862408 2025-11-28,19:39:11.000,332,11055616,12685,0,1764358750,13007.478077429994,476.55142839000473,53336.50670136 2025-11-28,19:39:12.000,332,11055580,12565,0,1764358751,13007.289460749998,14.607841230004851,53336.48574 2025-11-28,19:39:13.000,332,11055620,12565,0,1764358752,13007.080635140002,14.607841230004851,53336.29708776001 2025-11-28,19:39:14.000,332,11055678,12765,0,1764358753,13006.885282149997,14.650136010001006,53336.28311352 2025-11-28,19:39:15.000,332,11055684,12765,0,1764358754,13006.629302369991,14.74177469999995,53336.15734536001 2025-11-28,19:39:16.000,332,11055612,12605,0,1764358755,13006.420476759995,14.84751165000489,53336.17830672001 2025-11-28,19:39:17.000,332,11055627,12605,0,1764358756,13006.20491483999,476.94617966999795,53336.12240976 2025-11-28,19:39:18.000,332,11055568,12845,0,1764358757,13005.989352919998,15.15767336999852,53336.08048704001 2025-11-28,19:39:19.000,332,11055684,12525,0,1764358758,13005.726636829997,477.2915870400029,53336.03157720001 2025-11-28,19:39:20.000,332,11055707,12605,0,1764358759,13005.470657049991,477.36912747000315,53335.98965448001 2025-11-28,19:39:21.000,332,11055598,12605,0,1764358760,13005.201204649995,477.5242083300036,53335.968693120005 2025-11-28,19:39:22.000,332,11055535,12565,0,1764358761,13004.898070699994,939.5735324400011,53335.898821920004 2025-11-28,19:39:23.000,332,11055602,12565,0,1764358762,13004.642090920002,15.78504593999969,53335.8568992 2025-11-28,19:39:24.000,332,11055557,12685,0,1764358763,13004.379374830001,15.799144199998409,53335.83593784 2025-11-28,19:39:25.000,332,11055682,12725,0,1764358764,13004.123395049995,477.74978048999765,53335.82196360001 2025-11-28,19:39:26.000,332,11055581,12805,0,1764358765,13003.87415158,15.763898550001613,53335.79401512001 2025-11-28,19:39:27.000,332,11055578,12605,0,1764358766,13003.631644419998,15.679308990002028,53335.77305376001 2025-11-28,19:39:28.000,332,11055620,12445,0,1764358767,13003.416082499993,15.538326390000293,53335.7171568 2025-11-28,19:39:29.000,332,11055710,12525,0,1764358768,13003.200520580001,477.2986361700023,53335.731131040004 2025-11-28,19:39:30.000,332,11055651,12685,0,1764358769,13003.052321759991,15.136525980000442,53335.74510528001 2025-11-28,19:39:31.000,332,11055624,12685,0,1764358770,13002.904122939995,14.97439599000063,53335.73811816 2025-11-28,19:39:32.000,332,11055588,12845,0,1764358771,13002.823287219995,14.713578180002514,53335.682221200004 2025-11-28,19:39:33.000,332,11055645,12485,0,1764358772,13002.78960566999,14.438662109998404,53335.73811816 2025-11-28,19:39:34.000,332,11055636,12565,0,1764358773,13002.78960566999,937.9733799300011,53335.69619544001 2025-11-28,19:39:35.000,332,11055673,12645,0,1764358774,13002.823287219995,13.71260171999893,53335.6472856 2025-11-28,19:39:36.000,332,11055633,12725,0,1764358775,13002.991694969991,475.21914282000216,53335.633311360005 2025-11-28,19:39:37.000,332,11055547,12645,0,1764358776,13003.180311650001,474.7750476299989,53335.67523408001 2025-11-28,19:39:38.000,332,11055560,12445,0,1764358777,13003.368928329997,474.3450507000016,53335.703182560006 2025-11-28,19:39:39.000,332,11055632,12525,0,1764358778,13003.597962869993,473.90800463999767,53335.72414392001 2025-11-28,19:39:40.000,332,11055592,12485,0,1764358779,13003.813524789999,11.597862720002013,53335.68920832 2025-11-28,19:39:41.000,332,11055558,12605,0,1764358780,13004.05603195,11.280651870001748,53335.682221200004 2025-11-28,19:39:42.000,332,11055653,12645,0,1764358781,13004.210967079991,472.9634212200035,53335.66824696 2025-11-28,19:39:43.000,332,11055598,12645,0,1764358782,13004.365902209996,472.75899645000027,53335.65427272001 2025-11-28,19:39:44.000,332,11055580,12605,0,1764358783,13004.426528999997,10.688524950004648,53335.72414392001 2025-11-28,19:39:45.000,332,11055599,12885,0,1764358784,13004.493892099992,10.561640610001632,53335.66824696 2025-11-28,19:39:46.000,332,11055579,12445,0,1764358785,13004.541046270002,10.526394960004836,53335.74510528001 2025-11-28,19:39:47.000,332,11055657,12485,0,1764358786,13004.554518889992,10.39246149000246,53335.72414392001 2025-11-28,19:39:48.000,332,11055570,12685,0,1764358787,13004.574727819992,10.364264969997748,53335.731131040004 2025-11-28,19:39:49.000,332,11055618,12845,0,1764358788,13004.608409369997,472.2303117000047,53335.65427272001 2025-11-28,19:39:50.000,332,11055643,12765,0,1764358789,13004.736399259993,10.258528020000085,53335.62632424001 2025-11-28,19:39:51.000,332,11055618,12765,0,1764358790,13004.891334389999,472.13867300999846,53335.563440160004 2025-11-28,19:39:52.000,332,11055565,12605,0,1764358791,13005.019324279994,10.12459454999771,53335.52151744 2025-11-28,19:39:53.000,332,11055599,12605,0,1764358792,13005.26856774999,10.152791070002422,53335.45863336001 2025-11-28,19:39:54.000,332,11055633,12445,0,1764358793,13005.571701699992,10.195085849998577,53335.4726076 2025-11-28,19:39:55.000,332,11055614,12525,0,1764358794,13005.895044579993,10.307871930002875,53335.32587808 2025-11-28,19:39:56.000,332,11055612,12605,0,1764358795,13006.27227794,10.519345829998201,53335.395749280004 2025-11-28,19:39:57.000,332,11055567,12485,0,1764358796,13006.622566059996,10.744917989999522,53335.31190384 2025-11-28,19:39:58.000,332,11055632,12565,0,1764358797,13007.013272039992,11.069177969999146,53335.31190384 2025-11-28,19:39:59.000,332,11055576,12525,0,1764358798,13007.383769089989,473.35112337000464,53335.249019760005 2025-11-28,19:40:00.000,332,11055609,12445,0,1764358799,13007.80815661999,473.7388255199985,53335.22107128001 2025-11-28,19:40:01.000,332,11055580,12845,0,1764358800,13008.151708429992,474.10538028000155,53335.25600688 2025-11-28,19:40:02.000,332,11055549,12725,0,1764358801,13008.421160829988,12.47900397000194,53335.21408416 2025-11-28,19:40:03.000,332,11055543,12565,0,1764358802,13008.66366798999,474.6904580699993,53335.249019760005 2025-11-28,19:40:04.000,332,11055635,12565,0,1764358803,13008.89270253,13.021786980003526,53335.249019760005 2025-11-28,19:40:05.000,332,11055556,12605,0,1764358804,13009.0745829,475.17684803999873,53335.28395536 2025-11-28,19:40:06.000,332,11055535,12445,0,1764358805,13009.148682309991,13.423587390003377,53335.297929600005 2025-11-28,19:40:07.000,332,11055609,12805,0,1764358806,13009.229518029992,13.585717380003189,53335.31889096001 2025-11-28,19:40:08.000,332,11055632,12565,0,1764358807,13009.276672200001,475.69848366000224,53335.262994 2025-11-28,19:40:09.000,332,11055579,12285,0,1764358808,13009.330562679992,475.7548767000044,53335.28395536 2025-11-28,19:40:10.000,332,11055642,12725,0,1764358809,13009.350771609992,475.77602409000247,53335.3328652 2025-11-28,19:40:11.000,332,11055588,12645,0,1764358810,13009.438343640002,475.8042206099999,53335.38876216001 2025-11-28,19:40:12.000,332,11055572,12445,0,1764358811,13009.525915669998,937.7337095100011,53335.3328652 2025-11-28,19:40:13.000,332,11055622,12685,0,1764358812,13009.640432939988,13.811289540004509,53335.37478792 2025-11-28,19:40:14.000,332,11055614,12645,0,1764358813,13009.788631759999,475.6843854000035,53335.395749280004 2025-11-28,19:40:15.000,332,11055664,12645,0,1764358814,13009.916621649994,1861.4164590600049,53335.38876216001 2025-11-28,19:40:16.000,332,11055625,12485,0,1764358815,13010.098502019995,937.4799408300023,53335.45863336001 2025-11-28,19:40:17.000,332,11055631,12645,0,1764358816,13010.219755599996,13.536373470000399,53335.43767200001 2025-11-28,19:40:18.000,332,11055622,12685,0,1764358817,13010.347745489991,13.501127820003603,53335.52850456001 2025-11-28,19:40:19.000,332,11055639,12525,0,1764358818,13010.502680619997,13.52932434000104,53335.59837576 2025-11-28,19:40:20.000,332,11055605,12525,0,1764358819,13010.657615750002,937.3883021400034,53335.60536288001 2025-11-28,19:40:21.000,332,11055604,12605,0,1764358820,13010.785605639998,475.494058889999,53335.66824696 2025-11-28,19:40:22.000,332,11055595,12485,0,1764358821,13010.826023499998,13.550471729999117,53335.74510528001 2025-11-28,19:40:23.000,332,11055575,12525,0,1764358822,13010.947277079998,475.5081571499977,53335.80798936 2025-11-28,19:40:24.000,332,11055616,12525,0,1764358823,13011.014640179994,13.628012159999344,53335.84292496001 2025-11-28,19:40:25.000,332,11055596,12565,0,1764358824,13011.028112799999,937.5433830000038,53335.94074464001 2025-11-28,19:40:26.000,332,11055637,12685,0,1764358825,13011.04158541999,937.5715795200013,53335.98965448001 2025-11-28,19:40:27.000,332,11055628,12725,0,1764358826,13010.967486009999,13.698503460000211,53336.09446128 2025-11-28,19:40:28.000,332,11055629,12645,0,1764358827,13010.960749699989,475.67733627000416,53336.16433248 2025-11-28,19:40:29.000,332,11055618,12605,0,1764358828,13010.718242540002,13.698503460000211,53336.24817792001 2025-11-28,19:40:30.000,332,11055632,12685,0,1764358829,13010.596988960002,13.733749110004283,53336.234203680004 2025-11-28,19:40:31.000,332,11055621,12525,0,1764358830,13010.408372279991,13.726699979997647,53336.3809332 2025-11-28,19:40:32.000,332,11055585,12485,0,1764358831,13010.21301929,475.6068449700033,53336.4508044 2025-11-28,19:40:33.000,332,11055610,12525,0,1764358832,13010.00419367999,475.5786484499986,53336.54862408 2025-11-28,19:40:34.000,332,11055601,12765,0,1764358833,13009.768422829999,937.4799408300023,53336.65343088 2025-11-28,19:40:35.000,332,11055640,12605,0,1764358834,13009.532651979993,475.5222554100037,53336.65343088 2025-11-28,19:40:36.000,332,11055624,12565,0,1764358835,13009.290144819992,13.599815640001907,53336.72330208 2025-11-28,19:40:37.000,332,11055645,12685,0,1764358836,13009.081319209996,13.663257810003415,53336.74426344 2025-11-28,19:40:38.000,332,11055633,12405,0,1764358837,13008.89270253,475.6561888799988,53336.86304448 2025-11-28,19:40:39.000,332,11055589,12485,0,1764358838,13008.70408584999,13.811289540004509,53336.84208312 2025-11-28,19:40:40.000,332,11055591,12685,0,1764358839,13008.495260239994,13.93817388000025,53336.877018720006 2025-11-28,19:40:41.000,332,11055665,12565,0,1764358840,13008.313379869993,14.093254740000702,53336.96785128001 2025-11-28,19:40:42.000,332,11055662,12765,0,1764358841,13008.118026880002,476.2130701499991,53336.98182552 2025-11-28,19:40:43.000,332,11055550,12565,0,1764358842,13007.841838169996,14.431612979999045,53337.044709600006 2025-11-28,19:40:44.000,332,11055587,12525,0,1764358843,13007.5925947,1400.4527009700032,53337.05868384 2025-11-28,19:40:45.000,332,11055592,12805,0,1764358844,13007.329878609999,476.67831273000047,53337.06567096001 2025-11-28,19:40:46.000,332,11055632,12485,0,1764358845,13007.114316689993,14.903904689999763,53337.10060656 2025-11-28,19:40:47.000,332,11055637,12605,0,1764358846,13006.892018459992,14.953248600002553,53337.08663232001 2025-11-28,19:40:48.000,332,11055597,12605,0,1764358847,13006.723610709996,14.903904689999763,53337.08663232001 2025-11-28,19:40:49.000,332,11055626,12605,0,1764358848,13006.49457617,14.875708170002326,53337.044709600006 2025-11-28,19:40:50.000,332,11055667,12965,0,1764358849,13006.3126958,476.74880403000134,53337.08663232001 2025-11-28,19:40:51.000,332,11055653,12525,0,1764358850,13006.117342809994,14.706529050003155,53337.06567096001 2025-11-28,19:40:52.000,332,11055582,12645,0,1764358851,13006.029770779998,476.5091336100013,53337.044709600006 2025-11-28,19:40:53.000,332,11055652,12565,0,1764358852,13005.969143989998,14.38931820000289,53337.03772248001 2025-11-28,19:40:54.000,332,11055698,12725,0,1764358853,13006.009561849998,14.11440212999878,53337.009774 2025-11-28,19:40:55.000,332,11055656,12525,0,1764358854,13006.097133879994,475.825367999998,53337.06567096001 2025-11-28,19:40:56.000,332,11055633,12525,0,1764358855,13006.26554162999,937.4587934400042,53336.98182552 2025-11-28,19:40:57.000,332,11055530,12725,0,1764358856,13006.52825771999,937.1909264999995,53336.94688992001 2025-11-28,19:40:58.000,332,11055558,12605,0,1764358857,13006.844864289997,12.993590459998813,53336.89798008001 2025-11-28,19:40:59.000,332,11055594,12445,0,1764358858,13007.114316689993,936.6199469700005,53336.88400584 2025-11-28,19:41:00.000,332,11055622,12485,0,1764358859,13007.437659569994,12.521298749998095,53336.89099296 2025-11-28,19:41:01.000,332,11055651,12605,0,1764358860,13007.700375659995,12.316873980002129,53336.88400584 2025-11-28,19:41:02.000,332,11055596,12685,0,1764358861,13007.936146510001,12.154743990002316,53336.89798008001 2025-11-28,19:41:03.000,332,11055579,12725,0,1764358862,13008.185389979997,12.07015443000273,53336.86304448 2025-11-28,19:41:04.000,332,11055600,12805,0,1764358863,13008.353797729993,935.8445426699982,53336.877018720006 2025-11-28,19:41:05.000,332,11055680,12765,0,1764358864,13008.475051309993,11.908024440002919,53336.84907024001 2025-11-28,19:41:06.000,332,11055590,12605,0,1764358865,13008.515469169994,473.79521856000065,53336.89798008001 2025-11-28,19:41:07.000,332,11055577,12605,0,1764358866,13008.528941789998,11.823434880003333,53336.82810888001 2025-11-28,19:41:08.000,332,11055540,12365,0,1764358867,13008.407688209998,11.879827919998206,53336.856057360004 2025-11-28,19:41:09.000,332,11055639,12765,0,1764358868,13008.239280460002,11.936220960000355,53336.87003160001 2025-11-28,19:41:10.000,332,11055564,12645,0,1764358869,13008.138235810002,11.936220960000355,53336.80016040001 2025-11-28,19:41:11.000,332,11055597,12525,0,1764358870,13007.969828059991,473.929152030003,53336.77919904001 2025-11-28,19:41:12.000,332,11055600,12805,0,1764358871,13007.841838169996,12.03490877999866,53336.72330208 2025-11-28,19:41:13.000,332,11055636,12845,0,1764358872,13007.700375659995,12.07720356000209,53336.6953536 2025-11-28,19:41:14.000,332,11055611,12605,0,1764358873,13007.60606731999,474.05603636999876,53336.64644376 2025-11-28,19:41:15.000,332,11055629,12645,0,1764358874,13007.53196791,474.1617733200037,53336.57657256 2025-11-28,19:41:16.000,332,11055626,12605,0,1764358875,13007.457868499994,474.14062592999835,53336.541636960006 2025-11-28,19:41:17.000,332,11055590,12605,0,1764358876,13007.390505399999,474.18996984000114,53336.47875288 2025-11-28,19:41:18.000,332,11055576,12645,0,1764358877,13007.370296469999,474.26751027000137,53336.49272712001 2025-11-28,19:41:19.000,332,11055562,12685,0,1764358878,13007.383769089989,12.380316150003637,53336.47875288 2025-11-28,19:41:20.000,332,11055618,12605,0,1764358879,13007.390505399999,12.394414410002355,53336.42984304 2025-11-28,19:41:21.000,332,11055528,12605,0,1764358880,13007.377032779994,12.42966005999915,53336.3809332 2025-11-28,19:41:22.000,332,11055643,12685,0,1764358881,13007.377032779994,474.38734547999775,53336.42984304 2025-11-28,19:41:23.000,332,11055590,12685,0,1764358882,13007.350087539999,474.4437385199999,53336.36695896001 2025-11-28,19:41:24.000,332,11055610,12525,0,1764358883,13007.255779199993,12.556544400002167,53336.352984720004 2025-11-28,19:41:25.000,332,11055609,12765,0,1764358884,13007.242306579989,12.556544400002167,53336.304074880005 2025-11-28,19:41:26.000,332,11055612,12725,0,1764358885,13007.195152409993,12.542446140003449,53336.33202336 2025-11-28,19:41:27.000,332,11055632,12645,0,1764358886,13007.181679789988,474.5283280799995,53336.32503624001 2025-11-28,19:41:28.000,332,11055552,12485,0,1764358887,13007.114316689993,12.648183090001112,53336.33202336 2025-11-28,19:41:29.000,332,11055589,12525,0,1764358888,13007.114316689993,12.66228134999983,53336.32503624001 2025-11-28,19:41:30.000,332,11055658,12605,0,1764358889,13007.087371449998,12.605888309997681,53336.36695896001 2025-11-28,19:41:31.000,332,11055634,12685,0,1764358890,13007.087371449998,12.570642660000885,53336.401894560004 2025-11-28,19:41:32.000,332,11055563,12605,0,1764358891,13007.134525619993,12.514249619998736,53336.401894560004 2025-11-28,19:41:33.000,332,11055639,12645,0,1764358892,13007.188416099998,12.457856580003863,53336.40888168 2025-11-28,19:41:34.000,332,11055578,12445,0,1764358893,13007.174943479993,474.2816085300001,53336.43683016 2025-11-28,19:41:35.000,332,11055535,12525,0,1764358894,13007.222097649988,12.267530069999339,53336.46477864001 2025-11-28,19:41:36.000,332,11055660,12365,0,1764358895,13007.282724439989,12.182940509999753,53336.45779152 2025-11-28,19:41:37.000,332,11055625,12485,0,1764358896,13007.296197059994,11.978515740003786,53336.53464984001 2025-11-28,19:41:38.000,332,11055606,12645,0,1764358897,13007.370296469999,11.858680530000129,53336.53464984001 2025-11-28,19:41:39.000,332,11055578,12605,0,1764358898,13007.457868499994,11.590813590002654,53336.541636960006 2025-11-28,19:41:40.000,332,11055670,12525,0,1764358899,13007.518495289994,473.344074239998,53336.63246952001 2025-11-28,19:41:41.000,332,11055617,12645,0,1764358900,13007.62627624999,934.9704505499976,53336.73028920001 2025-11-28,19:41:42.000,332,11055667,12765,0,1764358901,13007.740793519995,10.921146239998052,53336.688366480004 2025-11-28,19:41:43.000,332,11055698,12525,0,1764358902,13007.821629239996,10.6321319100025,53336.709327840006 2025-11-28,19:41:44.000,332,11055606,12325,0,1764358903,13007.862047099996,472.38539255999785,53336.758237680006 2025-11-28,19:41:45.000,332,11055671,12605,0,1764358904,13007.969828059991,10.314921060002234,53336.78618616 2025-11-28,19:41:46.000,332,11055631,12645,0,1764358905,13008.043927469997,10.138692810003704,53336.89798008001 2025-11-28,19:41:47.000,332,11055675,12765,0,1764358906,13008.070872709992,471.89195345999906,53336.96086416 2025-11-28,19:41:48.000,332,11055606,12645,0,1764358907,13008.030454849992,471.870806070001,53336.98881264 2025-11-28,19:41:49.000,332,11055569,12605,0,1764358908,13008.064136399997,471.7862165100014,53337.00278688 2025-11-28,19:41:50.000,332,11055609,12485,0,1764358909,13008.070872709992,9.94131716999982,53337.12156792 2025-11-28,19:41:51.000,332,11055678,12485,0,1764358910,13008.064136399997,471.9483465000012,53337.19842624 2025-11-28,19:41:52.000,332,11055596,12725,0,1764358911,13008.057400090001,10.110496289998991,53337.23336184001 2025-11-28,19:41:53.000,332,11055677,12485,0,1764358912,13008.016982230001,10.195085849998577,53337.24733608 2025-11-28,19:41:54.000,332,11055586,12645,0,1764358913,13007.969828059991,472.2585082200021,53337.3241944 2025-11-28,19:41:55.000,332,11055605,12685,0,1764358914,13008.070872709992,10.39246149000246,53337.2892588 2025-11-28,19:41:56.000,332,11055656,12605,0,1764358915,13008.097817950002,10.413608880000538,53337.36611712 2025-11-28,19:41:57.000,332,11055616,12605,0,1764358916,13008.151708429992,472.37129429999914,53337.38707848 2025-11-28,19:41:58.000,332,11055611,12765,0,1764358917,13008.266225699997,934.3219305899984,53337.380091360006 2025-11-28,19:41:59.000,332,11055595,12485,0,1764358918,13008.414424519993,472.3219503900036,53337.42201408001 2025-11-28,19:42:00.000,332,11055591,12525,0,1764358919,13008.549150719999,10.336068450000312,53337.44297544 2025-11-28,19:42:01.000,332,11055638,12445,0,1764358920,13008.650195369999,10.202134979997936,53337.43598832 2025-11-28,19:42:02.000,332,11055620,12685,0,1764358921,13008.90617514999,10.061152380003477,53337.49887240001 2025-11-28,19:42:03.000,332,11055702,12525,0,1764358922,13008.97353825,471.870806070001,53337.56175648 2025-11-28,19:42:04.000,332,11055648,12645,0,1764358923,13009.121737069996,9.856727610000235,53337.61765344001 2025-11-28,19:42:05.000,332,11055601,12285,0,1764358924,13009.263199579997,933.5535754200027,53337.62464056 2025-11-28,19:42:06.000,332,11055608,12645,0,1764358925,13009.370980539992,471.5535952200007,53337.61066632 2025-11-28,19:42:07.000,332,11055648,12685,0,1764358926,13009.498970430002,471.5042513099979,53337.73643448001 2025-11-28,19:42:08.000,332,11055578,12645,0,1764358927,13009.559597220003,9.53951675999997,53337.73643448001 2025-11-28,19:42:09.000,332,11055627,12685,0,1764358928,13009.647169249998,9.546565889999329,53337.79233144 2025-11-28,19:42:10.000,332,11055646,12485,0,1764358929,13009.707796039998,9.638204579998273,53337.8482284 2025-11-28,19:42:11.000,332,11055567,12565,0,1764358930,13009.754950209994,471.6029391300035,53337.8482284 2025-11-28,19:42:12.000,332,11055597,12885,0,1764358931,13009.754950209994,9.76508892000129,53337.862202640004 2025-11-28,19:42:13.000,332,11055628,12845,0,1764358932,13009.84252223999,9.828531090002798,53337.911112480004 2025-11-28,19:42:14.000,332,11055604,12485,0,1764358933,13009.889676409999,9.899022390003665,53337.89713824 2025-11-28,19:42:15.000,332,11055608,12605,0,1764358934,13009.889676409999,933.7932458400028,53337.90412536001 2025-11-28,19:42:16.000,332,11055613,12685,0,1764358935,13009.96377581999,10.011808470000688,53337.9879708 2025-11-28,19:42:17.000,332,11055563,12525,0,1764358936,13009.977248439995,471.97654301999864,53337.9879708 2025-11-28,19:42:18.000,332,11055571,12805,0,1764358937,13010.12544725999,472.0329360600008,53337.99495792 2025-11-28,19:42:19.000,332,11055600,12685,0,1764358938,13010.24670083999,472.0470343199995,53338.00194504001 2025-11-28,19:42:20.000,332,11055611,12605,0,1764358939,13010.448790139992,10.265577149999444,53338.06482912 2025-11-28,19:42:21.000,332,11055601,12525,0,1764358940,13010.698033610002,472.1739186600025,53338.11373896 2025-11-28,19:42:22.000,332,11055559,12685,0,1764358941,13011.014640179994,934.0893092999977,53338.10675184 2025-11-28,19:42:23.000,332,11055612,12965,0,1764358942,13011.24367471999,10.300822800003516,53338.14168744001 2025-11-28,19:42:24.000,332,11055582,12765,0,1764358943,13011.560281289996,10.39951062000182,53338.12072608001 2025-11-28,19:42:25.000,332,11055606,12805,0,1764358944,13011.856678930002,10.434756269998616,53338.23950712001 2025-11-28,19:42:26.000,332,11055608,12485,0,1764358945,13012.200230739989,10.434756269998616,53338.33033968 2025-11-28,19:42:27.000,332,11055618,12605,0,1764358946,13012.46294682999,472.30080299999827,53338.37924952001 2025-11-28,19:42:28.000,332,11055637,12605,0,1764358947,13012.739135539996,472.22326256999804,53338.386236640006 2025-11-28,19:42:29.000,332,11055626,12765,0,1764358948,13012.941224839997,10.180987589999859,53338.44912072 2025-11-28,19:42:30.000,332,11055648,12605,0,1764358949,13013.143314139998,9.969513690004533,53338.52597904001 2025-11-28,19:42:31.000,332,11055574,12685,0,1764358950,13013.331930819993,9.701646749999782,53338.56091464 2025-11-28,19:42:32.000,332,11055626,12725,0,1764358951,13013.473393329994,9.454927200000384,53338.58886312 2025-11-28,19:42:33.000,332,11055606,12525,0,1764358952,13013.70242786999,9.137716350000119,53338.67969568 2025-11-28,19:42:34.000,332,11055564,12565,0,1764358953,13013.776527279995,470.80638744000316,53338.76354112001 2025-11-28,19:42:35.000,332,11055626,12565,0,1764358954,13013.85062669,8.67247376999876,53338.85437368 2025-11-28,19:42:36.000,332,11055599,12525,0,1764358955,13013.7899999,8.475098130002152,53338.987128960005 2025-11-28,19:42:37.000,332,11055583,12925,0,1764358956,13013.796736209995,8.298869880003622,53339.13385848 2025-11-28,19:42:38.000,332,11055635,12845,0,1764358957,13013.84389037999,8.016904680000152,53339.35744632 2025-11-28,19:42:39.000,332,11055679,12445,0,1764358958,13013.736109419995,7.868872949999059,53339.67186672 2025-11-28,19:42:40.000,332,11055604,12645,0,1764358959,13013.534020119994,7.784283389999473,53339.76269928 2025-11-28,19:42:41.000,332,11055620,12725,0,1764358960,13013.574437979994,7.558711229998153,53339.923403040004 2025-11-28,19:42:42.000,332,11055605,12885,0,1764358961,13013.554229049994,469.33311926999886,53340.00724848 2025-11-28,19:42:43.000,332,11055618,12685,0,1764358962,13013.5879106,469.13574363000225,53340.07013256 2025-11-28,19:42:44.000,332,11055624,12725,0,1764358963,13013.54749274,469.1004979799982,53340.19590072 2025-11-28,19:42:45.000,332,11055661,12445,0,1764358964,13013.453184399994,7.107566910002788,53340.17493936 2025-11-28,19:42:46.000,332,11055663,12565,0,1764358965,13013.358876059989,6.966584310001053,53340.23782344 2025-11-28,19:42:47.000,332,11055604,12525,0,1764358966,13013.150050449993,468.60000975,53340.14000376 2025-11-28,19:42:48.000,332,11055613,12765,0,1764358967,13012.833443880001,6.58593128999928,53340.0491712 2025-11-28,19:42:49.000,332,11055666,12605,0,1764358968,13012.44947421,6.564783900001203,53340.02122272 2025-11-28,19:42:50.000,332,11055595,12445,0,1764358969,13011.930778339993,6.536587380003766,53339.88148032 2025-11-28,19:42:51.000,332,11055611,12805,0,1764358970,13011.317774129995,468.2616515100017,53339.54609856 2025-11-28,19:42:52.000,332,11055643,12605,0,1764358971,13010.596988960002,6.198229139998148,53339.21770392001 2025-11-28,19:42:53.000,332,11055574,12845,0,1764358972,13010.05134785,468.05722673999844,53338.99411608 2025-11-28,19:42:54.000,332,11055625,12645,0,1764358973,13009.525915669998,6.141836100003275,53338.54694040001 2025-11-28,19:42:55.000,332,11055639,12645,0,1764358974,13009.512443049993,6.423801299999468,53338.4421336 2025-11-28,19:42:56.000,332,11055657,12565,0,1764358975,13009.546124599998,6.783306930003164,53338.56790176 2025-11-28,19:42:57.000,332,11055685,12685,0,1764358976,13009.088055519991,6.797405190001882,53338.63777296 2025-11-28,19:42:58.000,332,11055586,12605,0,1764358977,13008.93312039,468.88902408000286,53339.44827888 2025-11-28,19:42:59.000,332,11055652,12445,0,1764358978,13009.451816259992,7.67854644000181,53340.1190424 2025-11-28,19:43:00.000,332,11055620,12645,0,1764358979,13009.701059729989,8.235427710002114,53340.46141128 2025-11-28,19:43:01.000,332,11055606,12605,0,1764358980,13009.90988534,470.5878644100012,53340.712947600005 2025-11-28,19:43:02.000,332,11055672,12565,0,1764358981,13010.09176571,471.0460578600032,53340.91557408 2025-11-28,19:43:03.000,332,11055550,12605,0,1764358982,13010.287118699991,9.602958930001478,53341.01339376 2025-11-28,19:43:04.000,332,11055652,12645,0,1764358983,13010.462262759997,471.870806070001,53341.03435512 2025-11-28,19:43:05.000,332,11055600,12565,0,1764358984,13010.630670509992,10.34311757999967,53341.09025208001 2025-11-28,19:43:06.000,332,11055586,12685,0,1764358985,13010.839496119988,472.5898173300011,53340.98544528 2025-11-28,19:43:07.000,332,11055682,12885,0,1764358986,13010.954013389994,934.7378292600042,53340.90159984001 2025-11-28,19:43:08.000,332,11055693,12565,0,1764358987,13011.135893759994,472.92817556999944,53340.664037760005 2025-11-28,19:43:09.000,332,11055633,12645,0,1764358988,13011.33124675,11.139669270000013,53340.56621808001 2025-11-28,19:43:10.000,332,11055632,12765,0,1764358989,13011.560281289996,473.15374773000076,53340.3635916 2025-11-28,19:43:11.000,332,11055592,12685,0,1764358990,13011.695007490001,11.181964050003444,53340.2937204 2025-11-28,19:43:12.000,332,11055641,12525,0,1764358991,13011.742161659997,11.062128839999787,53340.05615832001 2025-11-28,19:43:13.000,332,11055608,12765,0,1764358992,13011.661325939996,10.695574080004008,53339.74872504001 2025-11-28,19:43:14.000,332,11055601,12645,0,1764358993,13011.627644389991,10.336068450000312,53339.44827888 2025-11-28,19:43:15.000,332,11055563,12885,0,1764358994,13011.950987269993,10.12459454999771,53339.37840768 2025-11-28,19:43:16.000,332,11055619,12645,0,1764358995,13012.294539079994,9.969513690004533,53339.58103416001 2025-11-28,19:43:17.000,332,11055601,12645,0,1764358996,13012.894070670001,471.92719911000313,53339.5251372 2025-11-28,19:43:18.000,332,11055659,12565,0,1764358997,13012.968170079992,9.53951675999997,53339.74872504001 2025-11-28,19:43:19.000,332,11055631,12645,0,1764358998,13013.062478419997,9.17296200000419,53340.328656000005 2025-11-28,19:43:20.000,332,11055704,12805,0,1764358999,13013.54075642999,471.0672052500013,53340.615127920006 2025-11-28,19:43:21.000,332,11055633,12765,0,1764359000,13013.90451716999,471.02491046999785,53340.86666424 2025-11-28,19:43:22.000,332,11055613,12525,0,1764359001,13013.978616579996,8.848702020004566,53340.90858696 2025-11-28,19:43:23.000,332,11055589,12645,0,1764359002,13014.126815399992,470.58081528000184,53340.97845816 2025-11-28,19:43:24.000,332,11055589,12725,0,1764359003,13014.140288019997,2318.1154935000013,53341.22999448001 2025-11-28,19:43:25.000,332,11055628,12725,0,1764359004,13013.965143959991,932.4821076599983,53341.06929072001 2025-11-28,19:43:26.000,332,11055670,12725,0,1764359005,13013.76979097,471.1095000300047,53340.97147104001 2025-11-28,19:43:27.000,332,11055591,12525,0,1764359006,13013.837154069995,472.22326256999804,53340.7478832 2025-11-28,19:43:28.000,332,11055698,12525,0,1764359007,13014.530993999993,473.8375133400041,53340.678012 2025-11-28,19:43:29.000,332,11055651,12725,0,1764359008,13015.527967879993,12.951295680002659,53340.62211504 2025-11-28,19:43:30.000,332,11055661,12925,0,1764359009,13016.24201673999,474.72570372000337,53340.678012 2025-11-28,19:43:31.000,332,11055575,12645,0,1764359010,13016.383479249991,12.570642660000885,53340.664037760005 2025-11-28,19:43:32.000,332,11055697,12525,0,1764359011,13016.39021556,12.873755250002432,53340.47538552 2025-11-28,19:43:33.000,332,11055711,12605,0,1764359012,13016.363270319991,13.261457400003565,53340.48935976001 2025-11-28,19:43:34.000,332,11055616,12445,0,1764359013,13016.32285245999,13.642110419998062,53340.69897336 2025-11-28,19:43:35.000,332,11055693,12805,0,1764359014,13016.18812626,13.952272139998968,53341.11121344001 2025-11-28,19:43:36.000,332,11055643,12685,0,1764359015,13016.18812626,14.086205610001343,53341.62826032 2025-11-28,19:43:37.000,332,11055636,12805,0,1764359016,13016.154444709995,14.262433859999874,53342.13133296 2025-11-28,19:43:38.000,332,11055569,12565,0,1764359017,13016.235280429995,14.325876030001382,53342.53658592 2025-11-28,19:43:39.000,332,11055634,12565,0,1764359018,13016.444106039991,14.410465590000967,53342.80209648 2025-11-28,19:43:40.000,332,11055652,12805,0,1764359019,13016.720294749997,476.3470036200015,53342.93485176001 2025-11-28,19:43:41.000,332,11055704,12565,0,1764359020,13017.050373939994,476.2976597099987,53343.07459416001 2025-11-28,19:43:42.000,332,11055612,12645,0,1764359021,13017.38718944,14.283581249997951,53343.10254264001 2025-11-28,19:43:43.000,332,11055701,12405,0,1764359022,13017.838522209997,476.0368419000006,53343.15145248001 2025-11-28,19:43:44.000,332,11055669,12725,0,1764359023,13018.296591289989,475.92405582000356,53343.32613048 2025-11-28,19:43:45.000,332,11055604,12805,0,1764359024,13018.62667048,13.719650849998288,53343.27023352001 2025-11-28,19:43:46.000,332,11055667,12605,0,1764359025,13019.138630039997,13.606864770001266,53343.109529760004 2025-11-28,19:43:47.000,332,11055650,12565,0,1764359026,13019.488918159994,13.628012159999344,53343.02568432 2025-11-28,19:43:48.000,332,11055659,12645,0,1764359027,13019.589962809994,13.57866825000383,53342.95581312001 2025-11-28,19:43:49.000,332,11055647,12725,0,1764359028,13019.832469969995,475.494058889999,53342.91389040001 2025-11-28,19:43:50.000,332,11055680,12605,0,1764359029,13019.994141409996,937.2755160599991,53342.96978736 2025-11-28,19:43:51.000,332,11055703,12645,0,1764359030,13020.135603919996,475.1979954300041,53343.04664568 2025-11-28,19:43:52.000,332,11055675,12285,0,1764359031,13020.101922369991,12.965393940001377,53343.30516912 2025-11-28,19:43:53.000,332,11055618,12725,0,1764359032,13019.87962413999,12.746870909999416,53343.563692560005 2025-11-28,19:43:54.000,332,11055652,12605,0,1764359033,13019.542808639999,474.4437385199999,53343.9270228 2025-11-28,19:43:55.000,332,11055650,12725,0,1764359034,13019.125157419992,474.22521548999794,53344.248430319996 2025-11-28,19:43:56.000,332,11055608,12685,0,1764359035,13018.633406789995,12.175891380000394,53344.416121199996 2025-11-28,19:43:57.000,332,11055656,12605,0,1764359036,13018.283118669999,935.8515918000048,53344.639709040006 2025-11-28,19:43:58.000,332,11055678,12845,0,1764359037,13017.953039480002,473.8727589900009,53344.688618880005 2025-11-28,19:43:59.000,332,11055636,12565,0,1764359038,13017.663378149991,11.915073570002278,53344.77945144001 2025-11-28,19:44:00.000,332,11055605,12645,0,1764359039,13017.32656265,11.823434880003333,53344.87727112001 2025-11-28,19:44:01.000,332,11055630,12645,0,1764359040,13016.962801909998,473.69653074000234,53344.905219600005 2025-11-28,19:44:02.000,332,11055641,12725,0,1764359041,13016.659667959997,11.781140099999902,53344.92618096001 2025-11-28,19:44:03.000,332,11055729,12605,0,1764359042,13016.417160799996,11.809336620004615,53344.856309760005 2025-11-28,19:44:04.000,332,11055554,12725,0,1764359043,13016.154444709995,11.759992710001825,53344.8353484 2025-11-28,19:44:05.000,332,11055649,12485,0,1764359044,13015.932146479994,473.7247272599998,53344.80041280001 2025-11-28,19:44:06.000,332,11055622,12645,0,1764359045,13015.696375629988,11.886877050004841,53344.751502959996 2025-11-28,19:44:07.000,332,11055624,12725,0,1764359046,13015.426923229992,11.84458227000141,53344.70259312 2025-11-28,19:44:08.000,332,11055637,12445,0,1764359047,13015.339351199997,1397.5907541900015,53344.60477344 2025-11-28,19:44:09.000,332,11055568,12525,0,1764359048,13015.251779170001,11.85163140000077,53344.49996664 2025-11-28,19:44:10.000,332,11055676,12485,0,1764359049,13015.285460719992,11.964417479997792,53344.416121199996 2025-11-28,19:44:11.000,332,11055655,12445,0,1764359050,13015.231570240001,12.225235290003184,53344.353237120005 2025-11-28,19:44:12.000,332,11055609,12645,0,1764359051,13015.17094345,12.4860531000013,53344.25541744001 2025-11-28,19:44:13.000,332,11055647,12525,0,1764359052,13015.204624999991,474.7539002400008,53344.1017008 2025-11-28,19:44:14.000,332,11055662,12725,0,1764359053,13015.096844039996,13.057032630000322,53343.947984160004 2025-11-28,19:44:15.000,332,11055668,12405,0,1764359054,13014.96211783999,1399.0217275800023,53343.913048559996 2025-11-28,19:44:16.000,332,11055703,12645,0,1764359055,13014.82065532999,13.367194350001228,53343.82920312 2025-11-28,19:44:17.000,332,11055645,12725,0,1764359056,13014.584884479998,13.557520859998476,53343.81522888 2025-11-28,19:44:18.000,332,11055691,12725,0,1764359057,13014.456894589988,13.768994760001078,53343.745357679996 2025-11-28,19:44:19.000,332,11055606,12485,0,1764359058,13014.308695769992,13.924075620001531,53343.73837056 2025-11-28,19:44:20.000,332,11055628,12725,0,1764359059,13014.113342780001,476.0368419000006,53343.647538 2025-11-28,19:44:21.000,332,11055602,12645,0,1764359060,13013.86409930999,14.177844300000288,53343.514782720005 2025-11-28,19:44:22.000,332,11055628,12605,0,1764359061,13013.66874632,476.15667711000424,53343.45189864 2025-11-28,19:44:23.000,332,11055690,12605,0,1764359062,13013.54075642999,14.184893429999647,53343.298182000006 2025-11-28,19:44:24.000,332,11055621,12445,0,1764359063,13013.432975469994,14.198991689998365,53343.22132368001 2025-11-28,19:44:25.000,332,11055683,12805,0,1764359064,13013.412766539994,14.184893429999647,53343.20036232001 2025-11-28,19:44:26.000,332,11055606,12525,0,1764359065,13013.439711779989,938.0015764499985,53343.18638808 2025-11-28,19:44:27.000,332,11055612,12645,0,1764359066,13013.513811189994,14.065058220003266,53343.13747824 2025-11-28,19:44:28.000,332,11055642,12685,0,1764359067,13013.66874632,937.916986889999,53343.08158128001 2025-11-28,19:44:29.000,332,11055569,12805,0,1764359068,13013.796736209995,13.959321269998327,53343.03965856 2025-11-28,19:44:30.000,332,11055663,12565,0,1764359069,13013.944935029991,13.93112475000089,53343.0186972 2025-11-28,19:44:31.000,332,11055604,12685,0,1764359070,13014.120079089997,475.86061365000205,53343.00472296001 2025-11-28,19:44:32.000,332,11055608,12525,0,1764359071,13014.261541599997,13.874731709998741,53342.962800240006 2025-11-28,19:44:33.000,332,11055715,12405,0,1764359072,13014.382795179998,13.902928230003454,53342.92087752 2025-11-28,19:44:34.000,332,11055623,12885,0,1764359073,13014.416476730003,475.84651539000333,53342.86498056001 2025-11-28,19:44:35.000,332,11055568,12565,0,1764359074,13014.497312449988,13.909977360002813,53342.8789548 2025-11-28,19:44:36.000,332,11055671,12445,0,1764359075,13014.483839829998,13.945223009999609,53342.80209648 2025-11-28,19:44:37.000,332,11055606,12845,0,1764359076,13014.443421969998,475.9170066900042,53342.73222528 2025-11-28,19:44:38.000,332,11055657,12565,0,1764359077,13014.423213039998,475.839466260004,53342.73222528 2025-11-28,19:44:39.000,332,11055604,12645,0,1764359078,13014.362586249998,13.917026490002172,53342.73222528 2025-11-28,19:44:40.000,332,11055689,12405,0,1764359079,13014.328904699993,475.839466260004,53342.64139272 2025-11-28,19:44:41.000,332,11055550,12765,0,1764359080,13014.275014220002,13.93817388000025,53342.65536696 2025-11-28,19:44:42.000,332,11055614,12645,0,1764359081,13014.227860049992,475.8888101699995,53342.59248288 2025-11-28,19:44:43.000,332,11055665,12565,0,1764359082,13014.207651119992,13.952272139998968,53342.53658592 2025-11-28,19:44:44.000,332,11055621,12805,0,1764359083,13014.234596360002,475.9733997299991,53342.438766240004 2025-11-28,19:44:45.000,332,11055707,12645,0,1764359084,13014.281750529997,476.065038419998,53342.41780488 2025-11-28,19:44:46.000,332,11055650,12365,0,1764359085,13014.369322559993,476.15667711000424,53342.41081776001 2025-11-28,19:44:47.000,332,11055594,12525,0,1764359086,13014.456894589988,476.3470036200015,53342.31299808001 2025-11-28,19:44:48.000,332,11055653,12605,0,1764359087,13014.632038649994,14.593742969998857,53342.250114 2025-11-28,19:44:49.000,332,11055585,12645,0,1764359088,13014.78023746999,14.840462519998255,53342.222165520005 2025-11-28,19:44:50.000,332,11055592,12525,0,1764359089,13014.874545809995,477.0307692300048,53342.19421704001 2025-11-28,19:44:51.000,332,11055611,12765,0,1764359090,13014.995799389995,15.38324552999984,53342.14530720001 2025-11-28,19:44:52.000,332,11055658,12725,0,1764359091,13015.096844039996,15.721603769998183,53342.13832008 2025-11-28,19:44:53.000,332,11055577,12685,0,1764359092,13015.15073452,16.003568970001652,53342.14530720001 2025-11-28,19:44:54.000,332,11055653,12685,0,1764359093,13015.231570240001,478.25731785000244,53342.15928144 2025-11-28,19:44:55.000,332,11055607,12645,0,1764359094,13015.245042859991,16.588646759999392,53342.124345840006 2025-11-28,19:44:56.000,332,11055559,12565,0,1764359095,13015.143998209991,478.7437078200019,53342.16626856001 2025-11-28,19:44:57.000,332,11055608,12565,0,1764359096,13015.09010773,940.9340145300011,53342.124345840006 2025-11-28,19:44:58.000,332,11055643,12445,0,1764359097,13015.016008319995,17.12438064000162,53342.15229432 2025-11-28,19:44:59.000,332,11055642,12645,0,1764359098,13014.96211783999,17.17372455000441,53342.13133296 2025-11-28,19:45:00.000,332,11055624,12405,0,1764359099,13014.914963669995,479.1807538799985,53342.18722992 2025-11-28,19:45:01.000,332,11055613,12645,0,1764359100,13014.874545809995,17.12438064000162,53342.24312688001 2025-11-28,19:45:02.000,332,11055637,12645,0,1764359101,13014.854336879995,17.025692820003314,53342.19421704001 2025-11-28,19:45:03.000,332,11055559,12885,0,1764359102,13014.92843629,16.807169790001353,53342.1802428 2025-11-28,19:45:04.000,332,11055681,12765,0,1764359103,13014.995799389995,16.574548500000674,53342.20120416 2025-11-28,19:45:05.000,332,11055646,12445,0,1764359104,13015.0698988,16.370123730004707,53342.21517840001 2025-11-28,19:45:06.000,332,11055593,12765,0,1764359105,13015.197888689996,478.04584394999983,53342.27806248 2025-11-28,19:45:07.000,332,11055626,12605,0,1764359106,13015.224833929991,15.876684629998636,53342.30601096 2025-11-28,19:45:08.000,332,11055552,12565,0,1764359107,13015.285460719992,15.651112470004591,53342.28504960001 2025-11-28,19:45:09.000,332,11055622,12525,0,1764359108,13015.359560129997,939.4114024500013,53342.27806248 2025-11-28,19:45:10.000,332,11055575,12525,0,1764359109,13015.420186919997,15.42554031000327,53342.32697232 2025-11-28,19:45:11.000,332,11055664,12485,0,1764359110,13015.413450610002,477.31978356000036,53342.33395944001 2025-11-28,19:45:12.000,332,11055646,12565,0,1764359111,13015.487550019992,477.3268326899997,53342.32697232 2025-11-28,19:45:13.000,332,11055618,12885,0,1764359112,13015.460604779997,15.517179000002216,53342.36190792001 2025-11-28,19:45:14.000,332,11055647,12645,0,1764359113,13015.541440499997,477.64404354,53342.37588216 2025-11-28,19:45:15.000,332,11055641,12645,0,1764359114,13015.487550019992,477.96125439000025,53342.33395944001 2025-11-28,19:45:16.000,332,11055596,12445,0,1764359115,13015.487550019992,16.313730690002558,53342.34793368 2025-11-28,19:45:17.000,332,11055616,12365,0,1764359116,13015.480813709997,16.623892410003464,53342.424792 2025-11-28,19:45:18.000,332,11055655,12445,0,1764359117,13015.453868470002,940.9199162700024,53342.41780488 2025-11-28,19:45:19.000,332,11055594,12605,0,1764359118,13015.440395849997,17.32880541000486,53342.38286928001 2025-11-28,19:45:20.000,332,11055653,12525,0,1764359119,13015.460604779997,17.617819740000414,53342.44575336 2025-11-28,19:45:21.000,332,11055635,12405,0,1764359120,13015.460604779997,17.843391900001734,53342.41780488 2025-11-28,19:45:22.000,332,11055591,12605,0,1764359121,13015.467341089992,18.005521890001546,53342.44575336 2025-11-28,19:45:23.000,332,11055551,12645,0,1764359122,13015.527967879993,18.09716058000049,53342.508637440005 2025-11-28,19:45:24.000,332,11055643,12845,0,1764359123,13015.575122050002,18.132406230004563,53342.55056016001 2025-11-28,19:45:25.000,332,11055520,12645,0,1764359124,13015.608803599993,18.09011145000113,53342.55056016001 2025-11-28,19:45:26.000,332,11055633,12885,0,1764359125,13015.716584559988,18.0478166699977,53342.57850864001 2025-11-28,19:45:27.000,332,11055588,12645,0,1764359126,13015.878255999989,17.991423630002828,53342.627418480006 2025-11-28,19:45:28.000,332,11055656,12565,0,1764359127,13015.98603696,479.8222247099984,53342.627418480006 2025-11-28,19:45:29.000,332,11055674,12685,0,1764359128,13016.14097208999,17.74470408000343,53342.64139272 2025-11-28,19:45:30.000,332,11055610,12525,0,1764359129,13016.3497977,17.667163650003204,53342.627418480006 2025-11-28,19:45:31.000,332,11055540,12565,0,1764359130,13016.551887000001,17.603721480001695,53342.62043136001 2025-11-28,19:45:32.000,332,11055597,12565,0,1764359131,13016.747239989993,17.63896712999849,53342.676328320005 2025-11-28,19:45:33.000,332,11055603,12605,0,1764359132,13016.868493569993,17.63896712999849,53342.774148000004 2025-11-28,19:45:34.000,332,11055569,12805,0,1764359133,13017.009956079994,17.681261910001922,53342.75318664 2025-11-28,19:45:35.000,332,11055572,12605,0,1764359134,13017.104264419999,479.73058601999946,53342.774148000004 2025-11-28,19:45:36.000,332,11055612,12605,0,1764359135,13017.212045379994,17.836342770002375,53342.82305784 2025-11-28,19:45:37.000,332,11055648,12685,0,1764359136,13017.19857275999,18.005521890001546,53342.82305784 2025-11-28,19:45:38.000,332,11055561,12605,0,1764359137,13017.13794596999,18.09716058000049,53342.774148000004 2025-11-28,19:45:39.000,332,11055650,12885,0,1764359138,13017.097528109989,18.224044920003507,53342.87196768 2025-11-28,19:45:40.000,332,11055662,12685,0,1764359139,13017.111000729994,18.32978187000117,53342.89991616 2025-11-28,19:45:41.000,332,11055605,12725,0,1764359140,13016.976274529989,18.456666210004187,53342.941838880004 2025-11-28,19:45:42.000,332,11055635,12645,0,1764359141,13016.861757259998,18.56240316000185,53342.948826 2025-11-28,19:45:43.000,332,11055555,12445,0,1764359142,13016.848284639993,18.661090980000154,53343.03267144001 2025-11-28,19:45:44.000,332,11055605,12485,0,1764359143,13016.720294749997,18.74568053999974,53343.011710080005 2025-11-28,19:45:45.000,332,11055628,12685,0,1764359144,13016.585568549992,18.823220969999966,53342.95581312001 2025-11-28,19:45:46.000,332,11055603,12685,0,1764359145,13016.511469140001,18.936007050004264,53342.98376160001 2025-11-28,19:45:47.000,332,11055614,12845,0,1764359146,13016.376742939996,18.999449219998496,53342.99773584 2025-11-28,19:45:48.000,332,11055599,12685,0,1764359147,13016.30264352999,19.062891390000004,53342.99074872 2025-11-28,19:45:49.000,332,11055691,12925,0,1764359148,13016.14097208999,19.232070509999176,53343.0186972 2025-11-28,19:45:50.000,332,11055636,12645,0,1764359149,13016.01971850999,19.295512680000684,53342.941838880004 2025-11-28,19:45:51.000,332,11055523,12405,0,1764359150,13015.89846492999,19.358954850002192,53342.98376160001 2025-11-28,19:45:52.000,332,11055622,12605,0,1764359151,13015.703111939998,19.41534789000434,53342.962800240006 2025-11-28,19:45:53.000,332,11055592,12885,0,1764359152,13015.568385739993,19.506986580003286,53343.00472296001 2025-11-28,19:45:54.000,332,11055706,12805,0,1764359153,13015.413450610002,19.514035710002645,53343.011710080005 2025-11-28,19:45:55.000,332,11055627,12565,0,1764359154,13015.319142269997,19.457642670000496,53343.02568432 2025-11-28,19:45:56.000,332,11055570,12685,0,1764359155,13015.12378927999,19.38715136999963,53342.96978736 2025-11-28,19:45:57.000,332,11055582,12445,0,1764359156,13014.96211783999,19.309610939999402,53342.96978736 2025-11-28,19:45:58.000,332,11055649,12605,0,1764359157,13014.746555919999,19.20387399000174,53343.0186972 2025-11-28,19:45:59.000,332,11055684,12605,0,1764359158,13014.544466619998,19.062891390000004,53342.97677448 2025-11-28,19:46:00.000,332,11055645,12605,0,1764359159,13014.248068979992,18.865515750003397,53342.96978736 2025-11-28,19:46:01.000,332,11055609,12685,0,1764359160,13013.978616579996,18.696336630004225,53342.97677448 2025-11-28,19:46:02.000,332,11055610,12605,0,1764359161,13013.635064769995,18.5060101199997,53342.98376160001 2025-11-28,19:46:03.000,332,11055666,12765,0,1764359162,13013.338667129989,18.252241440000944,53342.98376160001 2025-11-28,19:46:04.000,332,11055562,12445,0,1764359163,13012.954697460002,18.054865800004336,53342.95581312001 2025-11-28,19:46:05.000,332,11055662,12685,0,1764359164,13012.617881959995,17.906834070003242,53342.90690328001 2025-11-28,19:46:06.000,332,11055483,12885,0,1764359165,13012.206967049999,17.730605820004712,53342.86498056001 2025-11-28,19:46:07.000,332,11055621,12645,0,1764359166,13011.782579519997,17.589623220002977,53342.78812224001 2025-11-28,19:46:08.000,332,11055639,12445,0,1764359167,13011.46597294999,17.51208279000275,53342.76716088001 2025-11-28,19:46:09.000,332,11055651,12645,0,1764359168,13011.16957531,479.335834739999,53342.66235408 2025-11-28,19:46:10.000,332,11055540,12605,0,1764359169,13010.954013389994,17.265363240003353,53342.62043136001 2025-11-28,19:46:11.000,332,11055597,12445,0,1764359170,13010.718242540002,17.208970200001204,53342.53658592 2025-11-28,19:46:12.000,332,11055593,12685,0,1764359171,13010.583516339997,17.152577159999055,53342.508637440005 2025-11-28,19:46:13.000,332,11055602,12445,0,1764359172,13010.468999069992,16.983398039999884,53342.44575336 2025-11-28,19:46:14.000,332,11055652,12525,0,1764359173,13010.394899660001,940.8212284500041,53342.32697232 2025-11-28,19:46:15.000,332,11055617,12645,0,1764359174,13010.300591319996,16.771924140004558,53342.25710112 2025-11-28,19:46:16.000,332,11055588,12605,0,1764359175,13010.260173459996,16.539302850003878,53342.20120416 2025-11-28,19:46:17.000,332,11055605,12605,0,1764359176,13010.21301929,1402.214983470003,53342.1802428 2025-11-28,19:46:18.000,332,11055588,12445,0,1764359177,13010.12544725999,16.116355049998674,53342.09639736001 2025-11-28,19:46:19.000,332,11055661,12485,0,1764359178,13010.09176571,477.81322265999916,53342.04748752001 2025-11-28,19:46:20.000,332,11055606,12725,0,1764359179,13009.98398474999,477.5383065900023,53341.94268072 2025-11-28,19:46:21.000,332,11055594,13045,0,1764359180,13009.86273116999,477.312734430001,53341.89377088 2025-11-28,19:46:22.000,332,11055619,12605,0,1764359181,13009.721268659989,15.094231200004288,53341.82389968 2025-11-28,19:46:23.000,332,11055666,12965,0,1764359182,13009.552860909993,476.8192953300022,53341.719092880005 2025-11-28,19:46:24.000,332,11055528,12965,0,1764359183,13009.391189469992,14.769971220004663,53341.670183040005 2025-11-28,19:46:25.000,332,11055661,12605,0,1764359184,13009.189100169991,476.6289688199977,53341.56537624001 2025-11-28,19:46:26.000,332,11055615,12445,0,1764359185,13008.96680193999,14.720627310001873,53341.4815308 2025-11-28,19:46:27.000,332,11055598,12605,0,1764359186,13008.71082216,14.777020350004022,53341.40467248001 2025-11-28,19:46:28.000,332,11055575,12685,0,1764359187,13008.528941789998,476.9038848900018,53341.3417884 2025-11-28,19:46:29.000,332,11055666,12685,0,1764359188,13008.313379869993,15.178820760003873,53341.2719172 2025-11-28,19:46:30.000,332,11055619,12605,0,1764359189,13008.124763189997,15.503080740003497,53341.13916192001 2025-11-28,19:46:31.000,332,11055552,12725,0,1764359190,13007.990036989991,15.869635499999276,53340.97845816 2025-11-28,19:46:32.000,332,11055569,12565,0,1764359191,13007.929410199991,16.165698960001464,53340.94352256001 2025-11-28,19:46:33.000,332,11055606,12845,0,1764359192,13007.902464959996,478.5886269600014,53340.73390896001 2025-11-28,19:46:34.000,332,11055573,12445,0,1764359193,13007.942882819996,940.8212284500041,53340.71993472 2025-11-28,19:46:35.000,332,11055636,12645,0,1764359194,13008.064136399997,479.12436084000365,53340.58717944001 2025-11-28,19:46:36.000,332,11055600,12565,0,1764359195,13008.144972119997,17.33585454000422,53340.51730824001 2025-11-28,19:46:37.000,332,11055594,12645,0,1764359196,13008.427897139998,17.50503366000339,53340.398527200006 2025-11-28,19:46:38.000,332,11055654,12725,0,1764359197,13008.66366798999,17.50503366000339,53340.31468176 2025-11-28,19:46:39.000,332,11055558,12605,0,1764359198,13008.960065629995,17.490935400004673,53340.258784800004 2025-11-28,19:46:40.000,332,11055668,12725,0,1764359199,13009.303617439997,941.2935201600048,53340.22384920001 2025-11-28,19:46:41.000,332,11055589,12405,0,1764359200,13009.647169249998,17.201921070001845,53340.20288784001 2025-11-28,19:46:42.000,332,11055609,12685,0,1764359201,13010.03113892,16.976348910000524,53340.18192648001 2025-11-28,19:46:43.000,332,11055633,12805,0,1764359202,13010.354481800001,478.6238726099982,53340.19590072 2025-11-28,19:46:44.000,332,11055668,12605,0,1764359203,13010.698033610002,16.313730690002558,53340.258784800004 2025-11-28,19:46:45.000,332,11055643,12605,0,1764359204,13011.028112799999,15.947175929999503,53340.25179768001 2025-11-28,19:46:46.000,332,11055581,12685,0,1764359205,13011.40534615999,15.573572040004365,53340.26577192 2025-11-28,19:46:47.000,332,11055633,12605,0,1764359206,13011.816261070002,15.277508580002177,53340.34263024 2025-11-28,19:46:48.000,332,11055581,12645,0,1764359207,13012.139603949989,14.861609910003608,53340.35660448 2025-11-28,19:46:49.000,332,11055649,12565,0,1764359208,13012.46294682999,476.52323187,53340.37057872001 2025-11-28,19:46:50.000,332,11055608,12565,0,1764359209,13012.77281709,14.262433859999874,53340.41948856001 2025-11-28,19:46:51.000,332,11055599,12685,0,1764359210,13013.062478419997,13.902928230003454,53340.51032112 2025-11-28,19:46:52.000,332,11055626,12645,0,1764359211,13013.385821299998,13.628012159999344,53340.51730824001 2025-11-28,19:46:53.000,332,11055649,12485,0,1764359212,13013.68221893999,13.30375217999972,53340.60814080001 2025-11-28,19:46:54.000,332,11055681,12605,0,1764359213,13013.97188027,13.007688720004808,53340.67102488 2025-11-28,19:46:55.000,332,11055588,12565,0,1764359214,13014.268277909992,474.5706228600029,53340.678012 2025-11-28,19:46:56.000,332,11055578,12525,0,1764359215,13014.477103519988,474.260461140002,53340.880638480005 2025-11-28,19:46:57.000,332,11055607,12685,0,1764359216,13014.733083299994,11.978515740003786,53340.89461272001 2025-11-28,19:46:58.000,332,11055639,12525,0,1764359217,13014.935172599995,473.56964639999933,53340.97147104001 2025-11-28,19:46:59.000,332,11055606,12765,0,1764359218,13015.11031666,11.294750130000466,53341.12518768 2025-11-28,19:47:00.000,332,11055570,12525,0,1764359219,13015.312405960001,10.885900590001256,53341.22999448001 2025-11-28,19:47:01.000,332,11055667,12645,0,1764359220,13015.453868470002,10.618033650003781,53341.29287856 2025-11-28,19:47:02.000,332,11055651,12845,0,1764359221,13015.541440499997,10.265577149999444,53341.383711120005 2025-11-28,19:47:03.000,332,11055621,12685,0,1764359222,13015.521231569997,10.004759340001328,53341.453582320006 2025-11-28,19:47:04.000,332,11055605,12725,0,1764359223,13015.534704190002,471.70867608000117,53341.56537624001 2025-11-28,19:47:05.000,332,11055641,12605,0,1764359224,13015.440395849997,9.666401100002986,53341.6562088 2025-11-28,19:47:06.000,332,11055639,12445,0,1764359225,13015.258515479996,471.5535952200007,53341.69813152 2025-11-28,19:47:07.000,332,11055633,12605,0,1764359226,13015.016008319995,471.59589000000415,53341.768002720004 2025-11-28,19:47:08.000,332,11055603,12445,0,1764359227,13014.746555919999,9.722794139997859,53341.7959512 2025-11-28,19:47:09.000,332,11055664,12685,0,1764359228,13014.450158279993,9.863776739999594,53341.81691256 2025-11-28,19:47:10.000,332,11055633,12525,0,1764359229,13014.079661229996,9.99066108000261,53341.81691256 2025-11-28,19:47:11.000,332,11055583,12725,0,1764359230,13013.68895525,472.1598204000038,53341.81691256 2025-11-28,19:47:12.000,332,11055660,12685,0,1764359231,13013.298249269988,10.39246149000246,53341.788964080006 2025-11-28,19:47:13.000,332,11055658,12605,0,1764359232,13012.907543289992,10.660328429999936,53341.72608 2025-11-28,19:47:14.000,332,11055544,12445,0,1764359233,13012.58420040999,10.928195370004687,53341.80992544001 2025-11-28,19:47:15.000,332,11055591,12725,0,1764359234,13012.247384909999,11.111472750002577,53341.77498984 2025-11-28,19:47:16.000,332,11055656,12605,0,1764359235,13011.957723580002,11.329995780004538,53341.73306712001 2025-11-28,19:47:17.000,332,11055606,12525,0,1764359236,13011.708480109992,11.534420550000505,53341.55838912 2025-11-28,19:47:18.000,332,11055587,12605,0,1764359237,13011.49291819,11.717697929998394,53341.63524744 2025-11-28,19:47:19.000,332,11055624,12565,0,1764359238,13011.418818779995,11.950319219999074,53341.52345352001 2025-11-28,19:47:20.000,332,11055609,12525,0,1764359239,13011.34471936999,12.154743990002316,53341.5863376 2025-11-28,19:47:21.000,332,11055613,12445,0,1764359240,13011.317774129995,12.43670918999851,53341.44659520001 2025-11-28,19:47:22.000,332,11055608,12605,0,1764359241,13011.32451043999,474.71160546000465,53341.36274976 2025-11-28,19:47:23.000,332,11055643,12565,0,1764359242,13011.32451043999,13.141622189999907,53341.2719172 2025-11-28,19:47:24.000,332,11055616,12725,0,1764359243,13011.36492829999,475.4729115000009,53341.20903312001 2025-11-28,19:47:25.000,332,11055604,12685,0,1764359244,13011.378400919995,13.945223009999609,53341.18807176001 2025-11-28,19:47:26.000,332,11055679,12605,0,1764359245,13011.358191989995,14.354072549998818,53341.20903312001 2025-11-28,19:47:27.000,332,11055560,12565,0,1764359246,13011.337983059995,14.805216870001459,53341.097239200004 2025-11-28,19:47:28.000,332,11055589,12565,0,1764359247,13011.297565199995,477.1788009599986,53341.15313616 2025-11-28,19:47:29.000,332,11055643,12565,0,1764359248,13011.18304792999,15.594719430002442,53341.17409752 2025-11-28,19:47:30.000,332,11055583,12565,0,1764359249,13011.055058039994,477.9330578700028,53341.06929072001 2025-11-28,19:47:31.000,332,11055672,12485,0,1764359250,13010.967486009999,478.18682655000157,53341.00640664 2025-11-28,19:47:32.000,332,11055611,12685,0,1764359251,13010.852968739993,16.511106329999166,53340.999419520005 2025-11-28,19:47:33.000,332,11055634,12725,0,1764359252,13010.805814569998,478.58157783000206,53341.027368 2025-11-28,19:47:34.000,332,11055622,12605,0,1764359253,13010.751924089993,16.71553110000241,53340.96448392 2025-11-28,19:47:35.000,332,11055567,12845,0,1764359254,13010.671088369993,16.69438371000433,53340.96448392 2025-11-28,19:47:36.000,332,11055654,12445,0,1764359255,13010.745187779998,940.54631238,53340.90159984001 2025-11-28,19:47:37.000,332,11055618,12845,0,1764359256,13010.751924089993,478.4405952300003,53340.9574968 2025-11-28,19:47:38.000,332,11055702,12805,0,1764359257,13010.879913979988,16.229141130002972,53340.94352256001 2025-11-28,19:47:39.000,332,11055553,12725,0,1764359258,13010.940540769989,15.940126800000144,53340.83871576 2025-11-28,19:47:40.000,332,11055647,12565,0,1764359259,13011.034849109994,477.61584702000255,53340.85967712 2025-11-28,19:47:41.000,332,11055588,12445,0,1764359260,13011.176311619995,15.312754229998973,53340.81076728 2025-11-28,19:47:42.000,332,11055642,12805,0,1764359261,13011.337983059995,14.953248600002553,53340.929548320004 2025-11-28,19:47:43.000,332,11055581,12765,0,1764359262,13011.479445569996,14.579644710000139,53340.86666424 2025-11-28,19:47:44.000,332,11055567,12965,0,1764359263,13011.600699149996,14.262433859999874,53340.94352256001 2025-11-28,19:47:45.000,332,11055564,12485,0,1764359264,13011.701743799997,13.973419530004321,53340.8876256 2025-11-28,19:47:46.000,332,11055656,12685,0,1764359265,13011.721952729997,475.64913974999945,53340.8876256 2025-11-28,19:47:47.000,332,11055614,12605,0,1764359266,13011.728689039992,13.52227521000168,53340.89461272001 2025-11-28,19:47:48.000,332,11055651,12765,0,1764359267,13011.748897969992,475.2614375999983,53340.90858696 2025-11-28,19:47:49.000,332,11055698,12605,0,1764359268,13011.614171770001,13.198015230002056,53340.97147104001 2025-11-28,19:47:50.000,332,11055623,12565,0,1764359269,13011.526599739991,13.127523930001189,53340.91557408 2025-11-28,19:47:51.000,332,11055626,12525,0,1764359270,13011.39187354,13.042934370001603,53340.90159984001 2025-11-28,19:47:52.000,332,11055637,12525,0,1764359271,13011.29082889,12.958344810002018,53340.92256120001 2025-11-28,19:47:53.000,332,11055592,12605,0,1764359272,13011.075266969994,12.873755250002432,53340.86666424 2025-11-28,19:47:54.000,332,11055563,12565,0,1764359273,13010.859705049988,12.775067430004128,53340.8876256 2025-11-28,19:47:55.000,332,11055650,12605,0,1764359274,13010.738451470002,12.648183090001112,53340.92256120001 2025-11-28,19:47:56.000,332,11055637,12805,0,1764359275,13010.529625859992,936.3661782900017,53340.929548320004 2025-11-28,19:47:57.000,332,11055618,12565,0,1764359276,13010.421844899996,12.359168759998283,53340.84570288 2025-11-28,19:47:58.000,332,11055604,12845,0,1764359277,13010.287118699991,12.25343181000062,53340.84570288 2025-11-28,19:47:59.000,332,11055573,12485,0,1764359278,13010.21301929,11.999663130001863,53340.79679304 2025-11-28,19:48:00.000,332,11055588,12405,0,1764359279,13010.118710949995,11.858680530000129,53340.75487032001 2025-11-28,19:48:01.000,332,11055603,12845,0,1764359280,13010.04461153999,11.661304890003521,53340.69897336 2025-11-28,19:48:02.000,332,11055659,12725,0,1764359281,13009.9503032,11.428683600002842,53340.62910216 2025-11-28,19:48:03.000,332,11055645,12605,0,1764359282,13009.90314902999,473.2806320700038,53340.664037760005 2025-11-28,19:48:04.000,332,11055674,12565,0,1764359283,13009.748213899999,11.231307959998958,53340.678012 2025-11-28,19:48:05.000,332,11055593,12645,0,1764359284,13009.640432939988,473.07620730000053,53340.5732052 2025-11-28,19:48:06.000,332,11055640,12605,0,1764359285,13009.552860909993,11.181964050003444,53340.55923096001 2025-11-28,19:48:07.000,332,11055664,12445,0,1764359286,13009.384453159997,473.1960425100042,53340.53128248 2025-11-28,19:48:08.000,332,11055640,12645,0,1764359287,13009.283408509997,11.463929249999637,53340.46839840001 2025-11-28,19:48:09.000,332,11055590,12685,0,1764359288,13009.209309099992,473.61194118000276,53340.48237264 2025-11-28,19:48:10.000,332,11055582,12485,0,1764359289,13009.09479183,473.8516116000028,53340.37057872001 2025-11-28,19:48:11.000,332,11055612,12285,0,1764359290,13008.960065629995,474.20406809999986,53340.32166888001 2025-11-28,19:48:12.000,332,11055633,12725,0,1764359291,13008.8724936,12.66228134999983,53340.258784800004 2025-11-28,19:48:13.000,332,11055633,12765,0,1764359292,13008.778185259995,474.9794724000021,53340.19590072 2025-11-28,19:48:14.000,332,11055608,12605,0,1764359293,13008.70408584999,13.458833040000172,53340.18192648001 2025-11-28,19:48:15.000,332,11055569,12525,0,1764359294,13008.64345905999,475.8535645200027,53340.12602952 2025-11-28,19:48:16.000,332,11055533,12725,0,1764359295,13008.569359649999,476.2976597099987,53340.0491712 2025-11-28,19:48:17.000,332,11055595,12605,0,1764359296,13008.522205479989,14.805216870001459,53339.97231288 2025-11-28,19:48:18.000,332,11055624,12565,0,1764359297,13008.454842379993,15.2563611900041,53339.90244168 2025-11-28,19:48:19.000,332,11055648,12805,0,1764359298,13008.475051309993,939.6017289599986,53339.88148032 2025-11-28,19:48:20.000,332,11055579,12445,0,1764359299,13008.400951899988,16.07406027000252,53339.85353184 2025-11-28,19:48:21.000,332,11055660,12525,0,1764359300,13008.394215589993,478.3771530599988,53339.804622 2025-11-28,19:48:22.000,332,11055606,12765,0,1764359301,13008.367270349998,478.6591182600023,53339.825583360005 2025-11-28,19:48:23.000,332,11055590,12645,0,1764359302,13008.299907250002,17.018643690003955,53339.76269928 2025-11-28,19:48:24.000,332,11055573,12805,0,1764359303,13008.360534039988,479.2512451799994,53339.69981520001 2025-11-28,19:48:25.000,332,11055581,12805,0,1764359304,13008.326852489998,941.3428640700004,53339.68584096 2025-11-28,19:48:26.000,332,11055637,12725,0,1764359305,13008.400951899988,17.540279310000187,53339.62994400001 2025-11-28,19:48:27.000,332,11055682,12605,0,1764359306,13008.515469169994,479.63189820000116,53339.60199552001 2025-11-28,19:48:28.000,332,11055588,12485,0,1764359307,13008.582832269989,1865.6177405400013,53339.56705992 2025-11-28,19:48:29.000,332,11055643,12845,0,1764359308,13008.71082216,17.843391900001734,53339.50417584 2025-11-28,19:48:30.000,332,11055707,12605,0,1764359309,13008.89270253,17.892735810004524,53339.5251372 2025-11-28,19:48:31.000,332,11055624,12565,0,1764359310,13009.061110279996,17.963227109998115,53339.49718872 2025-11-28,19:48:32.000,332,11055550,12605,0,1764359311,13009.296881130002,18.026669279999624,53339.490201600005 2025-11-28,19:48:33.000,332,11055602,13045,0,1764359312,13009.546124599998,18.11125883999921,53339.53212432001 2025-11-28,19:48:34.000,332,11055597,12605,0,1764359313,13009.802104379989,18.20994666000479,53339.539111440004 2025-11-28,19:48:35.000,332,11055654,12485,0,1764359314,13010.00419367999,18.315683610002452,53339.47622736 2025-11-28,19:48:36.000,332,11055551,12925,0,1764359315,13010.26690976999,18.3720766500046,53339.51815008 2025-11-28,19:48:37.000,332,11055591,12525,0,1764359316,13010.489207999992,18.54830490000313,53339.57404704 2025-11-28,19:48:38.000,332,11055620,12685,0,1764359317,13010.644143129997,18.604697939998005,53339.51116296001 2025-11-28,19:48:39.000,332,11055557,12525,0,1764359318,13010.805814569998,18.710434890002944,53339.560072800006 2025-11-28,19:48:40.000,332,11055610,12765,0,1764359319,13010.960749699989,18.809122710001247,53339.63693112 2025-11-28,19:48:41.000,332,11055623,12685,0,1764359320,13011.034849109994,18.85141749000468,53339.60199552001 2025-11-28,19:48:42.000,332,11055612,12645,0,1764359321,13011.16957531,18.9642035700017,53339.64391824 2025-11-28,19:48:43.000,332,11055630,12565,0,1764359322,13011.29082889,19.069940519999363,53339.71378944 2025-11-28,19:48:44.000,332,11055609,12685,0,1764359323,13011.398609849995,19.112235300002794,53339.755712160004 2025-11-28,19:48:45.000,332,11055642,12805,0,1764359324,13011.506390809991,19.15453007999895,53339.74872504001 2025-11-28,19:48:46.000,332,11055654,12805,0,1764359325,13011.688271179992,19.295512680000684,53339.78366064 2025-11-28,19:48:47.000,332,11055598,12605,0,1764359326,13011.856678930002,19.267316160003247,53339.895454560006 2025-11-28,19:48:48.000,332,11055619,12685,0,1764359327,13011.924042029998,19.337807460004115,53339.91641592001 2025-11-28,19:48:49.000,332,11055620,12365,0,1764359328,13012.031822989993,19.31666006999876,53339.96532576001 2025-11-28,19:48:50.000,332,11055654,12525,0,1764359329,13012.146340259998,19.302561810000043,53340.042184080005 2025-11-28,19:48:51.000,332,11055650,12765,0,1764359330,13012.26085752999,19.274365290002606,53340.07711968 2025-11-28,19:48:52.000,332,11055625,12605,0,1764359331,13012.36863849,19.232070509999176,53340.15397800001 2025-11-28,19:48:53.000,332,11055652,12725,0,1764359332,13012.40905635,19.126333560001513,53340.22384920001 2025-11-28,19:48:54.000,332,11055642,12805,0,1764359333,13012.42252896999,19.006498349997855,53340.28673328 2025-11-28,19:48:55.000,332,11055623,12565,0,1764359334,13012.42252896999,18.90781052999955,53340.37057872001 2025-11-28,19:48:56.000,332,11055645,12845,0,1764359335,13012.40232003999,18.759778799998458,53340.377565840005 2025-11-28,19:48:57.000,332,11055702,12885,0,1764359336,13012.38884742,18.625845330003358,53340.398527200006 2025-11-28,19:48:58.000,332,11055627,12445,0,1764359337,13012.38884742,18.470764470002905,53340.47538552 2025-11-28,19:48:59.000,332,11055628,12605,0,1764359338,13012.36190217999,18.365027519997966,53340.48237264 2025-11-28,19:49:00.000,332,11055548,12645,0,1764359339,13012.334956939994,18.32273274000181,53340.55224384 2025-11-28,19:49:01.000,332,11055638,12725,0,1764359340,13012.375374799994,18.28748708999774,53340.5732052 2025-11-28,19:49:02.000,332,11055639,12765,0,1764359341,13012.287802769999,18.266339699999662,53340.5732052 2025-11-28,19:49:03.000,332,11055599,12645,0,1764359342,13012.254121219994,18.231094050002866,53340.65705064001 2025-11-28,19:49:04.000,332,11055668,12525,0,1764359343,13012.240648599989,18.231094050002866,53340.65006352 2025-11-28,19:49:05.000,332,11055652,12485,0,1764359344,13012.267593839999,18.315683610002452,53340.678012 2025-11-28,19:49:06.000,332,11055593,12485,0,1764359345,13012.213703359994,18.315683610002452,53340.67102488 2025-11-28,19:49:07.000,332,11055605,12645,0,1764359346,13012.32822063,18.38617491000332,53340.6430764 2025-11-28,19:49:08.000,332,11055608,12605,0,1764359347,13012.42926528,18.38617491000332,53340.678012 2025-11-28,19:49:09.000,332,11055576,12605,0,1764359348,13012.53030993,18.407322300001397,53340.63608928001 2025-11-28,19:49:10.000,332,11055669,12725,0,1764359349,13012.66503612999,18.365027519997966,53340.68499912001 2025-11-28,19:49:11.000,332,11055644,12685,0,1764359350,13012.887334359992,18.365027519997966,53340.67102488 2025-11-28,19:49:12.000,332,11055653,12765,0,1764359351,13013.123105209997,18.252241440000944,53340.73390896001 2025-11-28,19:49:13.000,332,11055646,12725,0,1764359352,13013.358876059989,18.14650449000328,53340.712947600005 2025-11-28,19:49:14.000,332,11055586,12605,0,1764359353,13013.66201000999,17.963227109998115,53340.712947600005 2025-11-28,19:49:15.000,332,11055565,12605,0,1764359354,13013.857362999996,17.723556689998077,53340.80378016001 2025-11-28,19:49:16.000,332,11055595,12725,0,1764359355,13014.079661229996,479.5120629900048,53340.8177544 2025-11-28,19:49:17.000,332,11055598,12765,0,1764359356,13014.214387430002,479.2300977900013,53340.85967712 2025-11-28,19:49:18.000,332,11055613,12685,0,1764359357,13014.335641010002,478.9551817200045,53340.93653544 2025-11-28,19:49:19.000,332,11055596,12965,0,1764359358,13014.436685659988,16.66618718999962,53340.90159984001 2025-11-28,19:49:20.000,332,11055606,12565,0,1764359359,13014.429949349993,478.3278091500033,53340.97147104001 2025-11-28,19:49:21.000,332,11055602,12605,0,1764359360,13014.376058870002,478.08813873000327,53340.950509680006 2025-11-28,19:49:22.000,332,11055561,12285,0,1764359361,13014.268277909992,477.7568296200043,53340.98544528 2025-11-28,19:49:23.000,332,11055634,12485,0,1764359362,13014.099870159996,15.629965079999238,53341.00640664 2025-11-28,19:49:24.000,332,11055626,12685,0,1764359363,13013.917989789996,477.2986361700023,53341.027368 2025-11-28,19:49:25.000,332,11055587,12725,0,1764359364,13013.66201000999,15.143575109999801,53341.01339376 2025-11-28,19:49:26.000,332,11055609,12725,0,1764359365,13013.318458199989,15.002592509998067,53341.05531648 2025-11-28,19:49:27.000,332,11055541,12565,0,1764359366,13012.934488530002,476.87568837000435,53341.01339376 2025-11-28,19:49:28.000,332,11055657,12765,0,1764359367,13012.577464099995,476.8333935900009,53340.93653544 2025-11-28,19:49:29.000,332,11055633,12725,0,1764359368,13012.166549189998,14.826364259999536,53340.9574968 2025-11-28,19:49:30.000,332,11055613,12565,0,1764359369,13011.769106899992,14.910953819999122,53340.87365136001 2025-11-28,19:49:31.000,332,11055668,12565,0,1764359370,13011.37166461,938.8827176999985,53340.831728640005 2025-11-28,19:49:32.000,332,11055649,12605,0,1764359371,13011.021376489989,15.171771630004514,53340.69198624 2025-11-28,19:49:33.000,332,11055631,12805,0,1764359372,13010.718242540002,15.340950750003685,53340.67102488 2025-11-28,19:49:34.000,332,11055635,12805,0,1764359373,13010.462262759997,15.587670300003083,53340.594166560004 2025-11-28,19:49:35.000,332,11055638,12845,0,1764359374,13010.31406394,15.84143898000184,53340.40551432 2025-11-28,19:49:36.000,332,11055632,12605,0,1764359375,13010.19281036,478.01059830000304,53340.34961736001 2025-11-28,19:49:37.000,332,11055687,12605,0,1764359376,13010.179337739995,16.341927209999994,53340.28673328 2025-11-28,19:49:38.000,332,11055641,12645,0,1764359377,13010.18607404999,940.5392632500007,53340.112055280006 2025-11-28,19:49:39.000,332,11055610,12605,0,1764359378,13010.33427287,16.82126805000007,53340.02820984 2025-11-28,19:49:40.000,332,11055654,12525,0,1764359379,13010.401635969996,16.983398039999884,53339.9094288 2025-11-28,19:49:41.000,332,11055660,12525,0,1764359380,13010.570043719992,17.07503672999883,53339.81859624001 2025-11-28,19:49:42.000,332,11055577,12645,0,1764359381,13010.691297299993,17.208970200001204,53339.78366064 2025-11-28,19:49:43.000,332,11055662,12525,0,1764359382,13010.846232429998,479.1948521400045,53339.69981520001 2025-11-28,19:49:44.000,332,11055600,12605,0,1764359383,13010.954013389994,17.251264980004635,53339.69282808 2025-11-28,19:49:45.000,332,11055605,12645,0,1764359384,13011.034849109994,479.25829430999875,53339.54609856 2025-11-28,19:49:46.000,332,11055642,12725,0,1764359385,13011.034849109994,17.33585454000422,53339.56705992 2025-11-28,19:49:47.000,332,11055653,12445,0,1764359386,13011.055058039994,17.413394970004447,53339.50417584 2025-11-28,19:49:48.000,332,11055639,12605,0,1764359387,13011.034849109994,479.462719080002,53339.46924024 2025-11-28,19:49:49.000,332,11055623,12925,0,1764359388,13011.001167559989,17.631917999999132,53339.39936904 2025-11-28,19:49:50.000,332,11055681,12525,0,1764359389,13010.913595529993,17.772900600000867,53339.371420560004 2025-11-28,19:49:51.000,332,11055702,12765,0,1764359390,13010.886650289998,17.991423630002828,53339.23167816 2025-11-28,19:49:52.000,332,11055680,12525,0,1764359391,13010.839496119988,18.27338882999902,53339.17578120001 2025-11-28,19:49:53.000,332,11055599,12645,0,1764359392,13010.792341949993,18.56945229000121,53339.12687136001 2025-11-28,19:49:54.000,332,11055627,12965,0,1764359393,13010.718242540002,18.872564880002756,53339.05001304001 2025-11-28,19:49:55.000,332,11055680,12645,0,1764359394,13010.684560989997,19.18977573000302,53338.98014184001 2025-11-28,19:49:56.000,332,11055688,12525,0,1764359395,13010.677824680002,19.54223223000008,53338.97315472 2025-11-28,19:49:57.000,332,11055596,12525,0,1764359396,13010.711506229993,19.84534482000163,53338.84039944001 2025-11-28,19:49:58.000,332,11055641,12525,0,1764359397,13010.731715159993,20.099113500000385,53338.8264252 2025-11-28,19:49:59.000,332,11055641,12725,0,1764359398,13010.799078259988,20.395176960002573,53338.79847672 2025-11-28,19:50:00.000,332,11055648,12605,0,1764359399,13010.893386599993,20.63484738000261,53338.6866828 2025-11-28,19:50:01.000,332,11055672,12765,0,1764359400,13010.980958629989,20.782879110003705,53338.64476008001 2025-11-28,19:50:02.000,332,11055575,12245,0,1764359401,13011.14263006999,20.966156490001595,53338.60982448 2025-11-28,19:50:03.000,332,11055610,12645,0,1764359402,13011.33124675,21.071893439999258,53338.59585024001 2025-11-28,19:50:04.000,332,11055700,12565,0,1764359403,13011.49291819,21.036647790002462,53338.56790176 2025-11-28,19:50:05.000,332,11055657,12605,0,1764359404,13011.701743799997,21.036647790002462,53338.54694040001 2025-11-28,19:50:06.000,332,11055629,12485,0,1764359405,13011.930778339993,21.00845126999775,53338.51899192 2025-11-28,19:50:07.000,332,11055628,12725,0,1764359406,13012.139603949989,20.888616060001368,53338.53995328 2025-11-28,19:50:08.000,332,11055618,12645,0,1764359407,13012.375374799994,20.733535200000915,53338.54694040001 2025-11-28,19:50:09.000,332,11055584,12725,0,1764359408,13012.65156351,20.564356080001744,53338.50501768001 2025-11-28,19:50:10.000,332,11055654,12405,0,1764359409,13012.954697460002,20.331734790001065,53338.532966160004 2025-11-28,19:50:11.000,332,11055662,12525,0,1764359410,13013.237622479988,20.17665393000061,53338.581876000004 2025-11-28,19:50:12.000,332,11055637,12525,0,1764359411,13013.56770167,19.95813089999865,53338.53995328 2025-11-28,19:50:13.000,332,11055592,12685,0,1764359412,13013.938198719996,19.78895177999948,53338.59585024001 2025-11-28,19:50:14.000,332,11055729,12685,0,1764359413,13014.295223150002,19.60567440000159,53338.63078584 2025-11-28,19:50:15.000,332,11055703,12565,0,1764359414,13014.665720199999,19.394200499998988,53338.700657040004 2025-11-28,19:50:16.000,332,11055623,12805,0,1764359415,13015.04968987,19.232070509999176,53338.69366992001 2025-11-28,19:50:17.000,332,11055636,12645,0,1764359416,13015.393241680002,19.069940519999363,53338.73559264 2025-11-28,19:50:18.000,332,11055646,12565,0,1764359417,13015.804156589998,18.92190878999827,53338.756554 2025-11-28,19:50:19.000,332,11055663,12605,0,1764359418,13016.20159887999,18.773877060004452,53338.889309280006 2025-11-28,19:50:20.000,332,11055674,12445,0,1764359419,13016.551887000001,18.61174707000464,53338.97315472 2025-11-28,19:50:21.000,332,11055661,12285,0,1764359420,13016.801130469998,18.56240316000185,53338.987128960005 2025-11-28,19:50:22.000,332,11055715,12765,0,1764359421,13017.124473349999,18.428469689999474,53339.06398728 2025-11-28,19:50:23.000,332,11055764,12525,0,1764359422,13017.34677158,18.34388012999989,53339.18975544 2025-11-28,19:50:24.000,332,11055655,12485,0,1764359423,13017.48823409,18.238143180002226,53339.21770392001 2025-11-28,19:50:25.000,332,11055666,12525,0,1764359424,13017.562333499991,18.13945536000392,53339.37840768 2025-11-28,19:50:26.000,332,11055665,12485,0,1764359425,13017.717268629996,18.012571020000905,53339.44827888 2025-11-28,19:50:27.000,332,11055651,12605,0,1764359426,13017.676850769996,17.892735810004524,53339.539111440004 2025-11-28,19:50:28.000,332,11055555,12645,0,1764359427,13017.602751359991,17.75880234000215,53339.67885384001 2025-11-28,19:50:29.000,332,11055603,12485,0,1764359428,13017.454552539995,17.582574090003618,53339.67186672 2025-11-28,19:50:30.000,332,11055642,12485,0,1764359429,13017.48823409,17.4556897500006,53339.86051896 2025-11-28,19:50:31.000,332,11055659,12765,0,1764359430,13017.32656265,17.307658019999508,53339.993274240005 2025-11-28,19:50:32.000,332,11055660,12565,0,1764359431,13017.131209659994,17.09618412000418,53340.0491712 2025-11-28,19:50:33.000,332,11055657,12605,0,1764359432,13016.969538219993,16.849464570004784,53340.14699088 2025-11-28,19:50:34.000,332,11055661,12605,0,1764359433,13016.760712609997,16.623892410003464,53340.20288784001 2025-11-28,19:50:35.000,332,11055637,12605,0,1764359434,13016.504732829992,478.29256349999923,53340.209874960005 2025-11-28,19:50:36.000,332,11055643,12565,0,1764359435,13016.22854412,16.0599620100038,53340.25179768001 2025-11-28,19:50:37.000,332,11055688,12725,0,1764359436,13015.864783379999,477.73568222999893,53340.28673328 2025-11-28,19:50:38.000,332,11055651,12765,0,1764359437,13015.561649429997,477.3973239900006,53340.31468176 2025-11-28,19:50:39.000,332,11055632,12925,0,1764359438,13015.224833929991,15.094231200004288,53340.3635916 2025-11-28,19:50:40.000,332,11055642,12965,0,1764359439,13014.834127949995,14.699479920003796,53340.398527200006 2025-11-28,19:50:41.000,332,11055623,12605,0,1764359440,13014.517521379988,14.382269070003531,53340.33564312 2025-11-28,19:50:42.000,332,11055620,12725,0,1764359441,13014.106606469992,476.00864538000314,53340.377565840005 2025-11-28,19:50:43.000,332,11055656,12565,0,1764359442,13013.70916418,475.6843854000035,53340.328656000005 2025-11-28,19:50:44.000,332,11055616,12485,0,1764359443,13013.291512959993,475.45176411000284,53340.34263024 2025-11-28,19:50:45.000,332,11055557,12645,0,1764359444,13012.887334359992,937.2261721500035,53340.279746160006 2025-11-28,19:50:46.000,332,11055650,12605,0,1764359445,13012.42926528,13.176867840003979,53340.24481056 2025-11-28,19:50:47.000,332,11055654,12605,0,1764359446,13011.937514650002,13.11342567000247,53340.22384920001 2025-11-28,19:50:48.000,332,11055638,12445,0,1764359447,13011.33124675,13.12047480000183,53340.14699088 2025-11-28,19:50:49.000,332,11055608,12645,0,1764359448,13010.772133019993,13.219162620000134,53340.02122272 2025-11-28,19:50:50.000,332,11055663,12565,0,1764359449,13010.16586511999,13.35309609000251,53339.993274240005 2025-11-28,19:50:51.000,332,11055655,12565,0,1764359450,13009.498970430002,13.47293129999889,53339.85353184 2025-11-28,19:50:52.000,332,11055631,12645,0,1764359451,13008.81186681,13.726699979997647,53339.76269928 2025-11-28,19:50:53.000,332,11055637,12565,0,1764359452,13008.124763189997,475.9170066900042,53339.61596976 2025-11-28,19:50:54.000,332,11055632,12565,0,1764359453,13007.46460480999,938.1214116600022,53339.53212432001 2025-11-28,19:50:55.000,332,11055604,12485,0,1764359454,13006.770764879991,14.537349930003984,53339.35744632 2025-11-28,19:50:56.000,332,11055651,12565,0,1764359455,13006.157760669994,14.819315130000177,53339.21770392001 2025-11-28,19:50:57.000,332,11055638,12485,0,1764359456,13005.571701699992,15.087182069997652,53339.04302592 2025-11-28,19:50:58.000,332,11055681,12805,0,1764359457,13005.019324279994,15.369147270001122,53338.87533504 2025-11-28,19:50:59.000,332,11055561,12445,0,1764359458,13004.507364719997,15.580621170003724,53338.67969568 2025-11-28,19:51:00.000,332,11055644,12565,0,1764359459,13004.042559329995,15.806193329997768,53338.52597904001 2025-11-28,19:51:01.000,332,11055614,12365,0,1764359460,13003.631644419998,16.07406027000252,53338.28841696001 2025-11-28,19:51:02.000,332,11055623,12685,0,1764359461,13003.207256889997,16.313730690002558,53338.17662304 2025-11-28,19:51:03.000,332,11055624,12565,0,1764359462,13002.89065031999,478.45469348999904,53338.03688064 2025-11-28,19:51:04.000,332,11055556,12685,0,1764359463,13002.574043749999,478.65206913000293,53337.83425416001 2025-11-28,19:51:05.000,332,11055679,12885,0,1764359464,13002.277646109993,940.8282775800035,53337.61066632 2025-11-28,19:51:06.000,332,11055628,12685,0,1764359465,13002.008193709997,17.011594560004596,53337.429001200006 2025-11-28,19:51:07.000,332,11055648,12405,0,1764359466,13001.792631789991,17.09618412000418,53337.24733608 2025-11-28,19:51:08.000,332,11055613,12565,0,1764359467,13001.51644308,479.131409970003,53337.06567096001 2025-11-28,19:51:09.000,332,11055682,12885,0,1764359468,13001.41539843,17.223068459999922,53336.904967200004 2025-11-28,19:51:10.000,332,11055609,12805,0,1764359469,13001.361507949994,479.2019012700039,53336.70234072001 2025-11-28,19:51:11.000,332,11055608,12645,0,1764359470,13001.314353779999,17.28651063000143,53336.520675600004 2025-11-28,19:51:12.000,332,11055581,12605,0,1764359471,13001.381716879994,17.272412370002712,53336.352984720004 2025-11-28,19:51:13.000,332,11055679,12525,0,1764359472,13001.502970459995,17.28651063000143,53336.15734536001 2025-11-28,19:51:24.000,332,11055608,12885,0,1764359483,13005.39655764,16.814218920000712,53334.87171528 2025-11-28,19:51:25.000,332,11055696,12645,0,1764359484,13005.834417789993,16.750776749999204,53334.82979256 2025-11-28,19:51:26.000,332,11055592,12525,0,1764359485,13006.18470590999,16.66618718999962,53334.75992136 2025-11-28,19:51:27.000,332,11055645,12525,0,1764359486,13006.501312479995,16.497008070000447,53334.7738956 2025-11-28,19:51:28.000,332,11055599,12645,0,1764359487,13006.851600599992,16.29963243000384,53334.7738956 2025-11-28,19:51:29.000,332,11055597,12325,0,1764359488,13007.141261930003,15.996519840002293,53334.75992136 2025-11-28,19:51:30.000,332,11055676,12725,0,1764359489,13007.410714329999,477.7568296200043,53334.73896000001 2025-11-28,19:51:31.000,332,11055595,12445,0,1764359490,13007.76773875999,15.531277260000934,53334.7040244 2025-11-28,19:51:32.000,332,11055560,12645,0,1764359491,13008.010245919992,15.192919020002591,53334.78088272 2025-11-28,19:51:33.000,332,11055588,12685,0,1764359492,13008.293170939993,14.967346860001271,53334.75293424 2025-11-28,19:51:34.000,332,11055659,12805,0,1764359493,13008.569359649999,476.6219196899983,53334.794856960005 2025-11-28,19:51:35.000,332,11055637,12685,0,1764359494,13008.80513049999,14.375219940004172,53334.808831199996 2025-11-28,19:51:36.000,332,11055590,12605,0,1764359495,13009.141945999996,14.16374604000157,53334.92062512 2025-11-28,19:51:37.000,332,11055612,12725,0,1764359496,13009.364244229997,13.959321269998327,53334.94158648 2025-11-28,19:51:38.000,332,11055561,12685,0,1764359497,13009.606751389998,937.620923430004,53334.94158648 2025-11-28,19:51:39.000,332,11055631,12565,0,1764359498,13009.90314902999,475.5434028000018,53334.99748344 2025-11-28,19:51:40.000,332,11055643,12885,0,1764359499,13010.1523925,13.487029560004885,53335.0184448 2025-11-28,19:51:41.000,332,11055554,12485,0,1764359500,13010.415108590001,475.31783064000047,53335.06036752 2025-11-28,19:51:42.000,332,11055576,12765,0,1764359501,13010.711506229993,475.2684867299977,53335.07434176001 2025-11-28,19:51:43.000,332,11055625,12645,0,1764359502,13010.933804459994,13.338997830003791,53335.17216144001 2025-11-28,19:51:44.000,332,11055565,12725,0,1764359503,13011.156102689994,13.317850439998438,53335.249019760005 2025-11-28,19:51:45.000,332,11055607,12765,0,1764359504,13011.418818779995,13.324899569997797,53335.346839440004 2025-11-28,19:51:46.000,332,11055573,12605,0,1764359505,13011.53333605,13.374243480000587,53335.416710640005 2025-11-28,19:51:47.000,332,11055624,12885,0,1764359506,13011.634380700001,475.3248797699998,53335.44465912 2025-11-28,19:51:48.000,332,11055620,12845,0,1764359507,13011.715216420002,13.451783910000813,53335.563440160004 2025-11-28,19:51:49.000,332,11055701,12805,0,1764359508,13011.728689039992,13.501127820003603,53335.68920832 2025-11-28,19:51:50.000,332,11055614,12765,0,1764359509,13011.708480109992,475.5927467100046,53335.73811816 2025-11-28,19:51:51.000,332,11055633,12565,0,1764359510,13011.708480109992,475.76192583000375,53335.787028 2025-11-28,19:51:52.000,332,11055630,12685,0,1764359511,13011.721952729997,13.98751779000304,53335.91279616001 2025-11-28,19:51:53.000,332,11055535,12645,0,1764359512,13011.742161659997,14.248335600001155,53335.98266736 2025-11-28,19:51:54.000,332,11055700,12765,0,1764359513,13011.715216420002,476.48093709000386,53335.9966416 2025-11-28,19:51:55.000,332,11055596,12565,0,1764359514,13011.721952729997,14.840462519998255,53336.066512800004 2025-11-28,19:51:56.000,332,11055542,12685,0,1764359515,13011.809524759992,15.143575109999801,53336.136384000005 2025-11-28,19:51:57.000,332,11055616,12445,0,1764359516,13011.870151549992,15.467835089999426,53336.1713196 2025-11-28,19:51:58.000,332,11055592,12525,0,1764359517,13011.977932510003,477.74978048999765,53336.255165040006 2025-11-28,19:51:59.000,332,11055602,12725,0,1764359518,13012.146340259998,16.038814619998448,53336.34599760001 2025-11-28,19:52:00.000,332,11055608,12645,0,1764359519,13012.254121219994,478.3278091500033,53336.36695896001 2025-11-28,19:52:01.000,332,11055542,12405,0,1764359520,13012.355165869994,16.588646759999392,53336.471765760005 2025-11-28,19:52:02.000,332,11055560,12725,0,1764359521,13012.42926528,940.7084423699998,53336.60452104 2025-11-28,19:52:03.000,332,11055591,12805,0,1764359522,13012.516837309995,16.905857609999657,53336.66740512 2025-11-28,19:52:04.000,332,11055589,12645,0,1764359523,13012.56399147999,17.032741950002674,53336.737276320004 2025-11-28,19:52:05.000,332,11055570,12645,0,1764359524,13012.59093672,17.10323325000354,53336.86304448 2025-11-28,19:52:06.000,332,11055571,12445,0,1764359525,13012.60440933999,479.0468204100034,53336.94688992001 2025-11-28,19:52:07.000,332,11055585,12645,0,1764359526,13012.577464099995,17.046840210001392,53337.01676112001 2025-11-28,19:52:08.000,332,11055583,12565,0,1764359527,13012.537046239995,17.011594560004596,53337.12156792 2025-11-28,19:52:09.000,332,11055618,12765,0,1764359528,13012.496628379995,16.94110326000373,53337.23336184001 2025-11-28,19:52:10.000,332,11055630,12525,0,1764359529,13012.476419449995,478.800100860004,53337.34515576 2025-11-28,19:52:11.000,332,11055658,12685,0,1764359530,13012.48315575999,16.750776749999204,53337.35214288001 2025-11-28,19:52:12.000,332,11055618,12525,0,1764359531,13012.456210519995,16.616843280004105,53337.41502696 2025-11-28,19:52:13.000,332,11055598,12605,0,1764359532,13012.516837309995,16.539302850003878,53337.533808 2025-11-28,19:52:14.000,332,11055648,12765,0,1764359533,13012.537046239995,16.43356589999894,53337.575730720004 2025-11-28,19:52:15.000,332,11055568,12485,0,1764359534,13012.55051886,16.327828950001276,53337.62464056 2025-11-28,19:52:16.000,332,11055606,12605,0,1764359535,13012.56399147999,478.20797393999965,53337.72944736 2025-11-28,19:52:17.000,332,11055634,12645,0,1764359536,13012.59093672,478.1515809000048,53337.70149888 2025-11-28,19:52:18.000,332,11055590,12885,0,1764359537,13012.58420040999,16.102256789999956,53337.75040872 2025-11-28,19:52:19.000,332,11055664,12605,0,1764359538,13012.59093672,16.109305919999315,53337.813292800005 2025-11-28,19:52:20.000,332,11055578,12605,0,1764359539,13012.56399147999,16.07406027000252,53337.86918976 2025-11-28,19:52:21.000,332,11055551,12365,0,1764359540,13012.48989207,16.03176548999909,53337.92508672001 2025-11-28,19:52:22.000,332,11055613,12685,0,1764359541,13012.36863849,16.08110940000188,53337.94604808 2025-11-28,19:52:23.000,332,11055536,12965,0,1764359542,13012.274330149994,16.03176548999909,53337.99495792 2025-11-28,19:52:24.000,332,11055639,12445,0,1764359543,13012.227175979999,477.9542052600009,53337.99495792 2025-11-28,19:52:25.000,332,11055590,12445,0,1764359544,13012.085713469998,477.91191048000474,53338.04386776001 2025-11-28,19:52:26.000,332,11055609,12765,0,1764359545,13011.991405129993,1401.7708882799998,53338.00893216 2025-11-28,19:52:27.000,332,11055591,12605,0,1764359546,13011.930778339993,15.827340720003122,53338.050854880006 2025-11-28,19:52:28.000,332,11055534,12445,0,1764359547,13011.863415239997,15.714554639998823,53338.03688064 2025-11-28,19:52:29.000,332,11055656,12645,0,1764359548,13011.816261070002,477.6087978900032,53338.03688064 2025-11-28,19:52:30.000,332,11055635,12605,0,1764359549,13011.721952729997,15.56652290999773,53338.078803360004 2025-11-28,19:52:31.000,332,11055612,12565,0,1764359550,13011.708480109992,477.4748644200008,53338.06482912 2025-11-28,19:52:32.000,332,11055585,12605,0,1764359551,13011.681534869997,15.453736830000707,53338.057842 2025-11-28,19:52:33.000,332,11055642,12685,0,1764359552,13011.695007490001,15.38324552999984,53338.00194504001 2025-11-28,19:52:34.000,332,11055699,12485,0,1764359553,13011.634380700001,15.305705099999614,53337.97399656001 2025-11-28,19:52:35.000,332,11055589,12645,0,1764359554,13011.614171770001,15.333901620004326,53337.99495792 2025-11-28,19:52:36.000,332,11055637,12645,0,1764359555,13011.573753910001,15.2563611900041,53337.980983680005 2025-11-28,19:52:37.000,332,11055689,12685,0,1764359556,13011.540072359996,15.2563611900041,53337.95303520001 2025-11-28,19:52:38.000,332,11055601,12605,0,1764359557,13011.46597294999,15.221115540000028,53337.862202640004 2025-11-28,19:52:39.000,332,11055597,13005,0,1764359558,13011.35145568,15.284557710001536,53337.85521552001 2025-11-28,19:52:40.000,332,11055623,12525,0,1764359559,13011.24367471999,15.362098140001763,53337.82027992 2025-11-28,19:52:41.000,332,11055556,12725,0,1764359560,13011.12915745,15.503080740003497,53337.73643448001 2025-11-28,19:52:42.000,332,11055619,12565,0,1764359561,13010.960749699989,939.5594341800024,53337.764382960006 2025-11-28,19:52:43.000,332,11055609,12605,0,1764359562,13010.819287189988,15.855537240000558,53337.694511760004 2025-11-28,19:52:44.000,332,11055584,12765,0,1764359563,13010.617197890002,16.165698960001464,53337.65957616 2025-11-28,19:52:45.000,332,11055620,12565,0,1764359564,13010.442053829996,16.489958940001088,53337.54079512001 2025-11-28,19:52:46.000,332,11055626,12445,0,1764359565,13010.17260143,478.84944476999954,53337.49188528 2025-11-28,19:52:47.000,332,11055618,12445,0,1764359566,13009.94356688999,941.1948323399993,53337.45694968 2025-11-28,19:52:48.000,332,11055611,12725,0,1764359567,13009.707796039998,479.58960341999773,53337.3241944 2025-11-28,19:52:49.000,332,11055585,12845,0,1764359568,13009.465288879997,18.083062320001773,53337.3241944 2025-11-28,19:52:50.000,332,11055620,12805,0,1764359569,13009.189100169991,18.442567949998192,53337.20541336001 2025-11-28,19:52:51.000,332,11055642,12645,0,1764359570,13008.97353825,18.844368359998043,53337.17047776 2025-11-28,19:52:52.000,332,11055572,12605,0,1764359571,13008.79165788,19.175677470004302,53337.05868384 2025-11-28,19:52:53.000,332,11055609,12605,0,1764359572,13008.64345905999,19.521084840002004,53337.00278688 2025-11-28,19:52:54.000,332,11055550,12685,0,1764359573,13008.549150719999,19.803050039998197,53336.95387704 2025-11-28,19:52:55.000,332,11055550,12645,0,1764359574,13008.528941789998,20.077966110002308,53336.81413464 2025-11-28,19:52:56.000,332,11055598,12725,0,1764359575,13008.549150719999,20.310587400002987,53336.77919904001 2025-11-28,19:52:57.000,332,11055608,12645,0,1764359576,13008.650195369999,20.451570000004722,53336.7652248 2025-11-28,19:52:58.000,332,11055614,12605,0,1764359577,13008.778185259995,20.578454340000462,53336.6953536 2025-11-28,19:52:59.000,332,11055587,12605,0,1764359578,13009.02742872999,20.677142159998766,53336.61150816001 2025-11-28,19:53:00.000,332,11055608,12725,0,1764359579,13009.256463270001,20.677142159998766,53336.63246952001 2025-11-28,19:53:01.000,332,11055654,12605,0,1764359580,13009.559597220003,20.64894564000133,53336.56259832001 2025-11-28,19:53:02.000,332,11055608,12685,0,1764359581,13009.896412719994,20.670093029999407,53336.63246952001 2025-11-28,19:53:03.000,332,11055651,12685,0,1764359582,13010.17260143,20.627798250003252,53336.61150816001 2025-11-28,19:53:04.000,332,11055526,12965,0,1764359583,13010.509416929992,20.543208690003667,53336.61150816001 2025-11-28,19:53:05.000,332,11055597,12805,0,1764359584,13010.866441359998,20.493864780000877,53336.59753392 2025-11-28,19:53:06.000,332,11055582,12725,0,1764359585,13011.14263006999,20.381078700003854,53336.639456640005 2025-11-28,19:53:07.000,332,11055605,12805,0,1764359586,13011.38513722999,20.275341749998915,53336.709327840006 2025-11-28,19:53:08.000,332,11055632,12605,0,1764359587,13011.620908079996,20.120260889998463,53336.77221192 2025-11-28,19:53:09.000,332,11055573,12685,0,1764359588,13011.849942619992,19.944032639999932,53336.80016040001 2025-11-28,19:53:10.000,332,11055612,12445,0,1764359589,13012.004877749998,19.72550960999797,53336.87003160001 2025-11-28,19:53:11.000,332,11055656,12685,0,1764359590,13012.139603949989,19.535183100000722,53336.9399028 2025-11-28,19:53:12.000,332,11055668,12685,0,1764359591,13012.186758119999,19.32370919999812,53336.98182552 2025-11-28,19:53:13.000,332,11055574,12605,0,1764359592,13012.308011699999,19.105186170003435,53337.05868384 2025-11-28,19:53:14.000,332,11055614,12925,0,1764359593,13012.38211110999,18.85141749000468,53337.0796452 2025-11-28,19:53:15.000,332,11055569,12725,0,1764359594,13012.46968314,18.583550549999927,53337.17746488 2025-11-28,19:53:16.000,332,11055570,12645,0,1764359595,13012.537046239995,18.37912578000396,53337.2892588 2025-11-28,19:53:17.000,332,11055615,12525,0,1764359596,13012.62461826999,18.11125883999921,53337.24733608 2025-11-28,19:53:18.000,332,11055618,12925,0,1764359597,13012.73239923,17.92093233000196,53337.261310320006 2025-11-28,19:53:19.000,332,11055526,12565,0,1764359598,13012.867125429992,17.857490160000452,53337.359130000004 2025-11-28,19:53:20.000,332,11055568,12525,0,1764359599,13012.954697460002,17.7024093,53337.429001200006 2025-11-28,19:53:21.000,332,11055694,12685,0,1764359600,13013.049005799992,17.674212780002563,53337.477911040005 2025-11-28,19:53:22.000,332,11055644,12565,0,1764359601,13013.163523069998,17.723556689998077,53337.51284664 2025-11-28,19:53:23.000,332,11055572,12725,0,1764359602,13013.203940929998,17.779949730000226,53337.6036792 2025-11-28,19:53:24.000,332,11055589,12605,0,1764359603,13013.244358789998,17.9138832000026,53337.61066632 2025-11-28,19:53:25.000,332,11055599,12765,0,1764359604,13013.237622479988,18.054865800004336,53337.72944736 2025-11-28,19:53:26.000,332,11055634,12565,0,1764359605,13013.150050449993,18.202897529998154,53337.79931856 2025-11-28,19:53:27.000,332,11055675,12685,0,1764359606,13013.055742110002,18.308634480003093,53337.813292800005 2025-11-28,19:53:28.000,332,11055649,12645,0,1764359607,13012.921015909997,18.400273170002038,53337.85521552001 2025-11-28,19:53:29.000,332,11055613,12565,0,1764359608,13012.826707569991,18.5060101199997,53337.94604808 2025-11-28,19:53:30.000,332,11055630,12765,0,1764359609,13012.63135458,18.39322404000268,53338.00893216 2025-11-28,19:53:31.000,332,11055623,12845,0,1764359610,13012.436001589995,18.34388012999989,53338.08579048 2025-11-28,19:53:32.000,332,11055604,12605,0,1764359611,13012.247384909999,18.188799269999436,53338.1626488 2025-11-28,19:53:33.000,332,11055637,12605,0,1764359612,13012.099186089989,17.942079720000038,53338.16963592001 2025-11-28,19:53:34.000,332,11055614,12685,0,1764359613,13011.910569409993,479.6882912400033,53338.23252 2025-11-28,19:53:35.000,332,11055562,12445,0,1764359614,13011.735425350002,17.420444100003806,53338.218545760006 2025-11-28,19:53:36.000,332,11055579,12525,0,1764359615,13011.668062249992,17.046840210001392,53338.27444272 2025-11-28,19:53:37.000,332,11055604,12725,0,1764359616,13011.540072359996,478.75075695000123,53338.29540408 2025-11-28,19:53:38.000,332,11055602,12605,0,1764359617,13011.540072359996,478.3489565400014,53338.33732680001 2025-11-28,19:53:39.000,332,11055586,12965,0,1764359618,13011.600699149996,16.06701114000316,53338.414185120004 2025-11-28,19:53:40.000,332,11055617,12885,0,1764359619,13011.654589630001,15.763898550001613,53338.40021088 2025-11-28,19:53:41.000,332,11055660,12605,0,1764359620,13011.701743799997,477.53125746000296,53338.37924952001 2025-11-28,19:53:42.000,332,11055595,12885,0,1764359621,13011.829733689992,15.369147270001122,53338.414185120004 2025-11-28,19:53:43.000,332,11055598,12605,0,1764359622,13011.944250959998,477.185850089998,53338.414185120004 2025-11-28,19:53:44.000,332,11055644,12605,0,1764359623,13011.950987269993,15.20701728000131,53338.50501768001 2025-11-28,19:53:45.000,332,11055581,12685,0,1764359624,13012.099186089989,477.05896575000224,53338.53995328 2025-11-28,19:53:46.000,332,11055646,12765,0,1764359625,13012.146340259998,938.9743563900047,53338.50501768001 2025-11-28,19:53:47.000,332,11055633,12885,0,1764359626,13012.146340259998,15.051936420000857,53338.484056320005 2025-11-28,19:53:48.000,332,11055612,12405,0,1764359627,13012.200230739989,938.9391107400006,53338.52597904001 2025-11-28,19:53:49.000,332,11055586,12485,0,1764359628,13012.173285499994,15.02373990000342,53338.5120048 2025-11-28,19:53:50.000,332,11055612,13045,0,1764359629,13012.092449779993,15.002592509998067,53338.56091464 2025-11-28,19:53:51.000,332,11055611,12725,0,1764359630,13011.998141440003,15.009641640004702,53338.60982448 2025-11-28,19:53:52.000,332,11055653,12845,0,1764359631,13011.870151549992,14.967346860001271,53338.58886312 2025-11-28,19:53:53.000,332,11055633,12445,0,1764359632,13011.701743799997,15.051936420000857,53338.60982448 2025-11-28,19:53:54.000,332,11055574,12565,0,1764359633,13011.479445569996,15.080132939998293,53338.6168116 2025-11-28,19:53:55.000,332,11055620,13205,0,1764359634,13011.27061996,15.066034679999575,53338.54694040001 2025-11-28,19:53:56.000,332,11055625,12725,0,1764359635,13011.04158541999,15.15062423999916,53338.553927520006 2025-11-28,19:53:57.000,332,11055550,12645,0,1764359636,13010.805814569998,939.1294372499979,53338.56790176 2025-11-28,19:53:58.000,332,11055657,12645,0,1764359637,13010.576780030002,477.20699748000334,53338.58886312 2025-11-28,19:53:59.000,332,11055592,12765,0,1764359638,13010.428581209992,477.199948350004,53338.5120048 2025-11-28,19:54:00.000,332,11055608,12485,0,1764359639,13010.24670083999,15.221115540000028,53338.49803056 2025-11-28,19:54:01.000,332,11055626,12685,0,1764359640,13010.13218357,15.178820760003873,53338.40021088 2025-11-28,19:54:02.000,332,11055640,12565,0,1764359641,13010.07155678,15.051936420000857,53338.42117224 2025-11-28,19:54:03.000,332,11055606,12605,0,1764359642,13010.00419367999,14.92505207999784,53338.3722624 2025-11-28,19:54:04.000,332,11055587,12685,0,1764359643,13010.03113892,476.69946011999855,53338.28142984 2025-11-28,19:54:05.000,332,11055596,12845,0,1764359644,13010.06482046999,14.593742969998857,53338.23950712001 2025-11-28,19:54:06.000,332,11055648,12885,0,1764359645,13010.078293089995,14.375219940004172,53338.148674560005 2025-11-28,19:54:07.000,332,11055628,12525,0,1764359646,13010.179337739995,14.15669691000221,53338.20457152 2025-11-28,19:54:08.000,332,11055579,12725,0,1764359647,13010.219755599996,13.973419530004321,53338.11373896 2025-11-28,19:54:09.000,332,11055542,12445,0,1764359648,13010.25343715,13.783093019999797,53338.06482912 2025-11-28,19:54:10.000,332,11055678,12885,0,1764359649,13010.239964529996,13.613913900000625,53338.02290640001 2025-11-28,19:54:11.000,332,11055663,13165,0,1764359650,13010.25343715,13.430636520002736,53337.96002232 2025-11-28,19:54:12.000,332,11055671,12885,0,1764359651,13010.179337739995,13.34604696000315,53337.96700944 2025-11-28,19:54:13.000,332,11055623,12645,0,1764359652,13010.11197464,13.240310009998211,53337.93906096 2025-11-28,19:54:14.000,332,11055679,12445,0,1764359653,13009.997457369995,13.141622189999907,53337.9180996 2025-11-28,19:54:15.000,332,11055610,12605,0,1764359654,13009.896412719994,474.9865215300015,53337.90412536001 2025-11-28,19:54:16.000,332,11055634,12725,0,1764359655,13009.788631759999,474.9653741400034,53337.84124128 2025-11-28,19:54:17.000,332,11055572,12605,0,1764359656,13009.701059729989,12.930148290004581,53337.79233144 2025-11-28,19:54:18.000,332,11055587,12605,0,1764359657,13009.667378179998,12.83850959999836,53337.72246024 2025-11-28,19:54:19.000,332,11055599,12645,0,1764359658,13009.606751389998,12.880804380001791,53337.6735504 2025-11-28,19:54:20.000,332,11055622,12645,0,1764359659,13009.640432939988,12.83850959999836,53337.62464056 2025-11-28,19:54:21.000,332,11055626,12565,0,1764359660,13009.687587109998,474.81029328000295,53337.54079512001 2025-11-28,19:54:22.000,332,11055609,12885,0,1764359661,13009.761686519989,936.6551926200045,53337.526820880004 2025-11-28,19:54:23.000,332,11055540,12445,0,1764359662,13009.88294009999,12.866706120003073,53337.477911040005 2025-11-28,19:54:24.000,332,11055720,12525,0,1764359663,13009.92335795999,474.76094937000016,53337.429001200006 2025-11-28,19:54:25.000,332,11055674,12725,0,1764359664,13010.017666299995,936.6763400100026,53337.42201408001 2025-11-28,19:54:26.000,332,11055615,12485,0,1764359665,13010.19281036,12.753920039998775,53337.36611712 2025-11-28,19:54:27.000,332,11055596,12805,0,1764359666,13010.25343715,12.782116560003487,53337.2892588 2025-11-28,19:54:28.000,332,11055645,12685,0,1764359667,13010.27364608,12.71867439000198,53337.24733608 2025-11-28,19:54:29.000,332,11055600,12685,0,1764359668,13010.300591319996,12.66228134999983,53337.20541336001 2025-11-28,19:54:30.000,332,11055674,12725,0,1764359669,13010.31406394,474.51422982000076,53337.24733608 2025-11-28,19:54:31.000,332,11055695,12525,0,1764359670,13010.239964529996,474.40144374000374,53337.17746488 2025-11-28,19:54:32.000,332,11055551,12565,0,1764359671,13010.118710949995,12.394414410002355,53337.19842624 2025-11-28,19:54:33.000,332,11055607,12765,0,1764359672,13009.99072106,12.338021370000206,53337.142529280005 2025-11-28,19:54:34.000,332,11055607,12605,0,1764359673,13009.734741279994,1397.985505470002,53337.17047776 2025-11-28,19:54:35.000,332,11055585,12645,0,1764359674,13009.532651979993,474.0842328900035,53337.17047776 2025-11-28,19:54:36.000,332,11055601,12685,0,1764359675,13009.249726959992,12.147694860002957,53337.03772248001 2025-11-28,19:54:37.000,332,11055565,12685,0,1764359676,13008.960065629995,12.175891380000394,53337.00278688 2025-11-28,19:54:38.000,332,11055592,12765,0,1764359677,13008.616513819994,12.218186160003825,53337.009774 2025-11-28,19:54:39.000,332,11055591,12845,0,1764359678,13008.360534039988,12.295726590004051,53336.877018720006 2025-11-28,19:54:40.000,332,11055651,12565,0,1764359679,13008.043927469997,936.246343079998,53336.78618616 2025-11-28,19:54:41.000,332,11055612,12525,0,1764359680,13007.700375659995,1398.337961969999,53336.70234072001 2025-11-28,19:54:42.000,332,11055638,12845,0,1764359681,13007.47134112,474.6693106800012,53336.5556112 2025-11-28,19:54:43.000,332,11055679,12525,0,1764359682,13007.269251819998,12.909000899999228,53336.47875288 2025-11-28,19:54:44.000,332,11055620,12605,0,1764359683,13007.060426210002,475.0358654400043,53336.401894560004 2025-11-28,19:54:45.000,332,11055639,12605,0,1764359684,13006.885282149997,13.30375217999972,53336.311062 2025-11-28,19:54:46.000,332,11055564,12685,0,1764359685,13006.750555949991,1861.2543290699978,53336.16433248 2025-11-28,19:54:47.000,332,11055680,12605,0,1764359686,13006.63603868,475.6420906200001,53336.1014484 2025-11-28,19:54:48.000,332,11055652,12725,0,1764359687,13006.5147851,475.92405582000356,53336.038564320006 2025-11-28,19:54:49.000,332,11055652,12445,0,1764359688,13006.45415831,1400.0509005600034,53335.87786056 2025-11-28,19:54:50.000,332,11055701,12765,0,1764359689,13006.400267829995,14.39636733000225,53335.801002240005 2025-11-28,19:54:51.000,332,11055609,12565,0,1764359690,13006.39353152,14.664234269999724,53335.69619544001 2025-11-28,19:54:52.000,332,11055607,12685,0,1764359691,13006.3126958,476.854540979999,53335.59837576 2025-11-28,19:54:53.000,332,11055584,12805,0,1764359692,13006.319432109995,477.0448674900035,53335.55645304001 2025-11-28,19:54:54.000,332,11055587,12725,0,1764359693,13006.279014249994,15.284557710001536,53335.465620480005 2025-11-28,19:54:55.000,332,11055551,12965,0,1764359694,13006.3126958,477.40437311999995,53335.367800800006 2025-11-28,19:54:56.000,332,11055591,12565,0,1764359695,13006.299223179994,477.5735522399991,53335.29094248001 2025-11-28,19:54:57.000,332,11055605,12645,0,1764359696,13006.400267829995,15.78504593999969,53335.228058400004 2025-11-28,19:54:58.000,332,11055574,12605,0,1764359697,13006.50804878999,477.8202717899985,53335.11626448 2025-11-28,19:54:59.000,332,11055658,12605,0,1764359698,13006.649511299991,477.87666483000066,53335.130238720005 2025-11-28,19:55:00.000,332,11055569,12805,0,1764359699,13006.723610709996,1401.7990848000045,53335.04639328 2025-11-28,19:55:01.000,332,11055620,12685,0,1764359700,13006.952645249992,16.03176548999909,53334.99748344 2025-11-28,19:55:02.000,332,11055609,12565,0,1764359701,13007.114316689993,940.0035293699984,53334.93459936001 2025-11-28,19:55:03.000,332,11055569,12725,0,1764359702,13007.383769089989,16.095207660000597,53334.93459936001 2025-11-28,19:55:04.000,332,11055634,12805,0,1764359703,13007.62627624999,478.10928612000134,53334.88568952001 2025-11-28,19:55:05.000,332,11055648,12645,0,1764359704,13007.902464959996,940.1727084900049,53334.85075392 2025-11-28,19:55:06.000,332,11055590,12765,0,1764359705,13008.144972119997,16.29258330000448,53334.89966376 2025-11-28,19:55:07.000,332,11055616,12645,0,1764359706,13008.448106069998,16.46176242000365,53334.808831199996 2025-11-28,19:55:08.000,332,11055582,12605,0,1764359707,13008.650195369999,478.5533813100046,53334.83677968001 2025-11-28,19:55:09.000,332,11055583,12765,0,1764359708,13008.838812049995,16.771924140004558,53334.864728160006 2025-11-28,19:55:10.000,332,11055683,12485,0,1764359709,13009.05437397,478.89173955000297,53334.80184408 2025-11-28,19:55:11.000,332,11055619,12685,0,1764359710,13009.310353749992,17.082085859998188,53334.794856960005 2025-11-28,19:55:12.000,332,11055652,12805,0,1764359711,13009.519179360002,479.1666556199998,53334.85075392 2025-11-28,19:55:13.000,332,11055603,12805,0,1764359712,13009.734741279994,17.30060889000015,53334.794856960005 2025-11-28,19:55:14.000,332,11055611,12845,0,1764359713,13010.01092999,941.3499131999997,53334.88568952001 2025-11-28,19:55:15.000,332,11055630,12525,0,1764359714,13010.26690976999,479.46976821000135,53334.85774104001 2025-11-28,19:55:16.000,332,11055615,12645,0,1764359715,13010.509416929992,479.5402595100022,53334.89267664 2025-11-28,19:55:17.000,332,11055675,12805,0,1764359716,13010.785605639998,17.660114520003845,53334.976522079996 2025-11-28,19:55:18.000,332,11055683,12805,0,1764359717,13011.034849109994,17.653065390004485,53334.99049632 2025-11-28,19:55:19.000,332,11055645,12645,0,1764359718,13011.31103782,479.6107508100031,53335.032419040006 2025-11-28,19:55:20.000,332,11055603,12725,0,1764359719,13011.580490219996,17.667163650003204,53335.10229024001 2025-11-28,19:55:21.000,332,11055668,12845,0,1764359720,13011.816261070002,17.64601625999785,53335.130238720005 2025-11-28,19:55:22.000,332,11055669,12765,0,1764359721,13012.092449779993,17.653065390004485,53335.24203264001 2025-11-28,19:55:23.000,332,11055634,12605,0,1764359722,13012.34169324999,941.5825344900004,53335.228058400004 2025-11-28,19:55:24.000,332,11055641,12685,0,1764359723,13012.59093672,17.57552496000426,53335.33985232001 2025-11-28,19:55:25.000,332,11055675,12605,0,1764359724,13012.779553399996,17.5684758300049,53335.4027364 2025-11-28,19:55:26.000,332,11055644,12525,0,1764359725,13013.028796869992,17.533230180000828,53335.42369776 2025-11-28,19:55:27.000,332,11055638,12685,0,1764359726,13013.203940929998,17.533230180000828,53335.563440160004 2025-11-28,19:55:28.000,332,11055659,12565,0,1764359727,13013.352139749994,17.52618105000147,53335.633311360005 2025-11-28,19:55:29.000,332,11055591,12645,0,1764359728,13013.50033856999,479.48386647000007,53335.71016968 2025-11-28,19:55:30.000,332,11055651,12765,0,1764359729,13013.60811953,17.52618105000147,53335.731131040004 2025-11-28,19:55:31.000,332,11055631,12725,0,1764359730,13013.695691559995,17.582574090003618,53335.84292496001 2025-11-28,19:55:32.000,332,11055626,12605,0,1764359731,13013.796736209995,479.5402595100022,53335.89183480001 2025-11-28,19:55:33.000,332,11055648,12445,0,1764359732,13013.76979097,17.603721480001695,53335.97568024 2025-11-28,19:55:34.000,332,11055688,12605,0,1764359733,13013.74284572999,17.70945842999936,53336.03157720001 2025-11-28,19:55:35.000,332,11055603,12725,0,1764359734,13013.64853739,479.6741929800046,53336.07349992 2025-11-28,19:55:36.000,332,11055658,12565,0,1764359735,13013.554229049994,17.794047989998944,53336.14337112 2025-11-28,19:55:37.000,332,11055637,12685,0,1764359736,13013.345403439998,17.86453928999981,53336.19228096 2025-11-28,19:55:38.000,332,11055642,12645,0,1764359737,13013.136577830002,17.942079720000038,53336.2411908 2025-11-28,19:55:39.000,332,11055609,12685,0,1764359738,13012.894070670001,18.068964060003054,53336.32503624001 2025-11-28,19:55:40.000,332,11055666,12645,0,1764359739,13012.60440933999,18.252241440000944,53336.35997184 2025-11-28,19:55:41.000,332,11055609,12565,0,1764359740,13012.308011699999,18.38617491000332,53336.38792032 2025-11-28,19:55:42.000,332,11055593,12765,0,1764359741,13011.944250959998,18.56945229000121,53336.373946080006 2025-11-28,19:55:43.000,332,11055655,12605,0,1764359742,13011.627644389991,18.79502445000253,53336.373946080006 2025-11-28,19:55:44.000,332,11055628,12685,0,1764359743,13011.28409257999,19.041744000001927,53336.36695896001 2025-11-28,19:55:45.000,332,11055622,12725,0,1764359744,13010.967486009999,19.288463550001325,53336.35997184 2025-11-28,19:55:46.000,332,11055696,12645,0,1764359745,13010.644143129997,19.54928135999944,53336.34599760001 2025-11-28,19:55:47.000,332,11055677,12565,0,1764359746,13010.367954419991,19.77485352000076,53336.33901048 2025-11-28,19:55:48.000,332,11055640,12725,0,1764359747,13010.11197464,19.95813089999865,53336.34599760001 2025-11-28,19:55:49.000,332,11055599,12725,0,1764359748,13009.90988534,20.18370305999997,53336.32503624001 2025-11-28,19:55:50.000,332,11055644,12485,0,1764359749,13009.714532349994,20.261243490000197,53336.29010064 2025-11-28,19:55:51.000,332,11055626,12645,0,1764359750,13009.546124599998,20.381078700003854,53336.22721656001 2025-11-28,19:55:52.000,332,11055655,12565,0,1764359751,13009.424871019997,20.388127830003214,53336.29708776001 2025-11-28,19:55:53.000,332,11055639,12645,0,1764359752,13009.263199579997,20.42337348000001,53336.19926808001 2025-11-28,19:55:54.000,332,11055600,12605,0,1764359753,13009.155418620001,20.338783920000424,53336.21324232 2025-11-28,19:55:55.000,332,11055556,12645,0,1764359754,13009.088055519991,20.282390879998275,53336.1713196 2025-11-28,19:55:56.000,332,11055606,12525,0,1764359755,13009.05437397,20.2259978400034,53336.1713196 2025-11-28,19:55:57.000,332,11055673,12605,0,1764359756,13009.02742872999,20.162555670001893,53336.15734536001 2025-11-28,19:55:58.000,332,11055610,12965,0,1764359757,13009.02742872999,20.07091698000295,53336.14337112 2025-11-28,19:55:59.000,332,11055623,12805,0,1764359758,13009.081319209996,20.0145239400008,53336.05952568001 2025-11-28,19:56:00.000,332,11055581,12605,0,1764359759,13009.141945999996,19.922885250001855,53336.02459008 2025-11-28,19:56:01.000,332,11055657,12685,0,1764359760,13009.263199579997,19.852393950000987,53336.08048704001 2025-11-28,19:56:02.000,332,11055611,12685,0,1764359761,13009.397925780002,19.760755260002043,53336.038564320006 2025-11-28,19:56:03.000,332,11055604,12565,0,1764359762,13009.505706739998,19.760755260002043,53336.04555144 2025-11-28,19:56:04.000,332,11055616,12805,0,1764359763,13009.667378179998,19.676165700002457,53336.038564320006 2025-11-28,19:56:05.000,332,11055634,12565,0,1764359764,13009.84252223999,19.676165700002457,53336.038564320006 2025-11-28,19:56:06.000,332,11055656,12605,0,1764359765,13010.00419367999,19.577477880004153,53336.04555144 2025-11-28,19:56:07.000,332,11055632,12525,0,1764359766,13010.199546669995,19.528133970001363,53335.98965448001 2025-11-28,19:56:08.000,332,11055625,12645,0,1764359767,13010.408372279991,19.478790059998573,53336.038564320006 2025-11-28,19:56:09.000,332,11055656,12565,0,1764359768,13010.623934199997,19.43649528000242,53336.017602960004 2025-11-28,19:56:10.000,332,11055534,12565,0,1764359769,13010.765396709998,19.450593540001137,53336.08048704001 2025-11-28,19:56:11.000,332,11055688,12645,0,1764359770,13010.846232429998,19.471740929999214,53336.1014484 2025-11-28,19:56:12.000,332,11055684,12565,0,1764359771,13010.960749699989,19.457642670000496,53336.14337112 2025-11-28,19:56:13.000,332,11055652,12965,0,1764359772,13010.980958629989,19.485839189997932,53336.12240976 2025-11-28,19:56:14.000,332,11055626,12605,0,1764359773,13011.014640179994,19.514035710002645,53336.1014484 2025-11-28,19:56:15.000,332,11055612,12765,0,1764359774,13010.960749699989,19.54223223000008,53336.04555144 2025-11-28,19:56:16.000,332,11055669,12445,0,1764359775,13010.987694939999,19.59862527000223,53336.09446128 2025-11-28,19:56:17.000,332,11055611,12645,0,1764359776,13010.967486009999,19.60567440000159,53336.14337112 2025-11-28,19:56:18.000,332,11055637,12645,0,1764359777,13010.920331839989,19.56337961999816,53336.15035824 2025-11-28,19:56:19.000,332,11055637,12645,0,1764359778,13010.920331839989,19.535183100000722,53336.08048704001 2025-11-28,19:56:20.000,332,11055565,12525,0,1764359779,13010.893386599993,19.408298759997706,53336.09446128 2025-11-28,19:56:21.000,332,11055680,12565,0,1764359780,13010.940540769989,19.260267030003888,53336.12240976 2025-11-28,19:56:22.000,332,11055670,12765,0,1764359781,13010.980958629989,19.034694870002568,53336.1014484 2025-11-28,19:56:23.000,332,11055683,12485,0,1764359782,13011.055058039994,18.865515750003397,53336.136384000005 2025-11-28,19:56:24.000,332,11055639,12525,0,1764359783,13011.16283899999,18.646992720001435,53336.10843552001 2025-11-28,19:56:25.000,332,11055621,12485,0,1764359784,13011.31103782,18.449617080004828,53336.087474160006 2025-11-28,19:56:26.000,332,11055577,12645,0,1764359785,13011.39187354,18.315683610002452,53336.07349992 2025-11-28,19:56:27.000,332,11055644,12525,0,1764359786,13011.593962840001,18.224044920003507,53336.1014484 2025-11-28,19:56:28.000,332,11055657,12605,0,1764359787,13011.762370589997,18.252241440000944,53336.1014484 2025-11-28,19:56:29.000,332,11055640,12965,0,1764359788,13011.984668819998,18.28043795999838,53336.11542264 2025-11-28,19:56:30.000,332,11055628,12725,0,1764359789,13012.085713469998,18.38617491000332,53336.09446128 2025-11-28,19:56:31.000,332,11055716,12685,0,1764359790,13012.220439669989,18.61174707000464,53336.087474160006 2025-11-28,19:56:32.000,332,11055627,12605,0,1764359791,13012.36190217999,18.766827929997817,53336.066512800004 2025-11-28,19:56:33.000,332,11055681,12805,0,1764359792,13012.44273789999,18.95715444000234,53336.19926808001 2025-11-28,19:56:34.000,332,11055614,12805,0,1764359793,13012.516837309995,19.15453007999895,53336.136384000005 2025-11-28,19:56:35.000,332,11055673,12685,0,1764359794,13012.577464099995,19.351905720002833,53336.11542264 2025-11-28,19:56:36.000,332,11055729,12845,0,1764359795,13012.617881959995,19.478790059998573,53336.12939688001 2025-11-28,19:56:37.000,332,11055633,12685,0,1764359796,13012.65156351,19.521084840002004,53336.21324232 2025-11-28,19:56:38.000,332,11055590,12565,0,1764359797,13012.705453989991,19.521084840002004,53336.22721656001 2025-11-28,19:56:39.000,332,11055603,12645,0,1764359798,13012.806498639991,19.38010224000027,53336.27612640001 2025-11-28,19:56:40.000,332,11055606,12565,0,1764359799,13012.860389119996,19.239119639998535,53336.27612640001 2025-11-28,19:56:41.000,332,11055635,12645,0,1764359800,13012.947961149992,19.076989649998723,53336.29010064 2025-11-28,19:56:42.000,332,11055705,12845,0,1764359801,13013.055742110002,18.90781052999955,53336.35997184 2025-11-28,19:56:43.000,332,11055599,12685,0,1764359802,13013.143314139998,18.68223836999823,53336.35997184 2025-11-28,19:56:44.000,332,11055634,12525,0,1764359803,13013.278040339988,18.55535403000249,53336.41586880001 2025-11-28,19:56:45.000,332,11055605,12805,0,1764359804,13013.331930819993,18.442567949998192,53336.4508044 2025-11-28,19:56:46.000,332,11055666,12805,0,1764359805,13013.412766539994,18.37912578000396,53336.48574 2025-11-28,19:56:47.000,332,11055654,12685,0,1764359806,13013.392557609994,18.428469689999474,53336.49272712001 2025-11-28,19:56:48.000,332,11055688,12565,0,1764359807,13013.385821299998,18.484862730001623,53336.471765760005 2025-11-28,19:56:49.000,332,11055592,12805,0,1764359808,13013.271304029993,18.668140109999513,53336.54862408 2025-11-28,19:56:50.000,332,11055662,12725,0,1764359809,13013.062478419997,18.844368359998043,53336.59753392 2025-11-28,19:56:51.000,332,11055616,12445,0,1764359810,13012.819971259996,19.02764574000321,53336.65343088 2025-11-28,19:56:52.000,332,11055676,12605,0,1764359811,13012.53030993,19.288463550001325,53336.61849528 2025-11-28,19:56:53.000,332,11055611,12645,0,1764359812,13012.092449779993,19.514035710002645,53336.639456640005 2025-11-28,19:56:54.000,332,11055568,12805,0,1764359813,13011.742161659997,19.718460479998612,53336.61849528 2025-11-28,19:56:55.000,332,11055622,12605,0,1764359814,13011.25041103,19.901737860003777,53336.61849528 2025-11-28,19:56:56.000,332,11055667,12805,0,1764359815,13010.859705049988,19.979278290004004,53336.65343088 2025-11-28,19:56:57.000,332,11055701,12605,0,1764359816,13010.388163349991,20.092064370001026,53336.58355968001 2025-11-28,19:56:58.000,332,11055658,12685,0,1764359817,13009.98398474999,20.162555670001893,53336.59753392 2025-11-28,19:56:59.000,332,11055596,12645,0,1764359818,13009.613487699993,20.268292619999556,53336.52766272 2025-11-28,19:57:00.000,332,11055584,12605,0,1764359819,13009.249726959992,20.317636530002346,53336.54862408 2025-11-28,19:57:01.000,332,11055647,12605,0,1764359820,13008.960065629995,20.338783920000424,53336.520675600004 2025-11-28,19:57:02.000,332,11055617,12765,0,1764359821,13008.70408584999,20.437471739998728,53336.43683016 2025-11-28,19:57:03.000,332,11055622,12605,0,1764359822,13008.468314999998,20.564356080001744,53336.40888168 2025-11-28,19:57:04.000,332,11055653,12605,0,1764359823,13008.333588799993,20.69124042000476,53336.352984720004 2025-11-28,19:57:05.000,332,11055650,12605,0,1764359824,13008.225807839997,20.83222301999922,53336.26913928 2025-11-28,19:57:06.000,332,11055589,12565,0,1764359825,13008.158444740002,20.973205620000954,53336.16433248 2025-11-28,19:57:07.000,332,11055669,12525,0,1764359826,13008.097817950002,21.163532129998202,53336.15035824 2025-11-28,19:57:08.000,332,11055660,12605,0,1764359827,13008.037191160001,21.297465600000578,53336.10843552001 2025-11-28,19:57:09.000,332,11055605,12525,0,1764359828,13008.043927469997,21.424349940003594,53336.07349992 2025-11-28,19:57:10.000,332,11055687,12485,0,1764359829,13008.003509609996,21.62877470999956,53336.017602960004 2025-11-28,19:57:11.000,332,11055646,12565,0,1764359830,13008.057400090001,21.69926601000043,53336.01061584001 2025-11-28,19:57:12.000,332,11055644,12725,0,1764359831,13008.070872709992,21.776806440000655,53336.02459008 2025-11-28,19:57:13.000,332,11055650,12725,0,1764359832,13008.091081639992,21.938936430000467,53335.98266736 2025-11-28,19:57:14.000,332,11055612,12645,0,1764359833,13008.131499499992,21.97418208000454,53335.898821920004 2025-11-28,19:57:15.000,332,11055692,12685,0,1764359834,13008.111290569992,22.065820770003484,53335.898821920004 2025-11-28,19:57:16.000,332,11055589,12805,0,1764359835,13008.131499499992,22.051722510004765,53335.84292496001 2025-11-28,19:57:17.000,332,11055618,12485,0,1764359836,13008.138235810002,22.03762424999877,53335.801002240005 2025-11-28,19:57:18.000,332,11055619,12765,0,1764359837,13008.118026880002,21.938936430000467,53335.76606664 2025-11-28,19:57:19.000,332,11055643,13005,0,1764359838,13008.118026880002,21.840248610002163,53335.703182560006 2025-11-28,19:57:20.000,332,11055591,12485,0,1764359839,13008.111290569992,21.776806440000655,53335.71016968 2025-11-28,19:57:21.000,332,11055637,12605,0,1764359840,13008.144972119997,21.649922100004915,53335.69619544001 2025-11-28,19:57:22.000,332,11055618,12525,0,1764359841,13008.144972119997,21.445497330001672,53335.66824696 2025-11-28,19:57:23.000,332,11055674,12845,0,1764359842,13008.165181049997,21.375006030000804,53335.60536288001 2025-11-28,19:57:24.000,332,11055664,12725,0,1764359843,13008.212335219992,21.297465600000578,53335.514530320004 2025-11-28,19:57:25.000,332,11055615,12645,0,1764359844,13008.225807839997,21.23402342999907,53335.48658184001 2025-11-28,19:57:26.000,332,11055625,12605,0,1764359845,13008.306643559998,21.262219950003782,53335.43068488 2025-11-28,19:57:27.000,332,11055616,12645,0,1764359846,13008.407688209998,21.360907770002086,53335.33985232001 2025-11-28,19:57:28.000,332,11055610,12805,0,1764359847,13008.488523929998,21.51598863000254,53335.30491672 2025-11-28,19:57:29.000,332,11055605,12605,0,1764359848,13008.650195369999,21.755659050002578,53335.11626448 2025-11-28,19:57:30.000,332,11055662,12805,0,1764359849,13008.818603119995,22.016476860000694,53335.06735464 2025-11-28,19:57:31.000,332,11055622,12645,0,1764359850,13008.94659300999,22.31254032000288,53335.0184448 2025-11-28,19:57:32.000,332,11055617,12805,0,1764359851,13009.148682309991,22.693193340004655,53334.92761224 2025-11-28,19:57:33.000,332,11055622,12645,0,1764359852,13009.344035299997,23.066797229999793,53334.87171528 2025-11-28,19:57:34.000,332,11055625,12805,0,1764359853,13009.498970430002,23.48974502999772,53334.808831199996 2025-11-28,19:57:35.000,332,11055652,12605,0,1764359854,13009.600015079988,23.884496309998212,53334.69005016001 2025-11-28,19:57:36.000,332,11055612,12525,0,1764359855,13009.734741279994,24.314493240002776,53334.69005016001 2025-11-28,19:57:37.000,332,11055564,12685,0,1764359856,13009.815576999994,24.681047999998555,53334.59223048 2025-11-28,19:57:38.000,332,11055629,12525,0,1764359857,13009.94356688999,25.089897539997764,53334.55030776001 2025-11-28,19:57:39.000,332,11055606,12605,0,1764359858,13010.06482046999,25.428255780003383,53334.55030776001 2025-11-28,19:57:40.000,332,11055657,12805,0,1764359859,13010.20628297999,25.745466630003648,53334.57126912001 2025-11-28,19:57:41.000,332,11055634,12525,0,1764359860,13010.401635969996,26.04153008999856,53334.473449439996 2025-11-28,19:57:42.000,332,11055593,12645,0,1764359861,13010.603725269997,26.30234790000395,53334.51537216 2025-11-28,19:57:43.000,332,11055625,12445,0,1764359862,13010.866441359998,26.570214840001427,53334.43851384 2025-11-28,19:57:44.000,332,11055575,12925,0,1764359863,13011.10894852,26.68300091999845,53334.43851384 2025-11-28,19:57:45.000,332,11055600,12405,0,1764359864,13011.41208247,26.788737870003388,53334.43851384 2025-11-28,19:57:46.000,332,11055561,12565,0,1764359865,13011.775843210002,26.93676960000448,53334.473449439996 2025-11-28,19:57:47.000,332,11055610,12445,0,1764359866,13012.132867639993,26.986113509999996,53334.473449439996 2025-11-28,19:57:48.000,332,11055560,12645,0,1764359867,13012.52357361999,27.021359160004067,53334.529346400006 2025-11-28,19:57:49.000,332,11055694,12565,0,1764359868,13012.873861740001,27.098899590004294,53334.55030776001 2025-11-28,19:57:50.000,332,11055575,12525,0,1764359869,13013.365612369998,27.112997850003012,53334.62017896001 2025-11-28,19:57:51.000,332,11055599,12685,0,1764359870,13013.796736209995,27.098899590004294,53334.72498576 2025-11-28,19:57:52.000,332,11055581,12685,0,1764359871,13014.194178500002,27.056604810000863,53334.80184408 2025-11-28,19:57:53.000,332,11055582,12605,0,1764359872,13014.658983889989,27.035457420002786,53334.85075392 2025-11-28,19:57:54.000,332,11055618,12565,0,1764359873,13015.076635109996,26.964966120001918,53334.95556072001 2025-11-28,19:57:55.000,332,11055561,12805,0,1764359874,13015.514495260002,26.866278300003614,53335.09530312 2025-11-28,19:57:56.000,332,11055568,12405,0,1764359875,13015.858047069989,26.72529570000188,53335.249019760005 2025-11-28,19:57:57.000,332,11055538,12445,0,1764359876,13016.235280429995,26.471527020003123,53335.416710640005 2025-11-28,19:57:58.000,332,11055571,12685,0,1764359877,13016.477787589996,26.168414430001576,53335.57042728 2025-11-28,19:57:59.000,332,11055642,12565,0,1764359878,13016.693349510002,25.84415445000195,53335.67523408001 2025-11-28,19:58:00.000,332,11055556,12485,0,1764359879,13016.881966189998,25.40710838999803,53335.88484768 2025-11-28,19:58:01.000,332,11055605,12965,0,1764359880,13016.935856669988,24.977111460000742,53336.00362872 2025-11-28,19:58:02.000,332,11055656,12565,0,1764359881,13016.956065599989,24.448426709997875,53336.22022944 2025-11-28,19:58:03.000,332,11055507,12565,0,1764359882,13016.915647739988,23.856299790000776,53336.33202336 2025-11-28,19:58:04.000,332,11055623,12805,0,1764359883,13016.828075709993,23.18663244000345,53336.56259832001 2025-11-28,19:58:05.000,332,11055666,12765,0,1764359884,13016.646195339992,22.5381124800042,53336.709327840006 2025-11-28,19:58:06.000,332,11055544,12685,0,1764359885,13016.511469140001,21.790904699999373,53336.81413464 2025-11-28,19:58:07.000,332,11055554,12605,0,1764359886,13016.295907219996,21.128286480001407,53336.95387704 2025-11-28,19:58:08.000,332,11055593,12645,0,1764359887,13016.08708161,20.268292619999556,53337.03772248001 2025-11-28,19:58:09.000,332,11055586,12445,0,1764359888,13015.770475039993,19.56337961999816,53337.12855504 2025-11-28,19:58:10.000,332,11055660,12605,0,1764359889,13015.521231569997,18.80207358000189,53337.23336184001 2025-11-28,19:58:11.000,332,11055599,12605,0,1764359890,13015.271988100001,18.15355362000264,53337.2892588 2025-11-28,19:58:12.000,332,11055553,12685,0,1764359891,13014.98906308,17.603721480001695,53337.42201408001 2025-11-28,19:58:13.000,332,11055603,12645,0,1764359892,13014.69940174999,479.07501693000086,53337.4639368 2025-11-28,19:58:14.000,332,11055708,12725,0,1764359893,13014.389531489993,16.736678490000486,53337.49887240001 2025-11-28,19:58:15.000,332,11055669,12805,0,1764359894,13014.072924920001,478.4617426199984,53337.533808 2025-11-28,19:58:16.000,332,11055609,12725,0,1764359895,13013.76979097,16.405369380001503,53337.533808 2025-11-28,19:58:17.000,332,11055571,12525,0,1764359896,13013.439711779989,16.398320250002143,53337.54079512001 2025-11-28,19:58:18.000,332,11055538,12645,0,1764359897,13013.069214729992,16.567499370001315,53337.50585952 2025-11-28,19:58:19.000,332,11055642,12605,0,1764359898,13012.73239923,16.807169790001353,53337.43598832 2025-11-28,19:58:20.000,332,11055610,12525,0,1764359899,13012.38884742,17.1102823800029,53337.36611712 2025-11-28,19:58:21.000,332,11055595,12605,0,1764359900,13012.018350369988,479.4274734299979,53337.33118152001 2025-11-28,19:58:22.000,332,11055646,12725,0,1764359901,13011.674798560001,17.75880234000215,53337.212400480006 2025-11-28,19:58:23.000,332,11055573,12605,0,1764359902,13011.37166461,18.0478166699977,53337.191439120004 2025-11-28,19:58:24.000,332,11055655,12485,0,1764359903,13011.007903869999,18.32273274000181,53337.142529280005 2025-11-28,19:58:25.000,332,11055644,12565,0,1764359904,13010.684560989997,18.55535403000249,53337.023748240004 2025-11-28,19:58:26.000,332,11055597,12685,0,1764359905,13010.27364608,18.80207358000189,53336.94688992001 2025-11-28,19:58:27.000,332,11055623,12685,0,1764359906,13009.94356688999,18.893712270000833,53336.904967200004 2025-11-28,19:58:28.000,332,11055557,12525,0,1764359907,13009.573069839993,19.076989649998723,53336.737276320004 2025-11-28,19:58:29.000,332,11055686,12445,0,1764359908,13009.128473379991,19.19682486000238,53336.6953536 2025-11-28,19:58:30.000,332,11055615,12765,0,1764359909,13008.81186681,19.32370919999812,53336.56259832001 2025-11-28,19:58:31.000,332,11055562,12645,0,1764359910,13008.407688209998,19.492888320004568,53336.50670136 2025-11-28,19:58:32.000,332,11055554,12445,0,1764359911,13008.064136399997,19.59157614000287,53336.29010064 2025-11-28,19:58:33.000,332,11055576,12445,0,1764359912,13007.73405721,19.746657000003324,53336.21324232 2025-11-28,19:58:34.000,332,11055613,12645,0,1764359913,13007.44439587999,19.901737860003777,53336.12240976 2025-11-28,19:58:35.000,332,11055599,12605,0,1764359914,13007.121053000003,20.06386785000359,53335.968693120005 2025-11-28,19:58:36.000,332,11055570,12525,0,1764359915,13006.824655359997,20.19075218999933,53335.80798936 2025-11-28,19:58:37.000,332,11055564,12645,0,1764359916,13006.501312479995,20.381078700003854,53335.62632424001 2025-11-28,19:58:38.000,332,11055614,12685,0,1764359917,13006.28575055999,20.500913910000236,53335.4726076 2025-11-28,19:58:39.000,332,11055560,12445,0,1764359918,13006.103870189989,20.69124042000476,53335.31190384 2025-11-28,19:58:40.000,332,11055613,12845,0,1764359919,13005.881571960002,20.853370410004572,53335.11626448 2025-11-28,19:58:41.000,332,11055534,12445,0,1764359920,13005.793999929992,21.00845126999775,53334.99049632 2025-11-28,19:58:42.000,332,11055587,12725,0,1764359921,13005.672746349992,21.10713909000333,53334.794856960005 2025-11-28,19:58:43.000,332,11055540,12445,0,1764359922,13005.652537419992,21.262219950003782,53334.676075920004 2025-11-28,19:58:44.000,332,11055609,12845,0,1764359923,13005.692955279992,21.40320254999824,53334.53633352 2025-11-28,19:58:45.000,332,11055552,12565,0,1764359924,13005.672746349992,21.480742979998467,53334.340694160004 2025-11-28,19:58:46.000,332,11055520,12805,0,1764359925,13005.760318380002,21.64287296999828,53334.15204192 2025-11-28,19:58:47.000,332,11055622,12725,0,1764359926,13005.881571960002,21.720413399998506,53334.15204192 2025-11-28,19:58:48.000,332,11055593,12525,0,1764359927,13006.076924949994,21.812052090004727,53334.04723512001 2025-11-28,19:58:49.000,332,11055625,12725,0,1764359928,13006.231860079999,21.833199480002804,53333.84460864 2025-11-28,19:58:50.000,332,11055567,12645,0,1764359929,13006.47436724,21.847297740001522,53333.71884048 2025-11-28,19:58:51.000,332,11055597,12805,0,1764359930,13006.683192849996,21.889592519997677,53333.70486624 2025-11-28,19:58:52.000,332,11055591,12645,0,1764359931,13006.925700009997,21.8684451299996,53333.523201120006 2025-11-28,19:58:53.000,332,11055624,12525,0,1764359932,13007.208625029998,21.776806440000655,53333.50922688 2025-11-28,19:58:54.000,332,11055592,12725,0,1764359933,13007.48481373999,21.797953829998733,53333.467304159996 2025-11-28,19:58:55.000,332,11055597,12845,0,1764359934,13007.740793519995,21.706315139999788,53333.36948448 2025-11-28,19:58:56.000,332,11055549,12725,0,1764359935,13007.996773300001,21.67811862000235,53333.29262616 2025-11-28,19:58:57.000,332,11055608,12725,0,1764359936,13008.266225699997,21.607627320001484,53333.30660040001 2025-11-28,19:58:58.000,332,11055566,12685,0,1764359937,13008.495260239994,21.45959559000039,53333.32756176001 2025-11-28,19:58:59.000,332,11055580,12805,0,1764359938,13008.76471263999,21.382055160000164,53333.27865192001 2025-11-28,19:59:00.000,332,11055560,12445,0,1764359939,13008.93312039,21.191728650002915,53333.32057464 2025-11-28,19:59:01.000,332,11055626,12685,0,1764359940,13009.067846589991,21.00140213999839,53333.32057464 2025-11-28,19:59:02.000,332,11055655,12765,0,1764359941,13009.222781719996,20.69828955000412,53333.355510240006 2025-11-28,19:59:03.000,332,11055612,12685,0,1764359942,13009.391189469992,20.303538270003628,53333.38345872 2025-11-28,19:59:04.000,332,11055574,12805,0,1764359943,13009.512443049993,19.78190265000012,53333.467304159996 2025-11-28,19:59:05.000,332,11055533,12645,0,1764359944,13009.620224009988,19.15453007999895,53333.51621400001 2025-11-28,19:59:06.000,332,11055618,12805,0,1764359945,13009.701059729989,18.456666210004187,53333.53717536 2025-11-28,19:59:07.000,332,11055594,12845,0,1764359946,13009.808840689999,17.74470408000343,53333.5860852 2025-11-28,19:59:08.000,332,11055574,12565,0,1764359947,13009.94356688999,17.025692820003314,53333.66294352001 2025-11-28,19:59:09.000,332,11055654,12885,0,1764359948,13010.16586511999,478.2855143699999,53333.7258276 2025-11-28,19:59:10.000,332,11055567,12605,0,1764359949,13010.394899660001,477.60174876000383,53333.837621520004 2025-11-28,19:59:11.000,332,11055644,12405,0,1764359950,13010.563307409997,15.044887290001498,53333.82364728 2025-11-28,19:59:12.000,332,11055589,12605,0,1764359951,13010.718242540002,14.558497320002061,53333.90050560001 2025-11-28,19:59:13.000,332,11055601,12525,0,1764359952,13010.879913979988,476.1496279800049,53333.97736392001 2025-11-28,19:59:14.000,332,11055541,12805,0,1764359953,13011.028112799999,13.966370399997686,53334.040248 2025-11-28,19:59:15.000,332,11055649,12805,0,1764359954,13011.14936638,13.874731709998741,53334.08217072 2025-11-28,19:59:16.000,332,11055657,12765,0,1764359955,13011.216729479995,13.853584320000664,53334.13108056 2025-11-28,19:59:17.000,332,11055579,12845,0,1764359956,13011.30430150999,475.839466260004,53334.13108056 2025-11-28,19:59:18.000,332,11055638,12605,0,1764359957,13011.37166461,13.952272139998968,53334.11710632001 2025-11-28,19:59:19.000,332,11055624,12645,0,1764359958,13011.519863429996,13.98751779000304,53334.1799904 2025-11-28,19:59:20.000,332,11055578,12765,0,1764359959,13011.661325939996,14.206040819997725,53334.21492600001 2025-11-28,19:59:21.000,332,11055610,12525,0,1764359960,13011.762370589997,476.22011927999847,53334.29877144 2025-11-28,19:59:22.000,332,11055614,12685,0,1764359961,13011.890360479993,476.3258562300034,53334.2498616 2025-11-28,19:59:23.000,332,11055606,12725,0,1764359962,13012.072240849993,14.452760370004398,53334.305758559996 2025-11-28,19:59:24.000,332,11055617,12605,0,1764359963,13012.166549189998,14.332925160000741,53334.291784320005 2025-11-28,19:59:25.000,332,11055632,12805,0,1764359964,13012.240648599989,14.311777770002664,53334.36864264 2025-11-28,19:59:26.000,332,11055569,12565,0,1764359965,13012.26085752999,14.184893429999647,53334.39659112 2025-11-28,19:59:27.000,332,11055552,12525,0,1764359966,13012.206967049999,937.8817412400022,53334.41755248 2025-11-28,19:59:28.000,332,11055576,12965,0,1764359967,13012.112658709993,475.6914345300029,53334.45248808001 2025-11-28,19:59:29.000,332,11055665,12645,0,1764359968,13011.903833099997,13.508176950002962,53334.48742368 2025-11-28,19:59:30.000,332,11055671,12605,0,1764359969,13011.614171770001,475.16274978,53334.57126912001 2025-11-28,19:59:31.000,332,11055642,12645,0,1764359970,13011.34471936999,12.993590459998813,53334.58524336 2025-11-28,19:59:32.000,332,11055610,12725,0,1764359971,13010.994431249994,12.789165690002847,53334.50139792001 2025-11-28,19:59:33.000,332,11055643,12805,0,1764359972,13010.677824680002,474.5776719900023,53334.578256240005 2025-11-28,19:59:34.000,332,11055606,12605,0,1764359973,13010.381427039996,474.5565246000042,53334.51537216 2025-11-28,19:59:35.000,332,11055577,12605,0,1764359974,13010.22649190999,12.612937440004316,53334.44550096 2025-11-28,19:59:36.000,332,11055660,12605,0,1764359975,13010.03113892,936.5847013200037,53334.41755248 2025-11-28,19:59:37.000,332,11055594,12725,0,1764359976,13009.90314902999,474.85963718999847,53334.32671992 2025-11-28,19:59:38.000,332,11055567,12565,0,1764359977,13009.889676409999,13.141622189999907,53334.32671992 2025-11-28,19:59:39.000,332,11055591,12765,0,1764359978,13009.94356688999,13.501127820003603,53334.2498616 2025-11-28,19:59:40.000,332,11055550,12845,0,1764359979,13010.058084159995,475.74782756999775,53334.16601616001 2025-11-28,19:59:41.000,332,11055640,12605,0,1764359980,13010.1523925,14.206040819997725,53334.138067679996 2025-11-28,19:59:42.000,332,11055628,12685,0,1764359981,13010.300591319996,476.5725757800028,53334.08915784 2025-11-28,19:59:43.000,332,11055616,12525,0,1764359982,13010.448790139992,15.016690770004061,53334.04723512001 2025-11-28,19:59:44.000,332,11055636,12805,0,1764359983,13010.596988960002,15.552424649999011,53334.040248 2025-11-28,19:59:45.000,332,11055605,12485,0,1764359984,13010.698033610002,15.968323320004856,53333.99832528001 2025-11-28,19:59:46.000,332,11055614,12685,0,1764359985,13010.799078259988,940.3136910899993,53333.94242832 2025-11-28,19:59:47.000,332,11055621,12565,0,1764359986,13010.859705049988,478.81419912000274,53333.956402560005 2025-11-28,19:59:48.000,332,11055612,12805,0,1764359987,13010.893386599993,17.244215849998,53334.01229952 2025-11-28,19:59:49.000,332,11055639,12605,0,1764359988,13010.933804459994,17.674212780002563,53334.03326088 2025-11-28,19:59:50.000,332,11055639,12805,0,1764359989,13010.866441359998,18.068964060003054,53334.01928664001 2025-11-28,19:59:51.000,332,11055579,13125,0,1764359990,13010.772133019993,18.442567949998192,53334.040248 2025-11-28,19:59:52.000,332,11055621,12605,0,1764359991,13010.657615750002,18.766827929997817,53333.98435104 2025-11-28,19:59:53.000,332,11055652,12645,0,1764359992,13010.516153240002,19.069940519999363,53334.09614496001 2025-11-28,19:59:54.000,332,11055566,12605,0,1764359993,13010.327536559991,19.32370919999812,53334.06120936 2025-11-28,19:59:55.000,332,11055612,12645,0,1764359994,13010.078293089995,19.5563304899988,53334.08915784 2025-11-28,19:59:56.000,332,11055547,12965,0,1764359995,13009.90314902999,19.78895177999948,53334.1799904 2025-11-28,19:59:57.000,332,11055649,12765,0,1764359996,13009.748213899999,19.979278290004004,53334.18697752001 2025-11-28,19:59:58.000,332,11055634,12725,0,1764359997,13009.573069839993,20.19075218999933,53334.15902904 2025-11-28,19:59:59.000,332,11055623,12445,0,1764359998,13009.505706739998,20.317636530002346,53334.13108056 2025-11-28,20:00:00.000,332,11055549,12725,0,1764359999,13009.492234119993,20.46566826000344,53334.173003280004 2025-11-28,20:00:01.000,332,11055625,12565,0,1764360000,13009.478761500002,20.557306950002385,53334.15204192 2025-11-28,20:00:02.000,332,11055610,12645,0,1764360001,13009.539388290003,20.733535200000915,53334.193964640006 2025-11-28,20:00:03.000,332,11055609,12605,0,1764360002,13009.600015079988,20.853370410004572,53334.193964640006 2025-11-28,20:00:04.000,332,11055576,12725,0,1764360003,13009.687587109998,20.987303879999672,53334.15204192 2025-11-28,20:00:05.000,332,11055595,12565,0,1764360004,13009.741477589989,21.142384740000125,53334.20793888 2025-11-28,20:00:06.000,332,11055596,12845,0,1764360005,13009.761686519989,21.262219950003782,53334.27082296 2025-11-28,20:00:07.000,332,11055653,12605,0,1764360006,13009.795368069994,21.424349940003594,53334.26383584001 2025-11-28,20:00:08.000,332,11055586,12525,0,1764360007,13009.781895449989,21.593529060002766,53334.3197328 2025-11-28,20:00:09.000,332,11055568,12565,0,1764360008,13009.728004969998,21.776806440000655,53334.36864264 2025-11-28,20:00:10.000,332,11055592,12565,0,1764360009,13009.667378179998,21.97418208000454,53334.33370704001 2025-11-28,20:00:11.000,332,11055607,12565,0,1764360010,13009.593278769993,22.13631207000435,53334.34768128 2025-11-28,20:00:12.000,332,11055651,12525,0,1764360011,13009.519179360002,22.390080750003108,53334.43851384 2025-11-28,20:00:13.000,332,11055589,12965,0,1764360012,13009.384453159997,22.55221074000292,53334.43851384 2025-11-28,20:00:14.000,332,11055597,12645,0,1764360013,13009.283408509997,22.77778290000424,53334.46646232 2025-11-28,20:00:15.000,332,11055557,12885,0,1764360014,13009.195836480001,22.91171636999934,53334.50139792001 2025-11-28,20:00:16.000,332,11055621,12365,0,1764360015,13009.121737069996,23.08794461999787,53334.55030776001 2025-11-28,20:00:17.000,332,11055623,12685,0,1764360016,13008.919647769995,23.158435919998738,53334.578256240005 2025-11-28,20:00:18.000,332,11055611,12685,0,1764360017,13008.798394189995,23.235976349998964,53334.61319184 2025-11-28,20:00:19.000,332,11055605,12765,0,1764360018,13008.72429477999,23.18663244000345,53334.6341532 2025-11-28,20:00:20.000,332,11055595,12645,0,1764360019,13008.656931679994,23.19368157000281,53334.68306304 2025-11-28,20:00:21.000,332,11055671,12925,0,1764360020,13008.589568579999,23.01745332000428,53334.697037280006 2025-11-28,20:00:22.000,332,11055618,12565,0,1764360021,13008.616513819994,22.820077680000395,53334.68306304 2025-11-28,20:00:23.000,332,11055535,12645,0,1764360022,13008.64345905999,22.580407260000356,53334.75293424 2025-11-28,20:00:24.000,332,11055642,12645,0,1764360023,13008.677140609994,22.26319641000009,53334.75992136 2025-11-28,20:00:25.000,332,11055552,12565,0,1764360024,13008.778185259995,21.967132949997904,53334.78088272 2025-11-28,20:00:26.000,332,11055590,12445,0,1764360025,13008.919647769995,21.67811862000235,53334.82280544 2025-11-28,20:00:27.000,332,11055572,12765,0,1764360026,13009.03416504,21.417300810004235,53334.8787024 2025-11-28,20:00:28.000,332,11055646,12805,0,1764360027,13009.135209690001,21.10713909000333,53334.88568952001 2025-11-28,20:00:29.000,332,11055599,12765,0,1764360028,13009.236254340001,20.83927214999858,53334.88568952001 2025-11-28,20:00:30.000,332,11055658,12685,0,1764360029,13009.303617439997,20.64894564000133,53334.89267664 2025-11-28,20:00:31.000,332,11055581,12645,0,1764360030,13009.317090060002,20.550257820003026,53334.9485736 2025-11-28,20:00:32.000,332,11055595,12525,0,1764360031,13009.290144819992,20.451570000004722,53334.89966376 2025-11-28,20:00:33.000,332,11055591,12525,0,1764360032,13009.175627550001,20.444520869998087,53334.94158648 2025-11-28,20:00:34.000,332,11055599,12805,0,1764360033,13009.04763765999,20.43042260999937,53334.9485736 2025-11-28,20:00:35.000,332,11055580,12725,0,1764360034,13008.919647769995,20.444520869998087,53334.99049632 2025-11-28,20:00:36.000,332,11055578,12805,0,1764360035,13008.74450370999,20.437471739998728,53334.99049632 2025-11-28,20:00:37.000,332,11055659,12525,0,1764360036,13008.481787619989,20.58550346999982,53334.95556072001 2025-11-28,20:00:38.000,332,11055651,12765,0,1764360037,13008.340325110003,20.684191289998125,53335.00447056001 2025-11-28,20:00:39.000,332,11055602,12725,0,1764360038,13008.171917359992,20.76173171999835,53335.011457680004 2025-11-28,20:00:40.000,332,11055601,12885,0,1764360039,13008.043927469997,20.83222301999922,53334.99049632 2025-11-28,20:00:41.000,332,11055636,12845,0,1764360040,13007.929410199991,20.959107360002236,53334.99748344 2025-11-28,20:00:42.000,332,11055672,12765,0,1764360041,13007.801420309996,21.121237350002048,53334.913638000005 2025-11-28,20:00:43.000,332,11055610,12805,0,1764360042,13007.639748869995,21.29041647000122,53334.99049632 2025-11-28,20:00:44.000,332,11055541,12885,0,1764360043,13007.55217684,21.480742979998467,53334.88568952001 2025-11-28,20:00:45.000,332,11055554,12645,0,1764360044,13007.457868499994,21.69221688000107,53334.85075392 2025-11-28,20:00:46.000,332,11055656,12645,0,1764360045,13007.329878609999,21.91073991000303,53334.794856960005 2025-11-28,20:00:47.000,332,11055578,12605,0,1764360046,13007.168207169998,22.185655979999865,53334.72498576 2025-11-28,20:00:48.000,332,11055633,12765,0,1764360047,13007.060426210002,22.390080750003108,53334.71799864001 2025-11-28,20:00:49.000,332,11055617,12725,0,1764360048,13006.932436319992,22.601554649998434,53334.68306304 2025-11-28,20:00:50.000,332,11055577,12685,0,1764360049,13006.844864289997,22.834175939999113,53334.676075920004 2025-11-28,20:00:51.000,332,11055597,12845,0,1764360050,13006.723610709996,23.158435919998738,53334.60620472 2025-11-28,20:00:52.000,332,11055575,12605,0,1764360051,13006.60909343999,23.3769589500007,53334.564282 2025-11-28,20:00:53.000,332,11055576,12845,0,1764360052,13006.5147851,23.609580240001378,53334.55030776001 2025-11-28,20:00:54.000,332,11055579,12525,0,1764360053,13006.39353152,23.863348920000135,53334.55030776001 2025-11-28,20:00:55.000,332,11055667,12645,0,1764360054,13006.218387459994,24.110068469999533,53334.473449439996 2025-11-28,20:00:56.000,332,11055631,12765,0,1764360055,13006.016298159993,24.321542370002135,53334.43851384 2025-11-28,20:00:57.000,332,11055630,12645,0,1764360056,13005.820945170002,24.504819750000024,53334.389604 2025-11-28,20:00:58.000,332,11055619,12565,0,1764360057,13005.531283839991,24.64580235000176,53334.40357824001 2025-11-28,20:00:59.000,332,11055580,12685,0,1764360058,13005.2348862,24.716293650002626,53334.43851384 2025-11-28,20:01:00.000,332,11055652,12805,0,1764360059,13004.911543319999,24.744490170000063,53334.410565360005 2025-11-28,20:01:01.000,332,11055600,12685,0,1764360060,13004.601673060002,24.75858842999878,53334.34768128 2025-11-28,20:01:02.000,332,11055655,12765,0,1764360061,13004.244648629996,24.716293650002626,53334.305758559996 2025-11-28,20:01:03.000,332,11055655,12765,0,1764360062,13003.84720633999,24.59645843999897,53334.27781008 2025-11-28,20:01:04.000,332,11055661,12965,0,1764360063,13003.510390839998,24.533016270004737,53334.20095176 2025-11-28,20:01:05.000,332,11055633,12885,0,1764360064,13003.146630099996,24.392033670003002,53334.10313208 2025-11-28,20:01:06.000,332,11055589,12965,0,1764360065,13002.69529733,24.258100200000627,53334.08217072 2025-11-28,20:01:07.000,332,11055640,12725,0,1764360066,13002.318063969993,24.131215860004886,53334.01229952 2025-11-28,20:01:08.000,332,11055609,12565,0,1764360067,13001.900412750001,24.06072456000402,53333.94242832 2025-11-28,20:01:09.000,332,11055637,12725,0,1764360068,13001.482761529995,23.898594570004207,53333.84460864 2025-11-28,20:01:10.000,332,11055627,12805,0,1764360069,13001.031428759998,23.877447179998853,53333.7258276 2025-11-28,20:01:11.000,332,11055648,12805,0,1764360070,13000.573359679991,23.877447179998853,53333.68390488001 2025-11-28,20:01:12.000,332,11055637,12685,0,1764360071,13000.081609049994,23.969085869997798,53333.55813672 2025-11-28,20:01:13.000,332,11055551,12805,0,1764360072,12999.677430449992,23.99023326000315,53333.49525264001 2025-11-28,20:01:14.000,332,11055559,12645,0,1764360073,12999.17894351,24.103019340000174,53333.43935568 2025-11-28,20:01:15.000,332,11055532,12805,0,1764360074,12998.754555979998,24.201707159998477,53333.25769056001 2025-11-28,20:01:16.000,332,11055605,12805,0,1764360075,12998.256069039991,24.384984540003643,53333.10397392 2025-11-28,20:01:17.000,332,11055622,12685,0,1764360076,12997.83168150999,24.59645843999897,53333.01314136001 2025-11-28,20:01:18.000,332,11055574,12805,0,1764360077,12997.440975529993,24.793834080002853,53332.831476240004 2025-11-28,20:01:19.000,332,11055611,12525,0,1764360078,12996.976170139991,24.955964070002665,53332.76160504 2025-11-28,20:01:20.000,332,11055576,12605,0,1764360079,12996.605673089995,25.153339709999273,53332.55897856001 2025-11-28,20:01:21.000,332,11055632,12565,0,1764360080,12996.268857589988,25.343666220003797,53332.45417176 2025-11-28,20:01:22.000,332,11055570,12645,0,1764360081,12995.905096850001,25.562189249998482,53332.328403600004 2025-11-28,20:01:23.000,332,11055570,12605,0,1764360082,12995.65585337999,25.766614020001725,53332.13975136 2025-11-28,20:01:24.000,332,11055590,12725,0,1764360083,12995.45376407999,26.013333570001123,53332.0489188 2025-11-28,20:01:25.000,332,11055602,12685,0,1764360084,12995.35271942999,26.238905730002443,53331.83231808 2025-11-28,20:01:26.000,332,11055619,12765,0,1764360085,12995.204520609994,26.54201832000399,53331.74148552 2025-11-28,20:01:27.000,332,11055647,12805,0,1764360086,12995.170839059989,26.767590479998034,53331.54584616 2025-11-28,20:01:28.000,332,11055579,12765,0,1764360087,12995.170839059989,26.9508678600032,53331.44802648 2025-11-28,20:01:29.000,332,11055669,12525,0,1764360088,12995.184311679994,27.105948720003653,53331.32924544 2025-11-28,20:01:30.000,332,11055634,12605,0,1764360089,12995.231465849989,27.253980450004747,53331.154567440004 2025-11-28,20:01:31.000,332,11055590,12765,0,1764360090,12995.366192049994,27.380864790000487,53331.07770912001 2025-11-28,20:01:32.000,332,11055630,12605,0,1764360091,12995.406609909995,27.253980450004747,53330.88206976001 2025-11-28,20:01:33.000,332,11055635,12605,0,1764360092,12995.588490279995,27.169390889997885,53330.81219856001 2025-11-28,20:01:34.000,332,11055632,12605,0,1764360093,12995.669325999996,27.028408290003426,53330.69341752001 2025-11-28,20:01:35.000,332,11055548,12885,0,1764360094,12995.857942679992,26.8380817799989,53330.53970088 2025-11-28,20:01:36.000,332,11055658,12645,0,1764360095,12995.999405189992,26.577263970000786,53330.54668800001 2025-11-28,20:01:37.000,332,11055646,12645,0,1764360096,12996.228439729988,26.365790069998184,53330.41393272 2025-11-28,20:01:38.000,332,11055615,12685,0,1764360097,12996.51136474999,26.189561819999653,53330.337074400006 2025-11-28,20:01:39.000,332,11055561,12765,0,1764360098,12996.78081715,25.963989659998333,53330.19034488001 2025-11-28,20:01:40.000,332,11055589,12805,0,1764360099,12997.124368960001,25.823007060003874,53330.13444792 2025-11-28,20:01:41.000,332,11055626,12605,0,1764360100,12997.447711839988,25.830056190003233,53330.099512320005 2025-11-28,20:01:42.000,332,11055613,12565,0,1764360101,12997.670010069989,25.85120358000131,53329.99470552001 2025-11-28,20:01:43.000,332,11055606,12845,0,1764360102,12997.93272615999,25.956940529998974,53329.96675704 2025-11-28,20:01:44.000,332,11055589,12685,0,1764360103,12998.168497009996,26.104972260000068,53329.92483432001 2025-11-28,20:01:45.000,332,11055597,12645,0,1764360104,12998.390795239997,26.295298770004592,53329.82002752 2025-11-28,20:01:46.000,332,11055658,12645,0,1764360105,12998.559202989993,26.45037962999777,53329.764130560005 2025-11-28,20:01:47.000,332,11055617,12645,0,1764360106,12998.653511329998,26.71824657000252,53329.68727224001 2025-11-28,20:01:48.000,332,11055609,12725,0,1764360107,12998.828655389989,26.929720469997847,53329.63137528 2025-11-28,20:01:49.000,332,11055628,12565,0,1764360108,12998.943172659994,27.0848013299983,53329.596439680005 2025-11-28,20:01:50.000,332,11055597,12805,0,1764360109,12999.024008379994,27.197587410002598,53329.43573592 2025-11-28,20:01:51.000,332,11055640,12805,0,1764360110,12999.11158040999,27.324471749998338,53329.40778744 2025-11-28,20:01:52.000,332,11055598,12845,0,1764360111,12999.19241612999,27.35266827000305,53329.3938132 2025-11-28,20:01:53.000,332,11055619,12765,0,1764360112,12999.266515539995,27.35971740000241,53329.33791624 2025-11-28,20:01:54.000,332,11055592,12525,0,1764360113,12999.25304291999,27.30332436000026,53329.30298064001 2025-11-28,20:01:55.000,332,11055591,12485,0,1764360114,12999.36082388,27.169390889997885,53329.22612232 2025-11-28,20:01:56.000,332,11055641,12605,0,1764360115,12999.421450670001,27.042506550002145,53329.24009656 2025-11-28,20:01:57.000,332,11055667,13005,0,1764360116,12999.441659600001,26.880376560002333,53329.20516096001 2025-11-28,20:01:58.000,332,11055641,12925,0,1764360117,12999.542704250001,26.73234483000124,53329.15625112001 2025-11-28,20:01:59.000,332,11055592,12685,0,1764360118,12999.596594729992,26.619558750004217,53329.142276880004 2025-11-28,20:02:00.000,332,11055653,12525,0,1764360119,12999.556176869992,26.464477890003764,53329.17022536 2025-11-28,20:02:01.000,332,11055578,12685,0,1764360120,12999.556176869992,26.365790069998184,53329.10734128001 2025-11-28,20:02:02.000,332,11055633,13005,0,1764360121,12999.542704250001,26.358740939998825,53329.06541856001 2025-11-28,20:02:03.000,332,11055700,12685,0,1764360122,12999.488813769996,26.337593550000747,53329.03747008001 2025-11-28,20:02:04.000,332,11055553,12805,0,1764360123,12999.428186979996,26.422183110000333,53329.0793928 2025-11-28,20:02:05.000,332,11055590,12725,0,1764360124,12999.27998816,26.619558750004217,53328.98856024001 2025-11-28,20:02:06.000,332,11055631,12725,0,1764360125,12999.11158040999,26.831032649999543,53328.98157312 2025-11-28,20:02:07.000,332,11055639,12765,0,1764360126,12998.92970003999,27.18348915000388,53328.995547360006 2025-11-28,20:02:08.000,332,11055611,12645,0,1764360127,12998.781501219994,27.465454350000073,53328.974586000004 2025-11-28,20:02:09.000,332,11055598,12965,0,1764360128,12998.592884539998,27.782665200000338,53328.89772768001 2025-11-28,20:02:10.000,332,11055577,12805,0,1764360129,12998.458158339992,28.22676039000362,53328.85580496 2025-11-28,20:02:11.000,332,11055657,12885,0,1764360130,12998.283014280001,28.57921689000068,53328.86279208 2025-11-28,20:02:12.000,332,11055631,12765,0,1764360131,12998.148288079996,28.910525999999663,53328.85580496 2025-11-28,20:02:13.000,332,11055618,12365,0,1764360132,12998.006825569995,29.305277280000155,53328.9047148 2025-11-28,20:02:14.000,332,11055607,12605,0,1764360133,12997.87209936999,29.573144220004906,53328.84881784001 2025-11-28,20:02:15.000,332,11055629,12725,0,1764360134,12997.79126364999,29.86215855000046,53328.84881784001 2025-11-28,20:02:16.000,332,11055644,12805,0,1764360135,12997.609383279989,29.981993760004116,53328.84881784001 2025-11-28,20:02:17.000,332,11055651,12645,0,1764360136,12997.380348739993,30.158222010002646,53328.806895120004 2025-11-28,20:02:18.000,332,11055607,12725,0,1764360137,12997.191732059997,30.165271140002005,53328.79990800001 2025-11-28,20:02:19.000,332,11055581,12485,0,1764360138,12996.929015969996,30.151172880003287,53328.84183072 2025-11-28,20:02:20.000,332,11055601,12645,0,1764360139,12996.71345404999,30.108878099999856,53328.8348436 2025-11-28,20:02:21.000,332,11055592,12605,0,1764360140,12996.437265339999,29.883305939998536,53328.82086936001 2025-11-28,20:02:22.000,332,11055642,12285,0,1764360141,12996.120658769993,29.67183204000321,53328.84183072 2025-11-28,20:02:23.000,332,11055605,12565,0,1764360142,12995.750161719996,29.368719450001663,53328.79292088 2025-11-28,20:02:24.000,332,11055612,12645,0,1764360143,12995.386400979995,29.002164689998608,53328.78593376 2025-11-28,20:02:25.000,332,11055669,12685,0,1764360144,12995.036112859998,28.56511863000196,53328.73003680001 2025-11-28,20:02:26.000,332,11055651,12805,0,1764360145,12994.618461639991,28.057581270004448,53328.70208832001 2025-11-28,20:02:27.000,332,11055647,12965,0,1764360146,12994.268173519995,27.564142169998377,53328.62523 2025-11-28,20:02:28.000,332,11055607,12445,0,1764360147,12993.978512189999,27.014310030004708,53328.57632016 2025-11-28,20:02:29.000,332,11055660,12565,0,1764360148,12993.736005029998,26.49972354000056,53328.541384560005 2025-11-28,20:02:30.000,332,11055632,12805,0,1764360149,12993.533915729997,26.020382700000482,53328.51343608001 2025-11-28,20:02:31.000,332,11055659,12525,0,1764360150,12993.338562739991,25.597434900002554,53328.34574520001 2025-11-28,20:02:32.000,332,11055635,12605,0,1764360151,12993.358771669991,25.188585360003344,53328.2409384 2025-11-28,20:02:33.000,332,11055675,12845,0,1764360152,12993.271199639996,24.87842364000244,53328.22696416001 2025-11-28,20:02:34.000,332,11055610,12565,0,1764360153,12993.250990709996,24.730391910001345,53328.14311872 2025-11-28,20:02:35.000,332,11055628,13045,0,1764360154,12993.30488119,24.6387532200024,53328.03132480001 2025-11-28,20:02:36.000,332,11055602,12685,0,1764360155,12993.30488119,24.554163660002814,53327.968440720004 2025-11-28,20:02:37.000,332,11055670,12645,0,1764360156,12993.277935949991,24.490721490001306,53327.83568544 2025-11-28,20:02:38.000,332,11055644,12685,0,1764360157,12993.30488119,24.497770620000665,53327.74485288001 2025-11-28,20:02:39.000,332,11055672,12685,0,1764360158,12993.277935949991,24.490721490001306,53327.64004608 2025-11-28,20:02:40.000,332,11055653,12805,0,1764360159,12993.230781779996,24.59645843999897,53327.57716200001 2025-11-28,20:02:41.000,332,11055615,12965,0,1764360160,12993.13647343999,24.617605830004322,53327.465368080004 2025-11-28,20:02:42.000,332,11055699,12765,0,1764360161,12993.05563771999,24.69514626000455,53327.47934232001 2025-11-28,20:02:43.000,332,11055690,12445,0,1764360162,12992.96132938,24.76563755999814,53327.416458240004 2025-11-28,20:02:44.000,332,11055590,12605,0,1764360163,12992.91417520999,24.87137451000308,53327.24178024001 2025-11-28,20:02:45.000,332,11055598,12845,0,1764360164,12992.83333948999,24.963013200002024,53327.17190904001 2025-11-28,20:02:46.000,332,11055627,12725,0,1764360165,12992.806394249994,25.068750149999687,53327.14396056001 2025-11-28,20:02:47.000,332,11055690,12605,0,1764360166,12992.806394249994,25.27317492000293,53327.04614088 2025-11-28,20:02:48.000,332,11055678,12725,0,1764360167,12992.813130559989,25.414157520004665,53326.962295440004 2025-11-28,20:02:49.000,332,11055624,12525,0,1764360168,12992.799657939999,25.576287510004477,53326.89242424 2025-11-28,20:02:50.000,332,11055639,12605,0,1764360169,12992.840075799999,25.794810539999162,53326.73870760001 2025-11-28,20:02:51.000,332,11055661,12525,0,1764360170,12993.00174724,25.985137050003686,53326.68979776001 2025-11-28,20:02:52.000,332,11055619,12725,0,1764360171,12993.15668236999,26.182512690000294,53326.59197808001 2025-11-28,20:02:53.000,332,11055672,12605,0,1764360172,12993.399189529991,26.408084850001615,53326.50114552001 2025-11-28,20:02:54.000,332,11055665,12965,0,1764360173,12993.749477650003,26.591362229999504,53326.42428720001 2025-11-28,20:02:55.000,332,11055651,12565,0,1764360174,12994.025666359994,26.809885260001465,53326.34742888 2025-11-28,20:02:56.000,332,11055604,12805,0,1764360175,12994.328800309995,27.056604810000863,53326.263583440006 2025-11-28,20:02:57.000,332,11055646,12805,0,1764360176,12994.712769979997,27.30332436000026,53326.20768648 2025-11-28,20:02:58.000,332,11055651,12685,0,1764360177,12995.022640239993,27.48660173999815,53326.13781528001 2025-11-28,20:02:59.000,332,11055576,12605,0,1764360178,12995.406609909995,27.698075640000752,53326.123841040004 2025-11-28,20:03:00.000,332,11055665,12445,0,1764360179,12995.70300755,27.888402149998,53326.05396984 2025-11-28,20:03:01.000,332,11055635,12685,0,1764360180,12996.053295669997,28.078728660002525,53326.0399956 2025-11-28,20:03:02.000,332,11055662,12725,0,1764360181,12996.484419509994,28.21971126000426,53325.98409864 2025-11-28,20:03:03.000,332,11055647,12565,0,1764360182,12996.81449869999,28.40298864000215,53326.123841040004 2025-11-28,20:03:04.000,332,11055590,12845,0,1764360183,12997.232149919997,28.494627330001094,53326.074931200004 2025-11-28,20:03:05.000,332,11055598,12765,0,1764360184,12997.629592209989,28.515774719999172,53326.144802400006 2025-11-28,20:03:06.000,332,11055634,12485,0,1764360185,12997.97314401999,28.58626602000004,53326.18672512001 2025-11-28,20:03:07.000,332,11055661,12405,0,1764360186,12998.404267860002,28.649708190001547,53326.21467360001 2025-11-28,20:03:08.000,332,11055662,12605,0,1764360187,12998.842128009994,28.63560993000283,53326.23563496001 2025-11-28,20:03:09.000,332,11055644,12685,0,1764360188,12999.17220719999,28.670855579999625,53326.34742888 2025-11-28,20:03:10.000,332,11055665,12605,0,1764360189,12999.569649489997,28.642659060002188,53326.410312960004 2025-11-28,20:03:11.000,332,11055700,12765,0,1764360190,12999.953619159998,28.649708190001547,53326.5640296 2025-11-28,20:03:12.000,332,11055659,12805,0,1764360191,13000.29717097,28.713150360003056,53326.60595232 2025-11-28,20:03:13.000,332,11055613,12885,0,1764360192,13000.573359679991,28.776592530004564,53326.72473336 2025-11-28,20:03:14.000,332,11055645,12725,0,1764360193,13000.923647800002,28.86118209000415,53326.8435144 2025-11-28,20:03:15.000,332,11055713,12885,0,1764360194,13001.125737099988,28.903476870000304,53326.89242424 2025-11-28,20:03:16.000,332,11055657,12805,0,1764360195,13001.354771639999,28.952820780003094,53327.00421816001 2025-11-28,20:03:17.000,332,11055645,12925,0,1764360196,13001.523179389995,29.02331208000396,53327.16492192 2025-11-28,20:03:18.000,332,11055669,12525,0,1764360197,13001.73874131,29.04445947000204,53327.35357416 2025-11-28,20:03:19.000,332,11055652,12645,0,1764360198,13001.880203820001,29.065606860000116,53327.43043248001 2025-11-28,20:03:20.000,332,11055664,12765,0,1764360199,13002.122710980002,29.065606860000116,53327.57017488 2025-11-28,20:03:21.000,332,11055596,12685,0,1764360200,13002.351745519998,29.016262950004602,53327.66799456 2025-11-28,20:03:22.000,332,11055640,12605,0,1764360201,13002.600988989994,28.959869910002453,53327.83568544 2025-11-28,20:03:23.000,332,11055619,12645,0,1764360202,13002.883914009995,28.825936440000078,53327.95446648 2025-11-28,20:03:24.000,332,11055619,12525,0,1764360203,13003.193784269992,28.727248620001774,53328.09420888 2025-11-28,20:03:25.000,332,11055643,12645,0,1764360204,13003.517127149993,28.56511863000196,53328.254912640004 2025-11-28,20:03:26.000,332,11055636,12805,0,1764360205,13003.82699740999,28.466430810003658,53328.39465504001 2025-11-28,20:03:27.000,332,11055628,12645,0,1764360206,13004.13686767,28.318399080002564,53328.60426864001 2025-11-28,20:03:28.000,332,11055659,12765,0,1764360207,13004.379374830001,28.198563869998907,53328.73702392 2025-11-28,20:03:29.000,332,11055653,12605,0,1764360208,13004.601673060002,28.099876050000603,53328.925676160005 2025-11-28,20:03:30.000,332,11055686,12605,0,1764360209,13004.844180219989,28.029384749999736,53329.10035416 2025-11-28,20:03:31.000,332,11055660,12565,0,1764360210,13005.02606058999,27.98708997000358,53329.32394200001 2025-11-28,20:03:32.000,332,11055606,12645,0,1764360211,13005.20794095999,28.029384749999736,53329.52656848 2025-11-28,20:03:33.000,332,11055628,12685,0,1764360212,13005.36961239999,28.015286490001017,53329.666310880006 2025-11-28,20:03:34.000,332,11055715,12725,0,1764360213,13005.497602290001,28.071679530003166,53329.82701464001 2025-11-28,20:03:35.000,332,11055638,12685,0,1764360214,13005.612119559992,28.135121700004674,53329.9877184 2025-11-28,20:03:36.000,332,11055686,12645,0,1764360215,13005.740109450002,28.205612999998266,53330.16239640001 2025-11-28,20:03:37.000,332,11055632,12525,0,1764360216,13005.928726129998,28.240858650002338,53330.37201 2025-11-28,20:03:38.000,332,11055645,12605,0,1764360217,13006.049979709998,28.318399080002564,53330.53271376 2025-11-28,20:03:39.000,332,11055664,12605,0,1764360218,13006.20491483999,28.3465956,53330.65848192 2025-11-28,20:03:40.000,332,11055679,12725,0,1764360219,13006.37332259,28.325448210001923,53330.8261728 2025-11-28,20:03:41.000,332,11055683,12685,0,1764360220,13006.58888450999,28.318399080002564,53330.986876560004 2025-11-28,20:03:42.000,332,11055669,12725,0,1764360221,13006.784237499996,28.311349950003205,53331.11963184001 2025-11-28,20:03:43.000,332,11055641,12725,0,1764360222,13006.945908939997,28.325448210001923,53331.32924544 2025-11-28,20:03:44.000,332,11055652,12605,0,1764360223,13007.121053000003,28.311349950003205,53331.45501360001 2025-11-28,20:03:45.000,332,11055573,12645,0,1764360224,13007.336614919994,28.35364472999936,53331.60174312001 2025-11-28,20:03:46.000,332,11055586,12565,0,1764360225,13007.57238577,28.466430810003658,53331.776421120005 2025-11-28,20:03:47.000,332,11055656,12885,0,1764360226,13007.868783409991,28.515774719999172,53331.91616352001 2025-11-28,20:03:48.000,332,11055668,12765,0,1764360227,13008.158444740002,28.656757320000906,53332.04193168 2025-11-28,20:03:49.000,332,11055642,12685,0,1764360228,13008.522205479989,28.776592530004564,53332.21660968 2025-11-28,20:03:50.000,332,11055564,12605,0,1764360229,13008.92638407999,28.98806642999989,53332.30744224 2025-11-28,20:03:51.000,332,11055632,12725,0,1764360230,13009.276672200001,29.15724554999906,53332.46814600001 2025-11-28,20:03:52.000,332,11055608,12525,0,1764360231,13009.687587109998,29.361670320002304,53332.60788840001 2025-11-28,20:03:53.000,332,11055583,12725,0,1764360232,13010.08502939999,29.509702050003398,53332.76160504 2025-11-28,20:03:54.000,332,11055662,12725,0,1764360233,13010.442053829996,29.594291610002983,53332.89436032001 2025-11-28,20:03:55.000,332,11055627,12805,0,1764360234,13010.792341949993,29.67888117000257,53333.04807696 2025-11-28,20:03:56.000,332,11055603,12725,0,1764360235,13011.135893759994,29.66478291000385,53333.22275496 2025-11-28,20:03:57.000,332,11055596,12565,0,1764360236,13011.398609849995,29.65773378000449,53333.39044584 2025-11-28,20:03:58.000,332,11055621,12885,0,1764360237,13011.573753910001,29.56609508999827,53333.56512384001 2025-11-28,20:03:59.000,332,11055654,12485,0,1764360238,13011.735425350002,29.523800310002116,53333.739801840005 2025-11-28,20:04:00.000,332,11055610,12965,0,1764360239,13011.822997379997,29.375768580001022,53333.837621520004 2025-11-28,20:04:01.000,332,11055638,12685,0,1764360240,13011.856678930002,29.25593337000464,53334.05422224 2025-11-28,20:04:02.000,332,11055580,12605,0,1764360241,13011.863415239997,29.072655989999475,53334.173003280004 2025-11-28,20:04:03.000,332,11055627,12805,0,1764360242,13011.890360479993,28.93167338999774,53334.32671992 2025-11-28,20:04:04.000,332,11055593,12605,0,1764360243,13011.863415239997,28.81888731000072,53334.40357824001 2025-11-28,20:04:05.000,332,11055679,12725,0,1764360244,13011.870151549992,28.727248620001774,53334.4944108 2025-11-28,20:04:06.000,332,11055556,12685,0,1764360245,13011.964459889998,28.692002969997702,53334.60620472 2025-11-28,20:04:07.000,332,11055566,12765,0,1764360246,13012.159812879989,28.58626602000004,53334.68306304 2025-11-28,20:04:08.000,332,11055626,12805,0,1764360247,13012.34169324999,28.5933151499994,53334.71799864001 2025-11-28,20:04:09.000,332,11055674,12805,0,1764360248,13012.61114565,28.515774719999172,53334.85774104001 2025-11-28,20:04:10.000,332,11055643,12605,0,1764360249,13012.853652810001,28.438234289998945,53334.92062512 2025-11-28,20:04:11.000,332,11055618,12605,0,1764360250,13013.183731999998,28.452332549997664,53334.99748344 2025-11-28,20:04:12.000,332,11055651,12645,0,1764360251,13013.466657019999,28.3465956,53335.07434176001 2025-11-28,20:04:13.000,332,11055625,12645,0,1764360252,13013.72937311,28.240858650002338,53335.10927736 2025-11-28,20:04:14.000,332,11055663,12725,0,1764360253,13014.052715990001,28.198563869998907,53335.20709704 2025-11-28,20:04:15.000,332,11055604,12565,0,1764360254,13014.200914809997,28.078728660002525,53335.297929600005 2025-11-28,20:04:16.000,332,11055516,12605,0,1764360255,13014.362586249998,27.923647800002072,53335.367800800006 2025-11-28,20:04:17.000,332,11055582,12605,0,1764360256,13014.477103519988,27.832009110003128,53335.47959472 2025-11-28,20:04:18.000,332,11055574,12285,0,1764360257,13014.544466619998,27.634633469999244,53335.584401520005 2025-11-28,20:04:19.000,332,11055694,12525,0,1764360258,13014.611829719994,27.472503479999432,53335.67523408001 2025-11-28,20:04:20.000,332,11055648,12645,0,1764360259,13014.632038649994,27.261029580004106,53335.752092400005 2025-11-28,20:04:21.000,332,11055595,12645,0,1764360260,13014.658983889989,27.063653940000222,53335.82196360001 2025-11-28,20:04:22.000,332,11055581,12445,0,1764360261,13014.692665439994,26.8380817799989,53335.870873440006 2025-11-28,20:04:23.000,332,11055554,12805,0,1764360262,13014.712874369994,26.513821799999278,53335.95471888 2025-11-28,20:04:24.000,332,11055628,12645,0,1764360263,13014.76002853999,26.224807470003725,53336.017602960004 2025-11-28,20:04:25.000,332,11055625,12645,0,1764360264,13014.78023746999,25.830056190003233,53336.185293840004 2025-11-28,20:04:26.000,332,11055584,12645,0,1764360265,13014.92843629,25.470550559999538,53336.17830672001 2025-11-28,20:04:27.000,332,11055528,12805,0,1764360266,13015.19115238,25.125143190001836,53336.255165040006 2025-11-28,20:04:28.000,332,11055591,12685,0,1764360267,13015.339351199997,24.76563755999814,53336.33202336 2025-11-28,20:04:29.000,332,11055594,12605,0,1764360268,13015.568385739993,24.448426709997875,53336.33202336 2025-11-28,20:04:30.000,332,11055599,12765,0,1764360269,13015.878255999989,24.159412380002323,53336.35997184 2025-11-28,20:04:31.000,332,11055555,12805,0,1764360270,13016.26896198,23.933840220001002,53336.46477864001 2025-11-28,20:04:32.000,332,11055558,12685,0,1764360271,13016.572095930002,23.743513710003754,53336.48574 2025-11-28,20:04:33.000,332,11055557,12645,0,1764360272,13017.003219769998,23.5884328500033,53336.57657256 2025-11-28,20:04:34.000,332,11055649,12605,0,1764360273,13017.393925749995,23.5884328500033,53336.66041800001 2025-11-28,20:04:35.000,332,11055604,12485,0,1764360274,13017.690323390001,23.54613806999987,53336.737276320004 2025-11-28,20:04:36.000,332,11055605,12765,0,1764360275,13018.000193649998,23.673022410002886,53336.82112176 2025-11-28,20:04:37.000,332,11055586,12525,0,1764360276,13018.229228189994,23.7223663199984,53336.89798008001 2025-11-28,20:04:38.000,332,11055525,12605,0,1764360277,13018.431317489994,23.863348920000135,53337.03073536 2025-11-28,20:04:39.000,332,11055538,12685,0,1764360278,13018.48520797,23.976135000004433,53337.08663232001 2025-11-28,20:04:40.000,332,11055668,12725,0,1764360279,13018.51888951999,24.145314120003604,53337.27528456 2025-11-28,20:04:41.000,332,11055548,12605,0,1764360280,13018.54583476,24.335640630000853,53337.3241944 2025-11-28,20:04:42.000,332,11055582,12845,0,1764360281,13018.52562583,24.497770620000665,53337.38707848 2025-11-28,20:04:43.000,332,11055553,12725,0,1764360282,13018.512153209995,24.497770620000665,53337.47092392001 2025-11-28,20:04:44.000,332,11055626,12605,0,1764360283,13018.471735349995,24.511868879999383,53337.6036792 2025-11-28,20:04:45.000,332,11055609,12765,0,1764360284,13018.40437225,24.441377579998516,53337.65957616 2025-11-28,20:04:46.000,332,11055608,12685,0,1764360285,13018.41784486999,24.39908280000236,53337.72246024 2025-11-28,20:04:47.000,332,11055592,12645,0,1764360286,13018.40437225,24.23695281000255,53337.8482284 2025-11-28,20:04:48.000,332,11055575,12845,0,1764360287,13018.42458118,24.032528039999306,53337.87617688001 2025-11-28,20:04:49.000,332,11055602,12725,0,1764360288,13018.5054169,23.77171023000119,53338.029893520004 2025-11-28,20:04:50.000,332,11055608,12645,0,1764360289,13018.58625262,23.503843290003715,53338.078803360004 2025-11-28,20:04:51.000,332,11055547,12805,0,1764360290,13018.74792406,23.165485049998097,53338.13470032 2025-11-28,20:04:52.000,332,11055540,12525,0,1764360291,13018.855705019996,22.9187654999987,53338.21155864001 2025-11-28,20:04:53.000,332,11055663,12485,0,1764360292,13019.084739559992,22.664996819999942,53338.28142984 2025-11-28,20:04:54.000,332,11055586,12605,0,1764360293,13019.333983029988,22.390080750003108,53338.365275280004 2025-11-28,20:04:55.000,332,11055621,12765,0,1764360294,13019.603435429999,22.129262939997716,53338.37924952001 2025-11-28,20:04:56.000,332,11055607,12765,0,1764360295,13019.893096759995,21.988280340003257,53338.49104344 2025-11-28,20:04:57.000,332,11055609,12605,0,1764360296,13020.256857499997,21.889592519997677,53338.49803056 2025-11-28,20:04:58.000,332,11055589,12605,0,1764360297,13020.539782519998,21.790904699999373,53338.56790176 2025-11-28,20:04:59.000,332,11055562,12645,0,1764360298,13020.890070639995,21.819101220004086,53338.63777296 2025-11-28,20:05:00.000,332,11055604,12565,0,1764360299,13021.19994089999,21.889592519997677,53338.72860552 2025-11-28,20:05:01.000,332,11055618,12645,0,1764360300,13021.381821269992,21.938936430000467,53338.819438080005 2025-11-28,20:05:02.000,332,11055636,12845,0,1764360301,13021.664746289993,22.058771640004124,53338.889309280006 2025-11-28,20:05:03.000,332,11055630,12605,0,1764360302,13021.752318319988,22.164508590001788,53339.00809032001 2025-11-28,20:05:04.000,332,11055550,12725,0,1764360303,13021.873571899989,22.220901630003937,53339.11988424 2025-11-28,20:05:05.000,332,11055571,12445,0,1764360304,13021.947671309994,22.31958945000224,53339.16180696 2025-11-28,20:05:06.000,332,11055593,12445,0,1764360305,13022.008298099994,22.31958945000224,53339.21770392001 2025-11-28,20:05:07.000,332,11055611,12445,0,1764360306,13021.940934999999,22.291392930004804,53339.34347208001 2025-11-28,20:05:08.000,332,11055596,12605,0,1764360307,13021.873571899989,22.185655979999865,53339.33648496 2025-11-28,20:05:09.000,332,11055548,12805,0,1764360308,13021.799472489998,22.030575119999412,53339.47622736 2025-11-28,20:05:10.000,332,11055557,12565,0,1764360309,13021.725373079993,21.953034689999186,53339.53212432001 2025-11-28,20:05:11.000,332,11055588,12725,0,1764360310,13021.556965329997,21.69221688000107,53339.61596976 2025-11-28,20:05:12.000,332,11055518,12485,0,1764360311,13021.476129609997,21.51598863000254,53339.62994400001 2025-11-28,20:05:13.000,332,11055567,12485,0,1764360312,13021.428975440002,21.297465600000578,53339.68584096 2025-11-28,20:05:14.000,332,11055613,12765,0,1764360313,13021.354876029996,21.05779518000054,53339.74173792 2025-11-28,20:05:15.000,332,11055523,12525,0,1764360314,13021.280776619991,20.916812579998805,53339.8395576 2025-11-28,20:05:16.000,332,11055629,12485,0,1764360315,13021.20667721,20.76878084999771,53339.84654472001 2025-11-28,20:05:17.000,332,11055544,12965,0,1764360316,13021.220149829991,20.627798250003252,53339.9793 2025-11-28,20:05:18.000,332,11055603,12525,0,1764360317,13021.233622449996,20.4727173900028,53339.93039016 2025-11-28,20:05:19.000,332,11055530,12685,0,1764360318,13021.220149829991,20.352882179999142,53339.9094288 2025-11-28,20:05:20.000,332,11055591,12685,0,1764360319,13021.22688614,20.23304697000276,53340.00026136 2025-11-28,20:05:21.000,332,11055576,12645,0,1764360320,13021.233622449996,20.113211759999103,53339.96532576001 2025-11-28,20:05:22.000,332,11055575,12725,0,1764360321,13021.193204589996,20.00747481000144,53339.993274240005 2025-11-28,20:05:23.000,332,11055583,12445,0,1764360322,13021.13931410999,19.83829569000227,53340.08410680001 2025-11-28,20:05:24.000,332,11055583,12445,0,1764360323,13021.02479684,19.753706130002683,53340.08410680001 2025-11-28,20:05:25.000,332,11055634,12685,0,1764360324,13020.82270754,19.56337961999816,53340.12602952 2025-11-28,20:05:26.000,332,11055638,12605,0,1764360325,13020.620618239998,19.41534789000434,53340.1190424 2025-11-28,20:05:27.000,332,11055581,12445,0,1764360326,13020.398320009997,19.267316160003247,53340.07013256 2025-11-28,20:05:28.000,332,11055561,12845,0,1764360327,13020.142340229992,19.105186170003435,53340.112055280006 2025-11-28,20:05:29.000,332,11055659,12565,0,1764360328,13019.83920627999,18.97125270000106,53340.13301664001 2025-11-28,20:05:30.000,332,11055623,12685,0,1764360329,13019.475445539989,18.78797532000317,53340.14699088 2025-11-28,20:05:31.000,332,11055525,12765,0,1764360330,13019.152102660002,18.632894460002717,53340.112055280006 2025-11-28,20:05:32.000,332,11055565,12605,0,1764360331,13018.76139667999,18.49896099000034,53340.12602952 2025-11-28,20:05:33.000,332,11055545,12765,0,1764360332,13018.44479011,18.428469689999474,53340.112055280006 2025-11-28,20:05:34.000,332,11055693,12525,0,1764360333,13018.081029369998,18.27338882999902,53339.91641592001 2025-11-28,20:05:35.000,332,11055526,12765,0,1764360334,13017.724004939992,18.14650449000328,53339.95833864 2025-11-28,20:05:36.000,332,11055563,12645,0,1764360335,13017.44107991999,18.040767539998342,53339.923403040004 2025-11-28,20:05:37.000,332,11055612,12725,0,1764360336,13017.097528109989,17.906834070003242,53339.86051896 2025-11-28,20:05:38.000,332,11055576,12805,0,1764360337,13016.787657849993,17.786998859999585,53339.76269928 2025-11-28,20:05:39.000,332,11055557,12645,0,1764360338,13016.477787589996,17.68831104000128,53339.69981520001 2025-11-28,20:05:40.000,332,11055512,12605,0,1764360339,13016.16791733,17.561426699998265,53339.67186672 2025-11-28,20:05:41.000,332,11055576,12445,0,1764360340,13015.871519689994,479.3922277800011,53339.56705992 2025-11-28,20:05:42.000,332,11055557,12885,0,1764360341,13015.615539910003,17.314707149998867,53339.48321448001 2025-11-28,20:05:43.000,332,11055570,12765,0,1764360342,13015.339351199997,17.216019330000563,53339.44827888 2025-11-28,20:05:44.000,332,11055551,12485,0,1764360343,13015.04968987,17.145528029999696,53339.28757512 2025-11-28,20:05:45.000,332,11055495,12485,0,1764360344,13014.78023746999,17.09618412000418,53339.21770392001 2025-11-28,20:05:46.000,332,11055547,12765,0,1764360345,13014.497312449988,17.10323325000354,53339.1408456 2025-11-28,20:05:47.000,332,11055565,12605,0,1764360346,13014.207651119992,479.03977128000406,53339.057000160006 2025-11-28,20:05:48.000,332,11055586,12565,0,1764360347,13013.877571929996,479.03977128000406,53338.92424488 2025-11-28,20:05:49.000,332,11055603,12685,0,1764360348,13013.5879106,479.0468204100034,53338.83341232 2025-11-28,20:05:50.000,332,11055588,12525,0,1764360349,13013.251095099993,16.983398039999884,53338.70764416 2025-11-28,20:05:51.000,332,11055612,12565,0,1764360350,13012.961433769997,478.8987886800023,53338.56790176 2025-11-28,20:05:52.000,332,11055589,12725,0,1764360351,13012.658299819996,16.82126805000007,53338.53995328 2025-11-28,20:05:53.000,332,11055583,12645,0,1764360352,13012.32822063,16.64503980000154,53338.39322376 2025-11-28,20:05:54.000,332,11055637,12605,0,1764360353,13012.011614059993,16.504057199999806,53338.267455600006 2025-11-28,20:05:55.000,332,11055637,12765,0,1764360354,13011.641117009996,16.29258330000448,53338.16963592001 2025-11-28,20:05:56.000,332,11055603,12685,0,1764360355,13011.24367471999,16.116355049998674,53338.09277760001 2025-11-28,20:05:57.000,332,11055581,12885,0,1764360356,13010.879913979988,15.933077670000785,53337.96700944 2025-11-28,20:05:58.000,332,11055541,12605,0,1764360357,13010.455526450001,939.6228763500039,53337.8482284 2025-11-28,20:05:59.000,332,11055598,12645,0,1764360358,13010.03113892,15.56652290999773,53337.715473120006 2025-11-28,20:06:00.000,332,11055551,12525,0,1764360359,13009.600015079988,15.3902946599992,53337.54079512001 2025-11-28,20:06:01.000,332,11055543,12445,0,1764360360,13009.141945999996,15.298655970000254,53337.44996256001 2025-11-28,20:06:02.000,332,11055665,12405,0,1764360361,13008.73103109,15.263410320003459,53337.29624592 2025-11-28,20:06:03.000,332,11055617,12485,0,1764360362,13008.353797729993,15.185869890003232,53337.1495164 2025-11-28,20:06:04.000,332,11055613,12965,0,1764360363,13007.990036989991,15.20701728000131,53337.023748240004 2025-11-28,20:06:05.000,332,11055530,12525,0,1764360364,13007.74752982999,477.1647026999999,53336.835096 2025-11-28,20:06:06.000,332,11055565,12685,0,1764360365,13007.437659569994,15.24931206000474,53336.66041800001 2025-11-28,20:06:07.000,332,11055625,12645,0,1764360366,13007.228833959998,15.347999880003044,53336.53464984001 2025-11-28,20:06:08.000,332,11055656,12845,0,1764360367,13007.100844070002,477.3761766000025,53336.33202336 2025-11-28,20:06:09.000,332,11055565,12645,0,1764360368,13007.013272039992,15.404392919997917,53336.15734536001 2025-11-28,20:06:10.000,332,11055617,12725,0,1764360369,13006.972854179992,15.369147270001122,53335.968693120005 2025-11-28,20:06:11.000,332,11055599,12685,0,1764360370,13007.040217280002,939.1505846400032,53335.82196360001 2025-11-28,20:06:12.000,332,11055665,12605,0,1764360371,13007.100844070002,15.15767336999852,53335.703182560006 2025-11-28,20:06:13.000,332,11055611,12645,0,1764360372,13007.208625029998,15.051936420000857,53335.5424788 2025-11-28,20:06:14.000,332,11055583,12445,0,1764360373,13007.356823849994,14.826364259999536,53335.43068488 2025-11-28,20:06:15.000,332,11055627,12845,0,1764360374,13007.410714329999,14.593742969998857,53335.297929600005 2025-11-28,20:06:16.000,332,11055491,12645,0,1764360375,13007.53196791,14.39636733000225,53335.27696824 2025-11-28,20:06:17.000,332,11055586,12725,0,1764360376,13007.659957799995,476.1496279800049,53335.10229024001 2025-11-28,20:06:18.000,332,11055554,12765,0,1764360377,13007.68690303999,14.065058220003266,53334.99748344 2025-11-28,20:06:19.000,332,11055565,12445,0,1764360378,13007.65322149,14.001616050001758,53334.92062512 2025-11-28,20:06:20.000,332,11055620,12645,0,1764360379,13007.61280363,475.8888101699995,53334.864728160006 2025-11-28,20:06:21.000,332,11055605,12685,0,1764360380,13007.518495289994,475.9170066900042,53334.78088272 2025-11-28,20:06:22.000,332,11055576,12525,0,1764360381,13007.430923259999,14.072107350002625,53334.66908880001 2025-11-28,20:06:23.000,332,11055608,12525,0,1764360382,13007.222097649988,14.276532119998592,53334.59921760001 2025-11-28,20:06:24.000,332,11055527,12605,0,1764360383,13007.033480969993,476.38929839999764,53334.41755248 2025-11-28,20:06:25.000,332,11055650,12485,0,1764360384,13006.817919050001,14.56554645000142,53334.35466840001 2025-11-28,20:06:26.000,332,11055607,12645,0,1764360385,13006.629302369991,14.819315130000177,53334.291784320005 2025-11-28,20:06:27.000,332,11055556,12605,0,1764360386,13006.440685689995,476.9884744500014,53334.15902904 2025-11-28,20:06:28.000,332,11055565,12765,0,1764360387,13006.32616841999,15.136525980000442,53333.98435104 2025-11-28,20:06:29.000,332,11055599,12725,0,1764360388,13006.198178529994,15.192919020002591,53333.90050560001 2025-11-28,20:06:30.000,332,11055585,12725,0,1764360389,13006.076924949994,15.20701728000131,53333.788711680005 2025-11-28,20:06:31.000,332,11055563,12765,0,1764360390,13006.097133879994,15.15062423999916,53333.66294352001 2025-11-28,20:06:32.000,332,11055572,12685,0,1764360391,13006.016298159993,15.016690770004061,53333.59307232001 2025-11-28,20:06:33.000,332,11055604,12725,0,1764360392,13005.975880299993,476.8192953300022,53333.4812784 2025-11-28,20:06:34.000,332,11055602,12685,0,1764360393,13006.029770779998,14.685381659997802,53333.32756176001 2025-11-28,20:06:35.000,332,11055620,12685,0,1764360394,13005.962407679988,14.495055150000553,53333.24371632 2025-11-28,20:06:36.000,332,11055563,12605,0,1764360395,13005.996089229993,938.1989520900024,53333.117948160005 2025-11-28,20:06:37.000,332,11055613,12925,0,1764360396,13005.935462439993,14.15669691000221,53332.97820576 2025-11-28,20:06:38.000,332,11055556,12645,0,1764360397,13005.935462439993,476.09323494000273,53332.91532168 2025-11-28,20:06:39.000,332,11055587,12645,0,1764360398,13005.948935059998,14.100303870000062,53332.81051488 2025-11-28,20:06:40.000,332,11055595,12605,0,1764360399,13005.962407679988,14.029812569999194,53332.67775960001 2025-11-28,20:06:41.000,332,11055569,12805,0,1764360400,13005.948935059998,476.07208755000465,53332.663785360004 2025-11-28,20:06:42.000,332,11055592,12565,0,1764360401,13005.989352919998,14.177844300000288,53332.5729528 2025-11-28,20:06:43.000,332,11055621,12445,0,1764360402,13006.049979709998,476.29061057999934,53332.51006872001 2025-11-28,20:06:44.000,332,11055527,12645,0,1764360403,13006.110606499999,14.502104279999912,53332.398274800005 2025-11-28,20:06:45.000,332,11055559,12725,0,1764360404,13006.18470590999,14.664234269999724,53332.32141648001 2025-11-28,20:06:46.000,332,11055591,12605,0,1764360405,13006.218387459994,14.918002949998481,53332.34237784001 2025-11-28,20:06:47.000,332,11055601,12485,0,1764360406,13006.279014249994,15.115378590002365,53332.230583920005 2025-11-28,20:06:48.000,332,11055542,12765,0,1764360407,13006.339641039995,15.305705099999614,53332.13975136 2025-11-28,20:06:49.000,332,11055631,12565,0,1764360408,13006.40700413999,15.42554031000327,53332.12577712001 2025-11-28,20:06:50.000,332,11055581,12685,0,1764360409,13006.440685689995,15.503080740003497,53332.05590592001 2025-11-28,20:06:51.000,332,11055586,12725,0,1764360410,13006.5147851,15.622915949999879,53332.04193168 2025-11-28,20:06:52.000,332,11055567,12965,0,1764360411,13006.541730339995,15.573572040004365,53331.9790476 2025-11-28,20:06:53.000,332,11055587,12845,0,1764360412,13006.60909343999,477.5453557200017,53331.95109912 2025-11-28,20:06:54.000,332,11055632,12805,0,1764360413,13006.60909343999,15.517179000002216,53331.93013776 2025-11-28,20:06:55.000,332,11055620,12725,0,1764360414,13006.649511299991,15.481933349998144,53331.97206048 2025-11-28,20:06:56.000,332,11055614,12725,0,1764360415,13006.689929159991,15.446687700001348,53331.92315064 2025-11-28,20:06:57.000,332,11055575,12765,0,1764360416,13006.683192849996,15.446687700001348,53331.93013776 2025-11-28,20:06:58.000,332,11055565,12605,0,1764360417,13006.703401779996,15.496031610004138,53331.9091764 2025-11-28,20:06:59.000,332,11055663,12525,0,1764360418,13006.689929159991,15.545375519999652,53331.9091764 2025-11-28,20:07:00.000,332,11055573,12485,0,1764360419,13006.61582975,15.637014209998597,53331.83231808 2025-11-28,20:07:01.000,332,11055548,12525,0,1764360420,13006.55520296,477.7074857100015,53331.85327944 2025-11-28,20:07:02.000,332,11055648,12605,0,1764360421,13006.45415831,477.87666483000066,53331.86725368001 2025-11-28,20:07:03.000,332,11055610,12645,0,1764360422,13006.35311366,16.102256789999956,53331.8043696 2025-11-28,20:07:04.000,332,11055647,12805,0,1764360423,13006.32616841999,16.24323939000169,53331.81834384001 2025-11-28,20:07:05.000,332,11055548,12525,0,1764360424,13006.35311366,16.377172860004066,53331.776421120005 2025-11-28,20:07:06.000,332,11055631,12805,0,1764360425,13006.32616841999,16.59569588999875,53331.825330960004 2025-11-28,20:07:07.000,332,11055685,12645,0,1764360426,13006.36658627999,478.71551130000444,53331.76244688 2025-11-28,20:07:08.000,332,11055656,12525,0,1764360427,13006.36658627999,16.905857609999657,53331.79039536001 2025-11-28,20:07:09.000,332,11055590,12645,0,1764360428,13006.359849969995,17.10323325000354,53331.76244688 2025-11-28,20:07:10.000,332,11055589,12685,0,1764360429,13006.34637734999,17.27946150000207,53331.75545976 2025-11-28,20:07:11.000,332,11055645,12525,0,1764360430,13006.28575055999,479.42042429999856,53331.70654992 2025-11-28,20:07:12.000,332,11055569,12605,0,1764360431,13006.171233289999,479.6248490700018,53331.678601440006 2025-11-28,20:07:13.000,332,11055593,12565,0,1764360432,13006.063452329989,479.7446842799982,53331.678601440006 2025-11-28,20:07:14.000,332,11055538,12525,0,1764360433,13005.861363030002,17.906834070003242,53331.68558856 2025-11-28,20:07:15.000,332,11055582,12525,0,1764360434,13005.719900520002,18.0478166699977,53331.678601440006 2025-11-28,20:07:16.000,332,11055616,12725,0,1764360435,13005.551492769991,18.14650449000328,53331.62969160001 2025-11-28,20:07:17.000,332,11055573,12645,0,1764360436,13005.4369755,18.252241440000944,53331.608730240005 2025-11-28,20:07:18.000,332,11055606,12765,0,1764360437,13005.34940346999,18.32978187000117,53331.57379464 2025-11-28,20:07:19.000,332,11055565,12685,0,1764360438,13005.31572192,18.38617491000332,53331.64366584 2025-11-28,20:07:20.000,332,11055614,12565,0,1764360439,13005.322458229995,18.51305924999906,53331.60174312001 2025-11-28,20:07:21.000,332,11055630,12645,0,1764360440,13005.302249299995,18.597648809998645,53331.559820400005 2025-11-28,20:07:22.000,332,11055629,12805,0,1764360441,13005.30898560999,18.79502445000253,53331.56680752 2025-11-28,20:07:23.000,332,11055633,12685,0,1764360442,13005.34940346999,18.97830183000042,53331.53187192001 2025-11-28,20:07:24.000,332,11055598,12805,0,1764360443,13005.32919453999,19.18272660000366,53331.58776888 2025-11-28,20:07:25.000,332,11055541,12605,0,1764360444,13005.33593085,19.32370919999812,53331.53885904 2025-11-28,20:07:26.000,332,11055620,12605,0,1764360445,13005.21467727,19.56337961999816,53331.58078176001 2025-11-28,20:07:27.000,332,11055628,12805,0,1764360446,13005.160786789995,19.7678043900014,53331.57379464 2025-11-28,20:07:28.000,332,11055641,12445,0,1764360447,13005.012587969999,19.936983510000573,53331.58078176001 2025-11-28,20:07:29.000,332,11055572,12805,0,1764360448,13004.803762359988,20.254194360000838,53331.56680752 2025-11-28,20:07:30.000,332,11055614,12445,0,1764360449,13004.621881990002,20.4727173900028,53331.54584616 2025-11-28,20:07:31.000,332,11055644,12445,0,1764360450,13004.419792690001,20.804026500001783,53331.54584616 2025-11-28,20:07:32.000,332,11055592,12645,0,1764360451,13004.1570766,21.05074605000118,53331.50392344001 2025-11-28,20:07:33.000,332,11055643,12565,0,1764360452,13003.94825098999,21.431399070002954,53331.58776888 2025-11-28,20:07:34.000,332,11055639,12845,0,1764360453,13003.712480139999,21.769757310001296,53331.53885904 2025-11-28,20:07:35.000,332,11055634,12765,0,1764360454,13003.537336079993,22.10106642000028,53331.51789768 2025-11-28,20:07:36.000,332,11055617,12685,0,1764360455,13003.341983090002,22.37598249000439,53331.510910560006 2025-11-28,20:07:37.000,332,11055586,12645,0,1764360456,13003.119684860001,22.54516161000356,53331.44802648 2025-11-28,20:07:38.000,332,11055588,12605,0,1764360457,13002.8771777,22.72843899000145,53331.46200072001 2025-11-28,20:07:39.000,332,11055567,12685,0,1764360458,13002.61446161,22.756635509998887,53331.49693632 2025-11-28,20:07:40.000,332,11055610,12805,0,1764360459,13002.331536589998,22.813028550001036,53331.441039360005 2025-11-28,20:07:41.000,332,11055600,12765,0,1764360460,13002.035138949992,22.869421590003185,53331.33623256001 2025-11-28,20:07:42.000,332,11055635,12645,0,1764360461,13001.725268689996,22.932863760004693,53331.322258320004 2025-11-28,20:07:43.000,332,11055587,12525,0,1764360462,13001.41539843,23.003355059998285,53331.343219680006 2025-11-28,20:07:44.000,332,11055637,12445,0,1764360463,13001.172891269998,23.20073070000217,53331.33623256001 2025-11-28,20:07:45.000,332,11055614,12525,0,1764360464,13000.923647800002,23.454499380000925,53331.25238712 2025-11-28,20:07:46.000,332,11055571,12725,0,1764360465,13000.728294809996,23.792857619999268,53331.2104644 2025-11-28,20:07:47.000,332,11055596,12645,0,1764360466,13000.586832299996,24.138264990004245,53331.11264472 2025-11-28,20:07:48.000,332,11055591,12805,0,1764360467,13000.465578719995,24.5259671399981,53331.06373488 2025-11-28,20:07:49.000,332,11055638,12765,0,1764360468,13000.425160859995,24.920718419998593,53330.99386368 2025-11-28,20:07:50.000,332,11055661,12805,0,1764360469,13000.45884241,25.28022405000229,53330.95194096001 2025-11-28,20:07:51.000,332,11055605,12565,0,1764360470,13000.43863348,25.63972967999871,53330.889056880005 2025-11-28,20:07:52.000,332,11055611,12565,0,1764360471,13000.49252395999,25.886449229998107,53330.88206976001 2025-11-28,20:07:53.000,332,11055627,12765,0,1764360472,13000.45884241,26.112021389999427,53330.7563016 2025-11-28,20:07:54.000,332,11055612,12765,0,1764360473,13000.505996579996,26.182512690000294,53330.78425008001 2025-11-28,20:07:55.000,332,11055626,12845,0,1764360474,13000.43189716999,26.26005312000052,53330.70040464 2025-11-28,20:07:56.000,332,11055609,12565,0,1764360475,13000.27022572999,26.281200509998598,53330.63053344 2025-11-28,20:07:57.000,332,11055645,12805,0,1764360476,13000.14897214999,26.30939703000331,53330.64450768001 2025-11-28,20:07:58.000,332,11055581,12685,0,1764360477,12999.926673919988,26.330544420001388,53330.651494800004 2025-11-28,20:07:59.000,332,11055640,12605,0,1764360478,12999.697639379992,26.379888330004178,53330.63053344 2025-11-28,20:08:00.000,332,11055625,12645,0,1764360479,12999.475341149991,26.471527020003123,53330.504765280006 2025-11-28,20:08:01.000,332,11055580,12845,0,1764360480,12999.29346077999,26.584313100000145,53330.53271376 2025-11-28,20:08:02.000,332,11055597,12605,0,1764360481,12999.11158040999,26.66890265999973,53330.44886832001 2025-11-28,20:08:03.000,332,11055600,12685,0,1764360482,12999.003799449994,26.873327430002973,53330.40694560001 2025-11-28,20:08:04.000,332,11055547,12805,0,1764360483,12998.97685421,26.993162639999355,53330.30912592001 2025-11-28,20:08:05.000,332,11055643,12605,0,1764360484,12998.99032682999,27.155292629999167,53330.267203200005 2025-11-28,20:08:06.000,332,11055650,12565,0,1764360485,12999.024008379994,27.275127840002824,53330.23925472001 2025-11-28,20:08:07.000,332,11055575,12525,0,1764360486,12999.17220719999,27.331520879997697,53330.13444792 2025-11-28,20:08:08.000,332,11055641,12605,0,1764360487,12999.286724469996,27.430208700003277,53330.12047368001 2025-11-28,20:08:09.000,332,11055601,12645,0,1764360488,12999.434923289991,27.557093039999017,53330.11348656001 2025-11-28,20:08:10.000,332,11055643,12725,0,1764360489,12999.596594729992,27.655780860004597,53330.050602480005 2025-11-28,20:08:11.000,332,11055573,12645,0,1764360490,12999.758266169993,27.81791085000441,53330.04361536001 2025-11-28,20:08:12.000,332,11055614,12445,0,1764360491,12999.839101889993,28.036433879999095,53329.95278280001 2025-11-28,20:08:13.000,332,11055609,12725,0,1764360492,12999.886256059988,28.36069385999872,53329.95976992 2025-11-28,20:08:14.000,332,11055613,12725,0,1764360493,12999.919937609993,28.699052100004337,53329.90387296001 2025-11-28,20:08:15.000,332,11055577,12805,0,1764360494,12999.919937609993,28.98806642999989,53329.882911600005 2025-11-28,20:08:16.000,332,11055677,12725,0,1764360495,12999.859310819993,29.312326409999514,53329.89688584 2025-11-28,20:08:17.000,332,11055639,12805,0,1764360496,12999.866047129988,29.573144220004906,53329.813040400004 2025-11-28,20:08:18.000,332,11055559,12645,0,1764360497,12999.852574509998,29.8551094200011,53329.87592448001 2025-11-28,20:08:19.000,332,11055652,12805,0,1764360498,12999.859310819993,30.122976359998574,53329.82701464001 2025-11-28,20:08:20.000,332,11055614,12765,0,1764360499,12999.960355469993,30.285106349998387,53329.813040400004 2025-11-28,20:08:21.000,332,11055616,12645,0,1764360500,13000.18939000999,30.43313807999948,53329.7431692 2025-11-28,20:08:22.000,332,11055673,12285,0,1764360501,13000.41168823999,30.567071550001856,53329.77111768 2025-11-28,20:08:23.000,332,11055530,12525,0,1764360502,13000.755240049992,30.72215241000231,53329.77810480001 2025-11-28,20:08:24.000,332,11055582,12805,0,1764360503,13001.044901380003,30.792643710003176,53329.75015632 2025-11-28,20:08:25.000,332,11055608,12685,0,1764360504,13001.287408539989,30.94067544000427,53329.82701464001 2025-11-28,20:08:26.000,332,11055654,12965,0,1764360505,13001.49623415,31.102805430004082,53329.86893736 2025-11-28,20:08:27.000,332,11055607,12565,0,1764360506,13001.644432969995,31.314279329999408,53329.87592448001 2025-11-28,20:08:28.000,332,11055569,12445,0,1764360507,13001.806104409996,31.47640931999922,53329.94579568001 2025-11-28,20:08:29.000,332,11055666,12645,0,1764360508,13001.873467509991,31.659686700004386,53329.95976992 2025-11-28,20:08:30.000,332,11055634,12805,0,1764360509,13001.967775849997,31.673784960003104,53329.980731280004 2025-11-28,20:08:31.000,332,11055626,13005,0,1764360510,13002.115974669992,31.800669299998845,53330.050602480005 2025-11-28,20:08:32.000,332,11055566,12805,0,1764360511,13002.318063969993,31.807718429998204,53330.08553808 2025-11-28,20:08:33.000,332,11055604,12565,0,1764360512,13002.60772529999,31.835914950002916,53330.1274608 2025-11-28,20:08:34.000,332,11055623,12605,0,1764360513,13002.97822235,31.821816690004198,53330.18335776 2025-11-28,20:08:35.000,332,11055649,12965,0,1764360514,13003.368928329997,31.864111470000353,53330.24624184 2025-11-28,20:08:36.000,332,11055648,12685,0,1764360515,13003.76637061999,31.88525885999843,53330.29515168 2025-11-28,20:08:37.000,332,11055620,12605,0,1764360516,13004.264857559996,31.99099581000337,53330.37899712001 2025-11-28,20:08:38.000,332,11055703,12565,0,1764360517,13004.736399259993,32.16017493000254,53330.434894080005 2025-11-28,20:08:39.000,332,11055613,12765,0,1764360518,13005.261831439995,32.371648829997866,53330.53271376 2025-11-28,20:08:40.000,332,11055622,12725,0,1764360519,13005.598646940001,32.470336650003446,53330.60957208 2025-11-28,20:08:41.000,332,11055646,12645,0,1764360520,13006.009561849998,32.52672968999832,53330.71437888001 2025-11-28,20:08:42.000,332,11055648,12805,0,1764360521,13006.319432109995,32.64656490000198,53330.819185680004 2025-11-28,20:08:43.000,332,11055667,12685,0,1764360522,13006.582148199996,32.58312273000047,53330.90303112 2025-11-28,20:08:44.000,332,11055622,12725,0,1764360523,13006.777501190001,32.56902447000175,53331.070722 2025-11-28,20:08:45.000,332,11055653,12565,0,1764360524,13006.972854179992,32.44918925999809,53331.19649016001 2025-11-28,20:08:46.000,332,11055672,12525,0,1764360525,13007.080635140002,32.301157530004275,53331.322258320004 2025-11-28,20:08:47.000,332,11055562,12645,0,1764360526,13007.255779199993,32.11083101999975,53331.43405224001 2025-11-28,20:08:48.000,332,11055706,12765,0,1764360527,13007.397241709994,31.92755364000186,53331.56680752 2025-11-28,20:08:49.000,332,11055623,12525,0,1764360528,13007.619539939995,31.828865820003557,53331.67161432001 2025-11-28,20:08:50.000,332,11055637,12725,0,1764360529,13007.87551972,31.69493235000118,53331.74148552 2025-11-28,20:08:51.000,332,11055657,12805,0,1764360530,13008.111290569992,31.680834090002463,53331.825330960004 2025-11-28,20:08:52.000,332,11055658,12685,0,1764360531,13008.434633449993,31.7090306099999,53331.97206048 2025-11-28,20:08:53.000,332,11055614,12645,0,1764360532,13008.68387691999,31.800669299998845,53332.07686728 2025-11-28,20:08:54.000,332,11055560,12525,0,1764360533,13009.067846589991,31.94870102999994,53332.230583920005 2025-11-28,20:08:55.000,332,11055633,12605,0,1764360534,13009.330562679992,32.18132232000062,53332.30045512001 2025-11-28,20:08:56.000,332,11055685,12885,0,1764360535,13009.653905559993,32.301157530004275,53332.44019752001 2025-11-28,20:08:57.000,332,11055627,12685,0,1764360536,13009.815576999994,32.39984535000258,53332.54500432 2025-11-28,20:08:58.000,332,11055633,12685,0,1764360537,13009.98398474999,32.428041870000015,53332.63583688001 2025-11-28,20:08:59.000,332,11055643,12725,0,1764360538,13010.11197464,32.484434910002165,53332.76160504 2025-11-28,20:09:00.000,332,11055653,12765,0,1764360539,13010.20628297999,32.51968055999896,53332.8873732 2025-11-28,20:09:01.000,332,11055723,12565,0,1764360540,13010.33427287,32.56197534000239,53332.999167120004 2025-11-28,20:09:02.000,332,11055684,12725,0,1764360541,13010.435317520001,32.56197534000239,53333.15288376 2025-11-28,20:09:03.000,332,11055670,12645,0,1764360542,13010.543098479997,32.604270119998546,53333.21576784 2025-11-28,20:09:04.000,332,11055610,12725,0,1764360543,13010.724978849998,32.67476141999941,53333.334548880004 2025-11-28,20:09:05.000,332,11055630,12645,0,1764360544,13010.846232429998,32.836891409999225,53333.44634280001 2025-11-28,20:09:06.000,332,11055628,12645,0,1764360545,13011.055058039994,32.96377575000224,53333.523201120006 2025-11-28,20:09:07.000,332,11055677,12765,0,1764360546,13011.257147339995,33.16820051999821,53333.64896928 2025-11-28,20:09:08.000,332,11055664,12725,0,1764360547,13011.51312712,33.351477900003374,53333.7956988 2025-11-28,20:09:09.000,332,11055646,12445,0,1764360548,13011.721952729997,33.478362239999115,53333.802685919996 2025-11-28,20:09:10.000,332,11055589,12605,0,1764360549,13011.937514650002,33.60524658000213,53333.956402560005 2025-11-28,20:09:11.000,332,11055709,12685,0,1764360550,13012.126131329998,33.68278701000236,53334.1101192 2025-11-28,20:09:12.000,332,11055605,12885,0,1764360551,13012.247384909999,33.78147483000066,53334.18697752001 2025-11-28,20:09:13.000,332,11055649,12645,0,1764360552,13012.415792659995,33.873113519999606,53334.242874480005 2025-11-28,20:09:14.000,332,11055671,12605,0,1764360553,13012.557255169995,33.96475220999855,53334.39659112 2025-11-28,20:09:15.000,332,11055709,12605,0,1764360554,13012.638090889996,34.14098046000436,53334.48043656001 2025-11-28,20:09:16.000,332,11055631,12485,0,1764360555,13012.69198137,34.24671741000202,53334.564282 2025-11-28,20:09:17.000,332,11055641,12525,0,1764360556,13012.793026020001,34.47228957000334,53334.68306304 2025-11-28,20:09:18.000,332,11055628,12965,0,1764360557,13012.840180189996,34.63441956000315,53334.81581832001 2025-11-28,20:09:19.000,332,11055655,12605,0,1764360558,13012.954697460002,34.88818824000191,53334.82979256 2025-11-28,20:09:20.000,332,11055628,12565,0,1764360559,13013.082687349997,35.0714656199998,53334.98350920001 2025-11-28,20:09:21.000,332,11055625,12605,0,1764360560,13013.271304029993,35.24769386999833,53335.00447056001 2025-11-28,20:09:22.000,332,11055653,12645,0,1764360561,13013.466657019999,35.40982385999814,53335.07434176001 2025-11-28,20:09:23.000,332,11055656,12725,0,1764360562,13013.66874632,35.53670820000116,53335.18613568 2025-11-28,20:09:24.000,332,11055602,12645,0,1764360563,13013.877571929996,35.57900298000459,53335.32587808 2025-11-28,20:09:25.000,332,11055627,12605,0,1764360564,13014.086397539992,35.564904719998594,53335.395749280004 2025-11-28,20:09:26.000,332,11055631,12725,0,1764360565,13014.322168389997,35.5296590700018,53335.50754320001 2025-11-28,20:09:27.000,332,11055609,12605,0,1764360566,13014.530993999993,35.48031515999901,53335.62632424001 2025-11-28,20:09:28.000,332,11055639,12685,0,1764360567,13014.632038649994,35.325234299998556,53335.66125984 2025-11-28,20:09:29.000,332,11055666,12765,0,1764360568,13014.726346989999,35.13490779000131,53335.787028 2025-11-28,20:09:30.000,332,11055560,12685,0,1764360569,13014.706138059999,34.85999172000447,53335.86388632001 2025-11-28,20:09:31.000,332,11055647,12445,0,1764360570,13014.706138059999,34.63441956000315,53335.97568024 2025-11-28,20:09:32.000,332,11055651,12605,0,1764360571,13014.645511269999,34.387700010003755,53336.09446128 2025-11-28,20:09:33.000,332,11055643,12685,0,1764360572,13014.598357099989,34.169176980001794,53336.15734536001 2025-11-28,20:09:34.000,332,11055633,12605,0,1764360573,13014.477103519988,33.85901526000089,53336.24817792001 2025-11-28,20:09:35.000,332,11055583,12805,0,1764360574,13014.429949349993,33.675737880003,53336.32503624001 2025-11-28,20:09:36.000,332,11055646,12685,0,1764360575,13014.436685659988,33.57000092999806,53336.401894560004 2025-11-28,20:09:37.000,332,11055632,12565,0,1764360576,13014.409740419993,33.57000092999806,53336.38792032 2025-11-28,20:09:38.000,332,11055695,12645,0,1764360577,13014.423213039998,33.57000092999806,53336.41586880001 2025-11-28,20:09:39.000,332,11055641,12725,0,1764360578,13014.537730309989,33.675737880003,53336.46477864001 2025-11-28,20:09:40.000,332,11055634,12525,0,1764360579,13014.564675549998,33.675737880003,53336.54862408 2025-11-28,20:09:41.000,332,11055701,12885,0,1764360580,13014.69940174999,33.73918005000451,53336.51368848001 2025-11-28,20:09:42.000,332,11055652,12685,0,1764360581,13014.773501159994,33.73918005000451,53336.57657256 2025-11-28,20:09:43.000,332,11055602,12565,0,1764360582,13014.92843629,33.654590489997645,53336.6254824 2025-11-28,20:09:44.000,332,11055562,12645,0,1764360583,13014.94864522,33.62639397000021,53336.61150816001 2025-11-28,20:09:45.000,332,11055633,12685,0,1764360584,13015.02948094,33.471313109999755,53336.6254824 2025-11-28,20:09:46.000,332,11055624,12605,0,1764360585,13015.13052559,33.30918311999994,53336.737276320004 2025-11-28,20:09:47.000,332,11055654,12685,0,1764360586,13015.17094345,33.09066008999798,53336.78618616 2025-11-28,20:09:48.000,332,11055614,12605,0,1764360587,13015.218097619996,32.92853009999817,53336.75125056001 2025-11-28,20:09:49.000,332,11055669,12685,0,1764360588,13015.305669649992,32.80869489000179,53336.856057360004 2025-11-28,20:09:50.000,332,11055631,12765,0,1764360589,13015.325878579992,32.63246664000326,53336.84907024001 2025-11-28,20:09:51.000,332,11055577,12605,0,1764360590,13015.346087509992,32.491484040001524,53336.89798008001 2025-11-28,20:09:52.000,332,11055653,12565,0,1764360591,13015.413450610002,32.435090999999375,53336.904967200004 2025-11-28,20:09:53.000,332,11055634,12605,0,1764360592,13015.494286330002,32.35755056999915,53336.974838400005 2025-11-28,20:09:54.000,332,11055628,12565,0,1764360593,13015.602067289998,32.23771536000277,53336.93291568 2025-11-28,20:09:55.000,332,11055668,12845,0,1764360594,13015.703111939998,32.21656797000469,53337.10060656 2025-11-28,20:09:56.000,332,11055666,12605,0,1764360595,13015.810892899994,32.1672240600019,53337.05169672 2025-11-28,20:09:57.000,332,11055630,12605,0,1764360596,13015.99950957999,32.05443798000488,53337.11458080001 2025-11-28,20:09:58.000,332,11055563,12725,0,1764360597,13016.20159887999,32.01214320000145,53337.12156792 2025-11-28,20:09:59.000,332,11055605,12765,0,1764360598,13016.430633420001,31.92755364000186,53337.16349064001 2025-11-28,20:10:00.000,332,11055620,12605,0,1764360599,13016.706822129992,31.786571040000126,53337.23336184001 2025-11-28,20:10:01.000,332,11055609,12685,0,1764360600,13016.949329289993,31.69493235000118,53337.212400480006 2025-11-28,20:10:02.000,332,11055655,12445,0,1764360601,13017.24572693,31.58214627000416,53337.25432320001 2025-11-28,20:10:03.000,332,11055617,12605,0,1764360602,13017.602751359991,31.427065410003706,53337.25432320001 2025-11-28,20:10:04.000,332,11055593,12645,0,1764360603,13017.899148999997,31.33542672000476,53337.30323304001 2025-11-28,20:10:05.000,332,11055599,12565,0,1764360604,13018.222491879998,31.173296729997674,53337.359130000004 2025-11-28,20:10:06.000,332,11055629,12485,0,1764360605,13018.49868058999,31.025265000003856,53337.4639368 2025-11-28,20:10:07.000,332,11055656,12645,0,1764360606,13018.795078229996,30.877233270002762,53337.50585952 2025-11-28,20:10:08.000,332,11055579,12445,0,1764360607,13019.064530629992,30.806741970001895,53337.547782240006 2025-11-28,20:10:09.000,332,11055671,12525,0,1764360608,13019.266619929993,30.65166111000144,53337.596692080006 2025-11-28,20:10:10.000,332,11055633,12605,0,1764360609,13019.482181849999,30.531825899997784,53337.65258904 2025-11-28,20:10:11.000,332,11055651,12685,0,1764360610,13019.731425319995,30.524776769998425,53337.70848600001 2025-11-28,20:10:12.000,332,11055611,12645,0,1764360611,13019.953723549996,30.390843300003326,53337.80630568001 2025-11-28,20:10:13.000,332,11055647,12645,0,1764360612,13020.142340229992,30.29920461000438,53337.85521552001 2025-11-28,20:10:14.000,332,11055646,12525,0,1764360613,13020.371374770002,30.144123750003928,53337.932073840006 2025-11-28,20:10:15.000,332,11055578,12765,0,1764360614,13020.600409309998,29.996092020002834,53338.02290640001 2025-11-28,20:10:16.000,332,11055607,12725,0,1764360615,13020.829443849994,29.84101116000238,53338.07181624001 2025-11-28,20:10:17.000,332,11055710,12765,0,1764360616,13020.96417005,29.573144220004906,53338.1277132 2025-11-28,20:10:18.000,332,11055560,12885,0,1764360617,13021.10563256,29.411014229997818,53338.21155864001 2025-11-28,20:10:19.000,332,11055622,12765,0,1764360618,13021.267304,29.16429467999842,53338.28841696001 2025-11-28,20:10:20.000,332,11055622,12645,0,1764360619,13021.415502819997,28.966919040001812,53338.39322376 2025-11-28,20:10:21.000,332,11055610,12485,0,1764360620,13021.516547469997,28.81183818000136,53338.39322376 2025-11-28,20:10:22.000,332,11055602,12565,0,1764360621,13021.664746289993,28.649708190001547,53338.51899192 2025-11-28,20:10:23.000,332,11055599,12365,0,1764360622,13021.745582009993,28.551020370003243,53338.54694040001 2025-11-28,20:10:24.000,332,11055654,12845,0,1764360623,13021.893780829989,28.431185159999586,53338.553927520006 2025-11-28,20:10:25.000,332,11055564,12605,0,1764360624,13022.07566119999,28.297251690004487,53338.59585024001 2025-11-28,20:10:26.000,332,11055581,12645,0,1764360625,13022.18344216,28.205612999998266,53338.72860552 2025-11-28,20:10:27.000,332,11055640,12605,0,1764360626,13022.3451136,28.085777790001885,53338.700657040004 2025-11-28,20:10:28.000,332,11055620,12645,0,1764360627,13022.493312419996,27.902500410003995,53338.819438080005 2025-11-28,20:10:29.000,332,11055649,12805,0,1764360628,13022.668456480002,27.747419550003542,53338.889309280006 2025-11-28,20:10:30.000,332,11055630,12765,0,1764360629,13022.789710060002,27.52889652000158,53338.91027064001 2025-11-28,20:10:31.000,332,11055573,12725,0,1764360630,13022.931172569988,27.30332436000026,53339.00809032001 2025-11-28,20:10:32.000,332,11055599,12645,0,1764360631,13023.012008289988,27.028408290003426,53339.036038800004 2025-11-28,20:10:33.000,332,11055618,12605,0,1764360632,13023.139998179999,26.788737870003388,53339.18276832 2025-11-28,20:10:34.000,332,11055588,12605,0,1764360633,13023.19388865999,26.54906745000335,53339.26661376001 2025-11-28,20:10:35.000,332,11055592,12525,0,1764360634,13023.207361279994,26.295298770004592,53339.31552360001 2025-11-28,20:10:36.000,332,11055576,12525,0,1764360635,13023.200624969999,26.09792313000071,53339.392381920006 2025-11-28,20:10:37.000,332,11055584,12525,0,1764360636,13023.187152349994,25.837105320002593,53339.371420560004 2025-11-28,20:10:38.000,332,11055611,12565,0,1764360637,13023.113052939989,25.63972967999871,53339.455266 2025-11-28,20:10:39.000,332,11055634,12645,0,1764360638,13023.012008289988,25.378911870000593,53339.539111440004 2025-11-28,20:10:40.000,332,11055624,12605,0,1764360639,13022.904227329993,25.22383101000014,53339.5950084 2025-11-28,20:10:41.000,332,11055578,12685,0,1764360640,13022.857073159998,24.99120971999946,53339.60199552001 2025-11-28,20:10:42.000,332,11055559,12605,0,1764360641,13022.742555889992,24.76563755999814,53339.608982640006 2025-11-28,20:10:43.000,332,11055598,12565,0,1764360642,13022.708874340002,24.59645843999897,53339.68584096 2025-11-28,20:10:44.000,332,11055553,12645,0,1764360643,13022.661720169992,24.41318106000108,53339.69282808 2025-11-28,20:10:45.000,332,11055605,12685,0,1764360644,13022.648247550002,24.208756289997837,53339.76968640001 2025-11-28,20:10:46.000,332,11055594,12525,0,1764360645,13022.668456480002,24.018429780000588,53339.776673520006 2025-11-28,20:10:47.000,332,11055604,12645,0,1764360646,13022.648247550002,23.78580848999991,53339.88846744001 2025-11-28,20:10:48.000,332,11055590,12525,0,1764360647,13022.742555889992,23.510892420003074,53339.81859624001 2025-11-28,20:10:49.000,332,11055576,12685,0,1764360648,13022.756028509997,23.228927219999605,53339.895454560006 2025-11-28,20:10:50.000,332,11055561,12765,0,1764360649,13022.796446369997,22.996305929998925,53339.9094288 2025-11-28,20:10:51.000,332,11055594,12525,0,1764360650,13022.836864229997,22.74253725000017,53339.91641592001 2025-11-28,20:10:52.000,332,11055561,12605,0,1764360651,13022.877282089998,22.453522920004616,53339.90244168 2025-11-28,20:10:53.000,332,11055575,12605,0,1764360652,13022.836864229997,22.192705109999224,53339.9793 2025-11-28,20:10:54.000,332,11055565,12725,0,1764360653,13022.809918990002,21.90369078000367,53339.993274240005 2025-11-28,20:10:55.000,332,11055592,12805,0,1764360654,13022.749292200002,21.63582383999892,53340.05615832001 2025-11-28,20:10:56.000,332,11055561,12445,0,1764360655,13022.729083270002,21.40320254999824,53340.00724848 2025-11-28,20:10:57.000,332,11055579,12725,0,1764360656,13022.715610649997,21.163532129998202,53340.02122272 2025-11-28,20:10:58.000,332,11055567,12565,0,1764360657,13022.641511239992,20.937959970004158,53340.09808104 2025-11-28,20:10:59.000,332,11055617,12605,0,1764360658,13022.567411830001,20.69124042000476,53340.12602952 2025-11-28,20:11:00.000,332,11055553,12605,0,1764360659,13022.479839799991,20.493864780000877,53340.09808104 2025-11-28,20:11:01.000,332,11055566,12605,0,1764360660,13022.419213009991,20.261243490000197,53340.14000376 2025-11-28,20:11:02.000,332,11055581,12765,0,1764360661,13022.33837728999,20.028622199999518,53340.12602952 2025-11-28,20:11:03.000,332,11055599,12645,0,1764360662,13022.250805259995,19.84534482000163,53340.13301664001 2025-11-28,20:11:04.000,332,11055698,12765,0,1764360663,13022.149760609995,19.65501831000438,53340.112055280006 2025-11-28,20:11:05.000,332,11055541,12565,0,1764360664,13022.109342749995,19.408298759997706,53340.091093920004 2025-11-28,20:11:06.000,332,11055563,12765,0,1764360665,13022.068924889994,19.232070509999176,53340.17493936 2025-11-28,20:11:07.000,332,11055590,12645,0,1764360666,13021.981352859999,19.048793130001286,53340.063145440006 2025-11-28,20:11:08.000,332,11055581,12685,0,1764360667,13021.934198689989,18.886663140001474,53340.0491712 2025-11-28,20:11:09.000,332,11055581,12485,0,1764360668,13021.947671309994,18.759778799998458,53340.063145440006 2025-11-28,20:11:10.000,332,11055555,12605,0,1764360669,13021.927462379994,18.668140109999513,53340.02122272 2025-11-28,20:11:11.000,332,11055569,12645,0,1764360670,13021.967880239994,18.56240316000185,53339.95135152 2025-11-28,20:11:12.000,332,11055678,12725,0,1764360671,13022.048715959994,18.51305924999906,53339.96532576001 2025-11-28,20:11:13.000,332,11055526,12805,0,1764360672,13022.109342749995,18.414371430000756,53339.923403040004 2025-11-28,20:11:14.000,332,11055577,12525,0,1764360673,13022.18344216,18.301585350003734,53339.86750608001 2025-11-28,20:11:15.000,332,11055550,12725,0,1764360674,13022.291223119995,18.231094050002866,53339.85353184 2025-11-28,20:11:16.000,332,11055542,12725,0,1764360675,13022.38553146,18.076013190002413,53339.825583360005 2025-11-28,20:11:17.000,332,11055566,12605,0,1764360676,13022.567411830001,479.9702564399995,53339.86051896 2025-11-28,20:11:18.000,332,11055552,12605,0,1764360677,13022.648247550002,17.843391900001734,53339.79763488001 2025-11-28,20:11:19.000,332,11055605,12605,0,1764360678,13022.675192789997,479.6389473300005,53339.727763680006 2025-11-28,20:11:20.000,332,11055563,12685,0,1764360679,13022.742555889992,479.46976821000135,53339.727763680006 2025-11-28,20:11:21.000,332,11055610,12485,0,1764360680,13022.735819579997,479.34288386999833,53339.74872504001 2025-11-28,20:11:22.000,332,11055604,12645,0,1764360681,13022.695401719997,17.201921070001845,53339.78366064 2025-11-28,20:11:23.000,332,11055549,13045,0,1764360682,13022.601093379992,17.06798759999947,53339.74173792 2025-11-28,20:11:24.000,332,11055599,12765,0,1764360683,13022.526993970001,16.87766109000222,53339.727763680006 2025-11-28,20:11:25.000,332,11055615,12565,0,1764360684,13022.479839799991,478.70141303999844,53339.608982640006 2025-11-28,20:11:26.000,332,11055591,12565,0,1764360685,13022.439421939991,16.567499370001315,53339.67885384001 2025-11-28,20:11:27.000,332,11055554,12685,0,1764360686,13022.412476699996,16.341927209999994,53339.62295688 2025-11-28,20:11:28.000,332,11055597,12605,0,1764360687,13022.439421939991,16.1938954799989,53339.51815008 2025-11-28,20:11:29.000,332,11055633,12645,0,1764360688,13022.473103489996,477.9824017799983,53339.50417584 2025-11-28,20:11:30.000,332,11055624,12765,0,1764360689,13022.661720169992,477.770927880003,53339.48321448001 2025-11-28,20:11:31.000,332,11055588,12845,0,1764360690,13022.769501130002,15.644063339997956,53339.539111440004 2025-11-28,20:11:32.000,332,11055582,12805,0,1764360691,13022.931172569988,15.397343789998558,53339.539111440004 2025-11-28,20:11:33.000,332,11055594,12565,0,1764360692,13023.113052939989,15.235213799998746,53339.539111440004 2025-11-28,20:11:34.000,332,11055578,12725,0,1764360693,13023.30166962,15.051936420000857,53339.441291760006 2025-11-28,20:11:35.000,332,11055664,12805,0,1764360694,13023.56438571,476.8192953300022,53339.42731752 2025-11-28,20:11:36.000,332,11055549,12725,0,1764360695,13023.719320839991,476.65011621000303,53339.44827888 2025-11-28,20:11:37.000,332,11055560,12525,0,1764360696,13023.887728590002,14.52325166999799,53339.40635616 2025-11-28,20:11:38.000,332,11055576,12565,0,1764360697,13024.089817890002,14.325876030001382,53339.46225312001 2025-11-28,20:11:39.000,332,11055596,12685,0,1764360698,13024.39295183999,476.1778245000023,53339.44827888 2025-11-28,20:11:40.000,332,11055635,12725,0,1764360699,13024.66240424,14.121451259998139,53339.455266 2025-11-28,20:11:41.000,332,11055613,12605,0,1764360700,13024.911647709996,14.058009090003907,53339.420330400004 2025-11-28,20:11:42.000,332,11055558,12645,0,1764360701,13025.194572729997,13.966370399997686,53339.46924024 2025-11-28,20:11:43.000,332,11055614,12885,0,1764360702,13025.477497749998,13.8817808399981,53339.54609856 2025-11-28,20:11:44.000,332,11055611,12605,0,1764360703,13025.726741219994,13.917026490002172,53339.49718872 2025-11-28,20:11:45.000,332,11055671,12605,0,1764360704,13025.97598468999,13.853584320000664,53339.60199552001 2025-11-28,20:11:46.000,332,11055616,12645,0,1764360705,13026.097238269991,13.8817808399981,53339.65090536001 2025-11-28,20:11:47.000,332,11055620,12645,0,1764360706,13026.211755539996,13.867682579999382,53339.7347508 2025-11-28,20:11:48.000,332,11055606,12765,0,1764360707,13026.326272810002,475.825367999998,53339.81160912 2025-11-28,20:11:49.000,332,11055574,12645,0,1764360708,13026.393635909997,13.888829970004736,53339.83257048 2025-11-28,20:11:50.000,332,11055603,12565,0,1764360709,13026.487944250002,13.8817808399981,53339.9094288 2025-11-28,20:11:51.000,332,11055601,12565,0,1764360710,13026.460999009993,13.93112475000089,53340.00026136 2025-11-28,20:11:52.000,332,11055669,12725,0,1764360711,13026.440790079992,13.902928230003454,53340.02820984 2025-11-28,20:11:53.000,332,11055619,12485,0,1764360712,13026.292591259997,13.945223009999609,53340.13301664001 2025-11-28,20:11:54.000,332,11055565,12565,0,1764360713,13026.231964469996,13.959321269998327,53340.13301664001 2025-11-28,20:11:55.000,332,11055685,12725,0,1764360714,13026.070293029996,475.94520321000164,53340.26577192 2025-11-28,20:11:56.000,332,11055597,12605,0,1764360715,13025.96251207,13.973419530004321,53340.24481056 2025-11-28,20:11:57.000,332,11055528,12725,0,1764360716,13025.84125849,13.909977360002813,53340.279746160006 2025-11-28,20:11:58.000,332,11055528,12485,0,1764360717,13025.686323359994,13.902928230003454,53340.32166888001 2025-11-28,20:11:59.000,332,11055561,12565,0,1764360718,13025.497706679998,13.761945630001719,53340.34961736001 2025-11-28,20:12:00.000,332,11055650,12605,0,1764360719,13025.383189409993,13.719650849998288,53340.377565840005 2025-11-28,20:12:01.000,332,11055653,12805,0,1764360720,13025.248463210002,13.649159550004697,53340.377565840005 2025-11-28,20:12:02.000,332,11055603,12765,0,1764360721,13025.100264389992,475.4799606300003,53340.377565840005 2025-11-28,20:12:03.000,332,11055631,12645,0,1764360722,13024.965538190001,13.487029560004885,53340.41250144 2025-11-28,20:12:04.000,332,11055587,12765,0,1764360723,13024.83754829999,475.35307629000454,53340.41250144 2025-11-28,20:12:05.000,332,11055655,12645,0,1764360724,13024.73650364999,13.317850439998438,53340.47538552 2025-11-28,20:12:06.000,332,11055613,12805,0,1764360725,13024.59504113999,475.2966832500024,53340.39154008001 2025-11-28,20:12:07.000,332,11055609,12685,0,1764360726,13024.467051249994,937.1556808500027,53340.46141128 2025-11-28,20:12:08.000,332,11055640,12525,0,1764360727,13024.352533979989,13.310801309999079,53340.46839840001 2025-11-28,20:12:09.000,332,11055573,12805,0,1764360728,13024.204335159993,13.254408270004205,53340.46839840001 2025-11-28,20:12:10.000,332,11055710,12605,0,1764360729,13024.083081579993,13.233260879998852,53340.45442416 2025-11-28,20:12:11.000,332,11055590,12965,0,1764360730,13023.934882759997,13.254408270004205,53340.4334628 2025-11-28,20:12:12.000,332,11055572,12645,0,1764360731,13023.800156559992,475.2614375999983,53340.545256720005 2025-11-28,20:12:13.000,332,11055654,12645,0,1764360732,13023.672166669996,475.1909463000047,53340.48935976001 2025-11-28,20:12:14.000,332,11055538,12445,0,1764360733,13023.550913089995,13.275555660002283,53340.46141128 2025-11-28,20:12:15.000,332,11055660,12765,0,1764360734,13023.46334106,13.338997830003791,53340.46141128 2025-11-28,20:12:16.000,332,11055605,12565,0,1764360735,13023.30166962,13.317850439998438,53340.46141128 2025-11-28,20:12:17.000,332,11055555,12605,0,1764360736,13023.160207109999,13.324899569997797,53340.40551432 2025-11-28,20:12:18.000,332,11055575,12565,0,1764360737,13023.012008289988,475.2966832500024,53340.426475680004 2025-11-28,20:12:19.000,332,11055606,12445,0,1764360738,13022.796446369997,475.2332410800009,53340.40551432 2025-11-28,20:12:20.000,332,11055594,12365,0,1764360739,13022.594357069996,13.275555660002283,53340.39154008001 2025-11-28,20:12:21.000,332,11055655,12845,0,1764360740,13022.37879514999,13.212113490000775,53340.39154008001 2025-11-28,20:12:22.000,332,11055591,12525,0,1764360741,13022.21712370999,475.0852093499998,53340.39154008001 2025-11-28,20:12:23.000,332,11055642,12565,0,1764360742,13022.021770719999,13.007688720004808,53340.398527200006 2025-11-28,20:12:24.000,332,11055602,12525,0,1764360743,13021.900517139999,13.007688720004808,53340.32166888001 2025-11-28,20:12:25.000,332,11055601,12765,0,1764360744,13021.718636769998,12.965393940001377,53340.27275904001 2025-11-28,20:12:26.000,332,11055574,12605,0,1764360745,13021.651273670002,12.916050029998587,53340.26577192 2025-11-28,20:12:27.000,332,11055656,12605,0,1764360746,13021.536756399997,474.90898110000126,53340.26577192 2025-11-28,20:12:28.000,332,11055645,12605,0,1764360747,13021.516547469997,474.9653741400034,53340.26577192 2025-11-28,20:12:29.000,332,11055609,12685,0,1764360748,13021.428975440002,13.106376540003112,53340.09808104 2025-11-28,20:12:30.000,332,11055628,12605,0,1764360749,13021.442448059992,13.11342567000247,53340.1190424 2025-11-28,20:12:31.000,332,11055547,12565,0,1764360750,13021.449184370002,13.261457400003565,53340.112055280006 2025-11-28,20:12:32.000,332,11055602,12285,0,1764360751,13021.449184370002,475.21914282000216,53340.0491712 2025-11-28,20:12:33.000,332,11055604,12805,0,1764360752,13021.462656989992,475.33897802999854,53340.091093920004 2025-11-28,20:12:34.000,332,11055597,12445,0,1764360753,13021.388557580001,13.47293129999889,53340.05615832001 2025-11-28,20:12:35.000,332,11055642,12565,0,1764360754,13021.408766510001,475.4588132400022,53339.96532576001 2025-11-28,20:12:36.000,332,11055640,12605,0,1764360755,13021.354876029996,13.613913900000625,53339.9793 2025-11-28,20:12:37.000,332,11055603,12645,0,1764360756,13021.287512930001,475.59979584000394,53339.90244168 2025-11-28,20:12:38.000,332,11055663,12685,0,1764360757,13021.172995659996,13.670306940002774,53339.923403040004 2025-11-28,20:12:39.000,332,11055595,12725,0,1764360758,13021.092159939995,937.6350216900028,53339.93039016 2025-11-28,20:12:40.000,332,11055685,12685,0,1764360759,13021.01806052999,13.797191279998515,53339.9094288 2025-11-28,20:12:41.000,332,11055622,12485,0,1764360760,13020.90354326,13.853584320000664,53339.91641592001 2025-11-28,20:12:42.000,332,11055607,12405,0,1764360761,13020.782289679999,13.917026490002172,53339.81859624001 2025-11-28,20:12:43.000,332,11055639,12765,0,1764360762,13020.694717649989,13.959321269998327,53339.825583360005 2025-11-28,20:12:44.000,332,11055583,12525,0,1764360763,13020.620618239998,13.98751779000304,53339.76968640001 2025-11-28,20:12:45.000,332,11055607,12525,0,1764360764,13020.580200379998,14.043910829997913,53339.74872504001 2025-11-28,20:12:46.000,332,11055603,12605,0,1764360765,13020.526309899993,475.9945471200044,53339.76968640001 2025-11-28,20:12:47.000,332,11055668,12725,0,1764360766,13020.559991449998,476.0015962500038,53339.69981520001 2025-11-28,20:12:48.000,332,11055626,12645,0,1764360767,13020.607145619993,14.029812569999194,53339.67885384001 2025-11-28,20:12:49.000,332,11055574,12605,0,1764360768,13020.661036099998,13.973419530004321,53339.62994400001 2025-11-28,20:12:50.000,332,11055601,12685,0,1764360769,13020.694717649989,13.846535190001305,53339.5950084 2025-11-28,20:12:51.000,332,11055629,12645,0,1764360770,13020.77555336999,475.6702871400048,53339.54609856 2025-11-28,20:12:52.000,332,11055670,12805,0,1764360771,13020.84291647,13.550471729999117,53339.65090536001 2025-11-28,20:12:53.000,332,11055654,12525,0,1764360772,13020.90354326,475.3248797699998,53339.6648796 2025-11-28,20:12:54.000,332,11055542,12645,0,1764360773,13020.95743373999,13.16981871000462,53339.61596976 2025-11-28,20:12:55.000,332,11055601,12565,0,1764360774,13021.031533149995,12.9442465500033,53339.65090536001 2025-11-28,20:12:56.000,332,11055629,12605,0,1764360775,13020.98437898,12.775067430004128,53339.5950084 2025-11-28,20:12:57.000,332,11055617,12525,0,1764360776,13020.98437898,474.5283280799995,53339.62994400001 2025-11-28,20:12:58.000,332,11055645,12645,0,1764360777,13020.94396112,474.30275591999816,53339.67186672 2025-11-28,20:12:59.000,332,11055606,12765,0,1764360778,13020.91701587999,474.2181663599986,53339.62295688 2025-11-28,20:13:00.000,332,11055646,12485,0,1764360779,13020.8631254,12.211137030004465,53339.65090536001 2025-11-28,20:13:01.000,332,11055588,12525,0,1764360780,13020.83618015999,474.10538028000155,53339.5950084 2025-11-28,20:13:02.000,332,11055672,12765,0,1764360781,13020.82270754,474.0842328900035,53339.65090536001 2025-11-28,20:13:03.000,332,11055655,12645,0,1764360782,13020.77555336999,12.218186160003825,53339.55308568001 2025-11-28,20:13:04.000,332,11055540,12645,0,1764360783,13020.77555336999,474.16882245000306,53339.5950084 2025-11-28,20:13:05.000,332,11055615,12605,0,1764360784,13020.87659801999,12.281628329998057,53339.588021280004 2025-11-28,20:13:06.000,332,11055622,12645,0,1764360785,13020.910279569995,474.30275591999816,53339.54609856 2025-11-28,20:13:07.000,332,11055633,12605,0,1764360786,13021.03826945999,936.3097852499995,53339.608982640006 2025-11-28,20:13:08.000,332,11055668,12445,0,1764360787,13021.11910517999,12.500151360000018,53339.608982640006 2025-11-28,20:13:09.000,332,11055622,12645,0,1764360788,13021.260567689991,474.45078764999926,53339.61596976 2025-11-28,20:13:10.000,332,11055537,12605,0,1764360789,13021.388557580001,12.542446140003449,53339.6648796 2025-11-28,20:13:11.000,332,11055625,12845,0,1764360790,13021.489602230002,12.556544400002167,53339.67186672 2025-11-28,20:13:12.000,332,11055592,12605,0,1764360791,13021.631064740002,12.648183090001112,53339.68584096 2025-11-28,20:13:13.000,332,11055617,12525,0,1764360792,13021.799472489998,474.53537720999884,53339.71378944 2025-11-28,20:13:14.000,332,11055638,12725,0,1764360793,13021.934198689989,936.4860134999981,53339.74173792 2025-11-28,20:13:15.000,332,11055650,12765,0,1764360794,13022.07566119999,474.5565246000042,53339.76968640001 2025-11-28,20:13:16.000,332,11055634,12605,0,1764360795,13022.129551679995,12.676379609998548,53339.76968640001 2025-11-28,20:13:17.000,332,11055586,12525,0,1764360796,13022.169969539995,474.6340650300044,53339.81160912 2025-11-28,20:13:18.000,332,11055657,12685,0,1764360797,13022.250805259995,474.591770250001,53339.825583360005 2025-11-28,20:13:19.000,332,11055670,12445,0,1764360798,13022.17670584999,474.61291763999907,53339.923403040004 2025-11-28,20:13:20.000,332,11055633,12445,0,1764360799,13022.089133819994,12.655232220000471,53339.93039016 2025-11-28,20:13:21.000,332,11055557,12285,0,1764360800,13021.981352859999,12.577691790000245,53339.93737728001 2025-11-28,20:13:22.000,332,11055557,12885,0,1764360801,13021.887044519994,12.577691790000245,53339.97231288 2025-11-28,20:13:23.000,332,11055604,12765,0,1764360802,13021.785999869993,12.556544400002167,53340.042184080005 2025-11-28,20:13:24.000,332,11055704,12605,0,1764360803,13021.705164149993,12.556544400002167,53340.07013256 2025-11-28,20:13:25.000,332,11055588,12485,0,1764360804,13021.644537359993,474.464885909998,53340.09808104 2025-11-28,20:13:26.000,332,11055641,12645,0,1764360805,13021.597383189997,474.35209983000095,53340.112055280006 2025-11-28,20:13:27.000,332,11055539,12565,0,1764360806,13021.556965329997,474.28865765999944,53340.1190424 2025-11-28,20:13:28.000,332,11055640,12765,0,1764360807,13021.617592119997,474.22521548999794,53340.16795224 2025-11-28,20:13:29.000,332,11055590,12605,0,1764360808,13021.671482600002,474.20406809999986,53340.13301664001 2025-11-28,20:13:30.000,332,11055592,12645,0,1764360809,13021.718636769998,12.168842250001035,53340.18192648001 2025-11-28,20:13:31.000,332,11055635,12685,0,1764360810,13021.833154039989,12.140645730003598,53340.1889136 2025-11-28,20:13:32.000,332,11055570,12725,0,1764360811,13021.900517139999,12.140645730003598,53340.19590072 2025-11-28,20:13:33.000,332,11055614,12525,0,1764360812,13022.089133819994,12.189989639999112,53340.19590072 2025-11-28,20:13:34.000,332,11055592,12845,0,1764360813,13022.16323323,474.25341201000265,53340.28673328 2025-11-28,20:13:35.000,332,11055618,12485,0,1764360814,13022.23733263999,474.38734547999775,53340.24481056 2025-11-28,20:13:36.000,332,11055646,12645,0,1764360815,13022.331640979995,12.605888309997681,53340.33564312 2025-11-28,20:13:37.000,332,11055616,12365,0,1764360816,13022.33837728999,936.70453653,53340.377565840005 2025-11-28,20:13:38.000,332,11055597,12845,0,1764360817,13022.30469574,474.9371776199987,53340.39154008001 2025-11-28,20:13:39.000,332,11055599,12925,0,1764360818,13022.169969539995,13.233260879998852,53340.46141128 2025-11-28,20:13:40.000,332,11055615,12645,0,1764360819,13022.008298099994,13.402439999998023,53340.48935976001 2025-11-28,20:13:41.000,332,11055619,12525,0,1764360820,13021.745582009993,475.494058889999,53340.47538552 2025-11-28,20:13:42.000,332,11055608,12685,0,1764360821,13021.442448059992,13.684405200001493,53340.47538552 2025-11-28,20:13:43.000,332,11055592,12645,0,1764360822,13021.16625935,13.783093019999797,53340.545256720005 2025-11-28,20:13:44.000,332,11055621,12805,0,1764360823,13020.869861709994,13.874731709998741,53340.56621808001 2025-11-28,20:13:45.000,332,11055588,12685,0,1764360824,13020.607145619993,475.8183188699986,53340.58717944001 2025-11-28,20:13:46.000,332,11055640,12765,0,1764360825,13020.398320009997,13.917026490002172,53340.58019232 2025-11-28,20:13:47.000,332,11055591,12565,0,1764360826,13020.290539050002,13.93112475000089,53340.545256720005 2025-11-28,20:13:48.000,332,11055614,12565,0,1764360827,13020.229912260002,13.874731709998741,53340.496346880005 2025-11-28,20:13:49.000,332,11055610,12685,0,1764360828,13020.263593809992,13.825387800003227,53340.55923096001 2025-11-28,20:13:50.000,332,11055587,12765,0,1764360829,13020.398320009997,13.797191279998515,53340.52429536 2025-11-28,20:13:51.000,332,11055633,12645,0,1764360830,13020.546518829993,937.5645303900019,53340.52429536 2025-11-28,20:13:52.000,332,11055669,12885,0,1764360831,13020.748608129994,475.620943230002,53340.496346880005 2025-11-28,20:13:53.000,332,11055574,12565,0,1764360832,13020.92375219,13.656208680004056,53340.496346880005 2025-11-28,20:13:54.000,332,11055650,12725,0,1764360833,13021.12584149,13.670306940002774,53340.496346880005 2025-11-28,20:13:55.000,332,11055626,12405,0,1764360834,13021.348139720001,475.6561888799988,53340.45442416 2025-11-28,20:13:56.000,332,11055670,12805,0,1764360835,13021.543492709992,475.7901223500012,53340.46839840001 2025-11-28,20:13:57.000,332,11055562,12485,0,1764360836,13021.711900460003,475.89585929999885,53340.48237264 2025-11-28,20:13:58.000,332,11055650,12565,0,1764360837,13021.812945109989,14.065058220003266,53340.48237264 2025-11-28,20:13:59.000,332,11055645,12805,0,1764360838,13021.839890349998,14.191942559999006,53340.56621808001 2025-11-28,20:14:00.000,332,11055560,12525,0,1764360839,13021.860099279998,14.318826900002023,53340.56621808001 2025-11-28,20:14:01.000,332,11055629,12605,0,1764360840,13021.806208799993,14.382269070003531,53340.44044992001 2025-11-28,20:14:02.000,332,11055635,12605,0,1764360841,13021.785999869993,14.530300800004625,53340.62211504 2025-11-28,20:14:03.000,332,11055610,12645,0,1764360842,13021.631064740002,14.544399060003343,53340.62211504 2025-11-28,20:14:04.000,332,11055590,12645,0,1764360843,13021.482865919992,14.593742969998857,53340.65006352 2025-11-28,20:14:05.000,332,11055597,12525,0,1764360844,13021.321194479991,14.628988620002929,53340.615127920006 2025-11-28,20:14:06.000,332,11055563,12565,0,1764360845,13021.132577799995,14.586693839999498,53340.62211504 2025-11-28,20:14:07.000,332,11055634,12605,0,1764360846,13021.051742079995,14.56554645000142,53340.65705064001 2025-11-28,20:14:08.000,332,11055606,12645,0,1764360847,13020.88333433,14.509153409999271,53340.6430764 2025-11-28,20:14:09.000,332,11055559,12725,0,1764360848,13020.88333433,14.459809500003757,53340.69198624 2025-11-28,20:14:10.000,332,11055652,12565,0,1764360849,13020.83618015999,14.368170810004813,53340.65705064001 2025-11-28,20:14:11.000,332,11055604,12565,0,1764360850,13020.85638908999,14.361121679998178,53340.63608928001 2025-11-28,20:14:12.000,332,11055564,12725,0,1764360851,13020.869861709994,14.262433859999874,53340.68499912001 2025-11-28,20:14:13.000,332,11055530,12685,0,1764360852,13020.890070639995,476.17077537000296,53340.65006352 2025-11-28,20:14:14.000,332,11055615,12605,0,1764360853,13020.88333433,14.220139080003719,53340.65006352 2025-11-28,20:14:15.000,332,11055611,12925,0,1764360854,13020.950697429995,1400.135490120003,53340.69897336 2025-11-28,20:14:16.000,332,11055623,12565,0,1764360855,13020.91701587999,14.368170810004813,53340.62910216 2025-11-28,20:14:17.000,332,11055634,12885,0,1764360856,13020.90354326,14.51620253999863,53340.63608928001 2025-11-28,20:14:18.000,332,11055627,12645,0,1764360857,13020.869861709994,14.692430790004437,53340.6430764 2025-11-28,20:14:19.000,332,11055592,12445,0,1764360858,13020.789025989994,14.819315130000177,53340.62211504 2025-11-28,20:14:20.000,332,11055609,12565,0,1764360859,13020.762080749999,15.051936420000857,53340.5732052 2025-11-28,20:14:21.000,332,11055643,12725,0,1764360860,13020.714926579989,15.235213799998746,53340.60814080001 2025-11-28,20:14:22.000,332,11055600,12605,0,1764360861,13020.701453959999,15.376196400000481,53340.55224384 2025-11-28,20:14:23.000,332,11055602,12605,0,1764360862,13020.741871819999,15.460785960000067,53340.47538552 2025-11-28,20:14:24.000,332,11055642,12725,0,1764360863,13020.87659801999,15.524228130001575,53340.503334 2025-11-28,20:14:25.000,332,11055620,12525,0,1764360864,13021.01806052999,477.5735522399991,53340.48935976001 2025-11-28,20:14:26.000,332,11055588,12685,0,1764360865,13021.233622449996,15.56652290999773,53340.58019232 2025-11-28,20:14:27.000,332,11055590,12605,0,1764360866,13021.469393300002,15.481933349998144,53340.53826960001 2025-11-28,20:14:28.000,332,11055631,12565,0,1764360867,13021.691691530003,15.411442050004553,53340.545256720005 2025-11-28,20:14:29.000,332,11055615,12885,0,1764360868,13022.001561789999,1401.0730244099977,53340.60115368 2025-11-28,20:14:30.000,332,11055650,12605,0,1764360869,13022.24406895,477.0448674900035,53340.5732052 2025-11-28,20:14:31.000,332,11055661,12645,0,1764360870,13022.526993970001,14.932101210004475,53340.594166560004 2025-11-28,20:14:32.000,332,11055557,12365,0,1764360871,13022.762764819992,476.7770005499988,53340.678012 2025-11-28,20:14:33.000,332,11055619,12525,0,1764360872,13022.958117809998,14.819315130000177,53340.70596048001 2025-11-28,20:14:34.000,332,11055612,12605,0,1764360873,13023.133261869989,14.777020350004022,53340.84570288 2025-11-28,20:14:35.000,332,11055584,12685,0,1764360874,13023.28146069,476.76290229000006,53340.8177544 2025-11-28,20:14:36.000,332,11055607,12925,0,1764360875,13023.409450579995,14.861609910003608,53340.8876256 2025-11-28,20:14:37.000,332,11055648,12605,0,1764360876,13023.50375892,476.9179831500005,53340.87365136001 2025-11-28,20:14:38.000,332,11055627,12885,0,1764360877,13023.64522143,477.00962183999945,53340.950509680006 2025-11-28,20:14:39.000,332,11055540,12685,0,1764360878,13023.813629179996,15.19996815000195,53340.999419520005 2025-11-28,20:14:40.000,332,11055625,12645,0,1764360879,13023.907937520002,15.305705099999614,53341.01339376 2025-11-28,20:14:41.000,332,11055621,12805,0,1764360880,13024.029191100002,15.326852489997691,53341.11121344001 2025-11-28,20:14:42.000,332,11055673,12765,0,1764360881,13024.136972059998,15.340950750003685,53341.18807176001 2025-11-28,20:14:43.000,332,11055654,12645,0,1764360882,13024.251489329989,477.2492922599995,53341.216020240005 2025-11-28,20:14:44.000,332,11055613,12605,0,1764360883,13024.399688149999,939.0941916000011,53341.25095584 2025-11-28,20:14:45.000,332,11055552,12645,0,1764360884,13024.53441434999,477.05896575000224,53341.334801280005 2025-11-28,20:14:46.000,332,11055604,12565,0,1764360885,13024.66240424,14.98144511999999,53341.36973688 2025-11-28,20:14:47.000,332,11055585,12765,0,1764360886,13024.76344889,14.932101210004475,53341.42563384001 2025-11-28,20:14:48.000,332,11055673,12605,0,1764360887,13024.877966159991,14.896855560000404,53341.53742776 2025-11-28,20:14:49.000,332,11055616,12485,0,1764360888,13025.012692359996,476.76290229000006,53341.621273200006 2025-11-28,20:14:50.000,332,11055603,12645,0,1764360889,13025.107000700002,14.903904689999763,53341.6562088 2025-11-28,20:14:51.000,332,11055565,12565,0,1764360890,13025.201309039992,476.87568837000435,53341.670183040005 2025-11-28,20:14:52.000,332,11055614,12605,0,1764360891,13025.234990589997,477.0660148800016,53341.74005424001 2025-11-28,20:14:53.000,332,11055607,12405,0,1764360892,13025.248463210002,477.27043965000485,53341.80293832 2025-11-28,20:14:54.000,332,11055641,13005,0,1764360893,13025.234990589997,477.53125746000296,53341.837873920005 2025-11-28,20:14:55.000,332,11055577,12885,0,1764360894,13025.201309039992,15.799144199998409,53341.87979664001 2025-11-28,20:14:56.000,332,11055598,12925,0,1764360895,13025.181100109992,15.904881150003348,53342.03351328 2025-11-28,20:14:57.000,332,11055638,12565,0,1764360896,13025.127209630002,16.052912880004442,53342.04748752001 2025-11-28,20:14:58.000,332,11055648,12725,0,1764360897,13025.073319149997,16.102256789999956,53342.005564800005 2025-11-28,20:14:59.000,332,11055618,12965,0,1764360898,13025.059846529992,15.996519840002293,53342.09639736001 2025-11-28,20:15:00.000,332,11055622,12565,0,1764360899,13024.972274499996,15.876684629998636,53342.13832008 2025-11-28,20:15:01.000,332,11055715,12445,0,1764360900,13025.093528079997,477.7215839700002,53342.19421704001 2025-11-28,20:15:02.000,332,11055677,12725,0,1764360901,13025.133945939997,477.43256964000466,53342.15928144 2025-11-28,20:15:03.000,332,11055658,12445,0,1764360902,13025.208045350002,939.2351742000028,53342.23613976001 2025-11-28,20:15:04.000,332,11055581,12525,0,1764360903,13025.309090000002,15.19996815000195,53342.26408824001 2025-11-28,20:15:05.000,332,11055676,12765,0,1764360904,13025.315826309998,15.058985550000216,53342.3549208 2025-11-28,20:15:06.000,332,11055630,12565,0,1764360905,13025.315826309998,476.99552358000074,53342.45274048001 2025-11-28,20:15:07.000,332,11055660,12805,0,1764360906,13025.295617379998,15.037838160002138,53342.459727600006 2025-11-28,20:15:08.000,332,11055643,12765,0,1764360907,13025.241726899992,15.115378590002365,53342.51562456 2025-11-28,20:15:09.000,332,11055647,12565,0,1764360908,13025.133945939997,477.1788009599986,53342.5645344 2025-11-28,20:15:10.000,332,11055628,12485,0,1764360909,13024.911647709996,15.42554031000327,53342.59248288 2025-11-28,20:15:11.000,332,11055633,12565,0,1764360910,13024.69608578999,477.5735522399991,53342.57152152001 2025-11-28,20:15:12.000,332,11055661,12765,0,1764360911,13024.43336969999,15.813242460004403,53342.627418480006 2025-11-28,20:15:13.000,332,11055644,12565,0,1764360912,13024.224544089993,16.07406027000252,53342.59947000001 2025-11-28,20:15:14.000,332,11055591,12765,0,1764360913,13024.008982170002,16.158649830002105,53342.69030256 2025-11-28,20:15:15.000,332,11055662,12605,0,1764360914,13023.800156559992,16.20094460999826,53342.73222528 2025-11-28,20:15:16.000,332,11055591,12725,0,1764360915,13023.571122019996,16.207993740004895,53342.73222528 2025-11-28,20:15:17.000,332,11055614,12685,0,1764360916,13023.40271427,940.088118929998,53342.795109360006 2025-11-28,20:15:18.000,332,11055568,12565,0,1764360917,13023.247779139994,16.03176548999909,53342.73222528 2025-11-28,20:15:19.000,332,11055610,12605,0,1764360918,13023.099580319998,939.756809819999,53342.73921240001 2025-11-28,20:15:20.000,332,11055622,12645,0,1764360919,13022.998535669998,477.5735522399991,53342.76017376 2025-11-28,20:15:21.000,332,11055643,13125,0,1764360920,13022.877282089998,15.404392919997917,53342.81607072001 2025-11-28,20:15:22.000,332,11055630,12685,0,1764360921,13022.796446369997,939.073044210003,53342.82305784 2025-11-28,20:15:23.000,332,11055694,12605,0,1764360922,13022.722346959992,938.854521180001,53342.83703208001 2025-11-28,20:15:24.000,332,11055629,12525,0,1764360923,13022.668456480002,14.769971220004663,53342.86498056001 2025-11-28,20:15:25.000,332,11055667,12765,0,1764360924,13022.540466589991,476.6289688199977,53342.85799344 2025-11-28,20:15:26.000,332,11055539,12645,0,1764360925,13022.42594932,14.607841230004851,53342.93485176001 2025-11-28,20:15:27.000,332,11055637,12725,0,1764360926,13022.28448681,476.57962491000217,53342.941838880004 2025-11-28,20:15:28.000,332,11055730,12525,0,1764360927,13022.08239751,476.65011621000303,53342.88594192001 2025-11-28,20:15:29.000,332,11055668,12685,0,1764360928,13021.853362969989,476.7065092499979,53342.88594192001 2025-11-28,20:15:30.000,332,11055637,12605,0,1764360929,13021.489602230002,14.861609910003608,53342.8789548 2025-11-28,20:15:31.000,332,11055670,12645,0,1764360930,13021.18646828,15.002592509998067,53342.90690328001 2025-11-28,20:15:32.000,332,11055650,12645,0,1764360931,13020.83618015999,15.087182069997652,53342.85799344 2025-11-28,20:15:33.000,332,11055668,12605,0,1764360932,13020.499364659998,938.9955037800028,53342.80209648 2025-11-28,20:15:34.000,332,11055664,12525,0,1764360933,13020.176021779997,15.101280330003647,53342.844019200005 2025-11-28,20:15:35.000,332,11055660,12605,0,1764360934,13019.84594259,477.0519166200029,53342.774148000004 2025-11-28,20:15:36.000,332,11055586,12605,0,1764360935,13019.61690804999,938.854521180001,53342.71825104001 2025-11-28,20:15:37.000,332,11055629,12485,0,1764360936,13019.340719339998,14.812266000000818,53342.61344424 2025-11-28,20:15:38.000,332,11055692,12525,0,1764360937,13019.091475870002,476.5937231700009,53342.59248288 2025-11-28,20:15:39.000,332,11055674,12805,0,1764360938,13018.916331809996,14.51620253999863,53342.58549576 2025-11-28,20:15:40.000,332,11055629,12605,0,1764360939,13018.76139667999,938.283541650002,53342.438766240004 2025-11-28,20:15:41.000,332,11055665,12645,0,1764360940,13018.653615719995,14.297679510003945,53342.41780488 2025-11-28,20:15:42.000,332,11055630,12445,0,1764360941,13018.512153209995,14.21308995000436,53342.340946560005 2025-11-28,20:15:43.000,332,11055607,12805,0,1764360942,13018.451526419994,14.184893429999647,53342.340946560005 2025-11-28,20:15:44.000,332,11055608,12645,0,1764360943,13018.330272839994,476.10733320000145,53342.25710112 2025-11-28,20:15:45.000,332,11055649,12605,0,1764360944,13018.168601399993,938.0861660099981,53342.20819128 2025-11-28,20:15:46.000,332,11055634,12765,0,1764360945,13018.067556749993,14.297679510003945,53342.173255680005 2025-11-28,20:15:47.000,332,11055635,12525,0,1764360946,13017.973248410002,14.38931820000289,53342.07543600001 2025-11-28,20:15:48.000,332,11055625,12525,0,1764360947,13017.851994830002,14.52325166999799,53341.97761632001 2025-11-28,20:15:49.000,332,11055546,12565,0,1764360948,13017.670114460001,14.678332529998443,53342.01255192 2025-11-28,20:15:50.000,332,11055655,12685,0,1764360949,13017.535388259996,14.833413389998896,53341.92870648001 2025-11-28,20:15:51.000,332,11055664,12765,0,1764360950,13017.28614479,14.967346860001271,53341.80293832 2025-11-28,20:15:52.000,332,11055644,12565,0,1764360951,13017.050373939994,15.15767336999852,53341.719092880005 2025-11-28,20:15:53.000,332,11055672,12565,0,1764360952,13016.740503679997,477.28453791000356,53341.66319592001 2025-11-28,20:15:54.000,332,11055584,12965,0,1764360953,13016.423897109991,15.467835089999426,53341.600311840004 2025-11-28,20:15:55.000,332,11055670,12445,0,1764360954,13016.174653639995,15.637014209998597,53341.46755656 2025-11-28,20:15:56.000,332,11055681,12645,0,1764360955,13015.93888278999,15.707505509999464,53341.36274976 2025-11-28,20:15:57.000,332,11055631,12445,0,1764360956,13015.682903009998,477.73568222999893,53341.29287856 2025-11-28,20:15:58.000,332,11055641,12885,0,1764360957,13015.487550019992,15.756849420002254,53341.202046 2025-11-28,20:15:59.000,332,11055615,12645,0,1764360958,13015.393241680002,477.6933874500028,53341.118200560006 2025-11-28,20:16:00.000,332,11055630,12485,0,1764360959,13015.278724409996,15.644063339997956,53340.96448392 2025-11-28,20:16:01.000,332,11055677,12685,0,1764360960,13015.278724409996,477.55240485000104,53340.85269000001 2025-11-28,20:16:02.000,332,11055711,12925,0,1764360961,13015.218097619996,477.439618770004,53340.80378016001 2025-11-28,20:16:03.000,332,11055646,12605,0,1764360962,13015.258515479996,15.404392919997917,53340.72692184001 2025-11-28,20:16:04.000,332,11055703,12445,0,1764360963,13015.19115238,15.305705099999614,53340.594166560004 2025-11-28,20:16:05.000,332,11055687,12605,0,1764360964,13015.164207139991,477.28453791000356,53340.53128248 2025-11-28,20:16:06.000,332,11055637,12605,0,1764360965,13015.11031666,1401.12941745,53340.447437040006 2025-11-28,20:16:07.000,332,11055606,12445,0,1764360966,13015.04295355999,477.2492922599995,53340.45442416 2025-11-28,20:16:08.000,332,11055682,12805,0,1764360967,13014.92169997999,477.2281448700014,53340.3635916 2025-11-28,20:16:09.000,332,11055665,12965,0,1764360968,13014.82065532999,15.312754229998973,53340.209874960005 2025-11-28,20:16:10.000,332,11055623,12645,0,1764360969,13014.753292229994,477.31978356000036,53340.19590072 2025-11-28,20:16:11.000,332,11055618,12765,0,1764360970,13014.685929129999,15.38324552999984,53340.091093920004 2025-11-28,20:16:12.000,332,11055630,12445,0,1764360971,13014.685929129999,477.38322573000187,53339.9793 2025-11-28,20:16:13.000,332,11055676,12445,0,1764360972,13014.645511269999,477.51715920000424,53339.95833864 2025-11-28,20:16:14.000,332,11055618,12725,0,1764360973,13014.73981960999,15.679308990002028,53339.83257048 2025-11-28,20:16:15.000,332,11055636,12565,0,1764360974,13014.82739164,15.83438985000248,53339.825583360005 2025-11-28,20:16:16.000,332,11055616,12765,0,1764360975,13014.90149104999,477.97535264999897,53339.727763680006 2025-11-28,20:16:17.000,332,11055604,12685,0,1764360976,13015.00253569999,940.2079541400017,53339.657892480005 2025-11-28,20:16:18.000,332,11055606,12845,0,1764360977,13015.143998209991,478.53223391999927,53339.657892480005 2025-11-28,20:16:19.000,332,11055650,12765,0,1764360978,13015.258515479996,16.793071530002635,53339.608982640006 2025-11-28,20:16:20.000,332,11055627,12725,0,1764360979,13015.440395849997,17.145528029999696,53339.46225312001 2025-11-28,20:16:21.000,332,11055637,12645,0,1764360980,13015.534704190002,479.28649083000346,53339.441291760006 2025-11-28,20:16:22.000,332,11055612,12965,0,1764360981,13015.588594669993,17.50503366000339,53339.371420560004 2025-11-28,20:16:23.000,332,11055640,12485,0,1764360982,13015.730057179993,17.667163650003204,53339.34347208001 2025-11-28,20:16:24.000,332,11055686,12765,0,1764360983,13015.757002419989,17.786998859999585,53339.322510720005 2025-11-28,20:16:25.000,332,11055643,12565,0,1764360984,13015.763738729998,479.8081264499997,53339.30853648 2025-11-28,20:16:26.000,332,11055666,12565,0,1764360985,13015.716584559988,17.843391900001734,53339.322510720005 2025-11-28,20:16:27.000,332,11055644,12565,0,1764360986,13015.622276219998,17.87863754999853,53339.26661376001 2025-11-28,20:16:28.000,332,11055638,12685,0,1764360987,13015.474077400002,17.801097119998303,53339.30154936 2025-11-28,20:16:29.000,332,11055604,12605,0,1764360988,13015.271988100001,17.815195380004297,53339.273600880006 2025-11-28,20:16:30.000,332,11055609,12605,0,1764360989,13015.02948094,17.779949730000226,53339.24565240001 2025-11-28,20:16:31.000,332,11055596,12525,0,1764360990,13014.71961067999,479.794028190001,53339.21770392001 2025-11-28,20:16:32.000,332,11055607,12885,0,1764360991,13014.497312449988,17.88568667999789,53339.24565240001 2025-11-28,20:16:33.000,332,11055639,12605,0,1764360992,13014.173969570002,17.92798146000132,53339.18276832 2025-11-28,20:16:34.000,332,11055664,12845,0,1764360993,13013.93146241,18.061914930003695,53339.11988424 2025-11-28,20:16:35.000,332,11055567,12525,0,1764360994,13013.715900489995,18.188799269999436,53339.1408456 2025-11-28,20:16:36.000,332,11055630,12765,0,1764360995,13013.594646909994,18.365027519997966,53339.154819840005 2025-11-28,20:16:37.000,332,11055608,12765,0,1764360996,13013.50033856999,18.56240316000185,53339.154819840005 2025-11-28,20:16:38.000,332,11055554,12885,0,1764360997,13013.446448089999,18.73863141000038,53339.0011032 2025-11-28,20:16:39.000,332,11055662,12685,0,1764360998,13013.45992070999,18.95715444000234,53338.9661676 2025-11-28,20:16:40.000,332,11055587,12645,0,1764360999,13013.507074879999,19.14043182000023,53338.95918048001 2025-11-28,20:16:41.000,332,11055671,12565,0,1764361000,13013.62159214999,19.330758330004755,53338.889309280006 2025-11-28,20:16:42.000,332,11055655,12605,0,1764361001,13013.74284572999,19.457642670000496,53338.917257760004 2025-11-28,20:16:43.000,332,11055665,12645,0,1764361002,13013.837154069995,19.65501831000438,53338.79847672 2025-11-28,20:16:44.000,332,11055658,12605,0,1764361003,13014.005561819991,19.803050039998197,53338.80546384 2025-11-28,20:16:45.000,332,11055706,12885,0,1764361004,13014.207651119992,19.859443080000347,53338.80546384 2025-11-28,20:16:46.000,332,11055651,12685,0,1764361005,13014.382795179998,19.944032639999932,53338.66572144 2025-11-28,20:16:47.000,332,11055673,12725,0,1764361006,13014.530993999993,20.00747481000144,53338.73559264 2025-11-28,20:16:48.000,332,11055685,13005,0,1764361007,13014.598357099989,20.04976959000487,53338.700657040004 2025-11-28,20:16:49.000,332,11055689,12605,0,1764361008,13014.658983889989,20.113211759999103,53338.69366992001 2025-11-28,20:16:50.000,332,11055603,12805,0,1764361009,13014.605093409999,20.155506540002534,53338.71463128001 2025-11-28,20:16:51.000,332,11055716,12685,0,1764361010,13014.504048759998,20.17665393000061,53338.73559264 2025-11-28,20:16:52.000,332,11055608,12565,0,1764361011,13014.315432080002,20.211899580004683,53338.74257976001 2025-11-28,20:16:53.000,332,11055633,12605,0,1764361012,13014.079661229996,20.268292619999556,53338.72860552 2025-11-28,20:16:54.000,332,11055655,12805,0,1764361013,13013.72937311,20.29648914000427,53338.78450248 2025-11-28,20:16:55.000,332,11055574,12485,0,1764361014,13013.331930819993,20.331734790001065,53338.770528240006 2025-11-28,20:16:56.000,332,11055688,12805,0,1764361015,13012.914279600001,20.45861913000408,53338.84738656 2025-11-28,20:16:57.000,332,11055667,12685,0,1764361016,13012.52357361999,20.522061299998313,53338.73559264 2025-11-28,20:16:58.000,332,11055639,12605,0,1764361017,13012.180021809989,20.578454340000462,53338.700657040004 2025-11-28,20:16:59.000,332,11055637,12805,0,1764361018,13011.829733689992,20.747633459999633,53338.66572144 2025-11-28,20:17:00.000,332,11055621,12525,0,1764361019,13011.593962840001,20.895665190000727,53338.67270856001 2025-11-28,20:17:01.000,332,11055742,12805,0,1764361020,13011.378400919995,21.0648443099999,53338.58886312 2025-11-28,20:17:02.000,332,11055610,12685,0,1764361021,13011.196520549995,21.198777780002274,53338.51899192 2025-11-28,20:17:03.000,332,11055650,12725,0,1764361022,13011.055058039994,21.417300810004235,53338.4421336 2025-11-28,20:17:04.000,332,11055640,12685,0,1764361023,13010.873177669993,21.572381670004688,53338.39322376 2025-11-28,20:17:05.000,332,11055618,12685,0,1764361024,13010.731715159993,21.819101220004086,53338.365275280004 2025-11-28,20:17:06.000,332,11055652,12605,0,1764361025,13010.610461579992,21.981231210003898,53338.246494240004 2025-11-28,20:17:07.000,332,11055628,12765,0,1764361026,13010.468999069992,22.14336120000371,53338.20457152 2025-11-28,20:17:08.000,332,11055637,12605,0,1764361027,13010.33427287,22.27024553999945,53338.15566168 2025-11-28,20:17:09.000,332,11055648,12685,0,1764361028,13010.19281036,22.390080750003108,53338.099764720006 2025-11-28,20:17:10.000,332,11055667,12725,0,1764361029,13010.098502019995,22.467621180003334,53338.029893520004 2025-11-28,20:17:11.000,332,11055609,12565,0,1764361030,13009.96377581999,22.54516161000356,53337.95303520001 2025-11-28,20:17:12.000,332,11055645,12645,0,1764361031,13009.855994859994,22.594505519999075,53337.86918976 2025-11-28,20:17:13.000,332,11055689,12645,0,1764361032,13009.680850799989,22.664996819999942,53337.80630568001 2025-11-28,20:17:14.000,332,11055657,12725,0,1764361033,13009.546124599998,22.657947690000583,53337.82726704 2025-11-28,20:17:15.000,332,11055695,12725,0,1764361034,13009.391189469992,22.77778290000424,53337.79233144 2025-11-28,20:17:16.000,332,11055722,12605,0,1764361035,13009.269935889992,22.756635509998887,53337.77137008 2025-11-28,20:17:17.000,332,11055688,12805,0,1764361036,13009.128473379991,22.862372460003826,53337.6735504 2025-11-28,20:17:18.000,332,11055704,12565,0,1764361037,13008.99374718,22.883519850001903,53337.61066632 2025-11-28,20:17:19.000,332,11055703,12885,0,1764361038,13008.96680193999,22.96810941000149,53337.575730720004 2025-11-28,20:17:20.000,332,11055606,12725,0,1764361039,13008.89270253,23.094993750004505,53337.48489816 2025-11-28,20:17:21.000,332,11055608,12725,0,1764361040,13008.94659300999,23.13728853000066,53337.429001200006 2025-11-28,20:17:22.000,332,11055639,12605,0,1764361041,13009.04763765999,23.165485049998097,53337.408039840004 2025-11-28,20:17:23.000,332,11055665,12445,0,1764361042,13009.148682309991,23.20073070000217,53337.33118152001 2025-11-28,20:17:24.000,332,11055610,12605,0,1764361043,13009.276672200001,23.257123740004317,53337.27528456 2025-11-28,20:17:25.000,332,11055615,12565,0,1764361044,13009.438343640002,23.271222000003036,53337.23336184001 2025-11-28,20:17:26.000,332,11055662,12725,0,1764361045,13009.620224009988,23.278271130002395,53337.2193876 2025-11-28,20:17:27.000,332,11055659,12445,0,1764361046,13009.808840689999,23.32056590999855,53337.17047776 2025-11-28,20:17:28.000,332,11055638,12445,0,1764361047,13009.957039509995,23.334664170004544,53337.093619440006 2025-11-28,20:17:29.000,332,11055620,12765,0,1764361048,13010.02440260999,23.398106339998776,53337.06567096001 2025-11-28,20:17:30.000,332,11055649,12645,0,1764361049,13010.118710949995,23.503843290003715,53337.10759368 2025-11-28,20:17:31.000,332,11055670,12565,0,1764361050,13010.118710949995,23.567285459997947,53337.03772248001 2025-11-28,20:17:32.000,332,11055660,12645,0,1764361051,13010.078293089995,23.701218930000323,53337.12855504 2025-11-28,20:17:33.000,332,11055598,12525,0,1764361052,13009.97051213,23.849250660001417,53337.03073536 2025-11-28,20:17:34.000,332,11055661,12765,0,1764361053,13009.88294009999,24.046626299998024,53337.03772248001 2025-11-28,20:17:35.000,332,11055645,12685,0,1764361054,13009.707796039998,24.208756289997837,53337.023748240004 2025-11-28,20:17:36.000,332,11055654,12605,0,1764361055,13009.559597220003,24.36383714999829,53336.98881264 2025-11-28,20:17:37.000,332,11055597,12725,0,1764361056,13009.397925780002,24.518918009998742,53336.9399028 2025-11-28,20:17:38.000,332,11055645,12565,0,1764361057,13009.263199579997,24.666949739999836,53336.974838400005 2025-11-28,20:17:39.000,332,11055627,12605,0,1764361058,13009.081319209996,24.786784950003494,53336.89798008001 2025-11-28,20:17:40.000,332,11055608,12725,0,1764361059,13009.020692419996,24.82907972999965,53336.91894144001 2025-11-28,20:17:41.000,332,11055604,12645,0,1764361060,13008.96680193999,24.948914940003306,53336.82112176 2025-11-28,20:17:42.000,332,11055582,12725,0,1764361061,13008.94659300999,24.948914940003306,53336.758237680006 2025-11-28,20:17:43.000,332,11055673,12405,0,1764361062,13008.960065629995,24.9841605900001,53336.75125056001 2025-11-28,20:17:44.000,332,11055634,12645,0,1764361063,13008.97353825,24.977111460000742,53336.72330208 2025-11-28,20:17:45.000,332,11055657,12805,0,1764361064,13009.067846589991,25.061701020000328,53336.72330208 2025-11-28,20:17:46.000,332,11055683,12565,0,1764361065,13009.121737069996,25.04055363000225,53336.639456640005 2025-11-28,20:17:47.000,332,11055576,12605,0,1764361066,13009.236254340001,25.05465189000097,53336.6254824 2025-11-28,20:17:48.000,332,11055679,12605,0,1764361067,13009.337298990002,25.075799279999046,53336.53464984001 2025-11-28,20:17:49.000,332,11055618,12645,0,1764361068,13009.451816259992,25.061701020000328,53336.53464984001 2025-11-28,20:17:50.000,332,11055672,12965,0,1764361069,13009.445079949997,25.111044930003118,53336.54862408 2025-11-28,20:17:51.000,332,11055600,12685,0,1764361070,13009.559597220003,25.132192320001195,53336.59753392 2025-11-28,20:17:52.000,332,11055621,12565,0,1764361071,13009.559597220003,25.082848409998405,53336.52766272 2025-11-28,20:17:53.000,332,11055660,12565,0,1764361072,13009.559597220003,25.082848409998405,53336.52766272 2025-11-28,20:17:54.000,332,11055653,12965,0,1764361073,13009.559597220003,25.10399580000376,53336.56259832001 2025-11-28,20:17:55.000,332,11055619,12605,0,1764361074,13009.451816259992,25.111044930003118,53336.49272712001 2025-11-28,20:17:56.000,332,11055599,12645,0,1764361075,13009.431607329992,25.118094060002477,53336.471765760005 2025-11-28,20:17:57.000,332,11055648,12485,0,1764361076,13009.418134710002,25.10399580000376,53336.43683016 2025-11-28,20:17:58.000,332,11055587,12765,0,1764361077,13009.418134710002,25.132192320001195,53336.43683016 2025-11-28,20:17:59.000,332,11055678,12805,0,1764361078,13009.411398399992,25.0969466700044,53336.49971424 2025-11-28,20:18:00.000,332,11055634,12725,0,1764361079,13009.438343640002,25.089897539997764,53336.46477864001 2025-11-28,20:18:01.000,332,11055620,12485,0,1764361080,13009.485497809997,25.04760276000161,53336.40888168 2025-11-28,20:18:02.000,332,11055619,12445,0,1764361081,13009.552860909993,24.963013200002024,53336.422855920006 2025-11-28,20:18:03.000,332,11055590,12565,0,1764361082,13009.647169249998,24.913669289999234,53336.39490744001 2025-11-28,20:18:04.000,332,11055566,12605,0,1764361083,13009.687587109998,24.850227119997726,53336.39490744001 2025-11-28,20:18:05.000,332,11055689,12725,0,1764361084,13009.815576999994,24.730391910001345,53336.401894560004 2025-11-28,20:18:06.000,332,11055567,12685,0,1764361085,13009.92335795999,24.603507569998328,53336.373946080006 2025-11-28,20:18:07.000,332,11055643,12645,0,1764361086,13010.03113892,24.448426709997875,53336.40888168 2025-11-28,20:18:08.000,332,11055629,12525,0,1764361087,13010.078293089995,24.300394980004057,53336.43683016 2025-11-28,20:18:09.000,332,11055585,12845,0,1764361088,13010.11197464,24.145314120003604,53336.40888168 2025-11-28,20:18:10.000,332,11055586,12845,0,1764361089,13010.179337739995,24.088921080001455,53336.44381728001 2025-11-28,20:18:11.000,332,11055631,12605,0,1764361090,13010.118710949995,23.983184130003792,53336.401894560004 2025-11-28,20:18:12.000,332,11055569,12565,0,1764361091,13010.16586511999,23.94088935000036,53336.422855920006 2025-11-28,20:18:13.000,332,11055621,12525,0,1764361092,13010.179337739995,23.842201530002058,53336.40888168 2025-11-28,20:18:14.000,332,11055590,12565,0,1764361093,13010.179337739995,23.72941544999776,53336.4508044 2025-11-28,20:18:15.000,332,11055637,12605,0,1764361094,13010.159128809995,23.623678500000096,53336.48574 2025-11-28,20:18:16.000,332,11055662,12885,0,1764361095,13010.26690976999,23.55318719999923,53336.46477864001 2025-11-28,20:18:17.000,332,11055602,12725,0,1764361096,13010.347745489991,23.48269589999836,53336.45779152 2025-11-28,20:18:18.000,332,11055677,12645,0,1764361097,13010.435317520001,23.348762430003262,53336.520675600004 2025-11-28,20:18:19.000,332,11055572,12765,0,1764361098,13010.583516339997,23.214828960000887,53336.48574 2025-11-28,20:18:20.000,332,11055611,12765,0,1764361099,13010.812550879993,23.094993750004505,53336.58355968001 2025-11-28,20:18:21.000,332,11055630,12645,0,1764361100,13011.021376489989,22.925814629998058,53336.54862408 2025-11-28,20:18:22.000,332,11055545,12685,0,1764361101,13011.33124675,22.73548812000081,53336.52766272 2025-11-28,20:18:23.000,332,11055555,12525,0,1764361102,13011.600699149996,22.615652910004428,53336.569585440004 2025-11-28,20:18:24.000,332,11055576,12725,0,1764361103,13011.897096790002,22.37598249000439,53336.5556112 2025-11-28,20:18:25.000,332,11055632,12565,0,1764361104,13012.247384909999,22.213852500004577,53336.688366480004 2025-11-28,20:18:26.000,332,11055576,12525,0,1764361105,13012.60440933999,22.065820770003484,53336.6953536 2025-11-28,20:18:27.000,332,11055554,12645,0,1764361106,13012.961433769997,21.896641650004312,53336.6953536 2025-11-28,20:18:28.000,332,11055614,12765,0,1764361107,13013.385821299998,21.80500295999809,53336.80016040001 2025-11-28,20:18:29.000,332,11055585,12765,0,1764361108,13013.74958204,21.649922100004915,53336.758237680006 2025-11-28,20:18:30.000,332,11055539,12805,0,1764361109,13014.133551710001,21.614676450000843,53336.80016040001 2025-11-28,20:18:31.000,332,11055556,12685,0,1764361110,13014.537730309989,21.537136020000617,53336.88400584 2025-11-28,20:18:32.000,332,11055634,12645,0,1764361111,13014.90822736,21.45254646000103,53336.904967200004 2025-11-28,20:18:33.000,332,11055605,12725,0,1764361112,13015.319142269997,21.417300810004235,53336.96086416 2025-11-28,20:18:34.000,332,11055608,12565,0,1764361113,13015.730057179993,21.353858640002727,53337.03772248001 2025-11-28,20:18:35.000,332,11055624,12605,0,1764361114,13016.174653639995,21.23402342999907,53337.072658080004 2025-11-28,20:18:36.000,332,11055622,12885,0,1764361115,13016.572095930002,21.198777780002274,53337.18445200001 2025-11-28,20:18:37.000,332,11055549,12965,0,1764361116,13016.962801909998,21.149433869999484,53337.20541336001 2025-11-28,20:18:38.000,332,11055616,12805,0,1764361117,13017.34677158,21.128286480001407,53337.37310424001 2025-11-28,20:18:39.000,332,11055573,12725,0,1764361118,13017.656641839996,21.10713909000333,53337.42201408001 2025-11-28,20:18:40.000,332,11055578,12525,0,1764361119,13017.939566859997,21.135335610000766,53337.477911040005 2025-11-28,20:18:41.000,332,11055531,12565,0,1764361120,13018.235964499989,21.170581260004838,53337.596692080006 2025-11-28,20:18:42.000,332,11055694,12445,0,1764361121,13018.431317489994,21.163532129998202,53337.715473120006 2025-11-28,20:18:43.000,332,11055632,12565,0,1764361122,13018.592988929995,21.184679520003556,53337.82027992 2025-11-28,20:18:44.000,332,11055578,12565,0,1764361123,13018.66035202999,21.121237350002048,53337.96700944 2025-11-28,20:18:45.000,332,11055585,12525,0,1764361124,13018.78834192,21.10713909000333,53338.02290640001 2025-11-28,20:18:46.000,332,11055571,12885,0,1764361125,13018.896122879996,21.015500400004385,53338.13470032 2025-11-28,20:18:47.000,332,11055610,12485,0,1764361126,13018.869177640001,20.796977370002423,53338.246494240004 2025-11-28,20:18:48.000,332,11055540,12685,0,1764361127,13018.889386570001,20.620749120003893,53338.32335256 2025-11-28,20:18:49.000,332,11055634,12805,0,1764361128,13018.909595500001,20.36698043999786,53338.386236640006 2025-11-28,20:18:50.000,332,11055594,12685,0,1764361129,13018.822023469991,20.0145239400008,53338.46309496 2025-11-28,20:18:51.000,332,11055611,12885,0,1764361130,13018.795078229996,19.732558740004606,53338.57488888001 2025-11-28,20:18:52.000,332,11055638,12725,0,1764361131,13018.72771513,19.401249629998347,53338.6168116 2025-11-28,20:18:53.000,332,11055576,12725,0,1764361132,13018.633406789995,19.126333560001513,53338.67270856001 2025-11-28,20:18:54.000,332,11055610,12765,0,1764361133,13018.56604369,18.844368359998043,53338.72860552 2025-11-28,20:18:55.000,332,11055572,12725,0,1764361134,13018.42458118,18.632894460002717,53338.770528240006 2025-11-28,20:18:56.000,332,11055563,12605,0,1764361135,13018.42458118,18.470764470002905,53338.8264252 2025-11-28,20:18:57.000,332,11055600,12685,0,1764361136,13018.330272839994,18.32273274000181,53338.83341232 2025-11-28,20:18:58.000,332,11055597,12685,0,1764361137,13018.215755569989,18.245192310001585,53338.889309280006 2025-11-28,20:18:59.000,332,11055628,12805,0,1764361138,13018.161865089998,18.160602750002,53338.93123200001 2025-11-28,20:19:00.000,332,11055585,12685,0,1764361139,13018.141656159998,18.13945536000392,53338.95918048001 2025-11-28,20:19:01.000,332,11055565,12645,0,1764361140,13018.121447229998,17.98437450000347,53339.04302592 2025-11-28,20:19:02.000,332,11055609,12765,0,1764361141,13018.094501989988,17.92093233000196,53339.02905168001 2025-11-28,20:19:03.000,332,11055602,12605,0,1764361142,13018.067556749993,17.730605820004712,53339.04302592 2025-11-28,20:19:04.000,332,11055620,12565,0,1764361143,13018.013666270002,17.596672350002336,53339.105910000006 2025-11-28,20:19:05.000,332,11055624,12765,0,1764361144,13017.953039480002,17.490935400004673,53339.154819840005 2025-11-28,20:19:06.000,332,11055564,12685,0,1764361145,13017.777895419997,479.335834739999,53339.17578120001 2025-11-28,20:19:07.000,332,11055630,12485,0,1764361146,13017.596015049996,17.159626289998414,53339.18975544 2025-11-28,20:19:08.000,332,11055558,12765,0,1764361147,13017.40066205999,16.990447169999243,53339.203729680004 2025-11-28,20:19:09.000,332,11055622,12805,0,1764361148,13017.164891209999,16.82126805000007,53339.21770392001 2025-11-28,20:19:10.000,332,11055602,12645,0,1764361149,13016.976274529989,16.630941540002823,53339.18276832 2025-11-28,20:19:11.000,332,11055635,12605,0,1764361150,13016.740503679997,16.497008070000447,53339.24565240001 2025-11-28,20:19:12.000,332,11055594,12645,0,1764361151,13016.545150689992,16.3066815600032,53339.2107168 2025-11-28,20:19:13.000,332,11055710,12645,0,1764361152,13016.376742939996,16.144551570003387,53339.224691040006 2025-11-28,20:19:14.000,332,11055616,12645,0,1764361153,13016.18138994999,15.975372450004215,53339.19674256001 2025-11-28,20:19:15.000,332,11055548,12565,0,1764361154,13016.073608989995,15.813242460004403,53339.30154936 2025-11-28,20:19:16.000,332,11055652,12725,0,1764361155,13015.878255999989,477.55240485000104,53339.25962664 2025-11-28,20:19:17.000,332,11055579,12605,0,1764361156,13015.750266109993,15.503080740003497,53339.24565240001 2025-11-28,20:19:18.000,332,11055642,12805,0,1764361157,13015.635748840003,939.2351742000028,53339.25962664 2025-11-28,20:19:19.000,332,11055660,12565,0,1764361158,13015.534704190002,939.0871424700017,53339.203729680004 2025-11-28,20:19:20.000,332,11055559,12605,0,1764361159,13015.433659540002,477.0237200999982,53339.17578120001 2025-11-28,20:19:21.000,332,11055648,12605,0,1764361160,13015.366296439992,14.960297730001912,53339.14783272001 2025-11-28,20:19:22.000,332,11055622,12885,0,1764361161,13015.312405960001,476.8404427200003,53339.13385848 2025-11-28,20:19:23.000,332,11055557,12805,0,1764361162,13015.292197030001,476.7558531600007,53339.06398728 2025-11-28,20:19:24.000,332,11055604,12605,0,1764361163,13015.352823820002,14.7981677400021,53339.11289712 2025-11-28,20:19:25.000,332,11055556,12605,0,1764361164,13015.474077400002,14.777020350004022,53338.99411608 2025-11-28,20:19:26.000,332,11055592,12645,0,1764361165,13015.554913120002,14.769971220004663,53339.0011032 2025-11-28,20:19:27.000,332,11055585,12565,0,1764361166,13015.689639319993,14.777020350004022,53339.07796152001 2025-11-28,20:19:28.000,332,11055601,12645,0,1764361167,13015.817629209989,476.8404427200003,53339.04302592 2025-11-28,20:19:29.000,332,11055623,12525,0,1764361168,13015.93888278999,476.82634446000156,53338.99411608 2025-11-28,20:19:30.000,332,11055638,12645,0,1764361169,13016.04666375,476.8192953300022,53338.938219120006 2025-11-28,20:19:31.000,332,11055569,12645,0,1764361170,13016.154444709995,14.833413389998896,53338.938219120006 2025-11-28,20:19:32.000,332,11055625,12725,0,1764361171,13016.24875305,14.706529050003155,53338.938219120006 2025-11-28,20:19:33.000,332,11055638,12605,0,1764361172,13016.3497977,14.62193949000357,53338.97315472 2025-11-28,20:19:34.000,332,11055618,12525,0,1764361173,13016.383479249991,476.38929839999764,53338.938219120006 2025-11-28,20:19:35.000,332,11055559,12685,0,1764361174,13016.538414379997,476.10733320000145,53338.987128960005 2025-11-28,20:19:36.000,332,11055608,12965,0,1764361175,13016.592304860002,475.8324171300046,53338.987128960005 2025-11-28,20:19:37.000,332,11055583,12605,0,1764361176,13016.706822129992,13.635061289998703,53338.95219336 2025-11-28,20:19:38.000,332,11055582,12725,0,1764361177,13016.740503679997,13.360145220001868,53338.97315472 2025-11-28,20:19:39.000,332,11055619,12605,0,1764361178,13016.834812020003,13.12047480000183,53338.9661676 2025-11-28,20:19:40.000,332,11055587,12645,0,1764361179,13016.855020950003,474.9019319700019,53338.95918048001 2025-11-28,20:19:41.000,332,11055568,12645,0,1764361180,13016.828075709993,12.817362210000283,53338.95918048001 2025-11-28,20:19:42.000,332,11055615,12645,0,1764361181,13016.814603090002,474.6411141600038,53338.93123200001 2025-11-28,20:19:43.000,332,11055584,12565,0,1764361182,13016.767448919993,12.71162526000262,53338.9661676 2025-11-28,20:19:44.000,332,11055588,12445,0,1764361183,13016.760712609997,474.6693106800012,53338.95219336 2025-11-28,20:19:45.000,332,11055563,12525,0,1764361184,13016.834812020003,474.6199667699984,53338.938219120006 2025-11-28,20:19:46.000,332,11055627,12805,0,1764361185,13016.868493569993,474.6552124200025,53338.93123200001 2025-11-28,20:19:47.000,332,11055601,12725,0,1764361186,13017.057110249989,474.704556329998,53338.938219120006 2025-11-28,20:19:48.000,332,11055577,12685,0,1764361187,13017.28614479,474.68340893999994,53338.87533504 2025-11-28,20:19:49.000,332,11055616,12525,0,1764361188,13017.636432909996,12.775067430004128,53338.87533504 2025-11-28,20:19:50.000,332,11055577,12405,0,1764361189,13017.932830550002,12.690477870004543,53338.8962964 2025-11-28,20:19:51.000,332,11055631,12645,0,1764361190,13018.323536529999,12.683428739997908,53338.90328352 2025-11-28,20:19:52.000,332,11055612,12885,0,1764361191,13018.68056095999,12.697527000003902,53338.84738656 2025-11-28,20:19:53.000,332,11055611,12445,0,1764361192,13019.111684800002,12.655232220000471,53338.889309280006 2025-11-28,20:19:54.000,332,11055639,12645,0,1764361193,13019.441763989998,12.704576130003261,53338.868347920004 2025-11-28,20:19:55.000,332,11055583,12605,0,1764361194,13019.75837055999,12.619986570003675,53338.99411608 2025-11-28,20:19:56.000,332,11055624,12765,0,1764361195,13019.96045985999,12.648183090001112,53338.98014184001 2025-11-28,20:19:57.000,332,11055636,12645,0,1764361196,13020.149076540001,474.5283280799995,53339.06398728 2025-11-28,20:19:58.000,332,11055587,12725,0,1764361197,13020.236648569997,12.549495270002808,53339.09892288001 2025-11-28,20:19:59.000,332,11055659,12645,0,1764361198,13020.256857499997,936.3661782900017,53339.154819840005 2025-11-28,20:20:00.000,332,11055534,12845,0,1764361199,13020.263593809992,12.387365280002996,53339.224691040006 2025-11-28,20:20:01.000,332,11055685,12765,0,1764361200,13020.243384879992,474.22521548999794,53339.31552360001 2025-11-28,20:20:02.000,332,11055672,12685,0,1764361201,13020.189494400001,936.0842130899982,53339.392381920006 2025-11-28,20:20:03.000,332,11055655,12565,0,1764361202,13020.041295579991,12.182940509999753,53339.46225312001 2025-11-28,20:20:04.000,332,11055653,12725,0,1764361203,13019.94025092999,12.119498339998245,53339.51116296001 2025-11-28,20:20:05.000,332,11055640,12805,0,1764361204,13019.84594259,1859.8445030700022,53339.55308568001 2025-11-28,20:20:06.000,332,11055628,12685,0,1764361205,13019.812261039995,474.1124294100009,53339.588021280004 2025-11-28,20:20:07.000,332,11055640,12605,0,1764361206,13019.771843179995,474.18996984000114,53339.69981520001 2025-11-28,20:20:08.000,332,11055632,12845,0,1764361207,13019.77857948999,12.387365280002996,53339.67186672 2025-11-28,20:20:09.000,332,11055604,12445,0,1764361208,13019.70448008,474.47898417000397,53339.67885384001 2025-11-28,20:20:10.000,332,11055642,12685,0,1764361209,13019.77857948999,12.732772650000697,53339.68584096 2025-11-28,20:20:11.000,332,11055635,12565,0,1764361210,13019.77857948999,474.7891458900049,53339.68584096 2025-11-28,20:20:12.000,332,11055599,12605,0,1764361211,13019.812261039995,13.021786980003526,53339.755712160004 2025-11-28,20:20:13.000,332,11055637,12805,0,1764361212,13019.80552473,475.0358654400043,53339.776673520006 2025-11-28,20:20:14.000,332,11055572,12605,0,1764361213,13019.792052109995,13.162769579997985,53339.74173792 2025-11-28,20:20:15.000,332,11055635,12685,0,1764361214,13019.771843179995,13.162769579997985,53339.78366064 2025-11-28,20:20:16.000,332,11055642,12685,0,1764361215,13019.77857948999,13.06408175999968,53339.83257048 2025-11-28,20:20:17.000,332,11055625,12445,0,1764361216,13019.751634249995,12.986541329999454,53339.86750608001 2025-11-28,20:20:18.000,332,11055634,12725,0,1764361217,13019.68427115,12.866706120003073,53339.88148032 2025-11-28,20:20:19.000,332,11055673,12845,0,1764361218,13019.610171739994,12.84555872999772,53340.00724848 2025-11-28,20:20:20.000,332,11055640,12605,0,1764361219,13019.529336019994,474.718654590004,53339.93039016 2025-11-28,20:20:21.000,332,11055598,12645,0,1764361220,13019.428291369994,12.796214820002206,53340.0491712 2025-11-28,20:20:22.000,332,11055587,12925,0,1764361221,13019.313774099988,12.852607860004355,53340.07013256 2025-11-28,20:20:23.000,332,11055590,12805,0,1764361222,13019.165575279992,13.028836110002885,53340.09808104 2025-11-28,20:20:24.000,332,11055644,12725,0,1764361223,13018.970222290001,13.331948700004432,53340.1190424 2025-11-28,20:20:25.000,332,11055590,12765,0,1764361224,13018.842232399991,475.64913974999945,53340.112055280006 2025-11-28,20:20:26.000,332,11055601,12965,0,1764361225,13018.673824649995,476.0015962500038,53340.21686208 2025-11-28,20:20:27.000,332,11055570,12645,0,1764361226,13018.47847165999,14.473907760002476,53340.18192648001 2025-11-28,20:20:28.000,332,11055598,12645,0,1764361227,13018.249437119994,476.82634446000156,53340.16795224 2025-11-28,20:20:29.000,332,11055654,12365,0,1764361228,13018.087765679993,15.171771630004514,53340.19590072 2025-11-28,20:20:30.000,332,11055597,12685,0,1764361229,13017.892412690002,477.3620783400038,53340.19590072 2025-11-28,20:20:31.000,332,11055632,12805,0,1764361230,13017.710532320001,15.517179000002216,53340.12602952 2025-11-28,20:20:32.000,332,11055571,12885,0,1764361231,13017.48149777999,15.56652290999773,53340.18192648001 2025-11-28,20:20:33.000,332,11055636,12725,0,1764361232,13017.313090029995,15.496031610004138,53340.1190424 2025-11-28,20:20:34.000,332,11055584,12605,0,1764361233,13017.11773703999,15.340950750003685,53340.17493936 2025-11-28,20:20:35.000,332,11055567,12845,0,1764361234,13016.935856669988,477.0660148800016,53340.091093920004 2025-11-28,20:20:36.000,332,11055617,12845,0,1764361235,13016.767448919993,476.741754900002,53340.091093920004 2025-11-28,20:20:37.000,332,11055649,12645,0,1764361236,13016.545150689992,14.452760370004398,53340.14699088 2025-11-28,20:20:38.000,332,11055591,12525,0,1764361237,13016.437369729996,476.08618581000337,53340.12602952 2025-11-28,20:20:39.000,332,11055627,12605,0,1764361238,13016.295907219996,13.832436930002586,53340.091093920004 2025-11-28,20:20:40.000,332,11055588,12685,0,1764361239,13016.10729054,13.620963029999984,53340.09808104 2025-11-28,20:20:41.000,332,11055612,12605,0,1764361240,13015.98603696,475.4588132400022,53340.063145440006 2025-11-28,20:20:42.000,332,11055613,12765,0,1764361241,13015.837838139989,475.43061672000476,53340.07711968 2025-11-28,20:20:43.000,332,11055611,12445,0,1764361242,13015.736793489988,13.670306940002774,53339.993274240005 2025-11-28,20:20:44.000,332,11055625,12685,0,1764361243,13015.602067289998,13.853584320000664,53339.9793 2025-11-28,20:20:45.000,332,11055663,12845,0,1764361244,13015.554913120002,14.170795170000929,53339.96532576001 2025-11-28,20:20:46.000,332,11055586,12725,0,1764361245,13015.561649429997,14.495055150000553,53339.86051896 2025-11-28,20:20:47.000,332,11055597,12685,0,1764361246,13015.595330980002,14.882757300001686,53339.825583360005 2025-11-28,20:20:48.000,332,11055663,12645,0,1764361247,13015.676166699988,15.221115540000028,53339.69282808 2025-11-28,20:20:49.000,332,11055589,12605,0,1764361248,13015.757002419989,477.425520509998,53339.67885384001 2025-11-28,20:20:50.000,332,11055639,12805,0,1764361249,13015.844574449999,15.686358120001387,53339.64391824 2025-11-28,20:20:51.000,332,11055613,12525,0,1764361250,13015.952355409994,15.707505509999464,53339.62295688 2025-11-28,20:20:52.000,332,11055608,12605,0,1764361251,13016.12076315999,15.679308990002028,53339.560072800006 2025-11-28,20:20:53.000,332,11055621,12805,0,1764361252,13016.22854412,15.531277260000934,53339.50417584 2025-11-28,20:20:54.000,332,11055575,12685,0,1764361253,13016.32958877,15.347999880003044,53339.55308568001 2025-11-28,20:20:55.000,332,11055611,12725,0,1764361254,13016.423897109991,477.05896575000224,53339.46225312001 2025-11-28,20:20:56.000,332,11055594,12645,0,1764361255,13016.464314969991,14.840462519998255,53339.5251372 2025-11-28,20:20:57.000,332,11055665,12685,0,1764361256,13016.457578659996,14.558497320002061,53339.51815008 2025-11-28,20:20:58.000,332,11055615,12885,0,1764361257,13016.39021556,476.30470883999806,53339.50417584 2025-11-28,20:20:59.000,332,11055608,12525,0,1764361258,13016.30264352999,476.1143823300008,53339.490201600005 2025-11-28,20:21:00.000,332,11055568,12685,0,1764361259,13016.22180780999,14.100303870000062,53339.46924024 2025-11-28,20:21:01.000,332,11055618,12685,0,1764361260,13016.12076315999,938.0086255799979,53339.490201600005 2025-11-28,20:21:02.000,332,11055613,12565,0,1764361261,13016.02645482,14.234237340002437,53339.44827888 2025-11-28,20:21:03.000,332,11055627,12805,0,1764361262,13015.945619099999,476.38929839999764,53339.39936904 2025-11-28,20:21:04.000,332,11055526,12845,0,1764361263,13015.905201239999,14.671283399999083,53339.36443344001 2025-11-28,20:21:05.000,332,11055621,12765,0,1764361264,13015.925410169999,938.7910790099995,53339.29456224001 2025-11-28,20:21:06.000,332,11055632,12765,0,1764361265,13015.932146479994,477.1012605299984,53339.252639520004 2025-11-28,20:21:07.000,332,11055609,12685,0,1764361266,13015.95909171999,15.411442050004553,53339.23167816 2025-11-28,20:21:08.000,332,11055579,12805,0,1764361267,13016.08034529999,15.601768560001801,53339.13385848 2025-11-28,20:21:09.000,332,11055579,12725,0,1764361268,13016.22180780999,15.756849420002254,53339.09193576 2025-11-28,20:21:10.000,332,11055647,12605,0,1764361269,13016.3497977,15.933077670000785,53339.0709744 2025-11-28,20:21:11.000,332,11055670,12765,0,1764361270,13016.430633420001,16.02471635999973,53339.05001304001 2025-11-28,20:21:12.000,332,11055624,12965,0,1764361271,13016.599041169997,16.07406027000252,53338.99411608 2025-11-28,20:21:13.000,332,11055657,12845,0,1764361272,13016.733767370002,16.109305919999315,53338.99411608 2025-11-28,20:21:14.000,332,11055651,12525,0,1764361273,13016.915647739988,16.165698960001464,53338.98014184001 2025-11-28,20:21:15.000,332,11055594,12805,0,1764361274,13017.036901319989,16.158649830002105,53338.917257760004 2025-11-28,20:21:16.000,332,11055634,12845,0,1764361275,13017.164891209999,940.1586102299989,53338.91027064001 2025-11-28,20:21:17.000,332,11055635,12965,0,1764361276,13017.353507889995,16.278485039998486,53338.938219120006 2025-11-28,20:21:18.000,332,11055618,12845,0,1764361277,13017.48149777999,16.341927209999994,53338.95219336 2025-11-28,20:21:19.000,332,11055587,12765,0,1764361278,13017.596015049996,16.391271120002784,53338.87533504 2025-11-28,20:21:20.000,332,11055673,12685,0,1764361279,13017.764422799992,940.4405754300024,53338.88232216001 2025-11-28,20:21:21.000,332,11055629,12685,0,1764361280,13017.872203760002,16.609794150004745,53338.88232216001 2025-11-28,20:21:22.000,332,11055614,12645,0,1764361281,13017.973248410002,16.722580230001768,53338.91027064001 2025-11-28,20:21:23.000,332,11055636,12645,0,1764361282,13018.060820439998,478.8071499900034,53338.92424488 2025-11-28,20:21:24.000,332,11055614,12605,0,1764361283,13018.107974609993,16.969299780001165,53338.889309280006 2025-11-28,20:21:25.000,332,11055688,12725,0,1764361284,13018.141656159998,479.06091867000214,53338.93123200001 2025-11-28,20:21:26.000,332,11055634,12765,0,1764361285,13018.168601399993,17.23011758999928,53338.917257760004 2025-11-28,20:21:27.000,332,11055577,12605,0,1764361286,13018.182074019998,17.378149320000375,53339.0011032 2025-11-28,20:21:28.000,332,11055621,12885,0,1764361287,13018.229228189994,17.52618105000147,53338.938219120006 2025-11-28,20:21:29.000,332,11055575,12885,0,1764361288,13018.222491879998,17.681261910001922,53338.94520624 2025-11-28,20:21:30.000,332,11055619,12685,0,1764361289,13018.242700809998,17.829293640003016,53339.0011032 2025-11-28,20:21:31.000,332,11055626,12805,0,1764361290,13018.209019259994,17.963227109998115,53338.8962964 2025-11-28,20:21:32.000,332,11055625,12805,0,1764361291,13018.215755569989,18.061914930003695,53338.94520624 2025-11-28,20:21:33.000,332,11055614,12645,0,1764361292,13018.222491879998,18.181750140000076,53338.95918048001 2025-11-28,20:21:34.000,332,11055567,12645,0,1764361293,13018.114710919988,18.27338882999902,53338.94520624 2025-11-28,20:21:35.000,332,11055638,12645,0,1764361294,13018.081029369998,18.27338882999902,53339.0011032 2025-11-28,20:21:36.000,332,11055624,12685,0,1764361295,13018.000193649998,18.28748708999774,53338.98014184001 2025-11-28,20:21:37.000,332,11055616,12605,0,1764361296,13017.912621620002,18.259290570000303,53339.06398728 2025-11-28,20:21:38.000,332,11055609,12765,0,1764361297,13017.784631729992,18.15355362000264,53338.98014184001 2025-11-28,20:21:39.000,332,11055599,12965,0,1764361298,13017.622960289991,17.97732537000411,53339.02206456 2025-11-28,20:21:40.000,332,11055683,12565,0,1764361299,13017.48149777999,17.772900600000867,53339.057000160006 2025-11-28,20:21:41.000,332,11055650,12685,0,1764361300,13017.313090029995,17.51913192000211,53339.05001304001 2025-11-28,20:21:42.000,332,11055611,12805,0,1764361301,13017.212045379994,17.265363240003353,53339.05001304001 2025-11-28,20:21:43.000,332,11055662,12605,0,1764361302,13017.090791799994,17.046840210001392,53339.09193576 2025-11-28,20:21:44.000,332,11055595,12765,0,1764361303,13017.090791799994,16.793071530002635,53339.057000160006 2025-11-28,20:21:45.000,332,11055595,12725,0,1764361304,13017.050373939994,16.616843280004105,53339.084948640004 2025-11-28,20:21:46.000,332,11055620,12965,0,1764361305,13017.077319179989,16.398320250002143,53339.057000160006 2025-11-28,20:21:47.000,332,11055614,12765,0,1764361306,13017.077319179989,16.29258330000448,53339.04302592 2025-11-28,20:21:48.000,332,11055636,12925,0,1764361307,13017.124473349999,16.172748090000823,53339.036038800004 2025-11-28,20:21:49.000,332,11055626,12605,0,1764361308,13017.171627519994,477.97535264999897,53339.0011032 2025-11-28,20:21:50.000,332,11055571,12525,0,1764361309,13017.20530907,15.968323320004856,53338.987128960005 2025-11-28,20:21:51.000,332,11055631,12685,0,1764361310,13017.24572693,15.89078289000463,53338.99411608 2025-11-28,20:21:52.000,332,11055623,12645,0,1764361311,13017.23899061999,15.848488110001199,53339.01507744 2025-11-28,20:21:53.000,332,11055660,12725,0,1764361312,13017.252463239995,15.897832020003989,53339.06398728 2025-11-28,20:21:54.000,332,11055599,12805,0,1764361313,13017.292881099995,477.7215839700002,53339.00809032001 2025-11-28,20:21:55.000,332,11055618,12725,0,1764361314,13017.25919954999,15.721603769998183,53338.98014184001 2025-11-28,20:21:56.000,332,11055681,12485,0,1764361315,13017.23899061999,15.622915949999879,53338.95219336 2025-11-28,20:21:57.000,332,11055659,12565,0,1764361316,13017.20530907,477.58765049999784,53338.95219336 2025-11-28,20:21:58.000,332,11055668,12645,0,1764361317,13017.225518,15.55947377999837,53338.8962964 2025-11-28,20:21:59.000,332,11055629,12725,0,1764361318,13017.24572693,15.55947377999837,53338.93123200001 2025-11-28,20:22:00.000,332,11055654,12645,0,1764361319,13017.25919954999,15.594719430002442,53338.917257760004 2025-11-28,20:22:01.000,332,11055659,12645,0,1764361320,13017.272672169995,15.644063339997956,53338.917257760004 2025-11-28,20:22:02.000,332,11055692,12765,0,1764361321,13017.232254309994,15.770947680000972,53338.87533504 2025-11-28,20:22:03.000,332,11055664,12725,0,1764361322,13017.15815489999,477.9542052600009,53338.90328352 2025-11-28,20:22:04.000,332,11055598,12845,0,1764361323,13017.144682279999,16.13045331000467,53338.81245096001 2025-11-28,20:22:05.000,332,11055619,12565,0,1764361324,13017.003219769998,478.29256349999923,53338.76354112001 2025-11-28,20:22:06.000,332,11055690,12725,0,1764361325,13016.949329289993,16.53225372000452,53338.83341232 2025-11-28,20:22:07.000,332,11055693,12725,0,1764361326,13016.828075709993,16.680285449998337,53338.74257976001 2025-11-28,20:22:08.000,332,11055613,12645,0,1764361327,13016.747239989993,16.82126805000007,53338.749566880004 2025-11-28,20:22:09.000,332,11055526,12605,0,1764361328,13016.686613199992,16.87766109000222,53338.770528240006 2025-11-28,20:22:10.000,332,11055630,12725,0,1764361329,13016.578832239997,478.9058378100017,53338.721618400006 2025-11-28,20:22:11.000,332,11055626,12605,0,1764361330,13016.565359619992,478.8564938999989,53338.65873432 2025-11-28,20:22:12.000,332,11055642,12605,0,1764361331,13016.545150689992,478.7225604300038,53338.69366992001 2025-11-28,20:22:13.000,332,11055610,12965,0,1764361332,13016.572095930002,940.5815580300041,53338.62379872001 2025-11-28,20:22:14.000,332,11055679,12645,0,1764361333,13016.652931650002,16.4406150299983,53338.6168116 2025-11-28,20:22:15.000,332,11055630,12645,0,1764361334,13016.632722720002,16.25028852000105,53338.602837360006 2025-11-28,20:22:16.000,332,11055639,12565,0,1764361335,13016.646195339992,16.01061810000101,53338.58886312 2025-11-28,20:22:17.000,332,11055632,12965,0,1764361336,13016.646195339992,15.848488110001199,53338.532966160004 2025-11-28,20:22:18.000,332,11055632,12565,0,1764361337,13016.666404269992,15.714554639998823,53338.46309496 2025-11-28,20:22:19.000,332,11055577,12965,0,1764361338,13016.545150689992,15.601768560001801,53338.49803056 2025-11-28,20:22:20.000,332,11055635,12645,0,1764361339,13016.477787589996,477.5594539800004,53338.435146480006 2025-11-28,20:22:21.000,332,11055714,12805,0,1764361340,13016.383479249991,15.55947377999837,53338.34431392 2025-11-28,20:22:22.000,332,11055703,12685,0,1764361341,13016.28917091,15.552424649999011,53338.34431392 2025-11-28,20:22:23.000,332,11055616,12885,0,1764361342,13016.194862569995,477.51715920000424,53338.246494240004 2025-11-28,20:22:24.000,332,11055670,12845,0,1764361343,13016.20159887999,477.5383065900023,53338.218545760006 2025-11-28,20:22:25.000,332,11055590,12605,0,1764361344,13016.093817919995,15.686358120001387,53338.16963592001 2025-11-28,20:22:26.000,332,11055663,12605,0,1764361345,13016.10729054,477.7074857100015,53338.12072608001 2025-11-28,20:22:27.000,332,11055702,12725,0,1764361346,13016.194862569995,15.855537240000558,53338.10675184 2025-11-28,20:22:28.000,332,11055596,12725,0,1764361347,13016.275698289995,15.897832020003989,53338.08579048 2025-11-28,20:22:29.000,332,11055678,12605,0,1764361348,13016.383479249991,15.982421580003574,53337.96700944 2025-11-28,20:22:30.000,332,11055635,12725,0,1764361349,13016.524941759992,16.088158530001238,53338.00194504001 2025-11-28,20:22:31.000,332,11055646,12485,0,1764361350,13016.713558440002,478.1656791600035,53337.99495792 2025-11-28,20:22:32.000,332,11055716,12805,0,1764361351,13016.888702499993,940.1586102299989,53337.911112480004 2025-11-28,20:22:33.000,332,11055635,12525,0,1764361352,13017.016692389989,478.2432195900037,53337.883164000006 2025-11-28,20:22:34.000,332,11055707,12685,0,1764361353,13017.151418589994,16.278485039998486,53337.9180996 2025-11-28,20:22:35.000,332,11055658,12685,0,1764361354,13017.19857275999,478.22207219999837,53337.89015112 2025-11-28,20:22:36.000,332,11055604,12685,0,1764361355,13017.23899061999,16.24323939000169,53337.883164000006 2025-11-28,20:22:37.000,332,11055665,12765,0,1764361356,13017.232254309994,16.222092000003613,53337.9180996 2025-11-28,20:22:38.000,332,11055656,12685,0,1764361357,13017.18510014,16.123404179998033,53337.92508672001 2025-11-28,20:22:39.000,332,11055630,12685,0,1764361358,13017.050373939994,16.102256789999956,53337.932073840006 2025-11-28,20:22:40.000,332,11055654,12725,0,1764361359,13016.983010839998,16.144551570003387,53337.932073840006 2025-11-28,20:22:41.000,332,11055615,12725,0,1764361360,13016.881966189998,16.13045331000467,53337.94604808 2025-11-28,20:22:42.000,332,11055632,12685,0,1764361361,13016.794394160002,16.151600700002746,53337.883164000006 2025-11-28,20:22:43.000,332,11055630,12805,0,1764361362,13016.760712609997,16.215042870004254,53337.89015112 2025-11-28,20:22:44.000,332,11055648,12805,0,1764361363,13016.747239989993,16.24323939000169,53337.89015112 2025-11-28,20:22:45.000,332,11055703,12725,0,1764361364,13016.700085819997,16.264386779999768,53337.87617688001 2025-11-28,20:22:46.000,332,11055690,12845,0,1764361365,13016.686613199992,16.29258330000448,53337.86918976 2025-11-28,20:22:47.000,332,11055557,12605,0,1764361366,13016.767448919993,16.29963243000384,53337.82726704 2025-11-28,20:22:48.000,332,11055600,12485,0,1764361367,13016.780921539998,16.23619026000233,53337.85521552001 2025-11-28,20:22:49.000,332,11055630,12645,0,1764361368,13016.834812020003,16.20094460999826,53337.83425416001 2025-11-28,20:22:50.000,332,11055641,12765,0,1764361369,13016.929120359993,478.12338438000006,53337.87617688001 2025-11-28,20:22:51.000,332,11055626,12765,0,1764361370,13016.996483459989,478.0317456900011,53337.82726704 2025-11-28,20:22:52.000,332,11055675,12805,0,1764361371,13017.077319179989,15.996519840002293,53337.84124128 2025-11-28,20:22:53.000,332,11055639,12685,0,1764361372,13017.124473349999,939.7779572100044,53337.82726704 2025-11-28,20:22:54.000,332,11055739,12605,0,1764361373,13017.13794596999,477.65109266999934,53337.80630568001 2025-11-28,20:22:55.000,332,11055603,12645,0,1764361374,13017.171627519994,477.53125746000296,53337.8482284 2025-11-28,20:22:56.000,332,11055714,12765,0,1764361375,13017.151418589994,15.460785960000067,53337.82726704 2025-11-28,20:22:57.000,332,11055737,12765,0,1764361376,13017.104264419999,15.305705099999614,53337.86918976 2025-11-28,20:22:58.000,332,11055684,12725,0,1764361377,13016.989747149993,477.13650618000247,53337.9180996 2025-11-28,20:22:59.000,332,11055626,12805,0,1764361378,13016.949329289993,15.115378590002365,53337.8482284 2025-11-28,20:23:00.000,332,11055676,12725,0,1764361379,13016.828075709993,15.037838160002138,53337.911112480004 2025-11-28,20:23:01.000,332,11055642,12725,0,1764361380,13016.713558440002,15.066034679999575,53337.82027992 2025-11-28,20:23:02.000,332,11055655,12605,0,1764361381,13016.592304860002,15.101280330003647,53337.883164000006 2025-11-28,20:23:03.000,332,11055609,12765,0,1764361382,13016.457578659996,1400.9884348499982,53337.87617688001 2025-11-28,20:23:04.000,332,11055627,13005,0,1764361383,13016.316116149996,477.185850089998,53337.92508672001 2025-11-28,20:23:05.000,332,11055661,12725,0,1764361384,13016.174653639995,15.326852489997691,53337.85521552001 2025-11-28,20:23:06.000,332,11055639,12725,0,1764361385,13016.06013636999,15.481933349998144,53337.82027992 2025-11-28,20:23:07.000,332,11055598,12565,0,1764361386,13015.992773269994,15.552424649999011,53337.89015112 2025-11-28,20:23:08.000,332,11055634,12765,0,1764361387,13015.911937549994,15.672259860002669,53337.813292800005 2025-11-28,20:23:09.000,332,11055611,12805,0,1764361388,13015.750266109993,15.728652900004818,53337.82027992 2025-11-28,20:23:10.000,332,11055649,12685,0,1764361389,13015.615539910003,15.756849420002254,53337.75040872 2025-11-28,20:23:11.000,332,11055624,12605,0,1764361390,13015.554913120002,15.714554639998823,53337.6735504 2025-11-28,20:23:12.000,332,11055618,12725,0,1764361391,13015.480813709997,15.65816160000395,53337.6735504 2025-11-28,20:23:13.000,332,11055612,12805,0,1764361392,13015.379769059997,477.5735522399991,53337.65957616 2025-11-28,20:23:14.000,332,11055657,12445,0,1764361393,13015.319142269997,15.503080740003497,53337.61765344001 2025-11-28,20:23:15.000,332,11055679,12565,0,1764361394,13015.292197030001,15.376196400000481,53337.58970496001 2025-11-28,20:23:16.000,332,11055676,12925,0,1764361395,13015.204624999991,15.214066410000669,53337.596692080006 2025-11-28,20:23:17.000,332,11055619,12725,0,1764361396,13015.164207139991,15.058985550000216,53337.48489816 2025-11-28,20:23:18.000,332,11055643,12885,0,1764361397,13015.15073452,14.939150340003835,53337.49887240001 2025-11-28,20:23:19.000,332,11055723,12685,0,1764361398,13015.056426179995,476.79109881000477,53337.526820880004 2025-11-28,20:23:20.000,332,11055642,12645,0,1764361399,13015.00253569999,14.727676440001233,53337.43598832 2025-11-28,20:23:21.000,332,11055680,12365,0,1764361400,13014.975590459995,14.593742969998857,53337.50585952 2025-11-28,20:23:22.000,332,11055645,12605,0,1764361401,13014.935172599995,14.480956890001835,53337.429001200006 2025-11-28,20:23:23.000,332,11055546,12805,0,1764361402,13014.88801843,14.417514720000327,53337.45694968 2025-11-28,20:23:24.000,332,11055632,12725,0,1764361403,13014.86107318999,476.3258562300034,53337.3940656 2025-11-28,20:23:25.000,332,11055693,12805,0,1764361404,13014.82739164,476.33290536000277,53337.33816864 2025-11-28,20:23:26.000,332,11055556,12845,0,1764361405,13014.73981960999,476.38929839999764,53337.31720728 2025-11-28,20:23:27.000,332,11055600,12525,0,1764361406,13014.665720199999,476.41749492000235,53337.30323304001 2025-11-28,20:23:28.000,332,11055579,12685,0,1764361407,13014.564675549998,14.488006020001194,53337.30323304001 2025-11-28,20:23:29.000,332,11055643,12685,0,1764361408,13014.463630899998,14.57259558000078,53337.2193876 2025-11-28,20:23:30.000,332,11055589,12765,0,1764361409,13014.335641010002,14.607841230004851,53337.19842624 2025-11-28,20:23:31.000,332,11055587,12685,0,1764361410,13014.221123739997,14.734725570000592,53337.10060656 2025-11-28,20:23:32.000,332,11055557,12805,0,1764361411,13014.133551710001,14.7981677400021,53337.11458080001 2025-11-28,20:23:33.000,332,11055553,12725,0,1764361412,13014.079661229996,938.7064894499999,53337.093619440006 2025-11-28,20:23:34.000,332,11055672,12725,0,1764361413,13014.032507060001,476.7981479400041,53336.98881264 2025-11-28,20:23:35.000,332,11055588,12445,0,1764361414,13013.985352889991,14.840462519998255,53336.974838400005 2025-11-28,20:23:36.000,332,11055570,12725,0,1764361415,13013.978616579996,14.92505207999784,53336.94688992001 2025-11-28,20:23:37.000,332,11055644,12885,0,1764361416,13013.917989789996,476.82634446000156,53336.835096 2025-11-28,20:23:38.000,332,11055596,12925,0,1764361417,13013.91125348,14.960297730001912,53336.856057360004 2025-11-28,20:23:39.000,332,11055634,12605,0,1764361418,13013.82368144999,476.9673270600033,53336.856057360004 2025-11-28,20:23:40.000,332,11055566,12645,0,1764361419,13013.695691559995,15.037838160002138,53336.807147520005 2025-11-28,20:23:41.000,332,11055627,12845,0,1764361420,13013.574437979994,15.143575109999801,53336.78618616 2025-11-28,20:23:42.000,332,11055522,12725,0,1764361421,13013.372348679994,15.185869890003232,53336.72330208 2025-11-28,20:23:43.000,332,11055551,12805,0,1764361422,13013.190468309993,15.298655970000254,53336.66041800001 2025-11-28,20:23:44.000,332,11055554,12565,0,1764361423,13012.900806979997,477.3902748600012,53336.66041800001 2025-11-28,20:23:45.000,332,11055578,12565,0,1764361424,13012.725662919991,477.41847137999866,53336.569585440004 2025-11-28,20:23:46.000,332,11055692,12685,0,1764361425,13012.537046239995,15.524228130001575,53336.49971424 2025-11-28,20:23:47.000,332,11055559,12645,0,1764361426,13012.375374799994,15.538326390000293,53336.44381728001 2025-11-28,20:23:48.000,332,11055663,12685,0,1764361427,13012.254121219994,477.4748644200008,53336.42984304 2025-11-28,20:23:49.000,332,11055569,12645,0,1764361428,13012.227175979999,939.4114024500013,53336.33901048 2025-11-28,20:23:50.000,332,11055613,12645,0,1764361429,13012.274330149994,15.496031610004138,53336.255165040006 2025-11-28,20:23:51.000,332,11055590,12645,0,1764361430,13012.32822063,15.517179000002216,53336.26913928 2025-11-28,20:23:52.000,332,11055599,12725,0,1764361431,13012.42926528,15.545375519999652,53336.2411908 2025-11-28,20:23:53.000,332,11055540,12605,0,1764361432,13012.557255169995,15.55947377999837,53336.1713196 2025-11-28,20:23:54.000,332,11055620,12885,0,1764361433,13012.759344469996,939.5594341800024,53336.087474160006 2025-11-28,20:23:55.000,332,11055592,12885,0,1764361434,13012.954697460002,15.742751160003536,53336.05952568001 2025-11-28,20:23:56.000,332,11055625,12645,0,1764361435,13013.089423659992,15.911930280002707,53336.02459008 2025-11-28,20:23:57.000,332,11055589,12525,0,1764361436,13013.291512959993,477.9965000400043,53335.98266736 2025-11-28,20:23:58.000,332,11055639,12925,0,1764361437,13013.392557609994,16.215042870004254,53335.9267704 2025-11-28,20:23:59.000,332,11055603,12285,0,1764361438,13013.507074879999,940.2713963100032,53335.9267704 2025-11-28,20:24:00.000,332,11055568,12645,0,1764361439,13013.554229049994,940.3912315199996,53335.95471888 2025-11-28,20:24:01.000,332,11055547,12765,0,1764361440,13013.554229049994,16.525204589997884,53335.94074464001 2025-11-28,20:24:02.000,332,11055572,12645,0,1764361441,13013.52054749999,16.511106329999166,53335.98965448001 2025-11-28,20:24:03.000,332,11055588,12485,0,1764361442,13013.358876059989,16.539302850003878,53335.919783280006 2025-11-28,20:24:04.000,332,11055505,12525,0,1764361443,13013.176995690003,16.384221990003425,53335.870873440006 2025-11-28,20:24:05.000,332,11055585,12685,0,1764361444,13013.035533180002,16.285534169997845,53335.919783280006 2025-11-28,20:24:06.000,332,11055545,13045,0,1764361445,13012.846916499991,16.137502440004027,53335.87786056 2025-11-28,20:24:07.000,332,11055621,12445,0,1764361446,13012.698717679996,15.954225059998862,53335.870873440006 2025-11-28,20:24:08.000,332,11055500,12605,0,1764361447,13012.597673029995,477.7074857100015,53335.84292496001 2025-11-28,20:24:09.000,332,11055535,12765,0,1764361448,13012.48989207,477.5242083300036,53335.71016968 2025-11-28,20:24:10.000,332,11055590,12645,0,1764361449,13012.456210519995,477.3902748600012,53335.787028 2025-11-28,20:24:11.000,332,11055603,12645,0,1764361450,13012.510101,15.362098140001763,53335.801002240005 2025-11-28,20:24:12.000,332,11055577,12525,0,1764361451,13012.61114565,15.3902946599992,53335.79401512001 2025-11-28,20:24:13.000,332,11055589,12725,0,1764361452,13012.68524505999,15.38324552999984,53335.73811816 2025-11-28,20:24:14.000,332,11055590,12685,0,1764361453,13012.833443880001,939.3973041900026,53335.633311360005 2025-11-28,20:24:15.000,332,11055584,12565,0,1764361454,13012.995115320002,15.65816160000395,53335.65427272001 2025-11-28,20:24:16.000,332,11055599,12525,0,1764361455,13013.170259379993,15.883733759997995,53335.64029848 2025-11-28,20:24:17.000,332,11055605,12805,0,1764361456,13013.392557609994,16.229141130002972,53335.59837576 2025-11-28,20:24:18.000,332,11055585,12685,0,1764361457,13013.60811953,478.5251847899999,53335.62632424001 2025-11-28,20:24:19.000,332,11055569,12525,0,1764361458,13013.756318349995,16.814218920000712,53335.59837576 2025-11-28,20:24:20.000,332,11055714,12605,0,1764361459,13013.95167134,479.13845910000236,53335.62632424001 2025-11-28,20:24:21.000,332,11055585,12605,0,1764361460,13014.066188609992,479.45566995000263,53335.55645304001 2025-11-28,20:24:22.000,332,11055573,12685,0,1764361461,13014.086397539992,17.63896712999849,53335.535491680006 2025-11-28,20:24:23.000,332,11055641,12885,0,1764361462,13014.133551710001,17.836342770002375,53335.61933712 2025-11-28,20:24:24.000,332,11055560,12565,0,1764361463,13014.147024329992,17.9138832000026,53335.64029848 2025-11-28,20:24:25.000,332,11055677,12525,0,1764361464,13014.147024329992,17.86453928999981,53335.64029848 2025-11-28,20:24:26.000,332,11055637,12885,0,1764361465,13014.072924920001,17.730605820004712,53335.682221200004 2025-11-28,20:24:27.000,332,11055562,12405,0,1764361466,13014.012298130001,17.51913192000211,53335.67523408001 2025-11-28,20:24:28.000,332,11055598,12605,0,1764361467,13013.89104455,17.258314110003994,53335.67523408001 2025-11-28,20:24:29.000,332,11055575,12645,0,1764361468,13013.84389037999,16.912906739999016,53335.75907952 2025-11-28,20:24:30.000,332,11055605,12605,0,1764361469,13013.776527279995,16.588646759999392,53335.731131040004 2025-11-28,20:24:31.000,332,11055571,12725,0,1764361470,13013.72937311,16.172748090000823,53335.787028 2025-11-28,20:24:32.000,332,11055599,12725,0,1764361471,13013.695691559995,15.806193329997768,53335.787028 2025-11-28,20:24:33.000,332,11055571,12725,0,1764361472,13013.64853739,477.4466679000034,53335.801002240005 2025-11-28,20:24:34.000,332,11055597,12685,0,1764361473,13013.695691559995,477.1647026999999,53335.80798936 2025-11-28,20:24:35.000,332,11055632,12605,0,1764361474,13013.70242786999,938.9320616100013,53335.82895072 2025-11-28,20:24:36.000,332,11055603,12645,0,1764361475,13013.78326358999,14.97439599000063,53335.849912080004 2025-11-28,20:24:37.000,332,11055587,13045,0,1764361476,13013.82368144999,15.009641640004702,53335.82895072 2025-11-28,20:24:38.000,332,11055589,12725,0,1764361477,13013.917989789996,15.185869890003232,53335.75907952 2025-11-28,20:24:39.000,332,11055584,12645,0,1764361478,13014.072924920001,477.40437311999995,53335.81497648 2025-11-28,20:24:40.000,332,11055611,12925,0,1764361479,13014.180705879997,15.79209506999905,53335.787028 2025-11-28,20:24:41.000,332,11055593,12685,0,1764361480,13014.369322559993,16.23619026000233,53335.84292496001 2025-11-28,20:24:42.000,332,11055587,12605,0,1764361481,13014.510785069993,16.673236319998978,53335.80798936 2025-11-28,20:24:43.000,332,11055526,12845,0,1764361482,13014.658983889989,479.0538695400028,53335.801002240005 2025-11-28,20:24:44.000,332,11055560,12845,0,1764361483,13014.773501159994,17.46978800999932,53335.78004088 2025-11-28,20:24:45.000,332,11055598,12525,0,1764361484,13014.914963669995,17.730605820004712,53335.78004088 2025-11-28,20:24:46.000,332,11055566,12605,0,1764361485,13015.04295355999,17.956177979998756,53335.84292496001 2025-11-28,20:24:47.000,332,11055559,12605,0,1764361486,13015.197888689996,18.040767539998342,53335.89183480001 2025-11-28,20:24:48.000,332,11055618,12805,0,1764361487,13015.298933339996,18.040767539998342,53335.870873440006 2025-11-28,20:24:49.000,332,11055582,12765,0,1764361488,13015.386505369992,17.998472760002187,53335.88484768 2025-11-28,20:24:50.000,332,11055652,12525,0,1764361489,13015.447132159992,17.794047989998944,53335.93375752 2025-11-28,20:24:51.000,332,11055632,12605,0,1764361490,13015.514495260002,479.50501385999814,53336.00362872 2025-11-28,20:24:52.000,332,11055568,12525,0,1764361491,13015.548176809993,17.251264980004635,53336.066512800004 2025-11-28,20:24:53.000,332,11055651,12605,0,1764361492,13015.568385739993,478.9692799800032,53336.11542264 2025-11-28,20:24:54.000,332,11055550,12565,0,1764361493,13015.662694079998,16.743727619999845,53336.16433248 2025-11-28,20:24:55.000,332,11055637,12565,0,1764361494,13015.655957769988,16.560450240001956,53336.16433248 2025-11-28,20:24:56.000,332,11055561,12645,0,1764361495,13015.709848249993,16.43356589999894,53336.21324232 2025-11-28,20:24:57.000,332,11055558,12885,0,1764361496,13015.736793489988,16.334878080000635,53336.255165040006 2025-11-28,20:24:58.000,332,11055627,12725,0,1764361497,13015.797420279989,478.1797774200022,53336.311062 2025-11-28,20:24:59.000,332,11055550,12765,0,1764361498,13015.750266109993,16.18684634999954,53336.31804912 2025-11-28,20:25:00.000,332,11055639,12725,0,1764361499,13015.743529799998,478.1304335099994,53336.33202336 2025-11-28,20:25:01.000,332,11055591,12645,0,1764361500,13015.723320869998,478.1304335099994,53336.36695896001 2025-11-28,20:25:02.000,332,11055579,12645,0,1764361501,13015.622276219998,16.23619026000233,53336.401894560004 2025-11-28,20:25:03.000,332,11055521,12925,0,1764361502,13015.568385739993,16.313730690002558,53336.3809332 2025-11-28,20:25:04.000,332,11055565,12725,0,1764361503,13015.494286330002,16.41241851000086,53336.401894560004 2025-11-28,20:25:05.000,332,11055639,12845,0,1764361504,13015.413450610002,16.525204589997884,53336.41586880001 2025-11-28,20:25:06.000,332,11055551,12445,0,1764361505,13015.352823820002,16.69438371000433,53336.45779152 2025-11-28,20:25:07.000,332,11055624,12525,0,1764361506,13015.292197030001,478.6873147799997,53336.471765760005 2025-11-28,20:25:08.000,332,11055611,12605,0,1764361507,13015.218097619996,16.814218920000712,53336.520675600004 2025-11-28,20:25:09.000,332,11055633,12725,0,1764361508,13015.164207139991,478.8987886800023,53336.49971424 2025-11-28,20:25:10.000,332,11055537,12645,0,1764361509,13015.10358034999,17.032741950002674,53336.52766272 2025-11-28,20:25:11.000,332,11055608,12605,0,1764361510,13015.09010773,17.1102823800029,53336.50670136 2025-11-28,20:25:12.000,332,11055609,12645,0,1764361511,13015.0698988,17.216019330000563,53336.541636960006 2025-11-28,20:25:13.000,332,11055564,12645,0,1764361512,13015.04968987,17.23011758999928,53336.520675600004 2025-11-28,20:25:14.000,332,11055637,12525,0,1764361513,13015.00253569999,17.258314110003994,53336.45779152 2025-11-28,20:25:15.000,332,11055504,12645,0,1764361514,13014.96885415,17.314707149998867,53336.471765760005 2025-11-28,20:25:16.000,332,11055581,12805,0,1764361515,13014.92169997999,479.3569821300043,53336.47875288 2025-11-28,20:25:17.000,332,11055590,12685,0,1764361516,13014.88801843,17.385198449999734,53336.520675600004 2025-11-28,20:25:18.000,332,11055570,12565,0,1764361517,13014.92843629,479.4133751699992,53336.49971424 2025-11-28,20:25:19.000,332,11055655,12605,0,1764361518,13014.88128211999,479.4979647299988,53336.48574 2025-11-28,20:25:20.000,332,11055628,12645,0,1764361519,13014.88128211999,17.51913192000211,53336.46477864001 2025-11-28,20:25:21.000,332,11055542,12645,0,1764361520,13014.854336879995,479.5261612500035,53336.47875288 2025-11-28,20:25:22.000,332,11055657,12605,0,1764361521,13014.88128211999,479.61779994000244,53336.541636960006 2025-11-28,20:25:23.000,332,11055588,12685,0,1764361522,13014.82065532999,17.617819740000414,53336.45779152 2025-11-28,20:25:24.000,332,11055634,12725,0,1764361523,13014.80044639999,17.64601625999785,53336.48574 2025-11-28,20:25:25.000,332,11055635,12525,0,1764361524,13014.753292229994,479.56845602999965,53336.47875288 2025-11-28,20:25:26.000,332,11055571,12805,0,1764361525,13014.665720199999,941.5331905800049,53336.471765760005 2025-11-28,20:25:27.000,332,11055553,12645,0,1764361526,13014.584884479998,17.582574090003618,53336.49272712001 2025-11-28,20:25:28.000,332,11055633,12765,0,1764361527,13014.524257689998,17.51913192000211,53336.45779152 2025-11-28,20:25:29.000,332,11055654,12605,0,1764361528,13014.362586249998,17.490935400004673,53336.46477864001 2025-11-28,20:25:30.000,332,11055564,12645,0,1764361529,13014.214387430002,17.46273887999996,53336.49272712001 2025-11-28,20:25:31.000,332,11055562,12565,0,1764361530,13014.106606469992,17.420444100003806,53336.471765760005 2025-11-28,20:25:32.000,332,11055611,12485,0,1764361531,13013.90451716999,479.45566995000263,53336.422855920006 2025-11-28,20:25:33.000,332,11055659,12605,0,1764361532,13013.74958204,17.47683713999868,53336.4508044 2025-11-28,20:25:34.000,332,11055678,12685,0,1764361533,13013.62159214999,17.547328439999546,53336.422855920006 2025-11-28,20:25:35.000,332,11055562,12645,0,1764361534,13013.52054749999,17.681261910001922,53336.373946080006 2025-11-28,20:25:36.000,332,11055610,12605,0,1764361535,13013.45992070999,17.772900600000867,53336.304074880005 2025-11-28,20:25:37.000,332,11055549,12645,0,1764361536,13013.412766539994,17.9138832000026,53336.29708776001 2025-11-28,20:25:38.000,332,11055582,12685,0,1764361537,13013.358876059989,18.012571020000905,53336.255165040006 2025-11-28,20:25:39.000,332,11055591,12685,0,1764361538,13013.318458199989,18.132406230004563,53336.2411908 2025-11-28,20:25:40.000,332,11055551,12725,0,1764361539,13013.325194509998,18.238143180002226,53336.19228096 2025-11-28,20:25:41.000,332,11055655,12965,0,1764361540,13013.257831409988,18.28043795999838,53336.15035824 2025-11-28,20:25:42.000,332,11055589,12765,0,1764361541,13013.203940929998,18.28043795999838,53336.15035824 2025-11-28,20:25:43.000,332,11055613,12685,0,1764361542,13013.123105209997,18.245192310001585,53336.234203680004 2025-11-28,20:25:44.000,332,11055687,12605,0,1764361543,13013.008587939992,18.167651880001358,53336.14337112 2025-11-28,20:25:45.000,332,11055608,12445,0,1764361544,13012.887334359992,18.054865800004336,53336.1713196 2025-11-28,20:25:46.000,332,11055526,12685,0,1764361545,13012.793026020001,17.92798146000132,53336.16433248 2025-11-28,20:25:47.000,332,11055572,12605,0,1764361546,13012.63135458,17.850441030001093,53336.12240976 2025-11-28,20:25:48.000,332,11055620,12525,0,1764361547,13012.57072779,17.70945842999936,53336.1014484 2025-11-28,20:25:49.000,332,11055578,12645,0,1764361548,13012.46968314,17.63896712999849,53336.05952568001 2025-11-28,20:25:50.000,332,11055611,12605,0,1764361549,13012.44273789999,479.5402595100022,53336.08048704001 2025-11-28,20:25:51.000,332,11055582,12725,0,1764361550,13012.415792659995,479.5614069000003,53336.066512800004 2025-11-28,20:25:52.000,332,11055598,12725,0,1764361551,13012.36190217999,941.4979449300008,53336.01061584001 2025-11-28,20:25:53.000,332,11055597,12925,0,1764361552,13012.415792659995,479.4909155999994,53335.968693120005 2025-11-28,20:25:54.000,332,11055597,12685,0,1764361553,13012.375374799994,17.52618105000147,53335.919783280006 2025-11-28,20:25:55.000,332,11055617,12765,0,1764361554,13012.436001589995,17.51913192000211,53335.870873440006 2025-11-28,20:25:56.000,332,11055611,12725,0,1764361555,13012.40232003999,17.582574090003618,53335.94074464001 2025-11-28,20:25:57.000,332,11055536,12725,0,1764361556,13012.38211110999,17.57552496000426,53335.87786056 2025-11-28,20:25:58.000,332,11055599,12605,0,1764361557,13012.38211110999,17.63896712999849,53335.89183480001 2025-11-28,20:25:59.000,332,11055563,12365,0,1764361558,13012.36863849,17.617819740000414,53335.89183480001 2025-11-28,20:26:00.000,332,11055660,12685,0,1764361559,13012.436001589995,17.70945842999936,53335.82196360001 2025-11-28,20:26:01.000,332,11055608,12605,0,1764361560,13012.44273789999,17.75175321000279,53335.78004088 2025-11-28,20:26:02.000,332,11055603,12765,0,1764361561,13012.52357361999,479.76583167000354,53335.80798936 2025-11-28,20:26:03.000,332,11055608,12605,0,1764361562,13012.658299819996,17.892735810004524,53335.787028 2025-11-28,20:26:04.000,332,11055626,12605,0,1764361563,13012.826707569991,17.9138832000026,53335.75907952 2025-11-28,20:26:05.000,332,11055581,12525,0,1764361564,13012.941224839997,17.97732537000411,53335.76606664 2025-11-28,20:26:06.000,332,11055537,12685,0,1764361565,13013.116368900002,17.991423630002828,53335.76606664 2025-11-28,20:26:07.000,332,11055561,12565,0,1764361566,13013.237622479988,17.9138832000026,53335.73811816 2025-11-28,20:26:08.000,332,11055592,12605,0,1764361567,13013.358876059989,17.87158841999917,53335.79401512001 2025-11-28,20:26:09.000,332,11055562,12805,0,1764361568,13013.372348679994,17.74470408000343,53335.78004088 2025-11-28,20:26:10.000,332,11055599,12845,0,1764361569,13013.372348679994,17.5684758300049,53335.80798936 2025-11-28,20:26:11.000,332,11055593,12605,0,1764361570,13013.311721889993,17.434542360002524,53335.81497648 2025-11-28,20:26:12.000,332,11055614,12565,0,1764361571,13013.183731999998,479.2159995300026,53335.87786056 2025-11-28,20:26:13.000,332,11055629,12605,0,1764361572,13013.082687349997,17.082085859998188,53335.77305376001 2025-11-28,20:26:14.000,332,11055622,12645,0,1764361573,13012.988379009992,16.94110326000373,53335.87786056 2025-11-28,20:26:15.000,332,11055594,12845,0,1764361574,13012.799762329996,478.8353465100008,53335.83593784 2025-11-28,20:26:16.000,332,11055625,12605,0,1764361575,13012.68524505999,16.786022400003276,53335.87786056 2025-11-28,20:26:17.000,332,11055601,12765,0,1764361576,13012.537046239995,16.800120660001994,53335.80798936 2025-11-28,20:26:18.000,332,11055664,12605,0,1764361577,13012.53030993,478.8423956400002,53335.752092400005 2025-11-28,20:26:19.000,332,11055580,12805,0,1764361578,13012.46968314,17.011594560004596,53335.73811816 2025-11-28,20:26:20.000,332,11055542,12645,0,1764361579,13012.46968314,17.159626289998414,53335.787028 2025-11-28,20:26:21.000,332,11055628,12725,0,1764361580,13012.40232003999,17.371100190001016,53335.71016968 2025-11-28,20:26:22.000,332,11055570,12645,0,1764361581,13012.34842956,17.547328439999546,53335.67523408001 2025-11-28,20:26:23.000,332,11055591,12805,0,1764361582,13012.274330149994,17.667163650003204,53335.65427272001 2025-11-28,20:26:24.000,332,11055629,12485,0,1764361583,13012.193494429994,17.815195380004297,53335.6472856 2025-11-28,20:26:25.000,332,11055571,12725,0,1764361584,13012.146340259998,17.87158841999917,53335.61235 2025-11-28,20:26:26.000,332,11055639,12445,0,1764361585,13012.065504539998,17.86453928999981,53335.61933712 2025-11-28,20:26:27.000,332,11055634,12725,0,1764361586,13012.011614059993,17.75880234000215,53335.55645304001 2025-11-28,20:26:28.000,332,11055592,12525,0,1764361587,13011.937514650002,17.69536017000064,53335.584401520005 2025-11-28,20:26:29.000,332,11055611,12685,0,1764361588,13011.930778339993,479.44862082000327,53335.55645304001 2025-11-28,20:26:30.000,332,11055615,12605,0,1764361589,13011.937514650002,17.28651063000143,53335.50754320001 2025-11-28,20:26:31.000,332,11055622,12605,0,1764361590,13012.011614059993,479.0327221500047,53335.48658184001 2025-11-28,20:26:32.000,332,11055625,12765,0,1764361591,13012.052031919993,478.8071499900034,53335.5424788 2025-11-28,20:26:33.000,332,11055591,12765,0,1764361592,13012.193494429994,478.5956760900008,53335.52151744 2025-11-28,20:26:34.000,332,11055608,12565,0,1764361593,13012.355165869994,16.489958940001088,53335.50055608 2025-11-28,20:26:35.000,332,11055587,12645,0,1764361594,13012.53030993,16.341927209999994,53335.4726076 2025-11-28,20:26:36.000,332,11055648,12525,0,1764361595,13012.658299819996,478.2432195900037,53335.52850456001 2025-11-28,20:26:37.000,332,11055632,12685,0,1764361596,13012.873861740001,16.29258330000448,53335.54946592 2025-11-28,20:26:38.000,332,11055669,12685,0,1764361597,13013.008587939992,16.334878080000635,53335.54946592 2025-11-28,20:26:39.000,332,11055512,12725,0,1764361598,13013.197204620003,478.3489565400014,53335.584401520005 2025-11-28,20:26:40.000,332,11055607,12645,0,1764361599,13013.291512959993,16.48290981000173,53335.5424788 2025-11-28,20:26:41.000,332,11055584,12525,0,1764361600,13013.439711779989,478.5745287000027,53335.5424788 2025-11-28,20:26:42.000,332,11055632,12805,0,1764361601,13013.493602259994,478.7366586900025,53335.57042728 2025-11-28,20:26:43.000,332,11055574,12725,0,1764361602,13013.56770167,940.877621489999,53335.64029848 2025-11-28,20:26:44.000,332,11055663,12565,0,1764361603,13013.635064769995,17.089134990004823,53335.61933712 2025-11-28,20:26:45.000,332,11055638,12805,0,1764361604,13013.614855839995,17.159626289998414,53335.66824696 2025-11-28,20:26:46.000,332,11055651,12565,0,1764361605,13013.507074879999,479.1666556199998,53335.64029848 2025-11-28,20:26:47.000,332,11055630,12605,0,1764361606,13013.379084989989,17.23011758999928,53335.74510528001 2025-11-28,20:26:48.000,332,11055643,12645,0,1764361607,13013.264567719998,479.2300977900013,53335.79401512001 2025-11-28,20:26:49.000,332,11055544,12965,0,1764361608,13013.049005799992,17.166675419997773,53335.86388632001 2025-11-28,20:26:50.000,332,11055516,12685,0,1764361609,13012.759344469996,17.082085859998188,53335.80798936 2025-11-28,20:26:51.000,332,11055623,12845,0,1764361610,13012.44947421,16.969299780001165,53335.81497648 2025-11-28,20:26:52.000,332,11055648,13005,0,1764361611,13012.078977159988,16.814218920000712,53335.82196360001 2025-11-28,20:26:53.000,332,11055667,12565,0,1764361612,13011.748897969992,16.65913806000026,53335.78004088 2025-11-28,20:26:54.000,332,11055616,12925,0,1764361613,13011.39187354,1402.3771134600029,53335.787028 2025-11-28,20:26:55.000,332,11055641,12965,0,1764361614,13011.068530659999,478.3137108900046,53335.79401512001 2025-11-28,20:26:56.000,332,11055601,12965,0,1764361615,13010.799078259988,940.0599224100006,53335.73811816 2025-11-28,20:26:57.000,332,11055653,12565,0,1764361616,13010.583516339997,939.9259889399982,53335.73811816 2025-11-28,20:26:58.000,332,11055590,12725,0,1764361617,13010.489207999992,15.84143898000184,53335.72414392001 2025-11-28,20:26:59.000,332,11055631,12725,0,1764361618,13010.462262759997,477.6722400600047,53335.66824696 2025-11-28,20:27:00.000,332,11055596,12685,0,1764361619,13010.408372279991,15.700456380000105,53335.59837576 2025-11-28,20:27:01.000,332,11055601,12805,0,1764361620,13010.529625859992,1401.4748248200049,53335.563440160004 2025-11-28,20:27:02.000,332,11055619,12805,0,1764361621,13010.590252649992,477.60174876000383,53335.4726076 2025-11-28,20:27:03.000,332,11055616,12645,0,1764361622,13010.698033610002,15.707505509999464,53335.49356896 2025-11-28,20:27:04.000,332,11055601,12645,0,1764361623,13010.832759809993,939.7215641700022,53335.40972352001 2025-11-28,20:27:05.000,332,11055595,12685,0,1764361624,13010.927068149998,15.954225059998862,53335.37478792 2025-11-28,20:27:06.000,332,11055669,13005,0,1764361625,13011.028112799999,478.01059830000304,53335.367800800006 2025-11-28,20:27:07.000,332,11055610,12805,0,1764361626,13011.12915745,16.23619026000233,53335.43767200001 2025-11-28,20:27:08.000,332,11055621,12845,0,1764361627,13011.20999317,16.405369380001503,53335.346839440004 2025-11-28,20:27:09.000,332,11055630,12885,0,1764361628,13011.297565199995,478.560430440004,53335.43068488 2025-11-28,20:27:10.000,332,11055608,12605,0,1764361629,13011.337983059995,940.673196720003,53335.4027364 2025-11-28,20:27:11.000,332,11055595,12965,0,1764361630,13011.36492829999,16.83536630999879,53335.44465912 2025-11-28,20:27:12.000,332,11055632,12805,0,1764361631,13011.297565199995,16.898808480000298,53335.416710640005 2025-11-28,20:27:13.000,332,11055635,12685,0,1764361632,13011.216729479995,16.969299780001165,53335.395749280004 2025-11-28,20:27:14.000,332,11055625,12685,0,1764361633,13011.034849109994,940.9833584400039,53335.42369776 2025-11-28,20:27:15.000,332,11055671,12765,0,1764361634,13010.879913979988,16.997496299998602,53335.416710640005 2025-11-28,20:27:16.000,332,11055633,12605,0,1764361635,13010.691297299993,479.00452563,53335.465620480005 2025-11-28,20:27:17.000,332,11055647,12765,0,1764361636,13010.462262759997,478.9833782400019,53335.49356896 2025-11-28,20:27:18.000,332,11055581,12485,0,1764361637,13010.19281036,17.032741950002674,53335.416710640005 2025-11-28,20:27:19.000,332,11055649,12685,0,1764361638,13009.977248439995,17.00454542999796,53335.38876216001 2025-11-28,20:27:20.000,332,11055548,12645,0,1764361639,13009.728004969998,478.89173955000297,53335.42369776 2025-11-28,20:27:21.000,332,11055610,12765,0,1764361640,13009.532651979993,478.75075695000123,53335.43767200001 2025-11-28,20:27:22.000,332,11055610,12645,0,1764361641,13009.357507920002,16.630941540002823,53335.38177504 2025-11-28,20:27:23.000,332,11055597,12725,0,1764361642,13009.168891239991,16.43356589999894,53335.37478792 2025-11-28,20:27:24.000,332,11055604,12965,0,1764361643,13009.02742872999,478.215023069999,53335.38876216001 2025-11-28,20:27:25.000,332,11055607,12805,0,1764361644,13008.899438839995,16.06701114000316,53335.30491672 2025-11-28,20:27:26.000,332,11055594,12845,0,1764361645,13008.8724936,15.961274189998221,53335.29094248001 2025-11-28,20:27:27.000,332,11055613,12765,0,1764361646,13008.818603119995,477.77797701000236,53335.27696824 2025-11-28,20:27:28.000,332,11055606,12765,0,1764361647,13008.899438839995,15.777996810000332,53335.19312280001 2025-11-28,20:27:29.000,332,11055609,12605,0,1764361648,13008.94659300999,15.714554639998823,53335.179148560004 2025-11-28,20:27:30.000,332,11055650,12805,0,1764361649,13009.02742872999,15.707505509999464,53335.10927736 2025-11-28,20:27:31.000,332,11055659,12725,0,1764361650,13009.182363859996,15.679308990002028,53335.09530312 2025-11-28,20:27:32.000,332,11055616,12765,0,1764361651,13009.350771609992,477.6722400600047,53335.11626448 2025-11-28,20:27:33.000,332,11055650,12805,0,1764361652,13009.519179360002,15.777996810000332,53335.16517432 2025-11-28,20:27:34.000,332,11055700,12885,0,1764361653,13009.647169249998,15.83438985000248,53335.088316 2025-11-28,20:27:35.000,332,11055611,12725,0,1764361654,13009.775159139994,477.81322265999916,53335.10927736 2025-11-28,20:27:36.000,332,11055607,12725,0,1764361655,13009.92335795999,477.89781221999874,53335.10927736 2025-11-28,20:27:37.000,332,11055661,12605,0,1764361656,13010.058084159995,15.975372450004215,53335.12325160001 2025-11-28,20:27:38.000,332,11055626,12605,0,1764361657,13010.138919879995,939.9541854600029,53335.179148560004 2025-11-28,20:27:39.000,332,11055561,12725,0,1764361658,13010.14565618999,16.02471635999973,53335.130238720005 2025-11-28,20:27:40.000,332,11055568,13005,0,1764361659,13010.138919879995,939.9964802399991,53335.10229024001 2025-11-28,20:27:41.000,332,11055626,12565,0,1764361660,13010.26690976999,16.088158530001238,53335.130238720005 2025-11-28,20:27:42.000,332,11055612,12645,0,1764361661,13010.24670083999,478.05994220999855,53335.14421296 2025-11-28,20:27:43.000,332,11055635,12725,0,1764361662,13010.27364608,16.116355049998674,53335.179148560004 2025-11-28,20:27:44.000,332,11055587,12605,0,1764361663,13010.280382389996,16.109305919999315,53335.200109920006 2025-11-28,20:27:45.000,332,11055597,12565,0,1764361664,13010.199546669995,1401.996460440001,53335.14421296 2025-11-28,20:27:46.000,332,11055674,12645,0,1764361665,13010.27364608,478.04584394999983,53335.21408416 2025-11-28,20:27:47.000,332,11055606,12685,0,1764361666,13010.27364608,16.179797220000182,53335.249019760005 2025-11-28,20:27:48.000,332,11055589,12605,0,1764361667,13010.31406394,16.25028852000105,53335.24203264001 2025-11-28,20:27:49.000,332,11055571,12805,0,1764361668,13010.320800249996,478.3489565400014,53335.23504552 2025-11-28,20:27:50.000,332,11055647,12725,0,1764361669,13010.287118699991,16.489958940001088,53335.30491672 2025-11-28,20:27:51.000,332,11055644,12525,0,1764361670,13010.33427287,16.630941540002823,53335.25600688 2025-11-28,20:27:52.000,332,11055679,12725,0,1764361671,13010.327536559991,16.793071530002635,53335.30491672 2025-11-28,20:27:53.000,332,11055653,12605,0,1764361672,13010.287118699991,478.8705921600049,53335.26998112001 2025-11-28,20:27:54.000,332,11055601,12645,0,1764361673,13010.138919879995,17.06093847000011,53335.346839440004 2025-11-28,20:27:55.000,332,11055593,12645,0,1764361674,13010.078293089995,17.152577159999055,53335.29094248001 2025-11-28,20:27:56.000,332,11055639,12965,0,1764361675,13009.896412719994,479.2019012700039,53335.367800800006 2025-11-28,20:27:57.000,332,11055617,12645,0,1764361676,13009.660641869988,479.17370474999916,53335.367800800006 2025-11-28,20:27:58.000,332,11055621,12805,0,1764361677,13009.485497809997,17.194871940002486,53335.40972352001 2025-11-28,20:27:59.000,332,11055546,12565,0,1764361678,13009.216045410001,479.0679678000015,53335.38876216001 2025-11-28,20:28:00.000,332,11055632,13005,0,1764361679,13009.000483489996,17.032741950002674,53335.3328652 2025-11-28,20:28:01.000,332,11055596,12685,0,1764361680,13008.86575728999,16.948152390003088,53335.4027364 2025-11-28,20:28:02.000,332,11055588,12605,0,1764361681,13008.69061323,16.856513700004143,53335.38177504 2025-11-28,20:28:03.000,332,11055641,12605,0,1764361682,13008.60304119999,478.72960956000315,53335.31190384 2025-11-28,20:28:04.000,332,11055579,12645,0,1764361683,13008.562623339989,16.70848197000305,53335.297929600005 2025-11-28,20:28:05.000,332,11055673,12645,0,1764361684,13008.555887029994,16.616843280004105,53335.29094248001 2025-11-28,20:28:06.000,332,11055621,12645,0,1764361685,13008.60304119999,940.5110667300032,53335.22107128001 2025-11-28,20:28:07.000,332,11055621,12605,0,1764361686,13008.72429477999,16.539302850003878,53335.23504552 2025-11-28,20:28:08.000,332,11055635,12565,0,1764361687,13008.84554835999,16.525204589997884,53335.23504552 2025-11-28,20:28:09.000,332,11055675,12525,0,1764361688,13009.05437397,16.581597630000033,53335.179148560004 2025-11-28,20:28:10.000,332,11055663,12605,0,1764361689,13009.209309099992,16.616843280004105,53335.12325160001 2025-11-28,20:28:11.000,332,11055649,12605,0,1764361690,13009.404662089997,16.609794150004745,53335.088316 2025-11-28,20:28:12.000,332,11055703,12765,0,1764361691,13009.613487699993,16.70848197000305,53335.10229024001 2025-11-28,20:28:13.000,332,11055673,12485,0,1764361692,13009.849258549999,16.849464570004784,53335.081328880005 2025-11-28,20:28:14.000,332,11055635,12605,0,1764361693,13010.058084159995,16.94110326000373,53335.081328880005 2025-11-28,20:28:15.000,332,11055633,12645,0,1764361694,13010.287118699991,17.10323325000354,53335.09530312 2025-11-28,20:28:16.000,332,11055681,12605,0,1764361695,13010.509416929992,17.258314110003994,53335.06036752 2025-11-28,20:28:17.000,332,11055682,12765,0,1764361696,13010.704769919997,479.3781295200024,53335.10927736 2025-11-28,20:28:18.000,332,11055642,12605,0,1764361697,13010.900122909989,17.52618105000147,53335.20709704 2025-11-28,20:28:19.000,332,11055676,12765,0,1764361698,13011.014640179994,17.667163650003204,53335.20709704 2025-11-28,20:28:20.000,332,11055668,12525,0,1764361699,13011.12915745,17.808146249997662,53335.228058400004 2025-11-28,20:28:21.000,332,11055665,12605,0,1764361700,13011.24367471999,17.892735810004524,53335.24203264001 2025-11-28,20:28:22.000,332,11055635,12645,0,1764361701,13011.25041103,17.97732537000411,53335.3328652 2025-11-28,20:28:23.000,332,11055652,12805,0,1764361702,13011.216729479995,17.991423630002828,53335.38876216001 2025-11-28,20:28:24.000,332,11055632,12605,0,1764361703,13011.176311619995,18.083062320001773,53335.416710640005 2025-11-28,20:28:25.000,332,11055644,12685,0,1764361704,13011.10221220999,18.019620150000264,53335.514530320004 2025-11-28,20:28:26.000,332,11055671,12725,0,1764361705,13011.007903869999,18.0478166699977,53335.52151744 2025-11-28,20:28:27.000,332,11055563,12565,0,1764361706,13010.933804459994,18.0478166699977,53335.62632424001 2025-11-28,20:28:28.000,332,11055696,12645,0,1764361707,13010.772133019993,17.991423630002828,53335.55645304001 2025-11-28,20:28:29.000,332,11055622,12805,0,1764361708,13010.677824680002,18.019620150000264,53335.61933712 2025-11-28,20:28:30.000,332,11055673,12725,0,1764361709,13010.596988960002,18.005521890001546,53335.64029848 2025-11-28,20:28:31.000,332,11055606,12845,0,1764361710,13010.543098479997,17.93503059000068,53335.67523408001 2025-11-28,20:28:32.000,332,11055682,12685,0,1764361711,13010.495944310002,17.92093233000196,53335.682221200004 2025-11-28,20:28:33.000,332,11055659,12645,0,1764361712,13010.570043719992,17.9138832000026,53335.7171568 2025-11-28,20:28:34.000,332,11055700,12645,0,1764361713,13010.576780030002,17.843391900001734,53335.65427272001 2025-11-28,20:28:35.000,332,11055634,12605,0,1764361714,13010.671088369993,17.850441030001093,53335.65427272001 2025-11-28,20:28:36.000,332,11055669,12565,0,1764361715,13010.886650289998,17.794047989998944,53335.66824696 2025-11-28,20:28:37.000,332,11055654,12685,0,1764361716,13011.028112799999,17.779949730000226,53335.61235 2025-11-28,20:28:38.000,332,11055642,12685,0,1764361717,13011.28409257999,17.794047989998944,53335.59138864 2025-11-28,20:28:39.000,332,11055637,12405,0,1764361718,13011.573753910001,17.681261910001922,53335.65427272001 2025-11-28,20:28:40.000,332,11055660,12685,0,1764361719,13011.822997379997,17.7024093,53335.72414392001 2025-11-28,20:28:41.000,332,11055609,12645,0,1764361720,13012.052031919993,479.702389500002,53335.67523408001 2025-11-28,20:28:42.000,332,11055684,12445,0,1764361721,13012.287802769999,17.730605820004712,53335.68920832 2025-11-28,20:28:43.000,332,11055658,12765,0,1764361722,13012.53030993,17.794047989998944,53335.79401512001 2025-11-28,20:28:44.000,332,11055697,12525,0,1764361723,13012.7121903,17.87158841999917,53335.84292496001 2025-11-28,20:28:45.000,332,11055687,12645,0,1764361724,13012.846916499991,17.899784940003883,53335.84292496001 2025-11-28,20:28:46.000,332,11055599,12765,0,1764361725,13012.961433769997,18.040767539998342,53335.97568024 2025-11-28,20:28:47.000,332,11055644,12805,0,1764361726,13013.001851629997,18.167651880001358,53336.00362872 2025-11-28,20:28:48.000,332,11055647,12805,0,1764361727,13012.921015909997,18.216995790004148,53335.95471888 2025-11-28,20:28:49.000,332,11055636,12685,0,1764361728,13012.786289709991,18.407322300001397,53336.07349992 2025-11-28,20:28:50.000,332,11055644,12725,0,1764361729,13012.63135458,18.604697939998005,53336.136384000005 2025-11-28,20:28:51.000,332,11055711,12845,0,1764361730,13012.436001589995,18.710434890002944,53336.15035824 2025-11-28,20:28:52.000,332,11055642,13005,0,1764361731,13012.287802769999,18.893712270000833,53336.19926808001 2025-11-28,20:28:53.000,332,11055588,12605,0,1764361732,13012.085713469998,19.062891390000004,53336.21324232 2025-11-28,20:28:54.000,332,11055648,12725,0,1764361733,13011.971196199993,19.161579209998308,53336.24817792001 2025-11-28,20:28:55.000,332,11055635,12845,0,1764361734,13011.883624169997,19.25321790000453,53336.311062 2025-11-28,20:28:56.000,332,11055663,12645,0,1764361735,13011.822997379997,19.358954850002192,53336.26215216 2025-11-28,20:28:57.000,332,11055679,12685,0,1764361736,13011.822997379997,19.309610939999402,53336.304074880005 2025-11-28,20:28:58.000,332,11055689,12605,0,1764361737,13011.836470000002,19.260267030003888,53336.22721656001 2025-11-28,20:28:59.000,332,11055668,12725,0,1764361738,13011.829733689992,19.161579209998308,53336.311062 2025-11-28,20:29:00.000,332,11055559,12765,0,1764361739,13011.849942619992,18.992400089999137,53336.27612640001 2025-11-28,20:29:01.000,332,11055642,12525,0,1764361740,13011.917305720002,18.759778799998458,53336.32503624001 2025-11-28,20:29:02.000,332,11055680,12685,0,1764361741,13011.910569409993,18.604697939998005,53336.31804912 2025-11-28,20:29:03.000,332,11055702,12725,0,1764361742,13011.950987269993,18.38617491000332,53336.304074880005 2025-11-28,20:29:04.000,332,11055611,12805,0,1764361743,13011.924042029998,18.15355362000264,53336.31804912 2025-11-28,20:29:05.000,332,11055690,12725,0,1764361744,13011.930778339993,18.005521890001546,53336.36695896001 2025-11-28,20:29:06.000,332,11055646,12525,0,1764361745,13011.971196199993,17.857490160000452,53336.311062 2025-11-28,20:29:07.000,332,11055620,12685,0,1764361746,13012.038559299988,17.765851470001508,53336.29708776001 2025-11-28,20:29:08.000,332,11055692,12525,0,1764361747,13012.119395019989,17.69536017000064,53336.31804912 2025-11-28,20:29:09.000,332,11055621,12685,0,1764361748,13012.233912289994,17.730605820004712,53336.28311352 2025-11-28,20:29:10.000,332,11055598,12965,0,1764361749,13012.38211110999,17.765851470001508,53336.29708776001 2025-11-28,20:29:11.000,332,11055681,12565,0,1764361750,13012.57072779,17.850441030001093,53336.304074880005 2025-11-28,20:29:12.000,332,11055646,12605,0,1764361751,13012.759344469996,18.019620150000264,53336.255165040006 2025-11-28,20:29:13.000,332,11055602,12685,0,1764361752,13013.001851629997,18.125357099997927,53336.29708776001 2025-11-28,20:29:14.000,332,11055662,12885,0,1764361753,13013.203940929998,18.266339699999662,53336.234203680004 2025-11-28,20:29:15.000,332,11055547,12765,0,1764361754,13013.379084989989,18.414371430000756,53336.26215216 2025-11-28,20:29:16.000,332,11055645,12725,0,1764361755,13013.594646909994,18.54830490000313,53336.22721656001 2025-11-28,20:29:17.000,332,11055655,12805,0,1764361756,13013.70916418,18.759778799998458,53336.27612640001 2025-11-28,20:29:18.000,332,11055671,12765,0,1764361757,13013.776527279995,18.872564880002756,53336.29708776001 2025-11-28,20:29:19.000,332,11055686,12605,0,1764361758,13013.91125348,18.97830183000042,53336.352984720004 2025-11-28,20:29:20.000,332,11055604,12805,0,1764361759,13013.965143959991,19.006498349997855,53336.373946080006 2025-11-28,20:29:21.000,332,11055640,12725,0,1764361760,13013.97188027,19.02764574000321,53336.34599760001 2025-11-28,20:29:22.000,332,11055619,12685,0,1764361761,13014.005561819991,19.02764574000321,53336.41586880001 2025-11-28,20:29:23.000,332,11055682,12885,0,1764361762,13013.978616579996,18.992400089999137,53336.39490744001 2025-11-28,20:29:24.000,332,11055670,12765,0,1764361763,13013.965143959991,18.9642035700017,53336.41586880001 2025-11-28,20:29:25.000,332,11055597,12645,0,1764361764,13013.938198719996,18.837319229998684,53336.40888168 2025-11-28,20:29:26.000,332,11055590,12685,0,1764361765,13013.897780859996,18.85141749000468,53336.4508044 2025-11-28,20:29:27.000,332,11055647,12725,0,1764361766,13013.84389037999,18.7527296699991,53336.3809332 2025-11-28,20:29:28.000,332,11055617,12765,0,1764361767,13013.81020883,18.68223836999823,53336.44381728001 2025-11-28,20:29:29.000,332,11055606,12485,0,1764361768,13013.816945139995,18.661090980000154,53336.42984304 2025-11-28,20:29:30.000,332,11055651,12725,0,1764361769,13013.796736209995,18.56945229000121,53336.47875288 2025-11-28,20:29:31.000,332,11055636,12845,0,1764361770,13013.816945139995,18.527157509997778,53336.471765760005 2025-11-28,20:29:32.000,332,11055620,12845,0,1764361771,13013.85062669,18.55535403000249,53336.44381728001 2025-11-28,20:29:33.000,332,11055577,12565,0,1764361772,13013.965143959991,18.51305924999906,53336.44381728001 2025-11-28,20:29:34.000,332,11055601,12765,0,1764361773,13014.052715990001,18.414371430000756,53336.3809332 2025-11-28,20:29:35.000,332,11055615,12805,0,1764361774,13014.173969570002,18.456666210004187,53336.40888168 2025-11-28,20:29:36.000,332,11055627,12605,0,1764361775,13014.355849940002,18.37912578000396,53336.33901048 2025-11-28,20:29:37.000,332,11055676,12605,0,1764361776,13014.456894589988,18.33683100000053,53336.373946080006 2025-11-28,20:29:38.000,332,11055611,12765,0,1764361777,13014.625302339999,18.34388012999989,53336.34599760001 2025-11-28,20:29:39.000,332,11055687,12565,0,1764361778,13014.712874369994,18.3720766500046,53336.33901048 2025-11-28,20:29:40.000,332,11055625,12805,0,1764361779,13014.84760057,18.32978187000117,53336.311062 2025-11-28,20:29:41.000,332,11055619,12445,0,1764361780,13014.98906308,18.37912578000396,53336.33202336 2025-11-28,20:29:42.000,332,11055571,12605,0,1764361781,13015.09010773,18.400273170002038,53336.27612640001 2025-11-28,20:29:43.000,332,11055722,12725,0,1764361782,13015.197888689996,18.407322300001397,53336.27612640001 2025-11-28,20:29:44.000,332,11055632,12685,0,1764361783,13015.373032750002,18.400273170002038,53336.311062 2025-11-28,20:29:45.000,332,11055579,12685,0,1764361784,13015.507758949992,18.39322404000268,53336.311062 2025-11-28,20:29:46.000,332,11055637,12885,0,1764361785,13015.669430389993,18.39322404000268,53336.27612640001 2025-11-28,20:29:47.000,332,11055632,12605,0,1764361786,13015.810892899994,18.37912578000396,53336.26215216 2025-11-28,20:29:48.000,332,11055694,12805,0,1764361787,13015.932146479994,18.294536220004375,53336.29708776001 2025-11-28,20:29:49.000,332,11055627,12765,0,1764361788,13016.03992743999,18.09011145000113,53336.26215216 2025-11-28,20:29:50.000,332,11055607,12605,0,1764361789,13016.08708161,17.92798146000132,53336.31804912 2025-11-28,20:29:51.000,332,11055698,12485,0,1764361790,13016.10055422999,17.772900600000867,53336.352984720004 2025-11-28,20:29:52.000,332,11055640,12565,0,1764361791,13016.08708161,479.6107508100031,53336.373946080006 2025-11-28,20:29:53.000,332,11055598,12445,0,1764361792,13016.01971850999,17.50503366000339,53336.373946080006 2025-11-28,20:29:54.000,332,11055561,12685,0,1764361793,13015.945619099999,17.399296709998453,53336.31804912 2025-11-28,20:29:55.000,332,11055656,12645,0,1764361794,13015.871519689994,17.34290367000358,53336.3809332 2025-11-28,20:29:56.000,332,11055605,12685,0,1764361795,13015.844574449999,17.30060889000015,53336.45779152 2025-11-28,20:29:57.000,332,11055627,12845,0,1764361796,13015.837838139989,479.24419605,53336.41586880001 2025-11-28,20:29:58.000,332,11055610,12725,0,1764361797,13015.824365519999,17.27946150000207,53336.4508044 2025-11-28,20:29:59.000,332,11055628,12965,0,1764361798,13015.817629209989,17.28651063000143,53336.43683016 2025-11-28,20:30:00.000,332,11055664,12605,0,1764361799,13015.884992309999,17.33585454000422,53336.352984720004 2025-11-28,20:30:01.000,332,11055568,12645,0,1764361800,13015.911937549994,17.357001930002298,53336.35997184 2025-11-28,20:30:02.000,332,11055511,12805,0,1764361801,13015.99950957999,479.34288386999833,53336.46477864001 2025-11-28,20:30:03.000,332,11055563,12725,0,1764361802,13016.03992743999,17.321756279998226,53336.43683016 2025-11-28,20:30:04.000,332,11055600,12565,0,1764361803,13016.00624589,17.314707149998867,53336.422855920006 2025-11-28,20:30:05.000,332,11055670,12725,0,1764361804,13016.01971850999,17.314707149998867,53336.401894560004 2025-11-28,20:30:06.000,332,11055514,12685,0,1764361805,13015.99950957999,17.258314110003994,53336.41586880001 2025-11-28,20:30:07.000,332,11055619,12645,0,1764361806,13015.972564339994,17.138478900000337,53336.42984304 2025-11-28,20:30:08.000,332,11055625,12805,0,1764361807,13015.925410169999,17.12438064000162,53336.39490744001 2025-11-28,20:30:09.000,332,11055585,12565,0,1764361808,13015.844574449999,17.089134990004823,53336.36695896001 2025-11-28,20:30:10.000,332,11055622,12725,0,1764361809,13015.831101829994,478.9551817200045,53336.36695896001 2025-11-28,20:30:11.000,332,11055573,12845,0,1764361810,13015.864783379999,478.8846904200036,53336.373946080006 2025-11-28,20:30:12.000,332,11055566,12605,0,1764361811,13015.858047069989,16.771924140004558,53336.32503624001 2025-11-28,20:30:13.000,332,11055575,12765,0,1764361812,13015.851310759994,16.60274501999811,53336.35997184 2025-11-28,20:30:14.000,332,11055667,12765,0,1764361813,13015.91867385999,16.405369380001503,53336.311062 2025-11-28,20:30:15.000,332,11055676,12525,0,1764361814,13015.925410169999,16.285534169997845,53336.31804912 2025-11-28,20:30:16.000,332,11055609,12565,0,1764361815,13015.911937549994,16.116355049998674,53336.33202336 2025-11-28,20:30:17.000,332,11055587,12605,0,1764361816,13015.95909171999,477.9330578700028,53336.304074880005 2025-11-28,20:30:18.000,332,11055558,12685,0,1764361817,13015.992773269994,15.876684629998636,53336.2411908 2025-11-28,20:30:19.000,332,11055537,12605,0,1764361818,13016.033191129995,15.763898550001613,53336.206255200006 2025-11-28,20:30:20.000,332,11055655,12885,0,1764361819,13016.10055422999,15.735702030004177,53336.16433248 2025-11-28,20:30:21.000,332,11055538,12645,0,1764361820,13016.154444709995,15.721603769998183,53336.22721656001 2025-11-28,20:30:22.000,332,11055611,12605,0,1764361821,13016.20833519,477.71453484000085,53336.11542264 2025-11-28,20:30:23.000,332,11055608,12645,0,1764361822,13016.255489359995,15.876684629998636,53336.16433248 2025-11-28,20:30:24.000,332,11055660,12765,0,1764361823,13016.26222566999,16.003568970001652,53336.12240976 2025-11-28,20:30:25.000,332,11055664,12605,0,1764361824,13016.255489359995,16.116355049998674,53336.07349992 2025-11-28,20:30:26.000,332,11055563,12445,0,1764361825,13016.194862569995,16.25733765000041,53336.16433248 2025-11-28,20:30:27.000,332,11055611,12565,0,1764361826,13016.22854412,478.3137108900046,53336.10843552001 2025-11-28,20:30:28.000,332,11055571,12645,0,1764361827,13016.093817919995,16.43356589999894,53336.066512800004 2025-11-28,20:30:29.000,332,11055619,12645,0,1764361828,13016.053400059995,16.518155459998525,53336.11542264 2025-11-28,20:30:30.000,332,11055670,12725,0,1764361829,13015.932146479994,478.4899391400031,53336.1014484 2025-11-28,20:30:31.000,332,11055602,12525,0,1764361830,13015.817629209989,16.47586068000237,53336.02459008 2025-11-28,20:30:32.000,332,11055608,12845,0,1764361831,13015.709848249993,478.37010392999946,53336.017602960004 2025-11-28,20:30:33.000,332,11055617,12605,0,1764361832,13015.581858359998,16.229141130002972,53336.038564320006 2025-11-28,20:30:34.000,332,11055623,12725,0,1764361833,13015.474077400002,16.038814619998448,53336.066512800004 2025-11-28,20:30:35.000,332,11055616,12525,0,1764361834,13015.420186919997,15.806193329997768,53335.968693120005 2025-11-28,20:30:36.000,332,11055505,12645,0,1764361835,13015.339351199997,15.580621170003724,53336.01061584001 2025-11-28,20:30:37.000,332,11055651,12605,0,1764361836,13015.285460719992,15.333901620004326,53336.02459008 2025-11-28,20:30:38.000,332,11055603,12605,0,1764361837,13015.157470829996,15.080132939998293,53336.00362872 2025-11-28,20:30:39.000,332,11055615,12605,0,1764361838,13015.10358034999,15.002592509998067,53335.86388632001 2025-11-28,20:30:40.000,332,11055604,13085,0,1764361839,13015.096844039996,14.918002949998481,53335.91279616001 2025-11-28,20:30:41.000,332,11055559,12805,0,1764361840,13015.04295355999,14.882757300001686,53335.80798936 2025-11-28,20:30:42.000,332,11055594,12965,0,1764361841,13014.975590459995,938.8756685699991,53335.787028 2025-11-28,20:30:43.000,332,11055598,12645,0,1764361842,13014.995799389995,477.0448674900035,53335.731131040004 2025-11-28,20:30:44.000,332,11055531,12805,0,1764361843,13014.955381529995,15.178820760003873,53335.66125984 2025-11-28,20:30:45.000,332,11055636,12685,0,1764361844,13014.88801843,477.30568530000164,53335.61235 2025-11-28,20:30:46.000,332,11055556,12685,0,1764361845,13014.88801843,477.45371703000274,53335.57042728 2025-11-28,20:30:47.000,332,11055577,12885,0,1764361846,13014.90149104999,15.56652290999773,53335.57741440001 2025-11-28,20:30:48.000,332,11055606,12445,0,1764361847,13014.90149104999,15.601768560001801,53335.50055608 2025-11-28,20:30:49.000,332,11055668,12565,0,1764361848,13014.88801843,477.51715920000424,53335.50754320001 2025-11-28,20:30:50.000,332,11055639,12805,0,1764361849,13014.834127949995,15.460785960000067,53335.416710640005 2025-11-28,20:30:51.000,332,11055600,12605,0,1764361850,13014.78023746999,477.2633905199982,53335.4027364 2025-11-28,20:30:52.000,332,11055588,12725,0,1764361851,13014.71961067999,15.094231200004288,53335.38876216001 2025-11-28,20:30:53.000,332,11055579,12685,0,1764361852,13014.706138059999,476.7981479400041,53335.32587808 2025-11-28,20:30:54.000,332,11055597,12885,0,1764361853,13014.67919281999,14.600792099998216,53335.32587808 2025-11-28,20:30:55.000,332,11055563,12725,0,1764361854,13014.652247579994,476.35405275000085,53335.3328652 2025-11-28,20:30:56.000,332,11055557,12725,0,1764361855,13014.632038649994,476.10733320000145,53335.262994 2025-11-28,20:30:57.000,332,11055584,12725,0,1764361856,13014.638774959989,475.9874979899978,53335.24203264001 2025-11-28,20:30:58.000,332,11055555,12605,0,1764361857,13014.611829719994,937.8253482,53335.249019760005 2025-11-28,20:30:59.000,332,11055561,12365,0,1764361858,13014.625302339999,475.825367999998,53335.29094248001 2025-11-28,20:31:00.000,332,11055594,12805,0,1764361859,13014.611829719994,13.874731709998741,53335.14421296 2025-11-28,20:31:01.000,332,11055581,12525,0,1764361860,13014.611829719994,475.8676627800014,53335.18613568 2025-11-28,20:31:02.000,332,11055685,12765,0,1764361861,13014.557939239989,13.98751779000304,53335.14421296 2025-11-28,20:31:03.000,332,11055647,12645,0,1764361862,13014.544466619998,475.9311049500029,53335.12325160001 2025-11-28,20:31:04.000,332,11055596,12565,0,1764361863,13014.530993999993,476.02274364000186,53335.06036752 2025-11-28,20:31:05.000,332,11055576,12645,0,1764361864,13014.537730309989,14.086205610001343,53335.10229024001 2025-11-28,20:31:06.000,332,11055602,12525,0,1764361865,13014.551202929993,14.079156480001984,53335.032419040006 2025-11-28,20:31:07.000,332,11055595,12885,0,1764361866,13014.524257689998,476.079136680004,53334.962547840005 2025-11-28,20:31:08.000,332,11055592,12685,0,1764361867,13014.530993999993,14.086205610001343,53334.9485736 2025-11-28,20:31:09.000,332,11055566,12645,0,1764361868,13014.517521379988,938.0368221000026,53334.913638000005 2025-11-28,20:31:10.000,332,11055573,12885,0,1764361869,13014.490576139993,14.177844300000288,53334.864728160006 2025-11-28,20:31:11.000,332,11055565,12525,0,1764361870,13014.490576139993,14.21308995000436,53334.8787024 2025-11-28,20:31:12.000,332,11055589,12765,0,1764361871,13014.443421969998,14.269482989999233,53334.864728160006 2025-11-28,20:31:13.000,332,11055631,12605,0,1764361872,13014.416476730003,14.382269070003531,53334.87171528 2025-11-28,20:31:24.000,332,11055540,12845,0,1764361883,13015.076635109996,476.41749492000235,53334.697037280006 2025-11-28,20:31:25.000,332,11055603,12445,0,1764361884,13015.13052559,14.424563849999686,53334.676075920004 2025-11-28,20:31:26.000,332,11055606,12725,0,1764361885,13015.137261899996,14.417514720000327,53334.65511456 2025-11-28,20:31:27.000,332,11055595,12645,0,1764361886,13015.157470829996,14.417514720000327,53334.641140319996 2025-11-28,20:31:28.000,332,11055589,12605,0,1764361887,13015.04968987,14.382269070003531,53334.69005016001 2025-11-28,20:31:29.000,332,11055618,12765,0,1764361888,13014.94864522,476.36815100999956,53334.68306304 2025-11-28,20:31:30.000,332,11055580,12605,0,1764361889,13014.793710089994,14.3399742900001,53334.73896000001 2025-11-28,20:31:31.000,332,11055614,12525,0,1764361890,13014.665720199999,476.1989718900004,53334.7040244 2025-11-28,20:31:32.000,332,11055587,12725,0,1764361891,13014.537730309989,14.21308995000436,53334.73896000001 2025-11-28,20:31:33.000,332,11055652,12645,0,1764361892,13014.423213039998,14.029812569999194,53334.6341532 2025-11-28,20:31:34.000,332,11055578,12725,0,1764361893,13014.349113629993,475.8888101699995,53334.697037280006 2025-11-28,20:31:35.000,332,11055654,12805,0,1764361894,13014.322168389997,13.719650849998288,53334.676075920004 2025-11-28,20:31:36.000,332,11055614,12765,0,1764361895,13014.389531489993,937.4376460499989,53334.71101152 2025-11-28,20:31:37.000,332,11055601,12565,0,1764361896,13014.530993999993,13.360145220001868,53334.66210168 2025-11-28,20:31:38.000,332,11055559,12725,0,1764361897,13014.665720199999,13.212113490000775,53334.64812744001 2025-11-28,20:31:39.000,332,11055602,12685,0,1764361898,13014.813919019995,474.9653741400034,53334.68306304 2025-11-28,20:31:40.000,332,11055572,12805,0,1764361899,13014.995799389995,12.859656990003714,53334.676075920004 2025-11-28,20:31:41.000,332,11055611,12525,0,1764361900,13015.19115238,12.697527000003902,53334.62017896001 2025-11-28,20:31:42.000,332,11055615,12685,0,1764361901,13015.413450610002,12.641133960001753,53334.65511456 2025-11-28,20:31:43.000,332,11055581,12725,0,1764361902,13015.588594669993,12.507200489999377,53334.66908880001 2025-11-28,20:31:44.000,332,11055494,12565,0,1764361903,13015.709848249993,474.38734547999775,53334.73197288 2025-11-28,20:31:45.000,332,11055626,12845,0,1764361904,13015.844574449999,12.443758319997869,53334.71101152 2025-11-28,20:31:46.000,332,11055675,12725,0,1764361905,13015.864783379999,12.514249619998736,53334.76690848001 2025-11-28,20:31:47.000,332,11055642,12645,0,1764361906,13015.91867385999,474.47898417000397,53334.7738956 2025-11-28,20:31:48.000,332,11055653,12685,0,1764361907,13015.925410169999,12.66933047999919,53334.808831199996 2025-11-28,20:31:49.000,332,11055575,12725,0,1764361908,13015.945619099999,12.739821780000057,53334.83677968001 2025-11-28,20:31:50.000,332,11055638,12725,0,1764361909,13015.96582803,474.84553892999975,53334.82280544 2025-11-28,20:31:51.000,332,11055660,12725,0,1764361910,13016.06013636999,12.986541329999454,53334.83677968001 2025-11-28,20:31:52.000,332,11055654,12965,0,1764361911,13016.1477084,13.141622189999907,53334.81581832001 2025-11-28,20:31:53.000,332,11055512,12645,0,1764361912,13016.28917091,13.183916970003338,53334.8787024 2025-11-28,20:31:54.000,332,11055581,12645,0,1764361913,13016.457578659996,475.2120936900028,53334.89966376 2025-11-28,20:31:55.000,332,11055601,12805,0,1764361914,13016.558623309997,13.34604696000315,53334.85774104001 2025-11-28,20:31:56.000,332,11055664,12605,0,1764361915,13016.666404269992,13.409489130004658,53334.95556072001 2025-11-28,20:31:57.000,332,11055594,12845,0,1764361916,13016.740503679997,13.437685650002095,53334.98350920001 2025-11-28,20:31:58.000,332,11055580,12645,0,1764361917,13016.747239989993,475.31783064000047,53334.99748344 2025-11-28,20:31:59.000,332,11055591,12525,0,1764361918,13016.727031059992,13.360145220001868,53335.04639328 2025-11-28,20:32:00.000,332,11055607,12805,0,1764361919,13016.666404269992,13.331948700004432,53335.06735464 2025-11-28,20:32:01.000,332,11055611,12885,0,1764361920,13016.551887000001,13.183916970003338,53335.14421296 2025-11-28,20:32:02.000,332,11055677,12605,0,1764361921,13016.34306138999,13.021786980003526,53335.18613568 2025-11-28,20:32:03.000,332,11055580,12645,0,1764361922,13016.18138994999,12.88785351000115,53335.27696824 2025-11-28,20:32:04.000,332,11055609,12525,0,1764361923,13016.01971850999,936.5353574100009,53335.22107128001 2025-11-28,20:32:05.000,332,11055605,12765,0,1764361924,13015.831101829994,12.542446140003449,53335.262994 2025-11-28,20:32:06.000,332,11055615,12645,0,1764361925,13015.622276219998,474.28865765999944,53335.228058400004 2025-11-28,20:32:07.000,332,11055665,12805,0,1764361926,13015.501022639997,12.175891380000394,53335.27696824 2025-11-28,20:32:08.000,332,11055657,12565,0,1764361927,13015.339351199997,474.0771837600041,53335.31190384 2025-11-28,20:32:09.000,332,11055574,12725,0,1764361928,13015.218097619996,12.105400079999526,53335.23504552 2025-11-28,20:32:10.000,332,11055535,12845,0,1764361929,13015.177679759996,12.119498339998245,53335.24203264001 2025-11-28,20:32:11.000,332,11055661,12725,0,1764361930,13015.076635109996,474.1124294100009,53335.28395536 2025-11-28,20:32:12.000,332,11055625,12645,0,1764361931,13015.096844039996,1398.0700950300015,53335.249019760005 2025-11-28,20:32:13.000,332,11055630,13005,0,1764361932,13015.10358034999,474.2957067899988,53335.15120008001 2025-11-28,20:32:14.000,332,11055618,12685,0,1764361933,13015.143998209991,474.5212789500001,53335.17216144001 2025-11-28,20:32:15.000,332,11055578,12605,0,1764361934,13015.197888689996,474.7327528500027,53335.12325160001 2025-11-28,20:32:16.000,332,11055603,12765,0,1764361935,13015.258515479996,474.84553892999975,53335.06036752 2025-11-28,20:32:17.000,332,11055575,12565,0,1764361936,13015.298933339996,474.9653741400034,53335.088316 2025-11-28,20:32:18.000,332,11055682,12725,0,1764361937,13015.319142269997,936.9865017300035,53335.09530312 2025-11-28,20:32:19.000,332,11055647,12845,0,1764361938,13015.325878579992,13.176867840003979,53335.10229024001 2025-11-28,20:32:20.000,332,11055675,12645,0,1764361939,13015.265251789991,13.261457400003565,53335.088316 2025-11-28,20:32:21.000,332,11055569,12605,0,1764361940,13015.157470829996,13.282604790001642,53335.10927736 2025-11-28,20:32:22.000,332,11055568,12725,0,1764361941,13015.06316248999,13.34604696000315,53335.14421296 2025-11-28,20:32:23.000,332,11055568,12965,0,1764361942,13014.86107318999,13.374243480000587,53335.11626448 2025-11-28,20:32:24.000,332,11055634,12605,0,1764361943,13014.625302339999,475.25438846999896,53335.088316 2025-11-28,20:32:25.000,332,11055593,12765,0,1764361944,13014.382795179998,475.2473393399996,53335.11626448 2025-11-28,20:32:26.000,332,11055610,12845,0,1764361945,13014.140288019997,475.20504456000344,53335.16517432 2025-11-28,20:32:27.000,332,11055580,12645,0,1764361946,13013.897780859996,13.254408270004205,53335.17216144001 2025-11-28,20:32:28.000,332,11055604,12605,0,1764361947,13013.635064769995,13.148671319999266,53335.09530312 2025-11-28,20:32:29.000,332,11055625,12485,0,1764361948,13013.419502849989,475.049963700003,53335.06036752 2025-11-28,20:32:30.000,332,11055633,12805,0,1764361949,13013.230886169993,12.972443070000736,53335.06735464 2025-11-28,20:32:31.000,332,11055590,12685,0,1764361950,13013.089423659992,936.8173226100043,53335.05338040001 2025-11-28,20:32:32.000,332,11055593,12765,0,1764361951,13013.022060559997,12.84555872999772,53335.07434176001 2025-11-28,20:32:33.000,332,11055626,12605,0,1764361952,13013.008587939992,474.7679984999995,53335.032419040006 2025-11-28,20:32:34.000,332,11055675,12365,0,1764361953,13013.001851629997,12.760969169998134,53334.99049632 2025-11-28,20:32:35.000,332,11055604,12485,0,1764361954,13013.015324250002,12.641133960001753,53334.913638000005 2025-11-28,20:32:36.000,332,11055651,12725,0,1764361955,13013.015324250002,12.634084830002394,53334.89267664 2025-11-28,20:32:37.000,332,11055616,12725,0,1764361956,13013.075951040002,12.648183090001112,53334.89267664 2025-11-28,20:32:38.000,332,11055565,12605,0,1764361957,13013.116368900002,12.584740919999604,53334.92761224 2025-11-28,20:32:39.000,332,11055664,12525,0,1764361958,13013.136577830002,12.648183090001112,53334.82280544 2025-11-28,20:32:40.000,332,11055581,12765,0,1764361959,13013.109632589993,474.6058685099997,53334.80184408 2025-11-28,20:32:41.000,332,11055588,12605,0,1764361960,13013.075951040002,12.753920039998775,53334.7738956 2025-11-28,20:32:42.000,332,11055631,12605,0,1764361961,13012.974906390002,474.7750476299989,53334.75293424 2025-11-28,20:32:43.000,332,11055607,12605,0,1764361962,13012.927752219992,12.866706120003073,53334.72498576 2025-11-28,20:32:44.000,332,11055626,12965,0,1764361963,13012.867125429992,474.95832501000405,53334.75293424 2025-11-28,20:32:45.000,332,11055562,12605,0,1764361964,13012.779553399996,13.021786980003526,53334.7040244 2025-11-28,20:32:46.000,332,11055565,12685,0,1764361965,13012.69198137,13.092278280004393,53334.71799864001 2025-11-28,20:32:47.000,332,11055601,12885,0,1764361966,13012.597673029995,13.127523930001189,53334.697037280006 2025-11-28,20:32:48.000,332,11055623,12605,0,1764361967,13012.436001589995,936.9935508600029,53334.64812744001 2025-11-28,20:32:49.000,332,11055568,12365,0,1764361968,13012.30127538999,13.240310009998211,53334.6341532 2025-11-28,20:32:50.000,332,11055621,12605,0,1764361969,13012.119395019989,13.247359140004846,53334.62017896001 2025-11-28,20:32:51.000,332,11055603,12685,0,1764361970,13011.957723580002,13.317850439998438,53334.57126912001 2025-11-28,20:32:52.000,332,11055622,12725,0,1764361971,13011.796052140002,475.3460271599979,53334.61319184 2025-11-28,20:32:53.000,332,11055572,12805,0,1764361972,13011.654589630001,13.494078690004244,53334.55030776001 2025-11-28,20:32:54.000,332,11055584,12805,0,1764361973,13011.41208247,13.57866825000383,53334.54332064 2025-11-28,20:32:55.000,332,11055523,12685,0,1764361974,13011.18978424,13.740798240003642,53334.4944108 2025-11-28,20:32:56.000,332,11055620,12645,0,1764361975,13011.08200327999,13.860633450000023,53334.508385040004 2025-11-28,20:32:57.000,332,11055572,12725,0,1764361976,13010.852968739993,1861.7054733900004,53334.48043656001 2025-11-28,20:32:58.000,332,11055568,12365,0,1764361977,13010.671088369993,475.88176104000013,53334.38261688001 2025-11-28,20:32:59.000,332,11055620,12645,0,1764361978,13010.489207999992,13.924075620001531,53334.37562976 2025-11-28,20:33:00.000,332,11055609,12965,0,1764361979,13010.354481800001,13.8817808399981,53334.291784320005 2025-11-28,20:33:01.000,332,11055648,12605,0,1764361980,13010.260173459996,13.776043890000437,53334.26383584001 2025-11-28,20:33:02.000,332,11055575,12605,0,1764361981,13010.179337739995,13.719650849998288,53334.1799904 2025-11-28,20:33:03.000,332,11055583,12765,0,1764361982,13010.098502019995,475.46586237000156,53334.15204192 2025-11-28,20:33:04.000,332,11055621,12525,0,1764361983,13009.98398474999,13.515226080002321,53334.06819648001 2025-11-28,20:33:05.000,332,11055525,12805,0,1764361984,13009.88294009999,475.41651845999877,53333.99133816 2025-11-28,20:33:06.000,332,11055579,12805,0,1764361985,13009.802104379989,13.557520859998476,53334.005312400004 2025-11-28,20:33:07.000,332,11055593,12885,0,1764361986,13009.714532349994,13.719650849998288,53333.99133816 2025-11-28,20:33:08.000,332,11055563,12645,0,1764361987,13009.633696629993,13.994566920002399,53333.90050560001 2025-11-28,20:33:09.000,332,11055618,12605,0,1764361988,13009.626960319998,14.368170810004813,53333.802685919996 2025-11-28,20:33:10.000,332,11055540,12645,0,1764361989,13009.559597220003,14.755872959998669,53333.75377608 2025-11-28,20:33:11.000,332,11055570,12565,0,1764361990,13009.559597220003,477.1506044400012,53333.788711680005 2025-11-28,20:33:12.000,332,11055642,12845,0,1764361991,13009.586542459998,477.59469963000447,53333.71884048 2025-11-28,20:33:13.000,332,11055605,12685,0,1764361992,13009.552860909993,16.03176548999909,53333.60005944 2025-11-28,20:33:14.000,332,11055669,12565,0,1764361993,13009.640432939988,16.384221990003425,53333.62800792 2025-11-28,20:33:15.000,332,11055623,12765,0,1764361994,13009.694323419993,940.5956562900028,53333.523201120006 2025-11-28,20:33:16.000,332,11055612,12525,0,1764361995,13009.829049619999,16.82831717999943,53333.48826552 2025-11-28,20:33:17.000,332,11055605,12525,0,1764361996,13009.96377581999,16.905857609999657,53333.51621400001 2025-11-28,20:33:18.000,332,11055633,12445,0,1764361997,13010.13218357,16.927004999997735,53333.467304159996 2025-11-28,20:33:19.000,332,11055574,12565,0,1764361998,13010.361218109996,478.800100860004,53333.4812784 2025-11-28,20:33:20.000,332,11055609,12805,0,1764361999,13010.590252649992,16.729629360001127,53333.467304159996 2025-11-28,20:33:21.000,332,11055619,12725,0,1764362000,13010.906859219998,16.511106329999166,53333.4812784 2025-11-28,20:33:22.000,332,11055614,12445,0,1764362001,13011.28409257999,16.356025469998713,53333.4812784 2025-11-28,20:33:23.000,332,11055685,12605,0,1764362002,13011.641117009996,16.137502440004027,53333.51621400001 2025-11-28,20:33:24.000,332,11055596,12765,0,1764362003,13012.031822989993,15.876684629998636,53333.59307232001 2025-11-28,20:33:25.000,332,11055580,12605,0,1764362004,13012.42252896999,939.5312376599977,53333.572110960005 2025-11-28,20:33:26.000,332,11055670,12605,0,1764362005,13012.799762329996,15.333901620004326,53333.6559564 2025-11-28,20:33:27.000,332,11055667,12485,0,1764362006,13013.163523069998,477.0307692300048,53333.6559564 2025-11-28,20:33:28.000,332,11055642,12605,0,1764362007,13013.513811189994,14.84751165000489,53333.73281472001 2025-11-28,20:33:29.000,332,11055671,12565,0,1764362008,13013.85062669,14.628988620002929,53333.75377608 2025-11-28,20:33:30.000,332,11055656,12485,0,1764362009,13014.207651119992,476.29061057999934,53333.837621520004 2025-11-28,20:33:31.000,332,11055639,12605,0,1764362010,13014.470367209993,14.10735299999942,53333.89351848 2025-11-28,20:33:32.000,332,11055629,12525,0,1764362011,13014.80718271,13.839486060001946,53333.9354412 2025-11-28,20:33:33.000,332,11055664,12645,0,1764362012,13015.11031666,937.5081373499997,53334.01928664001 2025-11-28,20:33:34.000,332,11055593,12765,0,1764362013,13015.433659540002,13.35309609000251,53334.08217072 2025-11-28,20:33:35.000,332,11055594,12765,0,1764362014,13015.797420279989,475.09225847999915,53334.15204192 2025-11-28,20:33:36.000,332,11055654,12605,0,1764362015,13016.215071499995,13.049983500000963,53334.21492600001 2025-11-28,20:33:37.000,332,11055587,12725,0,1764362016,13016.592304860002,12.880804380001791,53334.22191312 2025-11-28,20:33:38.000,332,11055615,12605,0,1764362017,13017.030165009994,12.746870909999416,53334.305758559996 2025-11-28,20:33:39.000,332,11055608,12605,0,1764362018,13017.38045312999,474.6340650300044,53334.36864264 2025-11-28,20:33:40.000,332,11055646,12605,0,1764362019,13017.683587079991,474.591770250001,53334.4944108 2025-11-28,20:33:41.000,332,11055588,12845,0,1764362020,13018.054084130003,12.627035700003034,53334.55030776001 2025-11-28,20:33:42.000,332,11055581,12445,0,1764362021,13018.303327599999,474.58472112000163,53334.61319184 2025-11-28,20:33:43.000,332,11055605,12645,0,1764362022,13018.55930737999,12.739821780000057,53334.75293424 2025-11-28,20:33:44.000,332,11055667,12525,0,1764362023,13018.754660369996,474.704556329998,53334.808831199996 2025-11-28,20:33:45.000,332,11055564,12965,0,1764362024,13018.970222290001,936.7186347899988,53334.962547840005 2025-11-28,20:33:46.000,332,11055601,12965,0,1764362025,13019.165575279992,12.93719742000394,53335.03940616 2025-11-28,20:33:47.000,332,11055610,12645,0,1764362026,13019.300301479998,474.9371776199987,53335.09530312 2025-11-28,20:33:48.000,332,11055610,12645,0,1764362027,13019.441763989998,13.06408175999968,53335.18613568 2025-11-28,20:33:49.000,332,11055582,12885,0,1764362028,13019.63711697999,475.1134058700045,53335.31889096001 2025-11-28,20:33:50.000,332,11055618,12805,0,1764362029,13019.86615152,13.190966100002697,53335.32587808 2025-11-28,20:33:51.000,332,11055699,12605,0,1764362030,13020.115394989996,13.254408270004205,53335.45863336001 2025-11-28,20:33:52.000,332,11055618,12765,0,1764362031,13020.418528939997,475.21914282000216,53335.59837576 2025-11-28,20:33:53.000,332,11055593,12885,0,1764362032,13020.79576229999,475.2261919500015,53335.59138864 2025-11-28,20:33:54.000,332,11055683,12565,0,1764362033,13021.152786729996,13.261457400003565,53335.68920832 2025-11-28,20:33:55.000,332,11055617,12725,0,1764362034,13021.577174259997,13.198015230002056,53335.8568992 2025-11-28,20:33:56.000,332,11055644,12765,0,1764362035,13021.954407619989,13.141622189999907,53335.94773176 2025-11-28,20:33:57.000,332,11055615,12525,0,1764362036,13022.33837728999,13.092278280004393,53336.066512800004 2025-11-28,20:33:58.000,332,11055630,12645,0,1764362037,13022.675192789997,474.8666863199978,53336.21324232 2025-11-28,20:33:59.000,332,11055595,12685,0,1764362038,13022.944645189993,12.83850959999836,53336.29010064 2025-11-28,20:34:00.000,332,11055633,12965,0,1764362039,13023.113052939989,12.739821780000057,53336.41586880001 2025-11-28,20:34:01.000,332,11055640,12485,0,1764362040,13023.207361279994,12.66933047999919,53336.59753392 2025-11-28,20:34:02.000,332,11055653,12525,0,1764362041,13023.25451544999,474.5424263399982,53336.71631496 2025-11-28,20:34:03.000,332,11055634,12725,0,1764362042,13023.21409758999,12.612937440004316,53336.904967200004 2025-11-28,20:34:04.000,332,11055622,12765,0,1764362043,13023.072635079989,12.577691790000245,53337.03772248001 2025-11-28,20:34:05.000,332,11055587,12565,0,1764362044,13022.823391609993,474.61291763999907,53337.1495164 2025-11-28,20:34:06.000,332,11055597,13045,0,1764362045,13022.607829690001,12.775067430004128,53337.30323304001 2025-11-28,20:34:07.000,332,11055584,12805,0,1764362046,13022.351849909996,12.84555872999772,53337.3940656 2025-11-28,20:34:08.000,332,11055606,12805,0,1764362047,13022.05545226999,12.951295680002659,53337.51284664 2025-11-28,20:34:09.000,332,11055572,12805,0,1764362048,13021.785999869993,1398.8595975900025,53337.63162768 2025-11-28,20:34:10.000,332,11055641,12805,0,1764362049,13021.543492709992,13.176867840003979,53337.6735504 2025-11-28,20:34:11.000,332,11055680,12765,0,1764362050,13021.361612339992,475.33897802999854,53337.75040872 2025-11-28,20:34:12.000,332,11055584,12965,0,1764362051,13021.213413519996,1399.3953314700047,53337.764382960006 2025-11-28,20:34:13.000,332,11055643,12725,0,1764362052,13021.02479684,475.6561888799988,53337.85521552001 2025-11-28,20:34:14.000,332,11055596,12685,0,1764362053,13020.829443849994,13.860633450000023,53337.95303520001 2025-11-28,20:34:15.000,332,11055579,12805,0,1764362054,13020.647563479994,14.008665180001117,53338.01591928 2025-11-28,20:34:16.000,332,11055624,12565,0,1764362055,13020.438737869998,14.029812569999194,53338.07181624001 2025-11-28,20:34:17.000,332,11055572,12685,0,1764362056,13020.236648569997,14.100303870000062,53338.18361016 2025-11-28,20:34:18.000,332,11055678,12885,0,1764362057,13019.973932479996,14.072107350002625,53338.21155864001 2025-11-28,20:34:19.000,332,11055628,12965,0,1764362058,13019.73816162999,13.98046866000368,53338.26046848001 2025-11-28,20:34:20.000,332,11055587,13005,0,1764362059,13019.408082439993,13.874731709998741,53338.34431392 2025-11-28,20:34:21.000,332,11055591,12605,0,1764362060,13019.064530629992,13.75489650000236,53338.47706920001 2025-11-28,20:34:22.000,332,11055638,12925,0,1764362061,13018.55930737999,937.3953512700027,53338.5120048 2025-11-28,20:34:23.000,332,11055608,12765,0,1764362062,13018.081029369998,475.2614375999983,53338.553927520006 2025-11-28,20:34:24.000,332,11055695,12605,0,1764362063,13017.52865195,13.042934370001603,53338.53995328 2025-11-28,20:34:25.000,332,11055608,12725,0,1764362064,13016.922384049998,12.817362210000283,53338.57488888001 2025-11-28,20:34:26.000,332,11055664,12725,0,1764362065,13016.32958877,12.549495270002808,53338.581876000004 2025-11-28,20:34:27.000,332,11055657,12565,0,1764362066,13015.676166699988,12.30982485000277,53338.62379872001 2025-11-28,20:34:28.000,332,11055554,12645,0,1764362067,13015.096844039996,12.098350950000167,53338.63078584 2025-11-28,20:34:29.000,332,11055651,12565,0,1764362068,13014.450158279993,935.7881496300033,53338.63777296 2025-11-28,20:34:30.000,332,11055606,12645,0,1764362069,13013.93146241,11.781140099999902,53338.54694040001 2025-11-28,20:34:31.000,332,11055678,12725,0,1764362070,13013.419502849989,11.752943580002466,53338.49104344 2025-11-28,20:34:32.000,332,11055649,12805,0,1764362071,13012.961433769997,473.69653074000234,53338.40021088 2025-11-28,20:34:33.000,332,11055659,12805,0,1764362072,13012.537046239995,473.6824324800036,53338.3023912 2025-11-28,20:34:34.000,332,11055620,12725,0,1764362073,13012.173285499994,11.879827919998206,53338.22553288 2025-11-28,20:34:35.000,332,11055671,12845,0,1764362074,13011.849942619992,935.802247890002,53338.17662304 2025-11-28,20:34:36.000,332,11055633,12805,0,1764362075,13011.546808669991,12.0278596499993,53337.9879708 2025-11-28,20:34:37.000,332,11055642,12845,0,1764362076,13011.28409257999,12.084252690001449,53337.95303520001 2025-11-28,20:34:38.000,332,11055675,12605,0,1764362077,13011.10221220999,474.0630854999981,53337.84124128 2025-11-28,20:34:39.000,332,11055676,12685,0,1764362078,13010.893386599993,12.189989639999112,53337.68752464001 2025-11-28,20:34:40.000,332,11055627,12565,0,1764362079,13010.772133019993,12.274579199998698,53337.65957616 2025-11-28,20:34:41.000,332,11055635,12885,0,1764362080,13010.677824680002,12.316873980002129,53337.56874360001 2025-11-28,20:34:42.000,332,11055682,12885,0,1764362081,13010.657615750002,474.23931375000393,53337.42201408001 2025-11-28,20:34:43.000,332,11055642,12685,0,1764362082,13010.650879439992,12.352119629998924,53337.34515576 2025-11-28,20:34:44.000,332,11055668,12725,0,1764362083,13010.671088369993,474.33800157000223,53337.26829744 2025-11-28,20:34:45.000,332,11055617,12445,0,1764362084,13010.839496119988,474.25341201000265,53337.12156792 2025-11-28,20:34:46.000,332,11055630,12605,0,1764362085,13010.933804459994,12.25343181000062,53337.01676112001 2025-11-28,20:34:47.000,332,11055577,12685,0,1764362086,13011.028112799999,936.0771639599989,53336.95387704 2025-11-28,20:34:48.000,332,11055675,12565,0,1764362087,13011.048321729999,12.189989639999112,53336.877018720006 2025-11-28,20:34:49.000,332,11055691,12605,0,1764362088,13011.14263006999,12.154743990002316,53336.807147520005 2025-11-28,20:34:50.000,332,11055564,12845,0,1764362089,13011.18304792999,474.133576799999,53336.73028920001 2025-11-28,20:34:51.000,332,11055647,12725,0,1764362090,13011.20325685999,12.175891380000394,53336.68137936001 2025-11-28,20:34:52.000,332,11055621,12605,0,1764362091,13011.257147339995,12.225235290003184,53336.59753392 2025-11-28,20:34:53.000,332,11055672,12845,0,1764362092,13011.30430150999,474.28865765999944,53336.541636960006 2025-11-28,20:34:54.000,332,11055627,12445,0,1764362093,13011.257147339995,12.422610929999792,53336.45779152 2025-11-28,20:34:55.000,332,11055622,12645,0,1764362094,13011.26388364999,474.47898417000397,53336.46477864001 2025-11-28,20:34:56.000,332,11055666,12925,0,1764362095,13011.29082889,936.4930626300047,53336.255165040006 2025-11-28,20:34:57.000,332,11055662,12525,0,1764362096,13011.29082889,12.697527000003902,53336.22022944 2025-11-28,20:34:58.000,332,11055646,12765,0,1764362097,13011.24367471999,12.760969169998134,53336.19926808001 2025-11-28,20:34:59.000,332,11055641,12765,0,1764362098,13011.18304792999,12.852607860004355,53336.16433248 2025-11-28,20:35:00.000,332,11055649,12765,0,1764362099,13011.088739589999,12.817362210000283,53336.11542264 2025-11-28,20:35:01.000,332,11055590,12685,0,1764362100,13010.987694939999,474.718654590004,53335.94773176 2025-11-28,20:35:02.000,332,11055626,12845,0,1764362101,13010.879913979988,474.76094937000016,53335.91279616001 2025-11-28,20:35:03.000,332,11055618,12685,0,1764362102,13010.731715159993,12.817362210000283,53335.82196360001 2025-11-28,20:35:04.000,332,11055631,12565,0,1764362103,13010.630670509992,12.803263950001565,53335.731131040004 2025-11-28,20:35:05.000,332,11055661,12645,0,1764362104,13010.576780030002,12.810313080000924,53335.66824696 2025-11-28,20:35:06.000,332,11055647,12605,0,1764362105,13010.543098479997,474.8173424100023,53335.535491680006 2025-11-28,20:35:07.000,332,11055626,12765,0,1764362106,13010.536362170002,12.951295680002659,53335.43767200001 2025-11-28,20:35:08.000,332,11055664,12685,0,1764362107,13010.657615750002,13.06408175999968,53335.346839440004 2025-11-28,20:35:09.000,332,11055688,12645,0,1764362108,13010.731715159993,475.0781602200004,53335.249019760005 2025-11-28,20:35:10.000,332,11055602,12805,0,1764362109,13010.900122909989,475.1697989099994,53335.20709704 2025-11-28,20:35:11.000,332,11055659,12805,0,1764362110,13011.12242113999,13.338997830003791,53335.1581872 2025-11-28,20:35:12.000,332,11055647,12685,0,1764362111,13011.277356269995,13.550471729999117,53335.10927736 2025-11-28,20:35:13.000,332,11055675,12565,0,1764362112,13011.4322914,475.64913974999945,53335.011457680004 2025-11-28,20:35:14.000,332,11055651,12485,0,1764362113,13011.614171770001,13.874731709998741,53335.0184448 2025-11-28,20:35:15.000,332,11055588,12725,0,1764362114,13011.748897969992,14.008665180001117,53334.95556072001 2025-11-28,20:35:16.000,332,11055649,12565,0,1764362115,13011.829733689992,476.19192276000103,53334.864728160006 2025-11-28,20:35:17.000,332,11055645,12805,0,1764362116,13011.876887860002,14.410465590000967,53334.85075392 2025-11-28,20:35:18.000,332,11055596,12725,0,1764362117,13011.903833099997,14.593742969998857,53334.843766800004 2025-11-28,20:35:19.000,332,11055577,13005,0,1764362118,13011.863415239997,476.72765664000326,53334.82280544 2025-11-28,20:35:20.000,332,11055629,12605,0,1764362119,13011.782579519997,14.932101210004475,53334.81581832001 2025-11-28,20:35:21.000,332,11055680,12645,0,1764362120,13011.647853319992,15.108329460003006,53334.76690848001 2025-11-28,20:35:22.000,332,11055579,12405,0,1764362121,13011.546808669991,15.298655970000254,53334.7738956 2025-11-28,20:35:23.000,332,11055646,12685,0,1764362122,13011.317774129995,1401.2422035300042,53334.75293424 2025-11-28,20:35:24.000,332,11055634,12805,0,1764362123,13011.115684829994,15.545375519999652,53334.7738956 2025-11-28,20:35:25.000,332,11055571,12565,0,1764362124,13010.900122909989,477.6087978900032,53334.7738956 2025-11-28,20:35:26.000,332,11055624,12645,0,1764362125,13010.698033610002,477.70043658000213,53334.7040244 2025-11-28,20:35:27.000,332,11055647,12965,0,1764362126,13010.482471689997,15.714554639998823,53334.6341532 2025-11-28,20:35:28.000,332,11055655,12845,0,1764362127,13010.320800249996,477.70043658000213,53334.65511456 2025-11-28,20:35:29.000,332,11055611,12445,0,1764362128,13010.11197464,939.5664833100018,53334.676075920004 2025-11-28,20:35:30.000,332,11055638,12605,0,1764362129,13009.957039509995,15.686358120001387,53334.641140319996 2025-11-28,20:35:31.000,332,11055657,12525,0,1764362130,13009.808840689999,939.4325498399994,53334.64812744001 2025-11-28,20:35:32.000,332,11055628,12645,0,1764362131,13009.674114489993,15.43963857000199,53334.61319184 2025-11-28,20:35:33.000,332,11055666,12405,0,1764362132,13009.613487699993,15.38324552999984,53334.59223048 2025-11-28,20:35:34.000,332,11055657,12565,0,1764362133,13009.478761500002,477.2915870400029,53334.57126912001 2025-11-28,20:35:35.000,332,11055676,12525,0,1764362134,13009.478761500002,15.312754229998973,53334.578256240005 2025-11-28,20:35:36.000,332,11055660,12605,0,1764362135,13009.472025189993,477.2986361700023,53334.59223048 2025-11-28,20:35:37.000,332,11055633,12605,0,1764362136,13009.465288879997,15.397343789998558,53334.46646232 2025-11-28,20:35:38.000,332,11055582,12925,0,1764362137,13009.438343640002,15.552424649999011,53334.473449439996 2025-11-28,20:35:39.000,332,11055643,12565,0,1764362138,13009.418134710002,15.644063339997956,53334.459475200005 2025-11-28,20:35:40.000,332,11055626,12645,0,1764362139,13009.391189469992,939.7497606899997,53334.45248808001 2025-11-28,20:35:41.000,332,11055568,12605,0,1764362140,13009.317090060002,16.045863749997807,53334.40357824001 2025-11-28,20:35:42.000,332,11055615,12485,0,1764362141,13009.256463270001,478.1374826399988,53334.40357824001 2025-11-28,20:35:43.000,332,11055636,12845,0,1764362142,13009.121737069996,16.341927209999994,53334.389604 2025-11-28,20:35:44.000,332,11055659,12565,0,1764362143,13009.01395611,478.43354610000097,53334.40357824001 2025-11-28,20:35:45.000,332,11055662,12605,0,1764362144,13008.85228467,478.5745287000027,53334.37562976 2025-11-28,20:35:46.000,332,11055638,12805,0,1764362145,13008.677140609994,16.630941540002823,53334.32671992 2025-11-28,20:35:47.000,332,11055583,12765,0,1764362146,13008.528941789998,16.680285449998337,53334.3197328 2025-11-28,20:35:48.000,332,11055562,12605,0,1764362147,13008.360534039988,16.66618718999962,53334.31274568001 2025-11-28,20:35:49.000,332,11055647,12565,0,1764362148,13008.198862600002,16.574548500000674,53334.26383584001 2025-11-28,20:35:50.000,332,11055572,12485,0,1764362149,13008.057400090001,16.504057199999806,53334.21492600001 2025-11-28,20:35:51.000,332,11055565,12605,0,1764362150,13007.936146510001,478.35600567000074,53334.22890024 2025-11-28,20:35:52.000,332,11055587,12645,0,1764362151,13007.83510186,16.25028852000105,53334.22890024 2025-11-28,20:35:53.000,332,11055562,12645,0,1764362152,13007.761002449995,16.123404179998033,53334.138067679996 2025-11-28,20:35:54.000,332,11055621,12685,0,1764362153,13007.740793519995,16.01061810000101,53334.138067679996 2025-11-28,20:35:55.000,332,11055626,12645,0,1764362154,13007.80815661999,15.933077670000785,53334.08217072 2025-11-28,20:35:56.000,332,11055625,12605,0,1764362155,13007.85531079,939.756809819999,53334.075183600005 2025-11-28,20:35:57.000,332,11055620,12565,0,1764362156,13007.956355440001,477.8484683100032,53334.04723512001 2025-11-28,20:35:58.000,332,11055558,12845,0,1764362157,13008.138235810002,15.918979410002066,53333.94941544001 2025-11-28,20:35:59.000,332,11055653,12605,0,1764362158,13008.293170939993,939.9541854600029,53333.92146696 2025-11-28,20:36:00.000,332,11055619,12565,0,1764362159,13008.495260239994,478.19387568000093,53333.88653136 2025-11-28,20:36:01.000,332,11055583,12445,0,1764362160,13008.68387691999,16.391271120002784,53333.85159576001 2025-11-28,20:36:02.000,332,11055631,12685,0,1764362161,13008.85228467,16.60274501999811,53333.77473744 2025-11-28,20:36:03.000,332,11055636,12805,0,1764362162,13009.101528139996,16.743727619999845,53333.73281472001 2025-11-28,20:36:04.000,332,11055634,12645,0,1764362163,13009.357507920002,940.8494249700016,53333.75377608 2025-11-28,20:36:05.000,332,11055622,12765,0,1764362164,13009.519179360002,17.06093847000011,53333.73281472001 2025-11-28,20:36:06.000,332,11055573,12765,0,1764362165,13009.687587109998,479.12436084000365,53333.690892000006 2025-11-28,20:36:07.000,332,11055601,12805,0,1764362166,13009.802104379989,479.1878030099979,53333.690892000006 2025-11-28,20:36:08.000,332,11055594,12685,0,1764362167,13009.896412719994,479.2159995300026,53333.669930640004 2025-11-28,20:36:09.000,332,11055712,12645,0,1764362168,13009.90314902999,17.307658019999508,53333.669930640004 2025-11-28,20:36:10.000,332,11055561,12885,0,1764362169,13009.90988534,17.27946150000207,53333.68390488001 2025-11-28,20:36:11.000,332,11055603,12725,0,1764362170,13009.788631759999,17.223068459999922,53333.67691776 2025-11-28,20:36:12.000,332,11055597,12965,0,1764362171,13009.667378179998,479.13845910000236,53333.66294352001 2025-11-28,20:36:13.000,332,11055559,12765,0,1764362172,13009.512443049993,479.03977128000406,53333.60704656 2025-11-28,20:36:14.000,332,11055558,12605,0,1764362173,13009.344035299997,17.032741950002674,53333.64896928 2025-11-28,20:36:15.000,332,11055633,12685,0,1764362174,13009.195836480001,478.8705921600049,53333.59307232001 2025-11-28,20:36:16.000,332,11055609,12645,0,1764362175,13009.088055519991,940.7718845400013,53333.57909808 2025-11-28,20:36:17.000,332,11055616,12685,0,1764362176,13008.94659300999,940.7084423699998,53333.572110960005 2025-11-28,20:36:18.000,332,11055595,12885,0,1764362177,13008.919647769995,1402.6661277899984,53333.48826552 2025-11-28,20:36:19.000,332,11055609,12805,0,1764362178,13008.899438839995,478.71551130000444,53333.4114072 2025-11-28,20:36:20.000,332,11055553,12805,0,1764362179,13008.95332932,16.771924140004558,53333.47429128001 2025-11-28,20:36:21.000,332,11055576,12565,0,1764362180,13009.09479183,16.800120660001994,53333.4114072 2025-11-28,20:36:22.000,332,11055582,12965,0,1764362181,13009.209309099992,16.84241543999815,53333.341536 2025-11-28,20:36:23.000,332,11055577,12605,0,1764362182,13009.350771609992,940.8564741000009,53333.334548880004 2025-11-28,20:36:24.000,332,11055558,12565,0,1764362183,13009.606751389998,16.976348910000524,53333.236729200005 2025-11-28,20:36:25.000,332,11055620,12565,0,1764362184,13009.835785929994,17.06798759999947,53333.24371632 2025-11-28,20:36:26.000,332,11055606,12605,0,1764362185,13010.03113892,479.06091867000214,53333.187819360006 2025-11-28,20:36:27.000,332,11055571,12725,0,1764362186,13010.26690976999,17.12438064000162,53333.24371632 2025-11-28,20:36:28.000,332,11055587,12805,0,1764362187,13010.428581209992,479.12436084000365,53333.25769056001 2025-11-28,20:36:29.000,332,11055673,12725,0,1764362188,13010.563307409997,17.152577159999055,53333.27865192001 2025-11-28,20:36:30.000,332,11055555,12605,0,1764362189,13010.657615750002,479.20895040000323,53333.27865192001 2025-11-28,20:36:31.000,332,11055577,12805,0,1764362190,13010.799078259988,17.357001930002298,53333.25070344 2025-11-28,20:36:32.000,332,11055603,12645,0,1764362191,13010.900122909989,17.364051060001657,53333.31358752 2025-11-28,20:36:33.000,332,11055501,12805,0,1764362192,13010.974222319994,17.4556897500006,53333.29262616 2025-11-28,20:36:34.000,332,11055618,12725,0,1764362193,13010.994431249994,17.533230180000828,53333.2716648 2025-11-28,20:36:35.000,332,11055628,12485,0,1764362194,13011.028112799999,17.5684758300049,53333.299613279996 2025-11-28,20:36:36.000,332,11055575,12605,0,1764362195,13011.06179434999,479.5402595100022,53333.341536 2025-11-28,20:36:37.000,332,11055588,12885,0,1764362196,13011.001167559989,17.631917999999132,53333.355510240006 2025-11-28,20:36:38.000,332,11055599,12725,0,1764362197,13011.014640179994,17.617819740000414,53333.43236856 2025-11-28,20:36:39.000,332,11055633,12565,0,1764362198,13010.980958629989,17.653065390004485,53333.44634280001 2025-11-28,20:36:40.000,332,11055586,12605,0,1764362199,13010.927068149998,17.631917999999132,53333.46031704 2025-11-28,20:36:41.000,332,11055581,12605,0,1764362200,13010.906859219998,17.624868869999773,53333.46031704 2025-11-28,20:36:42.000,332,11055553,12525,0,1764362201,13010.866441359998,479.61779994000244,53333.51621400001 2025-11-28,20:36:43.000,332,11055541,12645,0,1764362202,13010.933804459994,479.61779994000244,53333.53717536 2025-11-28,20:36:44.000,332,11055653,12605,0,1764362203,13010.987694939999,17.603721480001695,53333.49525264001 2025-11-28,20:36:45.000,332,11055599,12605,0,1764362204,13011.068530659999,17.667163650003204,53333.54416248001 2025-11-28,20:36:46.000,332,11055572,12765,0,1764362205,13011.236938409995,17.653065390004485,53333.59307232001 2025-11-28,20:36:47.000,332,11055538,12685,0,1764362206,13011.337983059995,17.64601625999785,53333.64896928 2025-11-28,20:36:48.000,332,11055549,12525,0,1764362207,13011.53333605,17.610770610001055,53333.71185336001 2025-11-28,20:36:49.000,332,11055619,12885,0,1764362208,13011.641117009996,479.59665255000436,53333.68390488001 2025-11-28,20:36:50.000,332,11055642,12685,0,1764362209,13011.769106899992,17.603721480001695,53333.739801840005 2025-11-28,20:36:51.000,332,11055565,12725,0,1764362210,13011.849942619992,17.561426699998265,53333.80967304001 2025-11-28,20:36:52.000,332,11055607,12765,0,1764362211,13011.937514650002,17.596672350002336,53333.83063440001 2025-11-28,20:36:53.000,332,11055556,12725,0,1764362212,13012.038559299988,17.582574090003618,53333.92146696 2025-11-28,20:36:54.000,332,11055618,12765,0,1764362213,13012.099186089989,17.582574090003618,53333.94242832 2025-11-28,20:36:55.000,332,11055611,12685,0,1764362214,13012.119395019989,17.617819740000414,53333.970376799996 2025-11-28,20:36:56.000,332,11055596,12805,0,1764362215,13012.186758119999,479.58255428999837,53334.03326088 2025-11-28,20:36:57.000,332,11055589,12805,0,1764362216,13012.267593839999,479.6037016800037,53334.08217072 2025-11-28,20:36:58.000,332,11055614,12845,0,1764362217,13012.287802769999,17.64601625999785,53334.13108056 2025-11-28,20:36:59.000,332,11055551,12725,0,1764362218,13012.395583729995,17.7024093,53334.16601616001 2025-11-28,20:37:00.000,332,11055584,12605,0,1764362219,13012.496628379995,17.68831104000128,53334.193964640006 2025-11-28,20:37:01.000,332,11055531,12605,0,1764362220,13012.557255169995,17.681261910001922,53334.2498616 2025-11-28,20:37:02.000,332,11055596,12685,0,1764362221,13012.617881959995,17.68831104000128,53334.291784320005 2025-11-28,20:37:03.000,332,11055525,12525,0,1764362222,13012.597673029995,17.631917999999132,53334.39659112 2025-11-28,20:37:04.000,332,11055560,12725,0,1764362223,13012.58420040999,17.624868869999773,53334.40357824001 2025-11-28,20:37:05.000,332,11055625,12845,0,1764362224,13012.54378254999,479.5402595100022,53334.389604 2025-11-28,20:37:06.000,332,11055583,12965,0,1764362225,13012.516837309995,17.52618105000147,53334.44550096 2025-11-28,20:37:07.000,332,11055575,12805,0,1764362226,13012.44947421,17.52618105000147,53334.46646232 2025-11-28,20:37:08.000,332,11055537,12725,0,1764362227,13012.42252896999,17.582574090003618,53334.4944108 2025-11-28,20:37:09.000,332,11055614,12805,0,1764362228,13012.32822063,479.55435777000093,53334.51537216 2025-11-28,20:37:10.000,332,11055671,12805,0,1764362229,13012.247384909999,17.51913192000211,53334.48742368 2025-11-28,20:37:11.000,332,11055613,12805,0,1764362230,13012.166549189998,479.50501385999814,53334.57126912001 2025-11-28,20:37:12.000,332,11055540,12645,0,1764362231,13012.092449779993,17.561426699998265,53334.58524336 2025-11-28,20:37:13.000,332,11055691,12605,0,1764362232,13012.011614059993,17.490935400004673,53334.59921760001 2025-11-28,20:37:14.000,332,11055545,12805,0,1764362233,13011.971196199993,17.427493230003165,53334.66210168 2025-11-28,20:37:15.000,332,11055628,12805,0,1764362234,13011.950987269993,479.3992769100005,53334.627166080005 2025-11-28,20:37:16.000,332,11055640,12485,0,1764362235,13011.950987269993,17.32880541000486,53334.71101152 2025-11-28,20:37:17.000,332,11055726,12805,0,1764362236,13011.971196199993,17.244215849998,53334.697037280006 2025-11-28,20:37:18.000,332,11055586,12565,0,1764362237,13011.991405129993,17.201921070001845,53334.66908880001 2025-11-28,20:37:19.000,332,11055644,12725,0,1764362238,13012.072240849993,17.09618412000418,53334.697037280006 2025-11-28,20:37:20.000,332,11055619,12685,0,1764362239,13012.206967049999,17.06798759999947,53334.72498576 2025-11-28,20:37:21.000,332,11055637,13005,0,1764362240,13012.308011699999,478.94813258999784,53334.745947120005 2025-11-28,20:37:22.000,332,11055678,12685,0,1764362241,13012.38211110999,16.856513700004143,53334.76690848001 2025-11-28,20:37:23.000,332,11055644,12765,0,1764362242,13012.57072779,478.6943639099991,53334.73896000001 2025-11-28,20:37:24.000,332,11055589,12565,0,1764362243,13012.658299819996,16.59569588999875,53334.864728160006 2025-11-28,20:37:25.000,332,11055598,12725,0,1764362244,13012.766080779991,16.41946764000022,53334.80184408 2025-11-28,20:37:26.000,332,11055649,12725,0,1764362245,13012.894070670001,478.19387568000093,53334.82979256 2025-11-28,20:37:27.000,332,11055612,12805,0,1764362246,13012.934488530002,16.052912880004442,53334.83677968001 2025-11-28,20:37:28.000,332,11055665,12725,0,1764362247,13013.015324250002,15.918979410002066,53334.89267664 2025-11-28,20:37:29.000,332,11055571,12725,0,1764362248,13013.089423659992,15.777996810000332,53334.88568952001 2025-11-28,20:37:30.000,332,11055683,12765,0,1764362249,13013.156786760002,15.742751160003536,53334.99049632 2025-11-28,20:37:31.000,332,11055701,12605,0,1764362250,13013.217413549988,15.679308990002028,53335.04639328 2025-11-28,20:37:32.000,332,11055662,12525,0,1764362251,13013.244358789998,15.637014209998597,53334.98350920001 2025-11-28,20:37:33.000,332,11055612,12965,0,1764362252,13013.345403439998,15.651112470004591,53334.99049632 2025-11-28,20:37:34.000,332,11055612,12965,0,1764362253,13013.406030229999,15.693407250000746,53335.06036752 2025-11-28,20:37:35.000,332,11055629,12925,0,1764362254,13013.554229049994,15.777996810000332,53335.12325160001 2025-11-28,20:37:36.000,332,11055659,12605,0,1764362255,13013.66874632,477.81322265999916,53335.18613568 2025-11-28,20:37:37.000,332,11055639,12645,0,1764362256,13013.81020883,477.9330578700028,53335.200109920006 2025-11-28,20:37:38.000,332,11055561,12565,0,1764362257,13013.88430823999,478.0317456900011,53335.25600688 2025-11-28,20:37:39.000,332,11055598,12645,0,1764362258,13014.005561819991,478.0528930799992,53335.20709704 2025-11-28,20:37:40.000,332,11055610,12565,0,1764362259,13014.126815399992,478.08813873000327,53335.31190384 2025-11-28,20:37:41.000,332,11055607,12605,0,1764362260,13014.207651119992,477.9894509099977,53335.29094248001 2025-11-28,20:37:42.000,332,11055593,12645,0,1764362261,13014.234596360002,478.0317456900011,53335.4027364 2025-11-28,20:37:43.000,332,11055706,12885,0,1764362262,13014.295223150002,15.975372450004215,53335.43068488 2025-11-28,20:37:44.000,332,11055559,12685,0,1764362263,13014.268277909992,15.869635499999276,53335.45164624 2025-11-28,20:37:45.000,332,11055649,13045,0,1764362264,13014.214387430002,477.6933874500028,53335.44465912 2025-11-28,20:37:46.000,332,11055594,12965,0,1764362265,13014.200914809997,15.601768560001801,53335.535491680006 2025-11-28,20:37:47.000,332,11055592,12645,0,1764362266,13014.147024329992,15.481933349998144,53335.66824696 2025-11-28,20:37:48.000,332,11055638,12765,0,1764362267,13014.113342780001,477.31978356000036,53335.65427272001 2025-11-28,20:37:49.000,332,11055570,12645,0,1764362268,13014.153760640002,15.235213799998746,53335.6472856 2025-11-28,20:37:50.000,332,11055617,12645,0,1764362269,13014.153760640002,15.101280330003647,53335.74510528001 2025-11-28,20:37:51.000,332,11055629,12885,0,1764362270,13014.153760640002,14.868659040002967,53335.731131040004 2025-11-28,20:37:52.000,332,11055580,12645,0,1764362271,13014.200914809997,14.812266000000818,53335.83593784 2025-11-28,20:37:53.000,332,11055704,12765,0,1764362272,13014.248068979992,14.664234269999724,53335.74510528001 2025-11-28,20:37:54.000,332,11055641,12845,0,1764362273,13014.328904699993,476.5091336100013,53335.73811816 2025-11-28,20:37:55.000,332,11055589,12285,0,1764362274,13014.342377319997,14.431612979999045,53335.82895072 2025-11-28,20:37:56.000,332,11055663,12525,0,1764362275,13014.517521379988,476.26946319000126,53335.83593784 2025-11-28,20:37:57.000,332,11055654,12765,0,1764362276,13014.584884479998,14.297679510003945,53335.86388632001 2025-11-28,20:37:58.000,332,11055666,12645,0,1764362277,13014.712874369994,476.10733320000145,53335.89183480001 2025-11-28,20:37:59.000,332,11055580,12765,0,1764362278,13014.834127949995,14.149647780002852,53335.90580904 2025-11-28,20:38:00.000,332,11055611,12645,0,1764362279,13015.00253569999,476.07208755000465,53335.8568992 2025-11-28,20:38:01.000,332,11055688,12805,0,1764362280,13015.157470829996,14.079156480001984,53335.97568024 2025-11-28,20:38:02.000,332,11055686,12725,0,1764362281,13015.271988100001,14.065058220003266,53335.9267704 2025-11-28,20:38:03.000,332,11055682,12525,0,1764362282,13015.420186919997,476.0297927700012,53335.98266736 2025-11-28,20:38:04.000,332,11055660,12605,0,1764362283,13015.602067289998,14.036861699998553,53336.02459008 2025-11-28,20:38:05.000,332,11055619,12885,0,1764362284,13015.696375629988,14.043910829997913,53336.09446128 2025-11-28,20:38:06.000,332,11055637,12685,0,1764362285,13015.804156589998,14.036861699998553,53336.09446128 2025-11-28,20:38:07.000,332,11055670,12965,0,1764362286,13015.925410169999,14.050959960004548,53336.1713196 2025-11-28,20:38:08.000,332,11055607,12645,0,1764362287,13015.96582803,937.9310851499977,53336.15035824 2025-11-28,20:38:09.000,332,11055581,12645,0,1764362288,13015.98603696,14.050959960004548,53336.234203680004 2025-11-28,20:38:10.000,332,11055602,12645,0,1764362289,13015.99950957999,14.036861699998553,53336.22721656001 2025-11-28,20:38:11.000,332,11055567,12725,0,1764362290,13015.972564339994,14.015714310000476,53336.311062 2025-11-28,20:38:12.000,332,11055574,12805,0,1764362291,13015.952355409994,937.8464955899981,53336.3809332 2025-11-28,20:38:13.000,332,11055614,12805,0,1764362292,13015.864783379999,937.8323973299994,53336.422855920006 2025-11-28,20:38:14.000,332,11055669,12805,0,1764362293,13015.797420279989,13.909977360002813,53336.471765760005 2025-11-28,20:38:15.000,332,11055591,12885,0,1764362294,13015.783947659998,475.8183188699986,53336.401894560004 2025-11-28,20:38:16.000,332,11055599,12605,0,1764362295,13015.757002419989,13.825387800003227,53336.49971424 2025-11-28,20:38:17.000,332,11055597,12765,0,1764362296,13015.682903009998,13.761945630001719,53336.49272712001 2025-11-28,20:38:18.000,332,11055628,12565,0,1764362297,13015.642485149998,13.70555258999957,53336.49971424 2025-11-28,20:38:19.000,332,11055626,12685,0,1764362298,13015.568385739993,13.564569989997835,53336.56259832001 2025-11-28,20:38:20.000,332,11055597,12805,0,1764362299,13015.501022639997,13.515226080002321,53336.52766272 2025-11-28,20:38:21.000,332,11055642,12685,0,1764362300,13015.406714299992,475.41651845999877,53336.52766272 2025-11-28,20:38:22.000,332,11055617,12645,0,1764362301,13015.319142269997,13.402439999998023,53336.56259832001 2025-11-28,20:38:23.000,332,11055611,12725,0,1764362302,13015.278724409996,13.29670305000036,53336.569585440004 2025-11-28,20:38:24.000,332,11055665,12525,0,1764362303,13015.224833929991,13.233260879998852,53336.541636960006 2025-11-28,20:38:25.000,332,11055593,12605,0,1764362304,13015.245042859991,475.0993076099985,53336.52766272 2025-11-28,20:38:26.000,332,11055603,12605,0,1764362305,13015.224833929991,13.06408175999968,53336.51368848001 2025-11-28,20:38:27.000,332,11055666,12685,0,1764362306,13015.218097619996,12.958344810002018,53336.54862408 2025-11-28,20:38:28.000,332,11055583,12605,0,1764362307,13015.298933339996,12.951295680002659,53336.541636960006 2025-11-28,20:38:29.000,332,11055594,12765,0,1764362308,13015.305669649992,12.9442465500033,53336.54862408 2025-11-28,20:38:30.000,332,11055632,12645,0,1764362309,13015.319142269997,12.866706120003073,53336.5556112 2025-11-28,20:38:31.000,332,11055628,12885,0,1764362310,13015.346087509992,936.7750278300009,53336.51368848001 2025-11-28,20:38:32.000,332,11055608,12765,0,1764362311,13015.447132159992,12.909000899999228,53336.54862408 2025-11-28,20:38:33.000,332,11055666,12605,0,1764362312,13015.433659540002,12.923099159997946,53336.520675600004 2025-11-28,20:38:34.000,332,11055612,12885,0,1764362313,13015.480813709997,474.8878337100032,53336.48574 2025-11-28,20:38:35.000,332,11055608,12845,0,1764362314,13015.474077400002,12.93719742000394,53336.49272712001 2025-11-28,20:38:36.000,332,11055584,12725,0,1764362315,13015.474077400002,12.923099159997946,53336.53464984001 2025-11-28,20:38:37.000,332,11055557,12445,0,1764362316,13015.474077400002,12.958344810002018,53336.52766272 2025-11-28,20:38:38.000,332,11055614,13045,0,1764362317,13015.433659540002,12.923099159997946,53336.520675600004 2025-11-28,20:38:39.000,332,11055667,12765,0,1764362318,13015.426923229992,474.7891458900049,53336.471765760005 2025-11-28,20:38:40.000,332,11055626,12845,0,1764362319,13015.420186919997,12.88785351000115,53336.50670136 2025-11-28,20:38:41.000,332,11055651,12885,0,1764362320,13015.332614890001,12.852607860004355,53336.541636960006 2025-11-28,20:38:42.000,332,11055642,12805,0,1764362321,13015.298933339996,12.796214820002206,53336.48574 2025-11-28,20:38:43.000,332,11055725,12765,0,1764362322,13015.238306549996,12.824411339999642,53336.4508044 2025-11-28,20:38:44.000,332,11055547,13005,0,1764362323,13015.265251789991,12.789165690002847,53336.46477864001 2025-11-28,20:38:45.000,332,11055570,12845,0,1764362324,13015.218097619996,12.732772650000697,53336.44381728001 2025-11-28,20:38:46.000,332,11055611,12605,0,1764362325,13015.245042859991,474.6340650300044,53336.40888168 2025-11-28,20:38:47.000,332,11055594,12765,0,1764362326,13015.298933339996,474.6270158999978,53336.4508044 2025-11-28,20:38:48.000,332,11055558,12645,0,1764362327,13015.346087509992,474.591770250001,53336.471765760005 2025-11-28,20:38:49.000,332,11055567,12725,0,1764362328,13015.460604779997,12.627035700003034,53336.39490744001 2025-11-28,20:38:50.000,332,11055627,12605,0,1764362329,13015.507758949992,12.577691790000245,53336.401894560004 2025-11-28,20:38:51.000,332,11055588,12685,0,1764362330,13015.615539910003,12.52834788000473,53336.42984304 2025-11-28,20:38:52.000,332,11055599,12765,0,1764362331,13015.723320869998,12.471954840002581,53336.38792032 2025-11-28,20:38:53.000,332,11055597,12805,0,1764362332,13015.864783379999,12.401463540001714,53336.373946080006 2025-11-28,20:38:54.000,332,11055607,12725,0,1764362333,13015.95909171999,474.40144374000374,53336.44381728001 2025-11-28,20:38:55.000,332,11055664,13125,0,1764362334,13016.08034529999,12.464905710003222,53336.40888168 2025-11-28,20:38:56.000,332,11055640,12645,0,1764362335,13016.12749947,474.464885909998,53336.40888168 2025-11-28,20:38:57.000,332,11055688,12645,0,1764362336,13016.18812626,12.591790049998963,53336.44381728001 2025-11-28,20:38:58.000,332,11055653,12925,0,1764362337,13016.22180780999,12.627035700003034,53336.4508044 2025-11-28,20:38:59.000,332,11055585,12605,0,1764362338,13016.28243459999,12.66933047999919,53336.373946080006 2025-11-28,20:39:00.000,332,11055600,12805,0,1764362339,13016.356534009996,12.775067430004128,53336.41586880001 2025-11-28,20:39:01.000,332,11055570,12645,0,1764362340,13016.41042449,12.84555872999772,53336.401894560004 2025-11-28,20:39:02.000,332,11055569,12765,0,1764362341,13016.464314969991,12.923099159997946,53336.35997184 2025-11-28,20:39:03.000,332,11055693,12525,0,1764362342,13016.585568549992,13.000639589998173,53336.422855920006 2025-11-28,20:39:04.000,332,11055657,12685,0,1764362343,13016.679876889997,475.049963700003,53336.48574 2025-11-28,20:39:05.000,332,11055563,12725,0,1764362344,13016.760712609997,475.12045500000386,53336.41586880001 2025-11-28,20:39:06.000,332,11055575,12645,0,1764362345,13016.821339399998,13.282604790001642,53336.43683016 2025-11-28,20:39:07.000,332,11055559,12645,0,1764362346,13016.855020950003,475.2614375999983,53336.49272712001 2025-11-28,20:39:08.000,332,11055679,12565,0,1764362347,13016.841548329998,13.465882169999531,53336.49272712001 2025-11-28,20:39:09.000,332,11055608,12605,0,1764362348,13016.814603090002,13.47293129999889,53336.520675600004 2025-11-28,20:39:10.000,332,11055675,12565,0,1764362349,13016.821339399998,13.47998042999825,53336.54862408 2025-11-28,20:39:11.000,332,11055581,12645,0,1764362350,13016.679876889997,13.47998042999825,53336.53464984001 2025-11-28,20:39:12.000,332,11055592,12565,0,1764362351,13016.605777479992,13.52227521000168,53336.56259832001 2025-11-28,20:39:13.000,332,11055580,12645,0,1764362352,13016.464314969991,13.515226080002321,53336.61150816001 2025-11-28,20:39:14.000,332,11055629,12605,0,1764362353,13016.396951869996,13.501127820003603,53336.569585440004 2025-11-28,20:39:15.000,332,11055575,12765,0,1764362354,13016.26222566999,13.465882169999531,53336.5556112 2025-11-28,20:39:16.000,332,11055649,12565,0,1764362355,13016.1477084,13.465882169999531,53336.50670136 2025-11-28,20:39:17.000,332,11055589,12685,0,1764362356,13016.02645482,13.458833040000172,53336.63246952001 2025-11-28,20:39:18.000,332,11055687,12605,0,1764362357,13015.858047069989,13.487029560004885,53336.61849528 2025-11-28,20:39:19.000,332,11055535,12725,0,1764362358,13015.696375629988,475.381272810002,53336.52766272 2025-11-28,20:39:20.000,332,11055673,13045,0,1764362359,13015.480813709997,13.52227521000168,53336.56259832001 2025-11-28,20:39:21.000,332,11055686,12645,0,1764362360,13015.278724409996,475.50110801999836,53336.4508044 2025-11-28,20:39:22.000,332,11055604,12565,0,1764362361,13015.04968987,13.599815640001907,53336.4508044 2025-11-28,20:39:23.000,332,11055609,12925,0,1764362362,13014.82065532999,475.4447149800035,53336.46477864001 2025-11-28,20:39:24.000,332,11055587,12725,0,1764362363,13014.672456509994,475.494058889999,53336.43683016 2025-11-28,20:39:25.000,332,11055559,12725,0,1764362364,13014.423213039998,475.42356758999813,53336.26215216 2025-11-28,20:39:26.000,332,11055607,12525,0,1764362365,13014.268277909992,13.47293129999889,53336.27612640001 2025-11-28,20:39:27.000,332,11055615,12485,0,1764362366,13014.086397539992,475.43061672000476,53336.2411908 2025-11-28,20:39:28.000,332,11055602,12685,0,1764362367,13013.86409930999,475.3319288999992,53336.17830672001 2025-11-28,20:39:29.000,332,11055575,12605,0,1764362368,13013.66201000999,13.34604696000315,53336.16433248 2025-11-28,20:39:30.000,332,11055615,12645,0,1764362369,13013.439711779989,13.34604696000315,53336.11542264 2025-11-28,20:39:31.000,332,11055638,12725,0,1764362370,13013.271304029993,13.338997830003791,53336.03157720001 2025-11-28,20:39:32.000,332,11055640,12605,0,1764362371,13013.062478419997,937.1979756299988,53335.9966416 2025-11-28,20:39:33.000,332,11055644,12805,0,1764362372,13012.921015909997,13.324899569997797,53335.93375752 2025-11-28,20:39:34.000,332,11055602,12765,0,1764362373,13012.678508749996,13.324899569997797,53335.93375752 2025-11-28,20:39:35.000,332,11055581,12525,0,1764362374,13012.510101,1399.1556610500047,53335.77305376001 2025-11-28,20:39:36.000,332,11055584,12885,0,1764362375,13012.247384909999,475.28258499000367,53335.703182560006 2025-11-28,20:39:37.000,332,11055656,12725,0,1764362376,13012.038559299988,937.2332212800029,53335.682221200004 2025-11-28,20:39:38.000,332,11055640,12645,0,1764362377,13011.883624169997,937.3037125800038,53335.59138864 2025-11-28,20:39:39.000,332,11055545,12605,0,1764362378,13011.607435459991,13.465882169999531,53335.45863336001 2025-11-28,20:39:40.000,332,11055686,12605,0,1764362379,13011.47270926,13.57161912000447,53335.31889096001 2025-11-28,20:39:41.000,332,11055640,12765,0,1764362380,13011.25041103,13.670306940002774,53335.31190384 2025-11-28,20:39:42.000,332,11055606,12845,0,1764362381,13011.10221220999,13.776043890000437,53335.29094248001 2025-11-28,20:39:43.000,332,11055571,12685,0,1764362382,13010.927068149998,13.839486060001946,53335.18613568 2025-11-28,20:39:44.000,332,11055599,12605,0,1764362383,13010.711506229993,475.90995756000484,53335.032419040006 2025-11-28,20:39:45.000,332,11055560,12605,0,1764362384,13010.596988960002,476.00864538000314,53334.99748344 2025-11-28,20:39:46.000,332,11055570,12685,0,1764362385,13010.509416929992,476.10733320000145,53334.95556072001 2025-11-28,20:39:47.000,332,11055647,12645,0,1764362386,13010.354481800001,476.1989718900004,53334.745947120005 2025-11-28,20:39:48.000,332,11055657,12765,0,1764362387,13010.23322822,14.417514720000327,53334.75293424 2025-11-28,20:39:49.000,332,11055702,12525,0,1764362388,13010.21301929,476.4597896999985,53334.66908880001 2025-11-28,20:39:50.000,332,11055604,12845,0,1764362389,13010.07155678,14.628988620002929,53334.52235928001 2025-11-28,20:39:51.000,332,11055660,12645,0,1764362390,13009.99072106,476.7347057700026,53334.43851384 2025-11-28,20:39:52.000,332,11055643,12645,0,1764362391,13009.869467479999,14.840462519998255,53334.37562976 2025-11-28,20:39:53.000,332,11055632,12685,0,1764362392,13009.754950209994,14.903904689999763,53334.27781008 2025-11-28,20:39:54.000,332,11055635,12605,0,1764362393,13009.620224009988,476.854540979999,53334.15204192 2025-11-28,20:39:55.000,332,11055640,12485,0,1764362394,13009.424871019997,14.939150340003835,53334.11710632001 2025-11-28,20:39:56.000,332,11055635,12805,0,1764362395,13009.242990649996,14.92505207999784,53334.005312400004 2025-11-28,20:39:57.000,332,11055625,12725,0,1764362396,13009.05437397,14.918002949998481,53333.94242832 2025-11-28,20:39:58.000,332,11055637,12685,0,1764362397,13008.88596621999,14.960297730001912,53333.87954424001 2025-11-28,20:39:59.000,332,11055573,12525,0,1764362398,13008.77144895,14.918002949998481,53333.73281472001 2025-11-28,20:40:00.000,332,11055619,12645,0,1764362399,13008.535678099994,476.87568837000435,53333.67691776 2025-11-28,20:40:01.000,332,11055608,12805,0,1764362400,13008.461578689989,15.03078903000278,53333.5860852 2025-11-28,20:40:02.000,332,11055640,12805,0,1764362401,13008.434633449993,15.02373990000342,53333.50922688 2025-11-28,20:40:03.000,332,11055652,12685,0,1764362402,13008.347061419998,15.058985550000216,53333.43236856 2025-11-28,20:40:04.000,332,11055635,12525,0,1764362403,13008.394215589993,15.143575109999801,53333.29262616 2025-11-28,20:40:05.000,332,11055621,12605,0,1764362404,13008.461578689989,939.1435355100039,53333.166858000004 2025-11-28,20:40:06.000,332,11055656,12765,0,1764362405,13008.495260239994,15.355049010002404,53333.11096104001 2025-11-28,20:40:07.000,332,11055600,12805,0,1764362406,13008.636722749994,15.376196400000481,53332.964231519996 2025-11-28,20:40:08.000,332,11055566,13045,0,1764362407,13008.717558469994,939.3973041900026,53332.901347440005 2025-11-28,20:40:09.000,332,11055579,12965,0,1764362408,13008.80513049999,15.481933349998144,53332.87339896001 2025-11-28,20:40:10.000,332,11055601,12725,0,1764362409,13008.88596621999,477.46781529000145,53332.796540639996 2025-11-28,20:40:11.000,332,11055626,12685,0,1764362410,13009.05437397,477.46781529000145,53332.733656560005 2025-11-28,20:40:12.000,332,11055601,12685,0,1764362411,13009.141945999996,477.4748644200008,53332.69872096 2025-11-28,20:40:13.000,332,11055706,12685,0,1764362412,13009.249726959992,477.5242083300036,53332.60788840001 2025-11-28,20:40:14.000,332,11055640,12885,0,1764362413,13009.350771609992,15.55947377999837,53332.55199144 2025-11-28,20:40:15.000,332,11055581,12645,0,1764362414,13009.532651979993,15.531277260000934,53332.57993992 2025-11-28,20:40:16.000,332,11055720,12765,0,1764362415,13009.559597220003,15.55947377999837,53332.5030816 2025-11-28,20:40:17.000,332,11055580,12845,0,1764362416,13009.660641869988,477.58765049999784,53332.461158879996 2025-11-28,20:40:18.000,332,11055614,12765,0,1764362417,13009.707796039998,477.64404354,53332.39128768001 2025-11-28,20:40:19.000,332,11055593,12765,0,1764362418,13009.667378179998,15.644063339997956,53332.32141648001 2025-11-28,20:40:20.000,332,11055638,12885,0,1764362419,13009.701059729989,477.6228961500019,53332.349364960006 2025-11-28,20:40:21.000,332,11055621,12605,0,1764362420,13009.680850799989,15.707505509999464,53332.30744224 2025-11-28,20:40:22.000,332,11055584,12605,0,1764362421,13009.620224009988,477.70043658000213,53332.30744224 2025-11-28,20:40:23.000,332,11055655,12805,0,1764362422,13009.586542459998,15.813242460004403,53332.30744224 2025-11-28,20:40:24.000,332,11055605,12925,0,1764362423,13009.546124599998,939.756809819999,53332.23757104 2025-11-28,20:40:25.000,332,11055694,12565,0,1764362424,13009.552860909993,477.89781221999874,53332.29346800001 2025-11-28,20:40:26.000,332,11055641,12685,0,1764362425,13009.559597220003,477.9824017799983,53332.160712720004 2025-11-28,20:40:27.000,332,11055661,12845,0,1764362426,13009.606751389998,939.9823819800004,53332.13276424001 2025-11-28,20:40:28.000,332,11055623,12605,0,1764362427,13009.674114489993,478.1374826399988,53332.11879 2025-11-28,20:40:29.000,332,11055622,12565,0,1764362428,13009.795368069994,478.2009248100003,53332.062893040005 2025-11-28,20:40:30.000,332,11055582,12725,0,1764362429,13009.957039509995,1402.2643273799986,53332.013983200006 2025-11-28,20:40:31.000,332,11055590,12645,0,1764362430,13010.179337739995,478.37010392999946,53332.02097032 2025-11-28,20:40:32.000,332,11055609,12805,0,1764362431,13010.428581209992,16.43356589999894,53331.993021840004 2025-11-28,20:40:33.000,332,11055685,12725,0,1764362432,13010.677824680002,478.45469348999904,53331.98603472001 2025-11-28,20:40:34.000,332,11055643,12605,0,1764362433,13010.967486009999,478.50403740000183,53331.9790476 2025-11-28,20:40:35.000,332,11055605,12645,0,1764362434,13011.236938409995,16.504057199999806,53331.93712488001 2025-11-28,20:40:36.000,332,11055673,12805,0,1764362435,13011.47270926,478.4899391400031,53331.9790476 2025-11-28,20:40:37.000,332,11055649,12805,0,1764362436,13011.681534869997,16.518155459998525,53331.98603472001 2025-11-28,20:40:38.000,332,11055660,12685,0,1764362437,13011.789315829992,16.41946764000022,53331.993021840004 2025-11-28,20:40:39.000,332,11055628,12645,0,1764362438,13011.883624169997,16.46176242000365,53332.00699608001 2025-11-28,20:40:40.000,332,11055632,12565,0,1764362439,13011.957723580002,478.30666175999795,53332.062893040005 2025-11-28,20:40:41.000,332,11055667,12725,0,1764362440,13011.998141440003,16.29963243000384,53332.08385440001 2025-11-28,20:40:42.000,332,11055637,12645,0,1764362441,13011.984668819998,16.3066815600032,53332.0489188 2025-11-28,20:40:43.000,332,11055627,12565,0,1764362442,13011.964459889998,16.313730690002558,53332.111802880005 2025-11-28,20:40:44.000,332,11055579,12645,0,1764362443,13011.944250959998,16.363074599998072,53332.10481576001 2025-11-28,20:40:45.000,332,11055674,12485,0,1764362444,13011.870151549992,478.3912513200048,53332.06988016 2025-11-28,20:40:46.000,332,11055645,12685,0,1764362445,13011.917305720002,478.4264969700016,53332.17468696001 2025-11-28,20:40:47.000,332,11055649,12845,0,1764362446,13011.910569409993,16.574548500000674,53332.181674080006 2025-11-28,20:40:48.000,332,11055628,12805,0,1764362447,13011.917305720002,16.65913806000026,53332.1886612 2025-11-28,20:40:49.000,332,11055617,12965,0,1764362448,13011.924042029998,16.71553110000241,53332.16769984 2025-11-28,20:40:50.000,332,11055609,12685,0,1764362449,13011.944250959998,478.7578060800006,53332.15372560001 2025-11-28,20:40:51.000,332,11055575,12685,0,1764362450,13012.052031919993,478.79305173000466,53332.16769984 2025-11-28,20:40:52.000,332,11055632,12645,0,1764362451,13012.065504539998,16.849464570004784,53332.230583920005 2025-11-28,20:40:53.000,332,11055679,12645,0,1764362452,13012.112658709993,16.814218920000712,53332.1886612 2025-11-28,20:40:54.000,332,11055520,12605,0,1764362453,13012.153076569994,16.863562830003502,53332.20263544001 2025-11-28,20:40:55.000,332,11055616,12605,0,1764362454,13012.112658709993,16.736678490000486,53332.20263544001 2025-11-28,20:40:56.000,332,11055706,12605,0,1764362455,13012.092449779993,16.722580230001768,53332.21660968 2025-11-28,20:40:57.000,332,11055638,12805,0,1764362456,13012.025086679998,940.4758210799992,53332.20962256 2025-11-28,20:40:58.000,332,11055647,12805,0,1764362457,13012.038559299988,16.447664159997657,53332.2585324 2025-11-28,20:40:59.000,332,11055640,12845,0,1764362458,13011.971196199993,16.29963243000384,53332.29346800001 2025-11-28,20:41:00.000,332,11055603,12285,0,1764362459,13011.924042029998,16.151600700002746,53332.279493760005 2025-11-28,20:41:01.000,332,11055612,12805,0,1764362460,13011.870151549992,478.0176474300024,53332.29346800001 2025-11-28,20:41:02.000,332,11055665,12565,0,1764362461,13011.809524759992,15.989470710002934,53332.30744224 2025-11-28,20:41:03.000,332,11055651,12645,0,1764362462,13011.728689039992,15.904881150003348,53332.24455816 2025-11-28,20:41:04.000,332,11055547,12525,0,1764362463,13011.735425350002,477.7215839700002,53332.2585324 2025-11-28,20:41:05.000,332,11055628,12685,0,1764362464,13011.796052140002,939.7004167800042,53332.27250664001 2025-11-28,20:41:06.000,332,11055648,12525,0,1764362465,13011.876887860002,15.693407250000746,53332.31442936 2025-11-28,20:41:07.000,332,11055668,12805,0,1764362466,13011.957723580002,15.65816160000395,53332.30744224 2025-11-28,20:41:08.000,332,11055612,12645,0,1764362467,13012.105922399998,477.5806013699985,53332.23757104 2025-11-28,20:41:09.000,332,11055607,12605,0,1764362468,13012.227175979999,15.61586682000052,53332.279493760005 2025-11-28,20:41:10.000,332,11055629,12645,0,1764362469,13012.30127538999,15.545375519999652,53332.23757104 2025-11-28,20:41:11.000,332,11055595,12685,0,1764362470,13012.50336468999,939.3973041900026,53332.23757104 2025-11-28,20:41:12.000,332,11055684,12725,0,1764362471,13012.61114565,939.3761568000045,53332.1886612 2025-11-28,20:41:13.000,332,11055664,12645,0,1764362472,13012.793026020001,15.481933349998144,53332.27250664001 2025-11-28,20:41:14.000,332,11055647,12965,0,1764362473,13012.907543289992,477.45371703000274,53332.23757104 2025-11-28,20:41:15.000,332,11055591,12845,0,1764362474,13013.022060559997,15.56652290999773,53332.20962256 2025-11-28,20:41:16.000,332,11055615,12765,0,1764362475,13013.136577830002,477.53125746000296,53332.2585324 2025-11-28,20:41:17.000,332,11055720,12645,0,1764362476,13013.156786760002,477.6228961500019,53332.279493760005 2025-11-28,20:41:18.000,332,11055665,12645,0,1764362477,13013.217413549988,15.770947680000972,53332.24455816 2025-11-28,20:41:19.000,332,11055576,12885,0,1764362478,13013.237622479988,15.777996810000332,53332.328403600004 2025-11-28,20:41:20.000,332,11055605,12605,0,1764362479,13013.197204620003,477.8273209199979,53332.26551952 2025-11-28,20:41:21.000,332,11055634,12805,0,1764362480,13013.150050449993,15.876684629998636,53332.25154528001 2025-11-28,20:41:22.000,332,11055604,12485,0,1764362481,13013.069214729992,15.862586369999917,53332.27250664001 2025-11-28,20:41:23.000,332,11055665,12485,0,1764362482,13013.015324250002,15.897832020003989,53332.37731344 2025-11-28,20:41:24.000,332,11055578,12965,0,1764362483,13012.853652810001,477.8273209199979,53332.279493760005 2025-11-28,20:41:25.000,332,11055599,12605,0,1764362484,13012.73239923,15.763898550001613,53332.38430056 2025-11-28,20:41:26.000,332,11055605,12645,0,1764362485,13012.597673029995,477.7074857100015,53332.349364960006 2025-11-28,20:41:27.000,332,11055585,12565,0,1764362486,13012.476419449995,15.679308990002028,53332.40526192 2025-11-28,20:41:28.000,332,11055678,12765,0,1764362487,13012.375374799994,15.552424649999011,53332.34237784001 2025-11-28,20:41:29.000,332,11055584,12725,0,1764362488,13012.287802769999,15.453736830000707,53332.24455816 2025-11-28,20:41:30.000,332,11055726,12605,0,1764362489,13012.247384909999,477.34093094999844,53332.279493760005 2025-11-28,20:41:31.000,332,11055610,12445,0,1764362490,13012.233912289994,15.362098140001763,53332.279493760005 2025-11-28,20:41:32.000,332,11055673,12605,0,1764362491,13012.26085752999,15.362098140001763,53332.2585324 2025-11-28,20:41:33.000,332,11055633,12765,0,1764362492,13012.314748009994,15.362098140001763,53332.15372560001 2025-11-28,20:41:34.000,332,11055619,12805,0,1764362493,13012.38211110999,939.2986163700043,53332.181674080006 2025-11-28,20:41:35.000,332,11055597,12605,0,1764362494,13012.516837309995,15.411442050004553,53332.230583920005 2025-11-28,20:41:36.000,332,11055609,12565,0,1764362495,13012.64482719999,477.3902748600012,53332.11879 2025-11-28,20:41:37.000,332,11055691,12645,0,1764362496,13012.840180189996,477.4607661600021,53332.15372560001 2025-11-28,20:41:38.000,332,11055680,12685,0,1764362497,13012.934488530002,15.587670300003083,53332.160712720004 2025-11-28,20:41:39.000,332,11055647,12885,0,1764362498,13013.150050449993,15.531277260000934,53332.13975136 2025-11-28,20:41:40.000,332,11055630,12725,0,1764362499,13013.352139749994,15.474884219998785,53332.14673848 2025-11-28,20:41:41.000,332,11055700,12685,0,1764362500,13013.432975469994,477.3973239900006,53332.111802880005 2025-11-28,20:41:42.000,332,11055689,12765,0,1764362501,13013.52054749999,15.397343789998558,53332.20263544001 2025-11-28,20:41:43.000,332,11055633,12525,0,1764362502,13013.64180107999,15.24931206000474,53332.16769984 2025-11-28,20:41:44.000,332,11055627,12485,0,1764362503,13013.675482629995,477.14355531000183,53332.16769984 2025-11-28,20:41:45.000,332,11055702,12765,0,1764362504,13013.736109419995,938.9884546500034,53332.230583920005 2025-11-28,20:41:46.000,332,11055594,12565,0,1764362505,13013.756318349995,1400.7910592100015,53332.20263544001 2025-11-28,20:41:47.000,332,11055655,12965,0,1764362506,13013.76979097,14.896855560000404,53332.181674080006 2025-11-28,20:41:48.000,332,11055671,12845,0,1764362507,13013.76305465999,14.79111861000274,53332.29346800001 2025-11-28,20:41:49.000,332,11055673,12525,0,1764362508,13013.715900489995,14.720627310001873,53332.32141648001 2025-11-28,20:41:50.000,332,11055627,12805,0,1764362509,13013.655273699995,14.685381659997802,53332.279493760005 2025-11-28,20:41:51.000,332,11055516,12525,0,1764362510,13013.60138321999,14.678332529998443,53332.34237784001 2025-11-28,20:41:52.000,332,11055617,12605,0,1764362511,13013.60811953,476.6078214299996,53332.349364960006 2025-11-28,20:41:53.000,332,11055664,12685,0,1764362512,13013.56770167,14.607841230004851,53332.31442936 2025-11-28,20:41:54.000,332,11055669,12685,0,1764362513,13013.54075642999,14.628988620002929,53332.32141648001 2025-11-28,20:41:55.000,332,11055652,12525,0,1764362514,13013.527283809999,14.544399060003343,53332.398274800005 2025-11-28,20:41:56.000,332,11055570,12725,0,1764362515,13013.486865949999,938.3469838200035,53332.349364960006 2025-11-28,20:41:57.000,332,11055693,12605,0,1764362516,13013.432975469994,14.304728640003304,53332.44019752001 2025-11-28,20:41:58.000,332,11055566,12605,0,1764362517,13013.48012963999,14.15669691000221,53332.39128768001 2025-11-28,20:41:59.000,332,11055609,12725,0,1764362518,13013.446448089999,476.0015962500038,53332.34237784001 2025-11-28,20:42:00.000,332,11055575,12765,0,1764362519,13013.304985579998,14.008665180001117,53332.37032632001 2025-11-28,20:42:01.000,332,11055614,12965,0,1764362520,13013.291512959993,475.81126973999926,53332.398274800005 2025-11-28,20:42:02.000,332,11055563,12845,0,1764362521,13013.257831409988,475.86061365000205,53332.35635208 2025-11-28,20:42:03.000,332,11055598,12565,0,1764362522,13013.224149859998,475.9170066900042,53332.41224904 2025-11-28,20:42:04.000,332,11055719,12725,0,1764362523,13013.190468309993,14.015714310000476,53332.4332104 2025-11-28,20:42:05.000,332,11055652,12685,0,1764362524,13013.123105209997,14.093254740000702,53332.37032632001 2025-11-28,20:42:06.000,332,11055646,12645,0,1764362525,13013.123105209997,476.1778245000023,53332.33539072 2025-11-28,20:42:07.000,332,11055572,12765,0,1764362526,13013.136577830002,14.318826900002023,53332.349364960006 2025-11-28,20:42:08.000,332,11055634,12685,0,1764362527,13013.170259379993,14.3399742900001,53332.41224904 2025-11-28,20:42:09.000,332,11055686,12725,0,1764362528,13013.170259379993,14.39636733000225,53332.328403600004 2025-11-28,20:42:10.000,332,11055621,12805,0,1764362529,13013.244358789998,476.410445790003,53332.34237784001 2025-11-28,20:42:11.000,332,11055634,12485,0,1764362530,13013.271304029993,14.459809500003757,53332.35635208 2025-11-28,20:42:12.000,332,11055661,12885,0,1764362531,13013.365612369998,14.382269070003531,53332.28648088 2025-11-28,20:42:13.000,332,11055605,12685,0,1764362532,13013.473393329994,14.311777770002664,53332.32141648001 2025-11-28,20:42:14.000,332,11055609,12805,0,1764362533,13013.54749274,14.206040819997725,53332.34237784001 2025-11-28,20:42:15.000,332,11055575,12765,0,1764362534,13013.635064769995,14.170795170000929,53332.41923616001 2025-11-28,20:42:16.000,332,11055582,12685,0,1764362535,13013.715900489995,476.02274364000186,53332.40526192 2025-11-28,20:42:17.000,332,11055499,12685,0,1764362536,13013.715900489995,13.959321269998327,53332.398274800005 2025-11-28,20:42:18.000,332,11055542,12725,0,1764362537,13013.816945139995,13.846535190001305,53332.4332104 2025-11-28,20:42:19.000,332,11055596,12685,0,1764362538,13013.816945139995,13.70555258999957,53332.41923616001 2025-11-28,20:42:20.000,332,11055579,12725,0,1764362539,13013.93146241,13.57161912000447,53332.47513312 2025-11-28,20:42:21.000,332,11055540,12685,0,1764362540,13013.958407649996,13.437685650002095,53332.48212024 2025-11-28,20:42:22.000,332,11055589,12725,0,1764362541,13014.005561819991,475.2261919500015,53332.51006872001 2025-11-28,20:42:23.000,332,11055629,12605,0,1764362542,13014.066188609992,13.190966100002697,53332.496094480004 2025-11-28,20:42:24.000,332,11055693,12805,0,1764362543,13014.066188609992,475.0006197900002,53332.565965680005 2025-11-28,20:42:25.000,332,11055600,12605,0,1764362544,13014.086397539992,12.958344810002018,53332.53801720001 2025-11-28,20:42:26.000,332,11055653,12725,0,1764362545,13014.126815399992,12.909000899999228,53332.54500432 2025-11-28,20:42:27.000,332,11055676,12605,0,1764362546,13014.207651119992,12.824411339999642,53332.60090128 2025-11-28,20:42:28.000,332,11055678,12445,0,1764362547,13014.187442189992,936.6340452299992,53332.628849759996 2025-11-28,20:42:29.000,332,11055589,12525,0,1764362548,13014.221123739997,12.76801830000477,53332.67077248 2025-11-28,20:42:30.000,332,11055641,12885,0,1764362549,13014.234596360002,12.83850959999836,53332.67077248 2025-11-28,20:42:31.000,332,11055674,12605,0,1764362550,13014.295223150002,474.78209675999824,53332.71968232 2025-11-28,20:42:32.000,332,11055609,12485,0,1764362551,13014.268277909992,474.85963718999847,53332.70570808001 2025-11-28,20:42:33.000,332,11055503,12765,0,1764362552,13014.322168389997,13.057032630000322,53332.84545048001 2025-11-28,20:42:34.000,332,11055680,12565,0,1764362553,13014.369322559993,13.240310009998211,53332.75461792001 2025-11-28,20:42:35.000,332,11055611,12725,0,1764362554,13014.517521379988,937.254368670001,53332.7476308 2025-11-28,20:42:36.000,332,11055564,12885,0,1764362555,13014.598357099989,13.47998042999825,53332.76160504 2025-11-28,20:42:37.000,332,11055603,12645,0,1764362556,13014.692665439994,13.606864770001266,53332.817502 2025-11-28,20:42:38.000,332,11055582,12765,0,1764362557,13014.80044639999,937.5715795200013,53332.77557928001 2025-11-28,20:42:39.000,332,11055613,12605,0,1764362558,13014.8678095,13.790142149999156,53332.78955352 2025-11-28,20:42:40.000,332,11055620,12645,0,1764362559,13014.94864522,13.776043890000437,53332.83846336 2025-11-28,20:42:41.000,332,11055585,12605,0,1764362560,13015.016008319995,475.77602409000247,53332.75461792001 2025-11-28,20:42:42.000,332,11055669,12685,0,1764362561,13015.04968987,937.6843655999983,53332.782566400005 2025-11-28,20:42:43.000,332,11055632,12685,0,1764362562,13015.10358034999,13.613913900000625,53332.8873732 2025-11-28,20:42:44.000,332,11055663,12565,0,1764362563,13015.117052969996,13.437685650002095,53332.87339896001 2025-11-28,20:42:45.000,332,11055645,12725,0,1764362564,13015.096844039996,475.17684803999873,53332.901347440005 2025-11-28,20:42:46.000,332,11055653,12685,0,1764362565,13015.096844039996,12.965393940001377,53332.97820576 2025-11-28,20:42:47.000,332,11055616,12685,0,1764362566,13015.08337141999,474.6199667699984,53333.0271156 2025-11-28,20:42:48.000,332,11055507,12885,0,1764362567,13015.016008319995,474.260461140002,53333.05506408 2025-11-28,20:42:49.000,332,11055632,12725,0,1764362568,13014.955381529995,473.89390637999895,53333.08301256 2025-11-28,20:42:50.000,332,11055588,12685,0,1764362569,13014.90822736,11.696550540000317,53333.0969868 2025-11-28,20:42:51.000,332,11055564,12565,0,1764362570,13014.88128211999,473.3793198900021,53333.05506408 2025-11-28,20:42:52.000,332,11055599,12805,0,1764362571,13014.92169997999,473.25243554999906,53333.131922399996 2025-11-28,20:42:53.000,332,11055641,12645,0,1764362572,13014.894754739995,473.2242390300016,53333.11096104001 2025-11-28,20:42:54.000,332,11055581,12525,0,1764362573,13015.016008319995,473.1960425100042,53333.17384512 2025-11-28,20:42:55.000,332,11055611,12805,0,1764362574,13015.13052559,473.31587772000057,53333.2017936 2025-11-28,20:42:56.000,332,11055539,12565,0,1764362575,13015.265251789991,11.506224030003068,53333.18083224001 2025-11-28,20:42:57.000,332,11055588,12765,0,1764362576,13015.393241680002,11.696550540000317,53333.21576784 2025-11-28,20:42:58.000,332,11055527,12605,0,1764362577,13015.541440499997,11.85163140000077,53333.236729200005 2025-11-28,20:42:59.000,332,11055665,12765,0,1764362578,13015.696375629988,12.049007040004653,53333.22974208001 2025-11-28,20:43:00.000,332,11055691,12685,0,1764362579,13015.777211349989,474.12652766999963,53333.25769056001 2025-11-28,20:43:01.000,332,11055565,12765,0,1764362580,13015.89846492999,474.3239033100035,53333.334548880004 2025-11-28,20:43:02.000,332,11055554,12565,0,1764362581,13015.952355409994,474.43668939000054,53333.334548880004 2025-11-28,20:43:03.000,332,11055598,12725,0,1764362582,13016.00624589,12.570642660000885,53333.39044584 2025-11-28,20:43:04.000,332,11055666,12885,0,1764362583,13016.08034529999,12.71162526000262,53333.334548880004 2025-11-28,20:43:05.000,332,11055698,12885,0,1764362584,13016.053400059995,12.655232220000471,53333.41839432 2025-11-28,20:43:06.000,332,11055577,12965,0,1764362585,13016.033191129995,12.641133960001753,53333.5511496 2025-11-28,20:43:07.000,332,11055611,12525,0,1764362586,13015.992773269994,12.619986570003675,53333.5511496 2025-11-28,20:43:08.000,332,11055628,12805,0,1764362587,13016.012982199994,12.514249619998736,53333.64198216001 2025-11-28,20:43:09.000,332,11055516,12565,0,1764362588,13015.97930064999,12.394414410002355,53333.60704656 2025-11-28,20:43:10.000,332,11055573,12885,0,1764362589,13015.992773269994,474.1829207100018,53333.75377608 2025-11-28,20:43:11.000,332,11055594,12845,0,1764362590,13015.945619099999,473.9996433300039,53333.74678896 2025-11-28,20:43:12.000,332,11055693,12765,0,1764362591,13015.992773269994,11.936220960000355,53333.81666016 2025-11-28,20:43:13.000,332,11055660,12885,0,1764362592,13016.012982199994,11.767041840001184,53333.92146696 2025-11-28,20:43:14.000,332,11055626,12645,0,1764362593,13016.10729054,11.562617069997941,53333.83063440001 2025-11-28,20:43:15.000,332,11055604,12525,0,1764362594,13016.174653639995,11.365241430001333,53333.83063440001 2025-11-28,20:43:16.000,332,11055579,12765,0,1764362595,13016.174653639995,473.2665338099978,53333.89351848 2025-11-28,20:43:17.000,332,11055673,12765,0,1764362596,13016.24875305,473.10440381999797,53333.96338968 2025-11-28,20:43:18.000,332,11055620,12965,0,1764362597,13016.3497977,11.062128839999787,53333.970376799996 2025-11-28,20:43:19.000,332,11055649,12645,0,1764362598,13016.376742939996,10.928195370004687,53333.970376799996 2025-11-28,20:43:20.000,332,11055630,12605,0,1764362599,13016.39021556,934.6743870900027,53333.97736392001 2025-11-28,20:43:21.000,332,11055597,12485,0,1764362600,13016.457578659996,472.78014383999835,53334.026273760006 2025-11-28,20:43:22.000,332,11055693,12685,0,1764362601,13016.524941759992,10.730819730000803,53334.075183600005 2025-11-28,20:43:23.000,332,11055638,12565,0,1764362602,13016.666404269992,10.723770600001444,53334.08217072 2025-11-28,20:43:24.000,332,11055569,12645,0,1764362603,13016.794394160002,472.5898173300011,53334.10313208 2025-11-28,20:43:25.000,332,11055595,12525,0,1764362604,13017.023428699998,10.695574080004008,53334.11710632001 2025-11-28,20:43:26.000,332,11055623,12605,0,1764362605,13017.21878168999,10.667377559999295,53334.14505480001 2025-11-28,20:43:27.000,332,11055609,12525,0,1764362606,13017.50844302,10.723770600001444,53334.2498616 2025-11-28,20:43:28.000,332,11055627,12565,0,1764362607,13017.791368040002,10.773114510004234,53334.38261688001 2025-11-28,20:43:29.000,332,11055628,12805,0,1764362608,13018.054084130003,10.899998849999974,53334.361655520006 2025-11-28,20:43:30.000,332,11055604,12685,0,1764362609,13018.310063909994,10.98458840999956,53334.35466840001 2025-11-28,20:43:31.000,332,11055636,12605,0,1764362610,13018.53909844999,11.111472750002577,53334.44550096 2025-11-28,20:43:32.000,332,11055657,12845,0,1764362611,13018.74792406,11.224258829999599,53334.55030776001 2025-11-28,20:43:33.000,332,11055636,12485,0,1764362612,13018.822023469991,11.379339690000052,53334.564282 2025-11-28,20:43:34.000,332,11055621,12725,0,1764362613,13018.929804430001,11.485076639997715,53334.76690848001 2025-11-28,20:43:35.000,332,11055578,12765,0,1764362614,13018.950013360001,935.470938780003,53334.82979256 2025-11-28,20:43:36.000,332,11055588,12605,0,1764362615,13018.822023469991,11.745894450003107,53334.88568952001 2025-11-28,20:43:37.000,332,11055615,12725,0,1764362616,13018.68056095999,11.774090970000543,53334.93459936001 2025-11-28,20:43:38.000,332,11055746,12525,0,1764362617,13018.451526419994,11.80228748999798,53334.9485736 2025-11-28,20:43:39.000,332,11055593,12685,0,1764362618,13018.195546639989,11.837533140002051,53335.07434176001 2025-11-28,20:43:40.000,332,11055663,12365,0,1764362619,13017.851994830002,935.6189705100041,53335.081328880005 2025-11-28,20:43:41.000,332,11055757,12485,0,1764362620,13017.575806119996,473.63308857000084,53335.17216144001 2025-11-28,20:43:42.000,332,11055614,12445,0,1764362621,13017.24572693,935.4215948700003,53335.18613568 2025-11-28,20:43:43.000,332,11055609,12525,0,1764362622,13016.949329289993,11.421634470003482,53335.28395536 2025-11-28,20:43:44.000,332,11055617,12485,0,1764362623,13016.713558440002,11.280651870001748,53335.27696824 2025-11-28,20:43:45.000,332,11055638,12565,0,1764362624,13016.491260210001,11.076227099998505,53335.29094248001 2025-11-28,20:43:46.000,332,11055628,12725,0,1764362625,13016.34306138999,472.8788316600039,53335.297929600005 2025-11-28,20:43:47.000,332,11055691,12725,0,1764362626,13016.275698289995,10.80131103000167,53335.31889096001 2025-11-28,20:43:48.000,332,11055588,12645,0,1764362627,13016.26222566999,10.709672340002726,53335.3328652 2025-11-28,20:43:49.000,332,11055608,12725,0,1764362628,13016.30937984,472.568669940003,53335.30491672 2025-11-28,20:43:50.000,332,11055690,12845,0,1764362629,13016.430633420001,10.688524950004648,53335.32587808 2025-11-28,20:43:51.000,332,11055625,12805,0,1764362630,13016.619250099997,10.744917989999522,53335.367800800006 2025-11-28,20:43:52.000,332,11055623,12445,0,1764362631,13016.875229879988,10.829507549999107,53335.30491672 2025-11-28,20:43:53.000,332,11055605,12445,0,1764362632,13017.11773703999,10.99163753999892,53335.35382656 2025-11-28,20:43:54.000,332,11055638,12765,0,1764362633,13017.32656265,935.012745330001,53335.346839440004 2025-11-28,20:43:55.000,332,11055667,12525,0,1764362634,13017.535388259996,11.280651870001748,53335.31889096001 2025-11-28,20:43:56.000,332,11055582,12525,0,1764362635,13017.697059699996,473.33702510999865,53335.42369776 2025-11-28,20:43:57.000,332,11055674,12605,0,1764362636,13017.885676379992,11.456880120000278,53335.45863336001 2025-11-28,20:43:58.000,332,11055641,12645,0,1764362637,13017.959775789997,935.4074966100015,53335.42369776 2025-11-28,20:43:59.000,332,11055562,12725,0,1764362638,13018.013666270002,935.5343809500046,53335.52850456001 2025-11-28,20:44:00.000,332,11055592,12525,0,1764362639,13017.986721029993,473.59784292000404,53335.52151744 2025-11-28,20:44:01.000,332,11055639,12645,0,1764362640,13017.892412690002,473.63308857000084,53335.64029848 2025-11-28,20:44:02.000,332,11055626,12685,0,1764362641,13017.750950180001,11.759992710001825,53335.65427272001 2025-11-28,20:44:03.000,332,11055576,12805,0,1764362642,13017.535388259996,935.6542161600009,53335.69619544001 2025-11-28,20:44:04.000,332,11055587,12605,0,1764362643,13017.34003526999,11.830484010002692,53335.76606664 2025-11-28,20:44:05.000,332,11055645,12605,0,1764362644,13017.057110249989,11.915073570002278,53335.79401512001 2025-11-28,20:44:06.000,332,11055623,12565,0,1764362645,13016.807866779993,12.013761390000582,53335.76606664 2025-11-28,20:44:07.000,332,11055604,12525,0,1764362646,13016.504732829992,11.999663130001863,53335.849912080004 2025-11-28,20:44:08.000,332,11055676,12605,0,1764362647,13016.275698289995,935.8445426699982,53335.88484768 2025-11-28,20:44:09.000,332,11055582,12405,0,1764362648,13016.012982199994,473.92210290000367,53335.968693120005 2025-11-28,20:44:10.000,332,11055607,12565,0,1764362649,13015.763738729998,473.8234150799981,53335.9267704 2025-11-28,20:44:11.000,332,11055618,12485,0,1764362650,13015.581858359998,11.823434880003333,53335.95471888 2025-11-28,20:44:12.000,332,11055672,12725,0,1764362651,13015.393241680002,473.6612850899983,53335.95471888 2025-11-28,20:44:13.000,332,11055570,12565,0,1764362652,13015.218097619996,11.62605923999945,53335.89183480001 2025-11-28,20:44:14.000,332,11055708,12565,0,1764362653,13015.184416069991,11.534420550000505,53335.90580904 2025-11-28,20:44:15.000,332,11055623,12445,0,1764362654,13015.13052559,11.44278186000156,53335.94773176 2025-11-28,20:44:16.000,332,11055609,12565,0,1764362655,13015.04968987,11.449830990000919,53335.82196360001 2025-11-28,20:44:17.000,332,11055542,12565,0,1764362656,13015.02948094,11.44278186000156,53335.87786056 2025-11-28,20:44:18.000,332,11055651,12805,0,1764362657,13015.02274462999,473.35112337000464,53335.84292496001 2025-11-28,20:44:19.000,332,11055527,12805,0,1764362658,13014.98232676999,473.3934181500008,53335.82196360001 2025-11-28,20:44:20.000,332,11055529,12725,0,1764362659,13015.016008319995,11.527371420001145,53335.76606664 2025-11-28,20:44:21.000,332,11055613,12685,0,1764362660,13014.98232676999,473.46390945000167,53335.75907952 2025-11-28,20:44:22.000,332,11055518,12565,0,1764362661,13014.90149104999,11.67540315000224,53335.7171568 2025-11-28,20:44:23.000,332,11055585,12725,0,1764362662,13014.8678095,473.6189903100021,53335.787028 2025-11-28,20:44:24.000,332,11055576,12765,0,1764362663,13014.84760057,473.64718682999955,53335.69619544001 2025-11-28,20:44:25.000,332,11055615,12605,0,1764362664,13014.78023746999,11.823434880003333,53335.731131040004 2025-11-28,20:44:26.000,332,11055598,12685,0,1764362665,13014.76002853999,473.87980812000023,53335.64029848 2025-11-28,20:44:27.000,332,11055636,12605,0,1764362666,13014.67919281999,12.07015443000273,53335.61235 2025-11-28,20:44:28.000,332,11055582,12685,0,1764362667,13014.605093409999,474.1829207100018,53335.682221200004 2025-11-28,20:44:29.000,332,11055557,12445,0,1764362668,13014.490576139993,12.415561800000432,53335.59138864 2025-11-28,20:44:30.000,332,11055623,12565,0,1764362669,13014.416476730003,936.4507678500013,53335.61235 2025-11-28,20:44:31.000,332,11055576,12605,0,1764362670,13014.315432080002,12.66933047999919,53335.66824696 2025-11-28,20:44:32.000,332,11055711,12645,0,1764362671,13014.268277909992,474.7891458900049,53335.52850456001 2025-11-28,20:44:33.000,332,11055650,12445,0,1764362672,13014.268277909992,12.859656990003714,53335.57042728 2025-11-28,20:44:34.000,332,11055592,12725,0,1764362673,13014.180705879997,12.89490264000051,53335.55645304001 2025-11-28,20:44:35.000,332,11055634,12605,0,1764362674,13014.106606469992,12.859656990003714,53335.59138864 2025-11-28,20:44:36.000,332,11055542,12725,0,1764362675,13014.106606469992,474.718654590004,53335.52850456001 2025-11-28,20:44:37.000,332,11055616,12565,0,1764362676,13014.025770749991,1398.4930428299995,53335.54946592 2025-11-28,20:44:38.000,332,11055597,12525,0,1764362677,13014.072924920001,936.4084730699979,53335.49356896 2025-11-28,20:44:39.000,332,11055649,12805,0,1764362678,13014.032507060001,936.2392939499987,53335.49356896 2025-11-28,20:44:40.000,332,11055660,12645,0,1764362679,13014.005561819991,12.274579199998698,53335.43068488 2025-11-28,20:44:41.000,332,11055632,12845,0,1764362680,13014.005561819991,12.133596600004239,53335.43767200001 2025-11-28,20:44:42.000,332,11055605,12525,0,1764362681,13013.95167134,473.9009555099983,53335.465620480005 2025-11-28,20:44:43.000,332,11055631,12725,0,1764362682,13013.857362999996,473.7247272599998,53335.395749280004 2025-11-28,20:44:44.000,332,11055607,12525,0,1764362683,13013.86409930999,11.738845320003747,53335.37478792 2025-11-28,20:44:45.000,332,11055658,12645,0,1764362684,13013.87083562,11.66835402000288,53335.395749280004 2025-11-28,20:44:46.000,332,11055666,12725,0,1764362685,13013.83041776,11.611960980000731,53335.32587808 2025-11-28,20:44:47.000,332,11055576,12725,0,1764362686,13013.85062669,473.6189903100021,53335.33985232001 2025-11-28,20:44:48.000,332,11055629,12725,0,1764362687,13013.837154069995,11.661304890003521,53335.26998112001 2025-11-28,20:44:49.000,332,11055575,12685,0,1764362688,13013.78326358999,11.696550540000317,53335.25600688 2025-11-28,20:44:50.000,332,11055589,12765,0,1764362689,13013.68895525,473.67538335000427,53335.31190384 2025-11-28,20:44:51.000,332,11055527,12725,0,1764362690,13013.5879106,11.858680530000129,53335.262994 2025-11-28,20:44:52.000,332,11055679,12925,0,1764362691,13013.50033856999,11.992614000002504,53335.249019760005 2025-11-28,20:44:53.000,332,11055649,12685,0,1764362692,13013.338667129989,473.9643976799998,53335.19312280001 2025-11-28,20:44:54.000,332,11055610,12605,0,1764362693,13013.210677239993,12.161793120001676,53335.13722584 2025-11-28,20:44:55.000,332,11055563,12605,0,1764362694,13013.062478419997,12.330972240000847,53335.10927736 2025-11-28,20:44:56.000,332,11055702,12565,0,1764362695,13012.954697460002,474.31685418000416,53335.06036752 2025-11-28,20:44:57.000,332,11055601,12525,0,1764362696,13012.779553399996,12.634084830002394,53335.032419040006 2025-11-28,20:44:58.000,332,11055627,12725,0,1764362697,13012.638090889996,474.68340893999994,53334.99748344 2025-11-28,20:44:59.000,332,11055621,12565,0,1764362698,13012.54378254999,936.7115856599994,53334.962547840005 2025-11-28,20:45:00.000,332,11055619,13125,0,1764362699,13012.44273789999,1398.7820571600023,53334.96953496 2025-11-28,20:45:01.000,332,11055683,12925,0,1764362700,13012.44273789999,475.12045500000386,53334.94158648 2025-11-28,20:45:02.000,332,11055659,12605,0,1764362701,13012.40232003999,937.1909264999995,53334.92062512 2025-11-28,20:45:03.000,332,11055560,12765,0,1764362702,13012.436001589995,13.409489130004658,53334.78088272 2025-11-28,20:45:04.000,332,11055652,12605,0,1764362703,13012.510101,475.58569757999794,53334.78786984001 2025-11-28,20:45:05.000,332,11055569,12685,0,1764362704,13012.476419449995,13.783093019999797,53334.808831199996 2025-11-28,20:45:06.000,332,11055640,12565,0,1764362705,13012.48989207,13.867682579999382,53334.78088272 2025-11-28,20:45:07.000,332,11055614,12725,0,1764362706,13012.50336468999,13.924075620001531,53334.78786984001 2025-11-28,20:45:08.000,332,11055609,12525,0,1764362707,13012.516837309995,13.860633450000023,53334.71101152 2025-11-28,20:45:09.000,332,11055550,12605,0,1764362708,13012.496628379995,13.818338670003868,53334.676075920004 2025-11-28,20:45:10.000,332,11055678,12645,0,1764362709,13012.537046239995,13.719650849998288,53334.64812744001 2025-11-28,20:45:11.000,332,11055702,12565,0,1764362710,13012.50336468999,13.47998042999825,53334.627166080005 2025-11-28,20:45:12.000,332,11055610,12765,0,1764362711,13012.56399147999,13.261457400003565,53334.627166080005 2025-11-28,20:45:13.000,332,11055617,12565,0,1764362712,13012.557255169995,12.958344810002018,53334.59223048 2025-11-28,20:45:14.000,332,11055568,12525,0,1764362713,13012.61114565,474.6763598100006,53334.66210168 2025-11-28,20:45:15.000,332,11055641,12485,0,1764362714,13012.63135458,474.2816085300001,53334.697037280006 2025-11-28,20:45:16.000,332,11055673,12565,0,1764362715,13012.739135539996,12.105400079999526,53334.6341532 2025-11-28,20:45:17.000,332,11055607,12845,0,1764362716,13012.799762329996,11.823434880003333,53334.641140319996 2025-11-28,20:45:18.000,332,11055664,12725,0,1764362717,13012.914279600001,11.62605923999945,53334.578256240005 2025-11-28,20:45:19.000,332,11055643,12805,0,1764362718,13013.008587939992,11.463929249999637,53334.59223048 2025-11-28,20:45:20.000,332,11055654,12725,0,1764362719,13013.082687349997,11.44278186000156,53334.60620472 2025-11-28,20:45:21.000,332,11055612,12485,0,1764362720,13013.217413549988,11.478027509998356,53334.627166080005 2025-11-28,20:45:22.000,332,11055583,12845,0,1764362721,13013.331930819993,11.682452280001598,53334.64812744001 2025-11-28,20:45:23.000,332,11055555,12565,0,1764362722,13013.45992070999,473.7881694300013,53334.578256240005 2025-11-28,20:45:24.000,332,11055608,12645,0,1764362723,13013.58117428999,474.12652766999963,53334.57126912001 2025-11-28,20:45:25.000,332,11055536,12565,0,1764362724,13013.554229049994,12.521298749998095,53334.61319184 2025-11-28,20:45:26.000,332,11055637,12565,0,1764362725,13013.56096535999,12.923099159997946,53334.578256240005 2025-11-28,20:45:27.000,332,11055605,12645,0,1764362726,13013.432975469994,13.254408270004205,53334.60620472 2025-11-28,20:45:28.000,332,11055628,12805,0,1764362727,13013.379084989989,13.592766510002548,53334.508385040004 2025-11-28,20:45:29.000,332,11055561,12885,0,1764362728,13013.271304029993,13.740798240003642,53334.53633352 2025-11-28,20:45:30.000,332,11055579,12805,0,1764362729,13013.176995690003,13.945223009999609,53334.52235928001 2025-11-28,20:45:31.000,332,11055566,12685,0,1764362730,13013.069214729992,14.036861699998553,53334.52235928001 2025-11-28,20:45:32.000,332,11055603,12565,0,1764362731,13012.968170079992,14.036861699998553,53334.4944108 2025-11-28,20:45:33.000,332,11055627,12565,0,1764362732,13012.921015909997,14.001616050001758,53334.48043656001 2025-11-28,20:45:34.000,332,11055588,12685,0,1764362733,13012.853652810001,475.8535645200027,53334.59223048 2025-11-28,20:45:35.000,332,11055596,12685,0,1764362734,13012.880598049996,1399.5574614600046,53334.4944108 2025-11-28,20:45:36.000,332,11055667,12805,0,1764362735,13012.806498639991,475.52930454000307,53334.50139792001 2025-11-28,20:45:37.000,332,11055614,12685,0,1764362736,13012.806498639991,13.402439999998023,53334.45248808001 2025-11-28,20:45:38.000,332,11055487,12605,0,1764362737,13012.853652810001,13.205064360001415,53334.4245396 2025-11-28,20:45:39.000,332,11055685,12725,0,1764362738,13012.846916499991,13.07113088999904,53334.459475200005 2025-11-28,20:45:40.000,332,11055612,12525,0,1764362739,13012.833443880001,474.85963718999847,53334.43851384 2025-11-28,20:45:41.000,332,11055562,12565,0,1764362740,13012.860389119996,12.880804380001791,53334.410565360005 2025-11-28,20:45:42.000,332,11055645,12725,0,1764362741,13012.887334359992,474.85963718999847,53334.48742368 2025-11-28,20:45:43.000,332,11055549,12725,0,1764362742,13012.887334359992,12.965393940001377,53334.45248808001 2025-11-28,20:45:44.000,332,11055602,12365,0,1764362743,13012.840180189996,13.085229149997758,53334.34768128 2025-11-28,20:45:45.000,332,11055578,12765,0,1764362744,13012.806498639991,13.268506530002924,53334.35466840001 2025-11-28,20:45:46.000,332,11055564,12725,0,1764362745,13012.75260816,475.3742236800026,53334.32671992 2025-11-28,20:45:47.000,332,11055660,12645,0,1764362746,13012.68524505999,13.57866825000383,53334.33370704001 2025-11-28,20:45:48.000,332,11055631,12885,0,1764362747,13012.537046239995,13.642110419998062,53334.26383584001 2025-11-28,20:45:49.000,332,11055587,12885,0,1764362748,13012.40232003999,13.747847370003,53334.27781008 2025-11-28,20:45:50.000,332,11055578,12765,0,1764362749,13012.30127538999,13.804240409997874,53334.23588736001 2025-11-28,20:45:51.000,332,11055632,12565,0,1764362750,13012.186758119999,475.7689749600031,53334.18697752001 2025-11-28,20:45:52.000,332,11055565,12605,0,1764362751,13012.038559299988,13.804240409997874,53334.193964640006 2025-11-28,20:45:53.000,332,11055642,12525,0,1764362752,13011.964459889998,13.740798240003642,53334.193964640006 2025-11-28,20:45:54.000,332,11055609,12725,0,1764362753,13011.789315829992,937.4869899600017,53334.23588736001 2025-11-28,20:45:55.000,332,11055656,12845,0,1764362754,13011.748897969992,13.52227521000168,53334.15204192 2025-11-28,20:45:56.000,332,11055625,12525,0,1764362755,13011.681534869997,475.33897802999854,53334.138067679996 2025-11-28,20:45:57.000,332,11055500,12445,0,1764362756,13011.560281289996,13.289653920001001,53334.13108056 2025-11-28,20:45:58.000,332,11055663,12565,0,1764362757,13011.593962840001,475.21914282000216,53334.06819648001 2025-11-28,20:45:59.000,332,11055625,12605,0,1764362758,13011.620908079996,1399.0851697500038,53334.075183600005 2025-11-28,20:46:00.000,332,11055513,12725,0,1764362759,13011.600699149996,475.15570065000065,53334.06120936 2025-11-28,20:46:01.000,332,11055599,12805,0,1764362760,13011.607435459991,475.2473393399996,53333.9354412 2025-11-28,20:46:02.000,332,11055624,12805,0,1764362761,13011.688271179992,13.465882169999531,53334.01928664001 2025-11-28,20:46:03.000,332,11055608,12645,0,1764362762,13011.674798560001,13.620963029999984,53334.005312400004 2025-11-28,20:46:04.000,332,11055614,12645,0,1764362763,13011.661325939996,475.7407784399984,53333.970376799996 2025-11-28,20:46:05.000,332,11055680,12445,0,1764362764,13011.647853319992,475.9874979899978,53333.94242832 2025-11-28,20:46:06.000,332,11055579,12805,0,1764362765,13011.695007490001,476.08618581000337,53333.94242832 2025-11-28,20:46:07.000,332,11055621,12525,0,1764362766,13011.701743799997,14.382269070003531,53333.89351848 2025-11-28,20:46:08.000,332,11055746,12685,0,1764362767,13011.661325939996,938.375180340001,53333.89351848 2025-11-28,20:46:09.000,332,11055658,12645,0,1764362768,13011.742161659997,14.551448190002702,53333.87255712 2025-11-28,20:46:10.000,332,11055610,12685,0,1764362769,13011.816261070002,14.607841230004851,53333.87954424001 2025-11-28,20:46:11.000,332,11055668,12645,0,1764362770,13011.822997379997,14.671283399999083,53333.92146696 2025-11-28,20:46:12.000,332,11055616,12645,0,1764362771,13011.870151549992,14.61489036000421,53333.85159576001 2025-11-28,20:46:13.000,332,11055613,12645,0,1764362772,13011.930778339993,14.558497320002061,53333.858582880006 2025-11-28,20:46:14.000,332,11055554,12725,0,1764362773,13011.897096790002,14.466858630003117,53333.77473744 2025-11-28,20:46:15.000,332,11055582,12685,0,1764362774,13012.045295609998,476.41749492000235,53333.76076320001 2025-11-28,20:46:16.000,332,11055573,12645,0,1764362775,13012.045295609998,14.318826900002023,53333.73281472001 2025-11-28,20:46:17.000,332,11055613,12805,0,1764362776,13012.092449779993,476.20602101999975,53333.71884048 2025-11-28,20:46:18.000,332,11055540,12725,0,1764362777,13012.126131329998,14.198991689998365,53333.76076320001 2025-11-28,20:46:19.000,332,11055582,12845,0,1764362778,13012.173285499994,14.128500390004774,53333.74678896 2025-11-28,20:46:20.000,332,11055617,12565,0,1764362779,13012.132867639993,14.21308995000436,53333.71884048 2025-11-28,20:46:21.000,332,11055608,12605,0,1764362780,13012.139603949989,14.142598650003492,53333.7258276 2025-11-28,20:46:22.000,332,11055586,12685,0,1764362781,13012.038559299988,14.191942559999006,53333.70486624 2025-11-28,20:46:23.000,332,11055595,12765,0,1764362782,13011.991405129993,14.220139080003719,53333.7258276 2025-11-28,20:46:24.000,332,11055554,12805,0,1764362783,13011.849942619992,14.220139080003719,53333.73281472001 2025-11-28,20:46:25.000,332,11055555,12805,0,1764362784,13011.796052140002,14.184893429999647,53333.71884048 2025-11-28,20:46:26.000,332,11055620,12445,0,1764362785,13011.708480109992,476.10733320000145,53333.73281472001 2025-11-28,20:46:27.000,332,11055666,12685,0,1764362786,13011.668062249992,14.128500390004774,53333.71884048 2025-11-28,20:46:28.000,332,11055590,12605,0,1764362787,13011.540072359996,14.093254740000702,53333.68390488001 2025-11-28,20:46:29.000,332,11055602,12605,0,1764362788,13011.51312712,13.98046866000368,53333.61403368001 2025-11-28,20:46:30.000,332,11055636,12725,0,1764362789,13011.418818779995,13.902928230003454,53333.62800792 2025-11-28,20:46:31.000,332,11055582,12605,0,1764362790,13011.4322914,13.818338670003868,53333.55813672 2025-11-28,20:46:32.000,332,11055603,12645,0,1764362791,13011.42555508999,13.776043890000437,53333.55813672 2025-11-28,20:46:33.000,332,11055710,12885,0,1764362792,13011.36492829999,475.6914345300029,53333.51621400001 2025-11-28,20:46:34.000,332,11055676,12925,0,1764362793,13011.44576401999,13.670306940002774,53333.55813672 2025-11-28,20:46:35.000,332,11055565,12805,0,1764362794,13011.439027709996,13.691454330000852,53333.5511496 2025-11-28,20:46:36.000,332,11055722,12565,0,1764362795,13011.540072359996,13.740798240003642,53333.4812784 2025-11-28,20:46:37.000,332,11055598,12565,0,1764362796,13011.695007490001,475.74782756999775,53333.51621400001 2025-11-28,20:46:38.000,332,11055677,12845,0,1764362797,13011.775843210002,13.945223009999609,53333.38345872 2025-11-28,20:46:39.000,332,11055523,12565,0,1764362798,13011.944250959998,14.15669691000221,53333.37647160001 2025-11-28,20:46:40.000,332,11055706,12685,0,1764362799,13012.146340259998,14.297679510003945,53333.39743296001 2025-11-28,20:46:41.000,332,11055668,12445,0,1764362800,13012.355165869994,14.495055150000553,53333.38345872 2025-11-28,20:46:42.000,332,11055620,12605,0,1764362801,13012.57072779,14.628988620002929,53333.37647160001 2025-11-28,20:46:43.000,332,11055651,12605,0,1764362802,13012.698717679996,14.805216870001459,53333.39743296001 2025-11-28,20:46:44.000,332,11055630,12605,0,1764362803,13012.759344469996,14.939150340003835,53333.39044584 2025-11-28,20:46:45.000,332,11055678,12765,0,1764362804,13012.766080779991,477.0237200999982,53333.36948448 2025-11-28,20:46:46.000,332,11055662,12525,0,1764362805,13012.73239923,15.192919020002591,53333.39743296001 2025-11-28,20:46:47.000,332,11055643,12365,0,1764362806,13012.66503612999,15.228164669999387,53333.467304159996 2025-11-28,20:46:48.000,332,11055641,12605,0,1764362807,13012.516837309995,477.2351940000008,53333.44634280001 2025-11-28,20:46:49.000,332,11055570,12605,0,1764362808,13012.34169324999,15.277508580002177,53333.523201120006 2025-11-28,20:46:50.000,332,11055650,12605,0,1764362809,13012.099186089989,477.2492922599995,53333.467304159996 2025-11-28,20:46:51.000,332,11055584,12645,0,1764362810,13011.870151549992,15.277508580002177,53333.39743296001 2025-11-28,20:46:52.000,332,11055639,12885,0,1764362811,13011.661325939996,15.171771630004514,53333.38345872 2025-11-28,20:46:53.000,332,11055607,12605,0,1764362812,13011.398609849995,15.108329460003006,53333.39044584 2025-11-28,20:46:54.000,332,11055683,12805,0,1764362813,13011.18304792999,15.009641640004702,53333.43935568 2025-11-28,20:46:55.000,332,11055527,12805,0,1764362814,13011.04158541999,938.7840298800002,53333.39743296001 2025-11-28,20:46:56.000,332,11055570,12725,0,1764362815,13010.886650289998,14.7981677400021,53333.404420080005 2025-11-28,20:46:57.000,332,11055637,12525,0,1764362816,13010.778869330003,14.699479920003796,53333.30660040001 2025-11-28,20:46:58.000,332,11055602,12645,0,1764362817,13010.758660400003,476.56552665000345,53333.21576784 2025-11-28,20:46:59.000,332,11055594,12445,0,1764362818,13010.765396709998,476.4597896999985,53333.24371632 2025-11-28,20:47:00.000,332,11055637,12645,0,1764362819,13010.832759809993,476.5584775200041,53333.236729200005 2025-11-28,20:47:01.000,332,11055686,12685,0,1764362820,13010.900122909989,14.600792099998216,53333.187819360006 2025-11-28,20:47:02.000,332,11055663,12605,0,1764362821,13010.994431249994,14.685381659997802,53333.18083224001 2025-11-28,20:47:03.000,332,11055599,12805,0,1764362822,13011.14936638,476.7065092499979,53333.04807696 2025-11-28,20:47:04.000,332,11055626,12645,0,1764362823,13011.34471936999,476.81224620000285,53333.06205120001 2025-11-28,20:47:05.000,332,11055557,12965,0,1764362824,13011.546808669991,14.932101210004475,53333.03410272 2025-11-28,20:47:06.000,332,11055680,12685,0,1764362825,13011.735425350002,938.8897668299978,53333.069038320005 2025-11-28,20:47:07.000,332,11055689,12645,0,1764362826,13011.964459889998,477.0519166200029,53333.08999968001 2025-11-28,20:47:08.000,332,11055579,12685,0,1764362827,13012.132867639993,15.164722499997879,53333.10397392 2025-11-28,20:47:09.000,332,11055632,12565,0,1764362828,13012.254121219994,477.17175182999927,53333.0969868 2025-11-28,20:47:10.000,332,11055623,12565,0,1764362829,13012.36190217999,15.270459450002818,53332.99218000001 2025-11-28,20:47:11.000,332,11055650,12765,0,1764362830,13012.395583729995,15.291606840000895,53333.11096104001 2025-11-28,20:47:12.000,332,11055581,12645,0,1764362831,13012.38884742,15.312754229998973,53333.069038320005 2025-11-28,20:47:13.000,332,11055669,12725,0,1764362832,13012.267593839999,477.2986361700023,53333.08301256 2025-11-28,20:47:14.000,332,11055612,12525,0,1764362833,13012.119395019989,939.3056655000037,53333.08999968001 2025-11-28,20:47:15.000,332,11055542,12685,0,1764362834,13011.903833099997,477.3973239900006,53333.15288376 2025-11-28,20:47:16.000,332,11055668,12645,0,1764362835,13011.647853319992,477.4466679000034,53333.15288376 2025-11-28,20:47:17.000,332,11055675,12605,0,1764362836,13011.398609849995,15.552424649999011,53333.11096104001 2025-11-28,20:47:18.000,332,11055522,12525,0,1764362837,13011.06179434999,15.644063339997956,53333.131922399996 2025-11-28,20:47:19.000,332,11055569,12725,0,1764362838,13010.799078259988,15.686358120001387,53333.12493528 2025-11-28,20:47:20.000,332,11055657,12685,0,1764362839,13010.596988960002,15.79209506999905,53333.08301256 2025-11-28,20:47:21.000,332,11055615,12645,0,1764362840,13010.367954419991,15.911930280002707,53333.01314136001 2025-11-28,20:47:22.000,332,11055635,12645,0,1764362841,13010.354481800001,16.02471635999973,53333.04108984001 2025-11-28,20:47:23.000,332,11055732,12645,0,1764362842,13010.320800249996,16.07406027000252,53332.99218000001 2025-11-28,20:47:24.000,332,11055565,12925,0,1764362843,13010.300591319996,16.222092000003613,53332.92230880001 2025-11-28,20:47:25.000,332,11055645,12725,0,1764362844,13010.462262759997,16.320779820001917,53332.91532168 2025-11-28,20:47:26.000,332,11055624,12525,0,1764362845,13010.596988960002,478.35600567000074,53332.93628304 2025-11-28,20:47:27.000,332,11055661,12525,0,1764362846,13010.731715159993,16.43356589999894,53332.86641184 2025-11-28,20:47:28.000,332,11055642,12805,0,1764362847,13010.927068149998,16.489958940001088,53332.87339896001 2025-11-28,20:47:29.000,332,11055693,12605,0,1764362848,13011.088739589999,16.489958940001088,53332.901347440005 2025-11-28,20:47:30.000,332,11055613,12765,0,1764362849,13011.16957531,1402.454653890003,53332.85942472 2025-11-28,20:47:31.000,332,11055643,12765,0,1764362850,13011.358191989995,16.60274501999811,53332.81051488 2025-11-28,20:47:32.000,332,11055613,12685,0,1764362851,13011.39187354,478.53223391999927,53332.85942472 2025-11-28,20:47:33.000,332,11055647,12685,0,1764362852,13011.418818779995,16.546351980003237,53332.80352776001 2025-11-28,20:47:34.000,332,11055619,12565,0,1764362853,13011.38513722999,16.525204589997884,53332.82448912001 2025-11-28,20:47:35.000,332,11055653,12805,0,1764362854,13011.36492829999,16.48290981000173,53332.78955352 2025-11-28,20:47:36.000,332,11055681,12685,0,1764362855,13011.33124675,16.377172860004066,53332.90833456 2025-11-28,20:47:37.000,332,11055661,12645,0,1764362856,13011.236938409995,1402.214983470003,53332.950257280005 2025-11-28,20:47:38.000,332,11055605,12765,0,1764362857,13011.156102689994,16.25733765000041,53332.94327016001 2025-11-28,20:47:39.000,332,11055695,12725,0,1764362858,13011.095475899994,478.10928612000134,53332.90833456 2025-11-28,20:47:40.000,332,11055656,12685,0,1764362859,13011.075266969994,1401.9682639200037,53332.796540639996 2025-11-28,20:47:41.000,332,11055702,12565,0,1764362860,13011.055058039994,15.996519840002293,53332.85942472 2025-11-28,20:47:42.000,332,11055547,12845,0,1764362861,13011.04158541999,15.904881150003348,53332.84545048001 2025-11-28,20:47:43.000,332,11055601,12605,0,1764362862,13011.10894852,939.7779572100044,53332.85942472 2025-11-28,20:47:44.000,332,11055628,12565,0,1764362863,13011.27061996,477.77797701000236,53332.8873732 2025-11-28,20:47:45.000,332,11055614,12685,0,1764362864,13011.32451043999,15.883733759997995,53332.8873732 2025-11-28,20:47:46.000,332,11055627,12565,0,1764362865,13011.53333605,15.961274189998221,53332.94327016001 2025-11-28,20:47:47.000,332,11055656,12565,0,1764362866,13011.755634280002,15.982421580003574,53332.86641184 2025-11-28,20:47:48.000,332,11055656,12725,0,1764362867,13012.011614059993,940.0951680600047,53332.78955352 2025-11-28,20:47:49.000,332,11055614,12645,0,1764362868,13012.247384909999,16.370123730004707,53332.86641184 2025-11-28,20:47:50.000,332,11055681,12525,0,1764362869,13012.44273789999,16.623892410003464,53332.92230880001 2025-11-28,20:47:51.000,332,11055669,12445,0,1764362870,13012.62461826999,16.969299780001165,53332.93628304 2025-11-28,20:47:52.000,332,11055591,12605,0,1764362871,13012.705453989991,17.216019330000563,53332.97820576 2025-11-28,20:47:53.000,332,11055687,12645,0,1764362872,13012.806498639991,17.4556897500006,53333.01314136001 2025-11-28,20:47:54.000,332,11055688,12565,0,1764362873,13012.779553399996,17.786998859999585,53333.01314136001 2025-11-28,20:47:55.000,332,11055676,12765,0,1764362874,13012.725662919991,18.076013190002413,53333.00615424 2025-11-28,20:47:56.000,332,11055601,12765,0,1764362875,13012.65156351,18.27338882999902,53333.06205120001 2025-11-28,20:47:57.000,332,11055691,12605,0,1764362876,13012.52357361999,18.350929259999248,53333.0969868 2025-11-28,20:47:58.000,332,11055572,12605,0,1764362877,13012.34169324999,18.428469689999474,53333.17384512 2025-11-28,20:47:59.000,332,11055642,12485,0,1764362878,13012.233912289994,18.37912578000396,53333.117948160005 2025-11-28,20:48:00.000,332,11055576,12645,0,1764362879,13012.092449779993,18.39322404000268,53333.17384512 2025-11-28,20:48:01.000,332,11055633,12605,0,1764362880,13011.977932510003,18.32978187000117,53333.22275496 2025-11-28,20:48:02.000,332,11055649,12605,0,1764362881,13011.843206309997,18.11830796999857,53333.20878072001 2025-11-28,20:48:03.000,332,11055671,12805,0,1764362882,13011.755634280002,17.92093233000196,53333.25769056001 2025-11-28,20:48:04.000,332,11055706,12525,0,1764362883,13011.748897969992,17.730605820004712,53333.18083224001 2025-11-28,20:48:05.000,332,11055532,12685,0,1764362884,13011.829733689992,17.441591490001883,53333.166858000004 2025-11-28,20:48:06.000,332,11055675,12485,0,1764362885,13011.977932510003,17.12438064000162,53333.10397392 2025-11-28,20:48:07.000,332,11055677,12485,0,1764362886,13012.220439669989,16.948152390003088,53333.18083224001 2025-11-28,20:48:08.000,332,11055688,12525,0,1764362887,13012.42252896999,478.6591182600023,53333.07602544 2025-11-28,20:48:09.000,332,11055639,12725,0,1764362888,13012.860389119996,16.497008070000447,53333.17384512 2025-11-28,20:48:10.000,332,11055617,12765,0,1764362889,13013.291512959993,16.348976339999354,53333.187819360006 2025-11-28,20:48:11.000,332,11055644,12645,0,1764362890,13013.70916418,16.3066815600032,53333.21576784 2025-11-28,20:48:12.000,332,11055586,12565,0,1764362891,13014.045979679991,16.278485039998486,53333.25070344 2025-11-28,20:48:13.000,332,11055666,12565,0,1764362892,13014.362586249998,16.25733765000041,53333.285639040005 2025-11-28,20:48:14.000,332,11055636,12565,0,1764362893,13014.685929129999,16.391271120002784,53333.32756176001 2025-11-28,20:48:15.000,332,11055688,12645,0,1764362894,13014.84760057,478.58157783000206,53333.43236856 2025-11-28,20:48:16.000,332,11055638,12645,0,1764362895,13014.92843629,478.7084621699978,53333.404420080005 2025-11-28,20:48:17.000,332,11055595,12605,0,1764362896,13014.955381529995,16.990447169999243,53333.4812784 2025-11-28,20:48:18.000,332,11055659,12725,0,1764362897,13014.92169997999,479.13845910000236,53333.54416248001 2025-11-28,20:48:19.000,332,11055585,12605,0,1764362898,13014.88801843,479.3499329999977,53333.59307232001 2025-11-28,20:48:20.000,332,11055629,12645,0,1764362899,13014.71961067999,17.50503366000339,53333.669930640004 2025-11-28,20:48:21.000,332,11055580,12605,0,1764362900,13014.625302339999,17.667163650003204,53333.64198216001 2025-11-28,20:48:22.000,332,11055607,12685,0,1764362901,13014.463630899998,17.7024093,53333.71185336001 2025-11-28,20:48:23.000,332,11055590,12645,0,1764362902,13014.349113629993,479.6389473300005,53333.76076320001 2025-11-28,20:48:24.000,332,11055616,12605,0,1764362903,13014.187442189992,17.610770610001055,53333.83063440001 2025-11-28,20:48:25.000,332,11055631,12645,0,1764362904,13014.106606469992,479.46976821000135,53333.80967304001 2025-11-28,20:48:26.000,332,11055654,12765,0,1764362905,13013.992089200001,17.29355976000079,53333.88653136 2025-11-28,20:48:27.000,332,11055608,12645,0,1764362906,13013.917989789996,17.046840210001392,53333.88653136 2025-11-28,20:48:28.000,332,11055648,12805,0,1764362907,13013.83041776,16.89175935000094,53333.91447984 2025-11-28,20:48:29.000,332,11055621,12565,0,1764362908,13013.7899999,16.687334579997696,53333.94242832 2025-11-28,20:48:30.000,332,11055617,12565,0,1764362909,13013.74284572999,16.454713290004293,53333.99133816 2025-11-28,20:48:31.000,332,11055617,12645,0,1764362910,13013.776527279995,16.327828950001276,53333.99832528001 2025-11-28,20:48:32.000,332,11055669,12605,0,1764362911,13013.736109419995,478.1797774200022,53333.92845408001 2025-11-28,20:48:33.000,332,11055666,12485,0,1764362912,13013.675482629995,16.179797220000182,53334.06819648001 2025-11-28,20:48:34.000,332,11055668,12765,0,1764362913,13013.64853739,16.1938954799989,53333.99133816 2025-11-28,20:48:35.000,332,11055644,12445,0,1764362914,13013.54075642999,16.24323939000169,53334.040248 2025-11-28,20:48:36.000,332,11055674,12605,0,1764362915,13013.507074879999,16.24323939000169,53334.040248 2025-11-28,20:48:37.000,332,11055609,12605,0,1764362916,13013.392557609994,16.29963243000384,53334.040248 2025-11-28,20:48:38.000,332,11055590,12605,0,1764362917,13013.244358789998,16.334878080000635,53333.98435104 2025-11-28,20:48:39.000,332,11055569,12845,0,1764362918,13013.129841519993,16.356025469998713,53333.94941544001 2025-11-28,20:48:40.000,332,11055659,12605,0,1764362919,13012.968170079992,478.2996126299986,53334.026273760006 2025-11-28,20:48:41.000,332,11055638,12725,0,1764362920,13012.887334359992,16.25733765000041,53333.907492720005 2025-11-28,20:48:42.000,332,11055678,12525,0,1764362921,13012.779553399996,16.207993740004895,53333.99133816 2025-11-28,20:48:43.000,332,11055615,12565,0,1764362922,13012.68524505999,939.9541854600029,53333.92845408001 2025-11-28,20:48:44.000,332,11055555,12525,0,1764362923,13012.617881959995,477.9401070000022,53333.99133816 2025-11-28,20:48:45.000,332,11055667,12805,0,1764362924,13012.64482719999,15.897832020003989,53333.92845408001 2025-11-28,20:48:46.000,332,11055539,12685,0,1764362925,13012.61114565,477.72863309999957,53333.91447984 2025-11-28,20:48:47.000,332,11055539,12445,0,1764362926,13012.68524505999,15.79209506999905,53333.89351848 2025-11-28,20:48:48.000,332,11055570,12965,0,1764362927,13012.725662919991,15.770947680000972,53333.89351848 2025-11-28,20:48:49.000,332,11055672,12845,0,1764362928,13012.799762329996,477.770927880003,53333.86557 2025-11-28,20:48:50.000,332,11055666,12565,0,1764362929,13012.853652810001,15.926028540001425,53333.87255712 2025-11-28,20:48:51.000,332,11055683,12765,0,1764362930,13012.887334359992,478.0528930799992,53333.90050560001 2025-11-28,20:48:52.000,332,11055493,12565,0,1764362931,13012.833443880001,940.2009050100023,53333.837621520004 2025-11-28,20:48:53.000,332,11055572,12645,0,1764362932,13012.77281709,478.3278091500033,53333.837621520004 2025-11-28,20:48:54.000,332,11055735,12605,0,1764362933,13012.658299819996,16.511106329999166,53333.83063440001 2025-11-28,20:48:55.000,332,11055694,12525,0,1764362934,13012.40232003999,16.680285449998337,53333.87255712 2025-11-28,20:48:56.000,332,11055643,12805,0,1764362935,13012.180021809989,16.83536630999879,53333.89351848 2025-11-28,20:48:57.000,332,11055664,12765,0,1764362936,13011.870151549992,17.00454542999796,53333.81666016 2025-11-28,20:48:58.000,332,11055569,12685,0,1764362937,13011.51312712,17.11733151000226,53333.858582880006 2025-11-28,20:48:59.000,332,11055531,12685,0,1764362938,13011.088739589999,17.23716671999864,53333.7956988 2025-11-28,20:49:00.000,332,11055575,12645,0,1764362939,13010.691297299993,17.314707149998867,53333.76076320001 2025-11-28,20:49:01.000,332,11055551,12645,0,1764362940,13010.33427287,479.2512451799994,53333.70486624 2025-11-28,20:49:02.000,332,11055590,12565,0,1764362941,13010.017666299995,17.30060889000015,53333.6559564 2025-11-28,20:49:03.000,332,11055523,12565,0,1764362942,13009.694323419993,479.2159995300026,53333.56512384001 2025-11-28,20:49:04.000,332,11055558,12725,0,1764362943,13009.364244229997,479.131409970003,53333.56512384001 2025-11-28,20:49:05.000,332,11055738,12805,0,1764362944,13009.128473379991,17.018643690003955,53333.453329920005 2025-11-28,20:49:06.000,332,11055578,12685,0,1764362945,13008.91291146,16.88471022000158,53333.37647160001 2025-11-28,20:49:07.000,332,11055569,12725,0,1764362946,13008.74450370999,16.757825879998563,53333.341536 2025-11-28,20:49:08.000,332,11055631,12645,0,1764362947,13008.670404299999,16.609794150004745,53333.31358752 2025-11-28,20:49:09.000,332,11055667,12645,0,1764362948,13008.64345905999,16.41241851000086,53333.15987088001 2025-11-28,20:49:10.000,332,11055729,12525,0,1764362949,13008.62325012999,16.29963243000384,53333.117948160005 2025-11-28,20:49:11.000,332,11055559,12805,0,1764362950,13008.66366798999,478.1797774200022,53333.06205120001 2025-11-28,20:49:12.000,332,11055622,12605,0,1764362951,13008.68387691999,478.0176474300024,53332.9572444 2025-11-28,20:49:13.000,332,11055690,12885,0,1764362952,13008.77144895,15.996519840002293,53332.901347440005 2025-11-28,20:49:14.000,332,11055606,12485,0,1764362953,13008.879229909995,477.8343700500045,53332.83846336 2025-11-28,20:49:15.000,332,11055655,12645,0,1764362954,13008.94659300999,15.883733759997995,53332.70570808001 2025-11-28,20:49:16.000,332,11055597,12725,0,1764362955,13009.01395611,15.89078289000463,53332.67775960001 2025-11-28,20:49:17.000,332,11055630,12605,0,1764362956,13009.061110279996,477.81322265999916,53332.54500432 2025-11-28,20:49:18.000,332,11055657,12645,0,1764362957,13009.101528139996,477.79912440000044,53332.59391416 2025-11-28,20:49:19.000,332,11055709,12645,0,1764362958,13009.0745829,477.7920752700011,53332.48212024 2025-11-28,20:49:20.000,332,11055663,12805,0,1764362959,13009.02742872999,15.83438985000248,53332.4332104 2025-11-28,20:49:21.000,332,11055659,12885,0,1764362960,13009.04763765999,477.8061735299998,53332.447184640005 2025-11-28,20:49:22.000,332,11055614,12925,0,1764362961,13009.00721979999,477.73568222999893,53332.34237784001 2025-11-28,20:49:23.000,332,11055676,12565,0,1764362962,13008.95332932,477.71453484000085,53332.31442936 2025-11-28,20:49:24.000,332,11055586,12645,0,1764362963,13008.93312039,15.735702030004177,53332.28648088 2025-11-28,20:49:25.000,332,11055711,12445,0,1764362964,13008.89270253,15.700456380000105,53332.230583920005 2025-11-28,20:49:26.000,332,11055624,12565,0,1764362965,13008.88596621999,477.59469963000447,53332.17468696001 2025-11-28,20:49:27.000,332,11055609,12445,0,1764362966,13008.91291146,477.51715920000424,53332.15372560001 2025-11-28,20:49:28.000,332,11055549,12645,0,1764362967,13008.919647769995,15.503080740003497,53332.04193168 2025-11-28,20:49:29.000,332,11055621,12605,0,1764362968,13008.98701086999,477.312734430001,53332.062893040005 2025-11-28,20:49:30.000,332,11055612,12685,0,1764362969,13009.00721979999,477.25634138999885,53331.993021840004 2025-11-28,20:49:31.000,332,11055553,12725,0,1764362970,13009.108264449991,477.1928992200046,53331.993021840004 2025-11-28,20:49:32.000,332,11055541,12765,0,1764362971,13009.135209690001,15.15062423999916,53331.92315064 2025-11-28,20:49:33.000,332,11055630,12685,0,1764362972,13009.195836480001,15.087182069997652,53331.88122792 2025-11-28,20:49:34.000,332,11055628,12565,0,1764362973,13009.216045410001,15.03078903000278,53331.8742408 2025-11-28,20:49:35.000,332,11055608,12765,0,1764362974,13009.323826369997,15.002592509998067,53331.8043696 2025-11-28,20:49:36.000,332,11055675,12525,0,1764362975,13009.296881130002,476.9884744500014,53331.74847264001 2025-11-28,20:49:37.000,332,11055604,12725,0,1764362976,13009.357507920002,15.073083809998934,53331.71353704 2025-11-28,20:49:38.000,332,11055624,12605,0,1764362977,13009.418134710002,15.080132939998293,53331.69257568 2025-11-28,20:49:39.000,332,11055619,12765,0,1764362978,13009.451816259992,477.14355531000183,53331.6646272 2025-11-28,20:49:40.000,332,11055552,12565,0,1764362979,13009.472025189993,477.12240792000375,53331.69257568 2025-11-28,20:49:41.000,332,11055621,12565,0,1764362980,13009.445079949997,15.221115540000028,53331.594756 2025-11-28,20:49:42.000,332,11055592,12685,0,1764362981,13009.465288879997,15.221115540000028,53331.57379464 2025-11-28,20:49:43.000,332,11055646,12605,0,1764362982,13009.498970430002,15.347999880003044,53331.53885904 2025-11-28,20:49:44.000,332,11055630,12725,0,1764362983,13009.498970430002,15.284557710001536,53331.48296208001 2025-11-28,20:49:45.000,332,11055582,12725,0,1764362984,13009.478761500002,939.2492724600015,53331.50392344001 2025-11-28,20:49:46.000,332,11055569,12565,0,1764362985,13009.512443049993,15.298655970000254,53331.48296208001 2025-11-28,20:49:47.000,332,11055583,12645,0,1764362986,13009.586542459998,15.312754229998973,53331.50392344001 2025-11-28,20:49:48.000,332,11055581,12645,0,1764362987,13009.600015079988,15.270459450002818,53331.38514240001 2025-11-28,20:49:49.000,332,11055584,12645,0,1764362988,13009.714532349994,15.20701728000131,53331.40610376 2025-11-28,20:49:50.000,332,11055622,12685,0,1764362989,13009.82231330999,15.319803359998332,53331.37116816 2025-11-28,20:49:51.000,332,11055578,12645,0,1764362990,13009.977248439995,15.347999880003044,53331.3502068 2025-11-28,20:49:52.000,332,11055546,12565,0,1764362991,13010.10523832999,477.2633905199982,53331.322258320004 2025-11-28,20:49:53.000,332,11055591,12685,0,1764362992,13010.27364608,939.3761568000045,53331.343219680006 2025-11-28,20:49:54.000,332,11055632,12965,0,1764362993,13010.388163349991,939.4466480999981,53331.322258320004 2025-11-28,20:49:55.000,332,11055665,12765,0,1764362994,13010.455526450001,15.637014209998597,53331.30129696 2025-11-28,20:49:56.000,332,11055613,12685,0,1764362995,13010.536362170002,477.7215839700002,53331.30828408 2025-11-28,20:49:57.000,332,11055611,12645,0,1764362996,13010.529625859992,15.862586369999917,53331.32924544 2025-11-28,20:49:58.000,332,11055575,12685,0,1764362997,13010.543098479997,15.989470710002934,53331.322258320004 2025-11-28,20:49:59.000,332,11055608,12765,0,1764362998,13010.502680619997,478.04584394999983,53331.33623256001 2025-11-28,20:50:00.000,332,11055675,12805,0,1764362999,13010.502680619997,16.172748090000823,53331.40610376 2025-11-28,20:50:01.000,332,11055520,12645,0,1764363000,13010.442053829996,478.1656791600035,53331.30828408 2025-11-28,20:50:02.000,332,11055630,12645,0,1764363001,13010.374690730001,16.229141130002972,53331.42706512 2025-11-28,20:50:03.000,332,11055618,12565,0,1764363002,13010.33427287,16.29258330000448,53331.40610376 2025-11-28,20:50:04.000,332,11055590,12925,0,1764363003,13010.239964529996,478.17272829000285,53331.41309088001 2025-11-28,20:50:05.000,332,11055610,12765,0,1764363004,13010.179337739995,478.12338438000006,53331.3502068 2025-11-28,20:50:06.000,332,11055601,12565,0,1764363005,13010.13218357,16.02471635999973,53331.44802648 2025-11-28,20:50:07.000,332,11055684,12765,0,1764363006,13010.02440260999,15.904881150003348,53331.41309088001 2025-11-28,20:50:08.000,332,11055570,12725,0,1764363007,13009.92335795999,15.721603769998183,53331.42706512 2025-11-28,20:50:09.000,332,11055663,12565,0,1764363008,13009.869467479999,477.60174876000383,53331.42706512 2025-11-28,20:50:10.000,332,11055779,12565,0,1764363009,13009.721268659989,477.40437311999995,53331.48296208001 2025-11-28,20:50:11.000,332,11055582,12645,0,1764363010,13009.653905559993,15.404392919997917,53331.46200072001 2025-11-28,20:50:12.000,332,11055594,12485,0,1764363011,13009.566333529998,477.34093094999844,53331.47597496 2025-11-28,20:50:13.000,332,11055638,12645,0,1764363012,13009.546124599998,15.411442050004553,53331.47597496 2025-11-28,20:50:14.000,332,11055605,12605,0,1764363013,13009.431607329992,15.418491180003912,53331.40610376 2025-11-28,20:50:15.000,332,11055642,12765,0,1764363014,13009.377716850002,15.510129870002856,53331.420078 2025-11-28,20:50:16.000,332,11055596,12925,0,1764363015,13009.310353749992,477.65109266999934,53331.37116816 2025-11-28,20:50:17.000,332,11055618,12645,0,1764363016,13009.296881130002,15.83438985000248,53331.392129520005 2025-11-28,20:50:18.000,332,11055565,12605,0,1764363017,13009.337298990002,16.038814619998448,53331.36418104001 2025-11-28,20:50:19.000,332,11055509,12845,0,1764363018,13009.350771609992,478.17272829000285,53331.35719392 2025-11-28,20:50:20.000,332,11055563,12605,0,1764363019,13009.424871019997,16.391271120002784,53331.420078 2025-11-28,20:50:21.000,332,11055654,12645,0,1764363020,13009.397925780002,16.574548500000674,53331.37116816 2025-11-28,20:50:22.000,332,11055540,13125,0,1764363021,13009.445079949997,16.729629360001127,53331.39911664 2025-11-28,20:50:23.000,332,11055591,12565,0,1764363022,13009.418134710002,478.89173955000297,53331.343219680006 2025-11-28,20:50:24.000,332,11055602,12805,0,1764363023,13009.411398399992,479.00452563,53331.38514240001 2025-11-28,20:50:25.000,332,11055610,12845,0,1764363024,13009.370980539992,17.07503672999883,53331.37116816 2025-11-28,20:50:26.000,332,11055704,12485,0,1764363025,13009.290144819992,17.131429770000977,53331.39911664 2025-11-28,20:50:27.000,332,11055653,12605,0,1764363026,13009.175627550001,941.0608988700042,53331.420078 2025-11-28,20:50:28.000,332,11055583,12525,0,1764363027,13009.135209690001,17.1102823800029,53331.37116816 2025-11-28,20:50:29.000,332,11055524,12605,0,1764363028,13009.000483489996,16.976348910000524,53331.343219680006 2025-11-28,20:50:30.000,332,11055558,12685,0,1764363029,13008.919647769995,940.8282775800035,53331.3502068 2025-11-28,20:50:31.000,332,11055651,12765,0,1764363030,13008.879229909995,940.6661475900037,53331.37116816 2025-11-28,20:50:32.000,332,11055577,12525,0,1764363031,13008.79165788,16.560450240001956,53331.31527120001 2025-11-28,20:50:33.000,332,11055656,12565,0,1764363032,13008.80513049999,16.398320250002143,53331.36418104001 2025-11-28,20:50:34.000,332,11055629,12605,0,1764363033,13008.78492156999,16.229141130002972,53331.29430984001 2025-11-28,20:50:35.000,332,11055635,12605,0,1764363034,13008.8724936,478.02469656000176,53331.33623256001 2025-11-28,20:50:36.000,332,11055623,12685,0,1764363035,13008.94659300999,15.84143898000184,53331.23841288 2025-11-28,20:50:37.000,332,11055601,12605,0,1764363036,13009.108264449991,477.67928919000406,53331.16155456 2025-11-28,20:50:38.000,332,11055632,12725,0,1764363037,13009.344035299997,477.55240485000104,53331.23841288 2025-11-28,20:50:39.000,332,11055647,12605,0,1764363038,13009.498970430002,15.580621170003724,53331.23142576 2025-11-28,20:50:40.000,332,11055669,12725,0,1764363039,13009.714532349994,477.4748644200008,53331.224438640005 2025-11-28,20:50:41.000,332,11055668,12765,0,1764363040,13009.93009427,477.4960118099989,53331.23142576 2025-11-28,20:50:42.000,332,11055630,12645,0,1764363041,13010.159128809995,15.637014209998597,53331.19649016001 2025-11-28,20:50:43.000,332,11055606,12845,0,1764363042,13010.287118699991,477.66519092999806,53331.224438640005 2025-11-28,20:50:44.000,332,11055592,13005,0,1764363043,13010.394899660001,15.83438985000248,53331.2803356 2025-11-28,20:50:45.000,332,11055550,12565,0,1764363044,13010.448790139992,939.8061537300018,53331.24540000001 2025-11-28,20:50:46.000,332,11055587,12685,0,1764363045,13010.529625859992,1401.9189200100009,53331.32924544 2025-11-28,20:50:47.000,332,11055615,12525,0,1764363046,13010.516153240002,16.116355049998674,53331.32924544 2025-11-28,20:50:48.000,332,11055683,12605,0,1764363047,13010.556571100002,16.25733765000041,53331.36418104001 2025-11-28,20:50:49.000,332,11055513,12605,0,1764363048,13010.650879439992,16.341927209999994,53331.36418104001 2025-11-28,20:50:50.000,332,11055674,12645,0,1764363049,13010.664352059997,478.3278091500033,53331.420078 2025-11-28,20:50:51.000,332,11055615,12725,0,1764363050,13010.698033610002,478.4264969700016,53331.40610376 2025-11-28,20:50:52.000,332,11055589,12605,0,1764363051,13010.704769919997,16.53225372000452,53331.41309088001 2025-11-28,20:50:53.000,332,11055653,12445,0,1764363052,13010.852968739993,478.50403740000183,53331.392129520005 2025-11-28,20:50:54.000,332,11055656,12805,0,1764363053,13010.947277079998,16.581597630000033,53331.51789768 2025-11-28,20:50:55.000,332,11055667,12725,0,1764363054,13011.10894852,16.69438371000433,53331.49693632 2025-11-28,20:50:56.000,332,11055611,12645,0,1764363055,13011.216729479995,16.764875009997922,53331.489949200004 2025-11-28,20:50:57.000,332,11055620,12685,0,1764363056,13011.378400919995,16.863562830003502,53331.55283328001 2025-11-28,20:50:58.000,332,11055647,12845,0,1764363057,13011.55354498,478.91288694000104,53331.53187192001 2025-11-28,20:50:59.000,332,11055596,12765,0,1764363058,13011.701743799997,17.11733151000226,53331.58078176001 2025-11-28,20:51:00.000,332,11055604,12885,0,1764363059,13011.903833099997,479.15960649000044,53331.60174312001 2025-11-28,20:51:01.000,332,11055613,12645,0,1764363060,13012.038559299988,17.314707149998867,53331.594756 2025-11-28,20:51:02.000,332,11055601,12765,0,1764363061,13012.078977159988,17.434542360002524,53331.657640080004 2025-11-28,20:51:03.000,332,11055606,12645,0,1764363062,13012.233912289994,17.51913192000211,53331.65065296001 2025-11-28,20:51:04.000,332,11055542,12525,0,1764363063,13012.287802769999,17.5684758300049,53331.71353704 2025-11-28,20:51:05.000,332,11055658,12525,0,1764363064,13012.34842956,17.63896712999849,53331.68558856 2025-11-28,20:51:06.000,332,11055603,12565,0,1764363065,13012.46294682999,17.667163650003204,53331.76244688 2025-11-28,20:51:07.000,332,11055538,12685,0,1764363066,13012.46294682999,479.7235368900001,53331.81834384001 2025-11-28,20:51:08.000,332,11055628,12685,0,1764363067,13012.617881959995,17.794047989998944,53331.93013776 2025-11-28,20:51:09.000,332,11055649,12805,0,1764363068,13012.69198137,17.808146249997662,53331.895202160005 2025-11-28,20:51:10.000,332,11055548,12885,0,1764363069,13012.934488530002,17.843391900001734,53331.88122792 2025-11-28,20:51:11.000,332,11055578,12685,0,1764363070,13013.109632589993,17.829293640003016,53331.95109912 2025-11-28,20:51:12.000,332,11055623,12765,0,1764363071,13013.264567719998,17.857490160000452,53332.00000896 2025-11-28,20:51:13.000,332,11055675,12765,0,1764363072,13013.453184399994,479.906814269998,53332.05590592001 2025-11-28,20:51:14.000,332,11055611,12725,0,1764363073,13013.62159214999,18.005521890001546,53332.13276424001 2025-11-28,20:51:15.000,332,11055619,12765,0,1764363074,13013.68221893999,18.076013190002413,53332.230583920005 2025-11-28,20:51:16.000,332,11055663,12805,0,1764363075,13013.70242786999,18.026669279999624,53332.24455816 2025-11-28,20:51:17.000,332,11055629,12605,0,1764363076,13013.64180107999,18.012571020000905,53332.24455816 2025-11-28,20:51:18.000,332,11055634,12525,0,1764363077,13013.5879106,18.068964060003054,53332.2585324 2025-11-28,20:51:19.000,332,11055629,12525,0,1764363078,13013.54075642999,18.019620150000264,53332.3633392 2025-11-28,20:51:20.000,332,11055598,12445,0,1764363079,13013.372348679994,17.92093233000196,53332.42622328 2025-11-28,20:51:21.000,332,11055620,12605,0,1764363080,13013.271304029993,479.8222247099984,53332.4332104 2025-11-28,20:51:22.000,332,11055597,12965,0,1764363081,13013.244358789998,17.723556689998077,53332.46814600001 2025-11-28,20:51:23.000,332,11055562,12725,0,1764363082,13013.230886169993,17.624868869999773,53332.51006872001 2025-11-28,20:51:24.000,332,11055634,12725,0,1764363083,13013.230886169993,17.5684758300049,53332.53801720001 2025-11-28,20:51:25.000,332,11055581,12565,0,1764363084,13013.432975469994,479.3781295200024,53332.565965680005 2025-11-28,20:51:26.000,332,11055589,12685,0,1764363085,13013.64180107999,17.34290367000358,53332.614875520005 2025-11-28,20:51:27.000,332,11055637,12805,0,1764363086,13013.917989789996,2327.0537903400036,53332.5729528 2025-11-28,20:51:28.000,332,11055639,12725,0,1764363087,13014.200914809997,479.131409970003,53332.65679824001 2025-11-28,20:51:29.000,332,11055547,12965,0,1764363088,13014.490576139993,17.23011758999928,53332.72666944001 2025-11-28,20:51:30.000,332,11055587,12765,0,1764363089,13014.874545809995,17.223068459999922,53332.782566400005 2025-11-28,20:51:31.000,332,11055565,12845,0,1764363090,13015.137261899996,479.25829430999875,53332.87339896001 2025-11-28,20:51:32.000,332,11055600,12645,0,1764363091,13015.373032750002,479.3640312600037,53332.950257280005 2025-11-28,20:51:33.000,332,11055577,12725,0,1764363092,13015.548176809993,479.3992769100005,53332.999167120004 2025-11-28,20:51:34.000,332,11055634,12645,0,1764363093,13015.602067289998,17.547328439999546,53333.07602544 2025-11-28,20:51:35.000,332,11055608,12565,0,1764363094,13015.642485149998,1403.5543181699977,53333.17384512 2025-11-28,20:51:36.000,332,11055642,12965,0,1764363095,13015.595330980002,17.801097119998303,53333.24371632 2025-11-28,20:51:37.000,332,11055609,12925,0,1764363096,13015.467341089992,17.829293640003016,53333.22275496 2025-11-28,20:51:38.000,332,11055632,12725,0,1764363097,13015.332614890001,17.892735810004524,53333.36249736 2025-11-28,20:51:39.000,332,11055597,12485,0,1764363098,13015.15073452,17.93503059000068,53333.404420080005 2025-11-28,20:51:40.000,332,11055697,12725,0,1764363099,13014.955381529995,479.8574703600025,53333.46031704 2025-11-28,20:51:41.000,332,11055591,12885,0,1764363100,13014.80718271,17.829293640003016,53333.42538144001 2025-11-28,20:51:42.000,332,11055615,12845,0,1764363101,13014.658983889989,17.70945842999936,53333.523201120006 2025-11-28,20:51:43.000,332,11055641,12525,0,1764363102,13014.551202929993,17.554377569998906,53333.50922688 2025-11-28,20:51:44.000,332,11055624,12805,0,1764363103,13014.517521379988,17.420444100003806,53333.54416248001 2025-11-28,20:51:45.000,332,11055606,12565,0,1764363104,13014.483839829998,17.27946150000207,53333.5860852 2025-11-28,20:51:46.000,332,11055549,12605,0,1764363105,13014.504048759998,17.187822810003127,53333.61403368001 2025-11-28,20:51:47.000,332,11055609,12645,0,1764363106,13014.571411859994,17.05388934000075,53333.57909808 2025-11-28,20:51:48.000,332,11055588,12605,0,1764363107,13014.618566029989,16.962250650001806,53333.57909808 2025-11-28,20:51:49.000,332,11055717,12605,0,1764363108,13014.793710089994,16.983398039999884,53333.64896928 2025-11-28,20:51:50.000,332,11055635,12685,0,1764363109,13014.935172599995,17.05388934000075,53333.60704656 2025-11-28,20:51:51.000,332,11055659,12765,0,1764363110,13015.09010773,17.089134990004823,53333.64896928 2025-11-28,20:51:52.000,332,11055592,12565,0,1764363111,13015.177679759996,17.180773680003767,53333.669930640004 2025-11-28,20:51:53.000,332,11055578,12685,0,1764363112,13015.319142269997,17.251264980004635,53333.634995039996 2025-11-28,20:51:54.000,332,11055563,12645,0,1764363113,13015.393241680002,17.392247579999093,53333.68390488001 2025-11-28,20:51:55.000,332,11055607,12645,0,1764363114,13015.433659540002,17.483886269998038,53333.67691776 2025-11-28,20:51:56.000,332,11055534,12685,0,1764363115,13015.406714299992,17.582574090003618,53333.70486624 2025-11-28,20:51:57.000,332,11055557,12645,0,1764363116,13015.386505369992,479.6600947199986,53333.70486624 2025-11-28,20:51:58.000,332,11055669,12605,0,1764363117,13015.305669649992,17.772900600000867,53333.82364728 2025-11-28,20:51:59.000,332,11055635,12845,0,1764363118,13015.19115238,17.822244510003657,53333.858582880006 2025-11-28,20:52:00.000,332,11055674,12645,0,1764363119,13015.13052559,17.801097119998303,53333.82364728 2025-11-28,20:52:01.000,332,11055603,12645,0,1764363120,13014.90822736,479.69534037000267,53333.788711680005 2025-11-28,20:52:02.000,332,11055598,12725,0,1764363121,13014.665720199999,17.631917999999132,53333.86557 2025-11-28,20:52:03.000,332,11055702,12965,0,1764363122,13014.544466619998,17.5684758300049,53333.82364728 2025-11-28,20:52:04.000,332,11055630,12645,0,1764363123,13014.369322559993,17.46978800999932,53333.84460864 2025-11-28,20:52:05.000,332,11055631,12645,0,1764363124,13014.221123739997,479.2653434399981,53333.82364728 2025-11-28,20:52:06.000,332,11055650,12645,0,1764363125,13014.066188609992,17.10323325000354,53333.837621520004 2025-11-28,20:52:07.000,332,11055596,12885,0,1764363126,13013.917989789996,940.9058180100037,53333.83063440001 2025-11-28,20:52:08.000,332,11055607,12725,0,1764363127,13013.857362999996,16.84241543999815,53333.837621520004 2025-11-28,20:52:09.000,332,11055699,12805,0,1764363128,13013.76305465999,16.65913806000026,53333.82364728 2025-11-28,20:52:10.000,332,11055609,12525,0,1764363129,13013.76979097,940.4476245600017,53333.76076320001 2025-11-28,20:52:11.000,332,11055689,12645,0,1764363130,13013.695691559995,16.384221990003425,53333.76076320001 2025-11-28,20:52:12.000,332,11055627,12605,0,1764363131,13013.736109419995,16.313730690002558,53333.7258276 2025-11-28,20:52:13.000,332,11055606,12645,0,1764363132,13013.736109419995,16.18684634999954,53333.6559564 2025-11-28,20:52:14.000,332,11055680,12405,0,1764363133,13013.715900489995,16.179797220000182,53333.64896928 2025-11-28,20:52:15.000,332,11055672,12805,0,1764363134,13013.796736209995,16.01766723000037,53333.61403368001 2025-11-28,20:52:16.000,332,11055650,12885,0,1764363135,13013.837154069995,15.975372450004215,53333.60704656 2025-11-28,20:52:17.000,332,11055665,12725,0,1764363136,13013.93146241,15.876684629998636,53333.57909808 2025-11-28,20:52:18.000,332,11055648,12805,0,1764363137,13014.019034439996,477.8061735299998,53333.57909808 2025-11-28,20:52:19.000,332,11055618,12605,0,1764363138,13014.039243369996,15.813242460004403,53333.49525264001 2025-11-28,20:52:20.000,332,11055717,12685,0,1764363139,13014.113342780001,477.7920752700011,53333.46031704 2025-11-28,20:52:21.000,332,11055644,12605,0,1764363140,13014.160496949997,939.6933676500048,53333.467304159996 2025-11-28,20:52:22.000,332,11055653,12685,0,1764363141,13014.221123739997,15.777996810000332,53333.43935568 2025-11-28,20:52:23.000,332,11055651,12645,0,1764363142,13014.248068979992,477.6933874500028,53333.43236856 2025-11-28,20:52:24.000,332,11055630,12685,0,1764363143,13014.241332669997,15.756849420002254,53333.404420080005 2025-11-28,20:52:25.000,332,11055548,12485,0,1764363144,13014.275014220002,15.742751160003536,53333.36249736 2025-11-28,20:52:26.000,332,11055601,12885,0,1764363145,13014.194178500002,477.67928919000406,53333.38345872 2025-11-28,20:52:27.000,332,11055638,12645,0,1764363146,13014.167233259992,477.61584702000255,53333.36249736 2025-11-28,20:52:28.000,332,11055567,12725,0,1764363147,13014.113342780001,15.56652290999773,53333.36948448 2025-11-28,20:52:29.000,332,11055659,12765,0,1764363148,13014.039243369996,477.55240485000104,53333.36249736 2025-11-28,20:52:30.000,332,11055626,12605,0,1764363149,13013.985352889991,477.5453557200017,53333.285639040005 2025-11-28,20:52:31.000,332,11055624,12525,0,1764363150,13013.924726099991,15.601768560001801,53333.32756176001 2025-11-28,20:52:32.000,332,11055635,12645,0,1764363151,13013.857362999996,477.5735522399991,53333.36249736 2025-11-28,20:52:33.000,332,11055627,12685,0,1764363152,13013.88430823999,15.61586682000052,53333.334548880004 2025-11-28,20:52:34.000,332,11055725,12645,0,1764363153,13013.88430823999,15.721603769998183,53333.27865192001 2025-11-28,20:52:35.000,332,11055608,12565,0,1764363154,13013.89104455,15.707505509999464,53333.22974208001 2025-11-28,20:52:36.000,332,11055615,12725,0,1764363155,13013.95167134,15.742751160003536,53333.236729200005 2025-11-28,20:52:37.000,332,11055650,12805,0,1764363156,13014.025770749991,15.770947680000972,53333.17384512 2025-11-28,20:52:38.000,332,11055642,12805,0,1764363157,13014.072924920001,477.67928919000406,53333.22275496 2025-11-28,20:52:39.000,332,11055619,12605,0,1764363158,13014.133551710001,15.735702030004177,53333.12493528 2025-11-28,20:52:40.000,332,11055559,12805,0,1764363159,13014.167233259992,477.64404354,53333.117948160005 2025-11-28,20:52:41.000,332,11055621,12845,0,1764363160,13014.113342780001,15.629965079999238,53333.12493528 2025-11-28,20:52:42.000,332,11055614,12685,0,1764363161,13014.045979679991,15.594719430002442,53333.131922399996 2025-11-28,20:52:43.000,332,11055601,12645,0,1764363162,13013.877571929996,15.503080740003497,53333.069038320005 2025-11-28,20:52:44.000,332,11055649,12605,0,1764363163,13013.695691559995,15.453736830000707,53333.04807696 2025-11-28,20:52:45.000,332,11055531,12645,0,1764363164,13013.507074879999,15.333901620004326,53333.0271156 2025-11-28,20:52:46.000,332,11055685,12805,0,1764363165,13013.311721889993,15.333901620004326,53333.069038320005 2025-11-28,20:52:47.000,332,11055598,12845,0,1764363166,13013.082687349997,15.214066410000669,53333.03410272 2025-11-28,20:52:48.000,332,11055739,12565,0,1764363167,13012.954697460002,15.19996815000195,53332.999167120004 2025-11-28,20:52:49.000,332,11055589,12485,0,1764363168,13012.799762329996,15.19996815000195,53332.9572444 2025-11-28,20:52:50.000,332,11055662,12845,0,1764363169,13012.745871849991,15.178820760003873,53332.964231519996 2025-11-28,20:52:51.000,332,11055528,12925,0,1764363170,13012.67177244,477.14355531000183,53332.831476240004 2025-11-28,20:52:52.000,332,11055593,12765,0,1764363171,13012.739135539996,477.2140466100027,53332.88038608 2025-11-28,20:52:53.000,332,11055624,12725,0,1764363172,13012.880598049996,15.333901620004326,53332.77557928001 2025-11-28,20:52:54.000,332,11055596,12605,0,1764363173,13013.096159970002,15.411442050004553,53332.796540639996 2025-11-28,20:52:55.000,332,11055605,12845,0,1764363174,13013.251095099993,939.4395989699988,53332.78955352 2025-11-28,20:52:56.000,332,11055691,12725,0,1764363175,13013.493602259994,477.6581417999987,53332.72666944001 2025-11-28,20:52:57.000,332,11055606,12805,0,1764363176,13013.72263679999,15.827340720003122,53332.663785360004 2025-11-28,20:52:58.000,332,11055666,12525,0,1764363177,13013.938198719996,15.855537240000558,53332.7126952 2025-11-28,20:52:59.000,332,11055623,12605,0,1764363178,13014.173969570002,15.982421580003574,53332.67077248 2025-11-28,20:53:00.000,332,11055635,12645,0,1764363179,13014.328904699993,16.01766723000037,53332.69872096 2025-11-28,20:53:01.000,332,11055607,12725,0,1764363180,13014.470367209993,15.975372450004215,53332.69872096 2025-11-28,20:53:02.000,332,11055724,12725,0,1764363181,13014.557939239989,15.940126800000144,53332.70570808001 2025-11-28,20:53:03.000,332,11055689,12725,0,1764363182,13014.598357099989,15.799144199998409,53332.7476308 2025-11-28,20:53:04.000,332,11055713,12685,0,1764363183,13014.611829719994,477.65109266999934,53332.782566400005 2025-11-28,20:53:05.000,332,11055656,12645,0,1764363184,13014.605093409999,939.4748446200028,53332.81051488 2025-11-28,20:53:06.000,332,11055663,12725,0,1764363185,13014.524257689998,477.35502921000443,53332.80352776001 2025-11-28,20:53:07.000,332,11055584,12645,0,1764363186,13014.308695769992,477.24224313000013,53332.80352776001 2025-11-28,20:53:08.000,332,11055725,12805,0,1764363187,13014.221123739997,15.15767336999852,53332.83846336 2025-11-28,20:53:09.000,332,11055602,12645,0,1764363188,13014.032507060001,476.9673270600033,53332.80352776001 2025-11-28,20:53:10.000,332,11055666,12805,0,1764363189,13013.84389037999,14.946199470003194,53332.77557928001 2025-11-28,20:53:11.000,332,11055700,12765,0,1764363190,13013.64180107999,14.903904689999763,53332.80352776001 2025-11-28,20:53:12.000,332,11055646,12725,0,1764363191,13013.534020119994,14.903904689999763,53332.852437600006 2025-11-28,20:53:13.000,332,11055683,12725,0,1764363192,13013.45992070999,14.98144511999999,53332.75461792001 2025-11-28,20:53:14.000,332,11055574,12885,0,1764363193,13013.466657019999,476.8827375000037,53332.76859216 2025-11-28,20:53:15.000,332,11055610,12605,0,1764363194,13013.52054749999,15.009641640004702,53332.72666944001 2025-11-28,20:53:16.000,332,11055608,13045,0,1764363195,13013.635064769995,15.087182069997652,53332.69173384 2025-11-28,20:53:17.000,332,11055627,13165,0,1764363196,13013.82368144999,477.0237200999982,53332.628849759996 2025-11-28,20:53:18.000,332,11055685,12725,0,1764363197,13014.032507060001,477.1012605299984,53332.72666944001 2025-11-28,20:53:19.000,332,11055559,12605,0,1764363198,13014.214387430002,15.136525980000442,53332.663785360004 2025-11-28,20:53:20.000,332,11055608,12805,0,1764363199,13014.369322559993,477.09421139999904,53332.64981112 2025-11-28,20:53:21.000,332,11055664,12805,0,1764363200,13014.483839829998,477.14355531000183,53332.60090128 2025-11-28,20:53:22.000,332,11055557,12805,0,1764363201,13014.618566029989,477.0237200999982,53332.60788840001 2025-11-28,20:53:23.000,332,11055556,12725,0,1764363202,13014.638774959989,476.94617966999795,53332.60788840001 2025-11-28,20:53:24.000,332,11055642,12485,0,1764363203,13014.564675549998,14.896855560000404,53332.69872096 2025-11-28,20:53:25.000,332,11055617,12645,0,1764363204,13014.510785069993,14.882757300001686,53332.78955352 2025-11-28,20:53:26.000,332,11055541,12805,0,1764363205,13014.369322559993,476.78404967999813,53332.75461792001 2025-11-28,20:53:27.000,332,11055575,12805,0,1764363206,13014.241332669997,476.7699514199994,53332.65679824001 2025-11-28,20:53:28.000,332,11055662,12685,0,1764363207,13014.086397539992,14.706529050003155,53332.70570808001 2025-11-28,20:53:29.000,332,11055731,12805,0,1764363208,13013.97188027,14.720627310001873,53332.72666944001 2025-11-28,20:53:30.000,332,11055711,12685,0,1764363209,13013.89104455,14.692430790004437,53332.64981112 2025-11-28,20:53:31.000,332,11055678,12725,0,1764363210,13013.78326358999,14.699479920003796,53332.67775960001 2025-11-28,20:53:32.000,332,11055590,12725,0,1764363211,13013.70916418,14.692430790004437,53332.62186264 2025-11-28,20:53:33.000,332,11055639,12605,0,1764363212,13013.715900489995,476.67831273000047,53332.70570808001 2025-11-28,20:53:34.000,332,11055562,12805,0,1764363213,13013.72263679999,14.720627310001873,53332.63583688001 2025-11-28,20:53:35.000,332,11055624,12765,0,1764363214,13013.776527279995,476.76290229000006,53332.59391416 2025-11-28,20:53:36.000,332,11055644,12605,0,1764363215,13013.816945139995,476.8404427200003,53332.52404296 2025-11-28,20:53:37.000,332,11055608,12685,0,1764363216,13013.81020883,476.8897866300031,53332.47513312 2025-11-28,20:53:38.000,332,11055639,12525,0,1764363217,13013.76979097,15.02373990000342,53332.517055840006 2025-11-28,20:53:39.000,332,11055658,12685,0,1764363218,13013.756318349995,14.98144511999999,53332.461158879996 2025-11-28,20:53:40.000,332,11055628,12365,0,1764363219,13013.68895525,476.9532288000046,53332.40526192 2025-11-28,20:53:41.000,332,11055597,12725,0,1764363220,13013.5879106,14.995543379998708,53332.47513312 2025-11-28,20:53:42.000,332,11055658,12645,0,1764363221,13013.439711779989,15.044887290001498,53332.53103008 2025-11-28,20:53:43.000,332,11055685,12965,0,1764363222,13013.311721889993,14.97439599000063,53332.4332104 2025-11-28,20:53:44.000,332,11055508,12525,0,1764363223,13013.176995690003,14.960297730001912,53332.45417176 2025-11-28,20:53:45.000,332,11055660,12645,0,1764363224,13013.049005799992,14.910953819999122,53332.51006872001 2025-11-28,20:53:46.000,332,11055622,12685,0,1764363225,13012.900806979997,14.882757300001686,53332.41923616001 2025-11-28,20:53:47.000,332,11055646,12725,0,1764363226,13012.658299819996,14.833413389998896,53332.38430056 2025-11-28,20:53:48.000,332,11055705,12765,0,1764363227,13012.496628379995,14.84751165000489,53332.3633392 2025-11-28,20:53:49.000,332,11055637,12685,0,1764363228,13012.44273789999,476.9179831500005,53332.34237784001 2025-11-28,20:53:50.000,332,11055534,12565,0,1764363229,13012.40232003999,477.10830965999776,53332.3633392 2025-11-28,20:53:51.000,332,11055672,12805,0,1764363230,13012.355165869994,477.22109574000206,53332.349364960006 2025-11-28,20:53:52.000,332,11055685,12765,0,1764363231,13012.32822063,15.503080740003497,53332.23757104 2025-11-28,20:53:53.000,332,11055659,12765,0,1764363232,13012.34169324999,477.61584702000255,53332.27250664001 2025-11-28,20:53:54.000,332,11055549,12965,0,1764363233,13012.30127538999,15.862586369999917,53332.20263544001 2025-11-28,20:53:55.000,332,11055610,12525,0,1764363234,13012.36863849,16.06701114000316,53332.13975136 2025-11-28,20:53:56.000,332,11055634,12845,0,1764363235,13012.294539079994,16.151600700002746,53332.08385440001 2025-11-28,20:53:57.000,332,11055667,12885,0,1764363236,13012.308011699999,478.1797774200022,53332.02097032 2025-11-28,20:53:58.000,332,11055595,12605,0,1764363237,13012.308011699999,16.1938954799989,53332.02097032 2025-11-28,20:53:59.000,332,11055634,12805,0,1764363238,13012.314748009994,940.0246767600038,53332.08385440001 2025-11-28,20:54:00.000,332,11055581,12845,0,1764363239,13012.30127538999,939.9048415500001,53332.03494456001 2025-11-28,20:54:01.000,332,11055594,12525,0,1764363240,13012.294539079994,15.848488110001199,53332.00000896 2025-11-28,20:54:02.000,332,11055681,12565,0,1764363241,13012.254121219994,15.594719430002442,53331.96507336001 2025-11-28,20:54:03.000,332,11055632,12765,0,1764363242,13012.26085752999,15.418491180003912,53331.90218928 2025-11-28,20:54:04.000,332,11055575,12805,0,1764363243,13012.294539079994,15.20701728000131,53331.90218928 2025-11-28,20:54:05.000,332,11055679,12605,0,1764363244,13012.267593839999,15.016690770004061,53331.96507336001 2025-11-28,20:54:06.000,332,11055632,12805,0,1764363245,13012.34169324999,14.960297730001912,53331.96507336001 2025-11-28,20:54:07.000,332,11055704,12765,0,1764363246,13012.40905635,476.9038848900018,53331.93712488001 2025-11-28,20:54:08.000,332,11055599,12685,0,1764363247,13012.496628379995,15.002592509998067,53331.92315064 2025-11-28,20:54:09.000,332,11055629,12525,0,1764363248,13012.54378254999,15.066034679999575,53331.9790476 2025-11-28,20:54:10.000,332,11055649,12685,0,1764363249,13012.577464099995,15.305705099999614,53331.895202160005 2025-11-28,20:54:11.000,332,11055665,12765,0,1764363250,13012.725662919991,939.3973041900026,53331.895202160005 2025-11-28,20:54:12.000,332,11055643,12605,0,1764363251,13012.718926609996,15.700456380000105,53331.95808624001 2025-11-28,20:54:13.000,332,11055676,12685,0,1764363252,13012.766080779991,939.8202519900005,53331.8742408 2025-11-28,20:54:14.000,332,11055649,13045,0,1764363253,13012.880598049996,16.095207660000597,53331.83231808 2025-11-28,20:54:15.000,332,11055651,12805,0,1764363254,13012.900806979997,478.17272829000285,53331.81135672 2025-11-28,20:54:16.000,332,11055679,12765,0,1764363255,13012.981642699997,16.229141130002972,53331.76943400001 2025-11-28,20:54:17.000,332,11055674,12765,0,1764363256,13012.921015909997,478.18682655000157,53331.8043696 2025-11-28,20:54:18.000,332,11055659,12485,0,1764363257,13012.941224839997,16.172748090000823,53331.88821504001 2025-11-28,20:54:19.000,332,11055667,12565,0,1764363258,13013.015324250002,478.0387948200005,53331.86026656 2025-11-28,20:54:20.000,332,11055711,12765,0,1764363259,13012.894070670001,477.9189596100041,53331.79039536001 2025-11-28,20:54:21.000,332,11055593,12605,0,1764363260,13012.833443880001,15.862586369999917,53331.85327944 2025-11-28,20:54:22.000,332,11055590,12645,0,1764363261,13012.759344469996,477.61584702000255,53331.86725368001 2025-11-28,20:54:23.000,332,11055646,12885,0,1764363262,13012.705453989991,15.453736830000707,53331.88122792 2025-11-28,20:54:24.000,332,11055587,12605,0,1764363263,13012.57072779,15.298655970000254,53331.895202160005 2025-11-28,20:54:25.000,332,11055614,12805,0,1764363264,13012.395583729995,15.19996815000195,53331.85327944 2025-11-28,20:54:26.000,332,11055571,12405,0,1764363265,13012.233912289994,15.080132939998293,53331.88122792 2025-11-28,20:54:27.000,332,11055596,12805,0,1764363266,13011.984668819998,15.044887290001498,53331.86026656 2025-11-28,20:54:28.000,332,11055729,12605,0,1764363267,13011.802788449997,476.9673270600033,53331.79039536001 2025-11-28,20:54:29.000,332,11055589,12525,0,1764363268,13011.634380700001,15.058985550000216,53331.79738248001 2025-11-28,20:54:30.000,332,11055583,12845,0,1764363269,13011.40534615999,477.1294570500031,53331.85327944 2025-11-28,20:54:31.000,332,11055616,12765,0,1764363270,13011.28409257999,15.263410320003459,53331.69257568 2025-11-28,20:54:32.000,332,11055565,12725,0,1764363271,13011.24367471999,15.355049010002404,53331.67161432001 2025-11-28,20:54:33.000,332,11055663,12645,0,1764363272,13011.18978424,15.510129870002856,53331.61571736 2025-11-28,20:54:34.000,332,11055634,12645,0,1764363273,13011.22346578999,15.700456380000105,53331.58078176001 2025-11-28,20:54:35.000,332,11055655,12805,0,1764363274,13011.277356269995,939.8273011199999,53331.61571736 2025-11-28,20:54:36.000,332,11055670,12685,0,1764363275,13011.38513722999,16.08110940000188,53331.47597496 2025-11-28,20:54:37.000,332,11055603,12725,0,1764363276,13011.51312712,16.271435909999127,53331.39911664 2025-11-28,20:54:38.000,332,11055714,12805,0,1764363277,13011.654589630001,478.3630548000001,53331.441039360005 2025-11-28,20:54:39.000,332,11055555,12525,0,1764363278,13011.809524759992,478.53223391999927,53331.42706512 2025-11-28,20:54:40.000,332,11055563,12485,0,1764363279,13011.883624169997,16.736678490000486,53331.392129520005 2025-11-28,20:54:41.000,332,11055622,12725,0,1764363280,13011.876887860002,16.84241543999815,53331.33623256001 2025-11-28,20:54:42.000,332,11055716,12805,0,1764363281,13011.856678930002,478.91288694000104,53331.392129520005 2025-11-28,20:54:43.000,332,11055591,12725,0,1764363282,13011.701743799997,17.10323325000354,53331.47597496 2025-11-28,20:54:44.000,332,11055699,12605,0,1764363283,13011.593962840001,17.131429770000977,53331.420078 2025-11-28,20:54:45.000,332,11055648,12565,0,1764363284,13011.317774129995,17.131429770000977,53331.45501360001 2025-11-28,20:54:46.000,332,11055672,13045,0,1764363285,13011.001167559989,17.145528029999696,53331.41309088001 2025-11-28,20:54:47.000,332,11055585,12605,0,1764363286,13010.677824680002,17.152577159999055,53331.38514240001 2025-11-28,20:54:48.000,332,11055639,12725,0,1764363287,13010.320800249996,479.0891151899996,53331.43405224001 2025-11-28,20:54:49.000,332,11055626,12685,0,1764363288,13009.93009427,478.94813258999784,53331.343219680006 2025-11-28,20:54:50.000,332,11055640,12685,0,1764363289,13009.532651979993,16.976348910000524,53331.322258320004 2025-11-28,20:54:51.000,332,11055538,12525,0,1764363290,13009.175627550001,478.92698519999976,53331.30828408 2025-11-28,20:54:52.000,332,11055595,12645,0,1764363291,13008.919647769995,1402.8353069100049,53331.18950304 2025-11-28,20:54:53.000,332,11055607,12725,0,1764363292,13008.670404299999,16.955201520002447,53331.2104644 2025-11-28,20:54:54.000,332,11055594,12725,0,1764363293,13008.501996549989,17.039791080002033,53331.02181216 2025-11-28,20:54:55.000,332,11055600,12725,0,1764363294,13008.448106069998,479.0468204100034,53331.04976064001 2025-11-28,20:54:56.000,332,11055641,12725,0,1764363295,13008.407688209998,17.138478900000337,53330.93097960001 2025-11-28,20:54:57.000,332,11055577,12805,0,1764363296,13008.367270349998,17.180773680003767,53330.896044 2025-11-28,20:54:58.000,332,11055652,12645,0,1764363297,13008.461578689989,17.30060889000015,53330.84713416 2025-11-28,20:54:59.000,332,11055597,12645,0,1764363298,13008.609777509999,17.27946150000207,53330.6864304 2025-11-28,20:55:00.000,332,11055679,12765,0,1764363299,13008.737767399994,1403.2371073200047,53330.66546904001 2025-11-28,20:55:01.000,332,11055608,12885,0,1764363300,13008.99374718,17.32880541000486,53330.62354632001 2025-11-28,20:55:02.000,332,11055586,12965,0,1764363301,13009.202572789996,479.27239257000474,53330.70040464 2025-11-28,20:55:03.000,332,11055598,12525,0,1764363302,13009.418134710002,479.25829430999875,53330.57463648001 2025-11-28,20:55:04.000,332,11055654,12605,0,1764363303,13009.734741279994,17.314707149998867,53330.553675120005 2025-11-28,20:55:05.000,332,11055692,12685,0,1764363304,13010.02440260999,479.3146873500009,53330.52572664001 2025-11-28,20:55:06.000,332,11055651,12725,0,1764363305,13010.24670083999,17.399296709998453,53330.57463648001 2025-11-28,20:55:07.000,332,11055513,12525,0,1764363306,13010.482471689997,17.47683713999868,53330.42091984 2025-11-28,20:55:08.000,332,11055583,12805,0,1764363307,13010.691297299993,17.57552496000426,53330.42790696001 2025-11-28,20:55:09.000,332,11055646,12645,0,1764363308,13010.839496119988,17.610770610001055,53330.39995848 2025-11-28,20:55:10.000,332,11055550,12725,0,1764363309,13010.974222319994,17.64601625999785,53330.39297136 2025-11-28,20:55:11.000,332,11055501,12605,0,1764363310,13011.115684829994,17.660114520003845,53330.46284256 2025-11-28,20:55:12.000,332,11055567,12765,0,1764363311,13011.12242113999,941.5331905800049,53330.46982968 2025-11-28,20:55:13.000,332,11055620,12765,0,1764363312,13011.16957531,479.38517865000176,53330.49777816001 2025-11-28,20:55:14.000,332,11055643,12565,0,1764363313,13011.22346578999,17.201921070001845,53330.47681680001 2025-11-28,20:55:15.000,332,11055598,12765,0,1764363314,13011.27061996,16.983398039999884,53330.54668800001 2025-11-28,20:55:16.000,332,11055625,12965,0,1764363315,13011.36492829999,16.609794150004745,53330.45585544001 2025-11-28,20:55:17.000,332,11055602,12725,0,1764363316,13011.47270926,16.29963243000384,53330.59559784001 2025-11-28,20:55:18.000,332,11055585,12525,0,1764363317,13011.620908079996,15.982421580003574,53330.56066224 2025-11-28,20:55:19.000,332,11055707,12805,0,1764363318,13011.829733689992,15.721603769998183,53330.52572664001 2025-11-28,20:55:20.000,332,11055669,12525,0,1764363319,13012.004877749998,477.48896267999953,53330.51873952 2025-11-28,20:55:21.000,332,11055629,12965,0,1764363320,13012.213703359994,477.4114222499993,53330.58861072 2025-11-28,20:55:22.000,332,11055543,12725,0,1764363321,13012.46294682999,15.446687700001348,53330.59559784001 2025-11-28,20:55:23.000,332,11055576,12765,0,1764363322,13012.705453989991,15.56652290999773,53330.57463648001 2025-11-28,20:55:24.000,332,11055619,12605,0,1764363323,13012.995115320002,15.820291590003762,53330.63752056 2025-11-28,20:55:25.000,332,11055662,12725,0,1764363324,13013.264567719998,16.109305919999315,53330.63053344 2025-11-28,20:55:26.000,332,11055591,12765,0,1764363325,13013.50033856999,478.3842021899982,53330.5816236 2025-11-28,20:55:27.000,332,11055627,12645,0,1764363326,13013.68895525,478.79305173000466,53330.72835312 2025-11-28,20:55:28.000,332,11055682,12525,0,1764363327,13013.816945139995,941.0608988700042,53330.71437888001 2025-11-28,20:55:29.000,332,11055710,12645,0,1764363328,13013.944935029991,479.4274734299979,53330.70739176 2025-11-28,20:55:30.000,332,11055575,12605,0,1764363329,13014.045979679991,479.6248490700018,53330.86809552 2025-11-28,20:55:31.000,332,11055564,13045,0,1764363330,13014.133551710001,479.7587825400042,53330.840147040006 2025-11-28,20:55:32.000,332,11055664,12645,0,1764363331,13014.086397539992,17.836342770002375,53330.889056880005 2025-11-28,20:55:33.000,332,11055577,12525,0,1764363332,13014.086397539992,479.7517334100048,53330.95892808001 2025-11-28,20:55:34.000,332,11055714,12525,0,1764363333,13014.066188609992,17.68831104000128,53331.02181216 2025-11-28,20:55:35.000,332,11055674,12565,0,1764363334,13013.978616579996,479.58960341999773,53331.04976064001 2025-11-28,20:55:36.000,332,11055531,12845,0,1764363335,13013.958407649996,17.5684758300049,53331.154567440004 2025-11-28,20:55:37.000,332,11055621,12885,0,1764363336,13013.917989789996,17.490935400004673,53331.07770912001 2025-11-28,20:55:38.000,332,11055592,12965,0,1764363337,13013.924726099991,17.46273887999996,53331.18251592 2025-11-28,20:55:39.000,332,11055641,12845,0,1764363338,13013.86409930999,17.399296709998453,53331.16155456 2025-11-28,20:55:40.000,332,11055596,12645,0,1764363339,13013.965143959991,17.413394970004447,53331.31527120001 2025-11-28,20:55:41.000,332,11055524,12845,0,1764363340,13013.958407649996,479.58960341999773,53331.2803356 2025-11-28,20:55:42.000,332,11055553,12685,0,1764363341,13013.985352889991,17.7024093,53331.2803356 2025-11-28,20:55:43.000,332,11055536,12805,0,1764363342,13013.97188027,17.956177979998756,53331.35719392 2025-11-28,20:55:44.000,332,11055666,12765,0,1764363343,13013.97188027,480.07599339000444,53331.38514240001 2025-11-28,20:55:45.000,332,11055656,12645,0,1764363344,13013.938198719996,18.259290570000303,53331.41309088001 2025-11-28,20:55:46.000,332,11055663,12605,0,1764363345,13013.897780859996,18.449617080004828,53331.47597496 2025-11-28,20:55:47.000,332,11055653,12645,0,1764363346,13013.86409930999,18.597648809998645,53331.45501360001 2025-11-28,20:55:48.000,332,11055524,12765,0,1764363347,13013.83041776,18.80207358000189,53331.47597496 2025-11-28,20:55:49.000,332,11055672,12605,0,1764363348,13013.76305465999,18.893712270000833,53331.46898784 2025-11-28,20:55:50.000,332,11055726,12965,0,1764363349,13013.81020883,18.9642035700017,53331.53885904 2025-11-28,20:55:51.000,332,11055590,12765,0,1764363350,13013.736109419995,18.97830183000042,53331.594756 2025-11-28,20:55:52.000,332,11055645,12885,0,1764363351,13013.756318349995,18.992400089999137,53331.56680752 2025-11-28,20:55:53.000,332,11055590,12605,0,1764363352,13013.66874632,18.900761400000192,53331.58776888 2025-11-28,20:55:54.000,332,11055587,12805,0,1764363353,13013.56096535999,18.872564880002756,53331.608730240005 2025-11-28,20:55:55.000,332,11055709,12525,0,1764363354,13013.426239159999,18.73158228000102,53331.71353704 2025-11-28,20:55:56.000,332,11055587,12725,0,1764363355,13013.203940929998,18.618796200004,53331.68558856 2025-11-28,20:55:57.000,332,11055596,12605,0,1764363356,13012.974906390002,18.527157509997778,53331.727511280005 2025-11-28,20:55:58.000,332,11055575,12525,0,1764363357,13012.64482719999,18.421420560000115,53331.776421120005 2025-11-28,20:55:59.000,332,11055677,12565,0,1764363358,13012.355165869994,18.315683610002452,53331.81135672 2025-11-28,20:56:00.000,332,11055588,12445,0,1764363359,13012.045295609998,18.315683610002452,53331.79738248001 2025-11-28,20:56:01.000,332,11055659,12765,0,1764363360,13011.701743799997,18.38617491000332,53331.86026656 2025-11-28,20:56:02.000,332,11055626,12605,0,1764363361,13011.46597294999,18.527157509997778,53331.846292320006 2025-11-28,20:56:03.000,332,11055583,12605,0,1764363362,13011.14263006999,18.639943590002076,53331.7344984 2025-11-28,20:56:04.000,332,11055644,12645,0,1764363363,13010.947277079998,18.823220969999966,53331.70654992 2025-11-28,20:56:05.000,332,11055615,12685,0,1764363364,13010.691297299993,18.992400089999137,53331.71353704 2025-11-28,20:56:06.000,332,11055570,12685,0,1764363365,13010.583516339997,19.246168769997894,53331.78340824 2025-11-28,20:56:07.000,332,11055556,12925,0,1764363366,13010.415108590001,19.408298759997706,53331.678601440006 2025-11-28,20:56:08.000,332,11055655,12645,0,1764363367,13010.354481800001,19.59862527000223,53331.559820400005 2025-11-28,20:56:09.000,332,11055692,12845,0,1764363368,13010.341009179996,19.711411349999253,53331.53187192001 2025-11-28,20:56:10.000,332,11055717,12845,0,1764363369,13010.341009179996,19.810099170004833,53331.46898784 2025-11-28,20:56:11.000,332,11055534,12605,0,1764363370,13010.408372279991,19.79600090999884,53331.42706512 2025-11-28,20:56:12.000,332,11055588,12685,0,1764363371,13010.482471689997,19.83124656000291,53331.37815528 2025-11-28,20:56:13.000,332,11055542,12605,0,1764363372,13010.442053829996,19.810099170004833,53331.37815528 2025-11-28,20:56:14.000,332,11055641,12565,0,1764363373,13010.516153240002,19.640920049998385,53331.32924544 2025-11-28,20:56:15.000,332,11055731,12485,0,1764363374,13010.529625859992,19.56337961999816,53331.36418104001 2025-11-28,20:56:16.000,332,11055586,12605,0,1764363375,13010.408372279991,19.408298759997706,53331.30129696 2025-11-28,20:56:17.000,332,11055643,12925,0,1764363376,13010.33427287,19.401249629998347,53331.29430984001 2025-11-28,20:56:18.000,332,11055661,12685,0,1764363377,13010.159128809995,19.260267030003888,53331.24540000001 2025-11-28,20:56:19.000,332,11055683,12765,0,1764363378,13009.997457369995,19.232070509999176,53331.30129696 2025-11-28,20:56:20.000,332,11055654,12565,0,1764363379,13009.788631759999,19.295512680000684,53331.322258320004 2025-11-28,20:56:21.000,332,11055577,12765,0,1764363380,13009.552860909993,19.225021379999816,53331.23841288 2025-11-28,20:56:22.000,332,11055644,12765,0,1764363381,13009.303617439997,19.408298759997706,53331.20347728 2025-11-28,20:56:23.000,332,11055685,12845,0,1764363382,13008.980274559995,19.443544410001778,53331.1405932 2025-11-28,20:56:24.000,332,11055685,12605,0,1764363383,13008.73103109,19.464691799999855,53331.056747760005 2025-11-28,20:56:25.000,332,11055649,12765,0,1764363384,13008.528941789998,19.471740929999214,53331.070722 2025-11-28,20:56:26.000,332,11055584,12685,0,1764363385,13008.360534039988,19.485839189997932,53330.986876560004 2025-11-28,20:56:27.000,332,11055621,12765,0,1764363386,13008.246016769997,19.471740929999214,53330.94495384 2025-11-28,20:56:28.000,332,11055556,12605,0,1764363387,13008.205598909997,19.37305311000091,53330.88206976001 2025-11-28,20:56:29.000,332,11055544,12885,0,1764363388,13008.185389979997,19.31666006999876,53330.76328872001 2025-11-28,20:56:30.000,332,11055623,12805,0,1764363389,13008.259489390002,19.295512680000684,53330.74232736001 2025-11-28,20:56:31.000,332,11055564,12885,0,1764363390,13008.387479279998,19.32370919999812,53330.63752056 2025-11-28,20:56:32.000,332,11055589,12645,0,1764363391,13008.582832269989,19.295512680000684,53330.53970088 2025-11-28,20:56:33.000,332,11055635,12645,0,1764363392,13008.81186681,19.38010224000027,53330.483803920004 2025-11-28,20:56:34.000,332,11055572,12765,0,1764363393,13009.05437397,19.506986580003286,53330.39995848 2025-11-28,20:56:35.000,332,11055592,12805,0,1764363394,13009.236254340001,19.640920049998385,53330.41393272 2025-11-28,20:56:36.000,332,11055544,12805,0,1764363395,13009.472025189993,19.78895177999948,53330.30912592001 2025-11-28,20:56:37.000,332,11055628,12805,0,1764363396,13009.660641869988,19.901737860003777,53330.316113040004 2025-11-28,20:56:38.000,332,11055575,12685,0,1764363397,13009.82231330999,19.993376550002722,53330.28816456001 2025-11-28,20:56:39.000,332,11055576,12805,0,1764363398,13009.90314902999,20.120260889998463,53330.34406152 2025-11-28,20:56:40.000,332,11055624,12725,0,1764363399,13009.997457369995,20.204850449998048,53330.25322896 2025-11-28,20:56:41.000,332,11055591,12725,0,1764363400,13010.037875229995,20.261243490000197,53330.25322896 2025-11-28,20:56:42.000,332,11055649,12765,0,1764363401,13009.88294009999,20.23304697000276,53330.27419032 2025-11-28,20:56:43.000,332,11055622,12605,0,1764363402,13009.781895449989,20.141408280003816,53330.22528048 2025-11-28,20:56:44.000,332,11055633,12805,0,1764363403,13009.586542459998,19.979278290004004,53330.21130624001 2025-11-28,20:56:45.000,332,11055557,12645,0,1764363404,13009.465288879997,19.79600090999884,53330.2322676 2025-11-28,20:56:46.000,332,11055612,12805,0,1764363405,13009.209309099992,19.59862527000223,53330.218293360005 2025-11-28,20:56:47.000,332,11055626,12845,0,1764363406,13009.000483489996,19.344856590003474,53330.22528048 2025-11-28,20:56:48.000,332,11055634,12485,0,1764363407,13008.859020979995,19.161579209998308,53330.13444792 2025-11-28,20:56:49.000,332,11055669,12605,0,1764363408,13008.74450370999,18.936007050004264,53330.1274608 2025-11-28,20:56:50.000,332,11055671,12605,0,1764363409,13008.69061323,18.74568053999974,53330.099512320005 2025-11-28,20:56:51.000,332,11055627,12525,0,1764363410,13008.757976329995,18.675189239998872,53330.07156384001 2025-11-28,20:56:52.000,332,11055548,12805,0,1764363411,13008.77144895,18.54830490000313,53330.03662824 2025-11-28,20:56:53.000,332,11055653,12725,0,1764363412,13008.94659300999,18.55535403000249,53329.931821440005 2025-11-28,20:56:54.000,332,11055576,12965,0,1764363413,13009.168891239991,18.618796200004,53329.94579568001 2025-11-28,20:56:55.000,332,11055651,12565,0,1764363414,13009.404662089997,18.604697939998005,53329.86893736 2025-11-28,20:56:56.000,332,11055632,12605,0,1764363415,13009.754950209994,18.710434890002944,53329.89688584 2025-11-28,20:56:57.000,332,11055580,12965,0,1764363416,13010.017666299995,18.837319229998684,53329.834001760006 2025-11-28,20:56:58.000,332,11055578,12885,0,1764363417,13010.327536559991,18.90781052999955,53329.79906616 2025-11-28,20:56:59.000,332,11055674,12725,0,1764363418,13010.684560989997,19.041744000001927,53329.834001760006 2025-11-28,20:57:00.000,332,11055633,12445,0,1764363419,13011.021376489989,19.069940519999363,53329.82002752 2025-11-28,20:57:01.000,332,11055610,12685,0,1764363420,13011.2302021,19.225021379999816,53329.86893736 2025-11-28,20:57:02.000,332,11055622,12725,0,1764363421,13011.506390809991,19.260267030003888,53329.85496312001 2025-11-28,20:57:03.000,332,11055613,12525,0,1764363422,13011.775843210002,19.309610939999402,53329.86893736 2025-11-28,20:57:04.000,332,11055507,12885,0,1764363423,13011.964459889998,19.4223970200037,53329.95976992 2025-11-28,20:57:05.000,332,11055538,12645,0,1764363424,13012.105922399998,19.443544410001778,53329.96675704 2025-11-28,20:57:06.000,332,11055541,12885,0,1764363425,13012.254121219994,19.535183100000722,53330.00867976 2025-11-28,20:57:07.000,332,11055656,12605,0,1764363426,13012.308011699999,19.584527010003512,53330.050602480005 2025-11-28,20:57:08.000,332,11055601,12405,0,1764363427,13012.34842956,19.626821789999667,53330.169383520006 2025-11-28,20:57:09.000,332,11055673,12725,0,1764363428,13012.395583729995,19.683214830001816,53330.17637064 2025-11-28,20:57:10.000,332,11055590,12525,0,1764363429,13012.42252896999,19.72550960999797,53330.22528048 2025-11-28,20:57:11.000,332,11055625,12685,0,1764363430,13012.456210519995,19.753706130002683,53330.22528048 2025-11-28,20:57:12.000,332,11055552,12765,0,1764363431,13012.395583729995,19.72550960999797,53330.316113040004 2025-11-28,20:57:13.000,332,11055629,12605,0,1764363432,13012.36863849,19.72550960999797,53330.37899712001 2025-11-28,20:57:14.000,332,11055632,12685,0,1764363433,13012.32148431999,19.683214830001816,53330.42091984 2025-11-28,20:57:15.000,332,11055597,13005,0,1764363434,13012.30127538999,19.577477880004153,53330.45585544001 2025-11-28,20:57:16.000,332,11055576,12645,0,1764363435,13012.287802769999,19.60567440000159,53330.52572664001 2025-11-28,20:57:17.000,332,11055675,12645,0,1764363436,13012.240648599989,19.535183100000722,53330.602584960005 2025-11-28,20:57:18.000,332,11055681,12725,0,1764363437,13012.274330149994,19.528133970001363,53330.58861072 2025-11-28,20:57:19.000,332,11055582,12645,0,1764363438,13012.308011699999,19.478790059998573,53330.62354632001 2025-11-28,20:57:20.000,332,11055581,12605,0,1764363439,13012.32148431999,19.36600398000155,53330.56764936 2025-11-28,20:57:21.000,332,11055588,12885,0,1764363440,13012.355165869994,19.337807460004115,53330.67944328 2025-11-28,20:57:22.000,332,11055598,12885,0,1764363441,13012.48989207,19.246168769997894,53330.70040464 2025-11-28,20:57:23.000,332,11055667,12805,0,1764363442,13012.597673029995,19.274365290002606,53330.721366000005 2025-11-28,20:57:24.000,332,11055606,12845,0,1764363443,13012.725662919991,19.260267030003888,53330.74931448 2025-11-28,20:57:25.000,332,11055595,12685,0,1764363444,13012.914279600001,19.351905720002833,53330.81219856001 2025-11-28,20:57:26.000,332,11055584,12645,0,1764363445,13013.143314139998,19.358954850002192,53330.87508264 2025-11-28,20:57:27.000,332,11055609,12685,0,1764363446,13013.291512959993,19.358954850002192,53330.9659152 2025-11-28,20:57:28.000,332,11055570,12445,0,1764363447,13013.432975469994,19.499937450003927,53330.91001824001 2025-11-28,20:57:29.000,332,11055663,12525,0,1764363448,13013.594646909994,19.633870919999026,53330.95194096001 2025-11-28,20:57:30.000,332,11055661,12845,0,1764363449,13013.756318349995,19.683214830001816,53331.007837920006 2025-11-28,20:57:31.000,332,11055773,12565,0,1764363450,13013.81020883,19.718460479998612,53331.07770912001 2025-11-28,20:57:32.000,332,11055685,12485,0,1764363451,13013.958407649996,19.79600090999884,53331.11264472 2025-11-28,20:57:33.000,332,11055598,12485,0,1764363452,13014.039243369996,19.908786990003136,53331.20347728 2025-11-28,20:57:34.000,332,11055611,12805,0,1764363453,13014.052715990001,20.00042568000208,53331.2104644 2025-11-28,20:57:35.000,332,11055580,12765,0,1764363454,13014.059452299996,20.07091698000295,53331.23142576 2025-11-28,20:57:36.000,332,11055600,12605,0,1764363455,13014.086397539992,20.06386785000359,53331.392129520005 2025-11-28,20:57:37.000,332,11055593,12685,0,1764363456,13014.133551710001,20.113211759999103,53331.33623256001 2025-11-28,20:57:38.000,332,11055619,12605,0,1764363457,13014.106606469992,20.18370305999997,53331.39911664 2025-11-28,20:57:39.000,332,11055643,12925,0,1764363458,13014.079661229996,20.218948710004042,53331.42706512 2025-11-28,20:57:40.000,332,11055507,12845,0,1764363459,13014.099870159996,20.29648914000427,53331.489949200004 2025-11-28,20:57:41.000,332,11055584,12685,0,1764363460,13014.066188609992,20.374029570004495,53331.57379464 2025-11-28,20:57:42.000,332,11055623,12685,0,1764363461,13014.066188609992,20.395176960002573,53331.60174312001 2025-11-28,20:57:43.000,332,11055637,12645,0,1764363462,13013.978616579996,20.374029570004495,53331.61571736 2025-11-28,20:57:44.000,332,11055592,12805,0,1764363463,13013.978616579996,20.402226090001932,53331.657640080004 2025-11-28,20:57:45.000,332,11055573,12645,0,1764363464,13013.93146241,20.374029570004495,53331.63667872 2025-11-28,20:57:46.000,332,11055703,12765,0,1764363465,13013.95167134,20.40927522000129,53331.69956280001 2025-11-28,20:57:47.000,332,11055632,13045,0,1764363466,13013.924726099991,20.28944001000491,53331.74148552 2025-11-28,20:57:48.000,332,11055629,12805,0,1764363467,13013.84389037999,20.23304697000276,53331.776421120005 2025-11-28,20:57:49.000,332,11055566,12725,0,1764363468,13013.897780859996,20.120260889998463,53331.78340824 2025-11-28,20:57:50.000,332,11055578,12685,0,1764363469,13013.86409930999,19.972229160004645,53331.86026656 2025-11-28,20:57:51.000,332,11055670,12525,0,1764363470,13013.86409930999,19.79600090999884,53331.83231808 2025-11-28,20:57:52.000,332,11055532,12605,0,1764363471,13013.877571929996,19.697313090000534,53331.90218928 2025-11-28,20:57:53.000,332,11055637,12485,0,1764363472,13013.944935029991,19.577477880004153,53331.8742408 2025-11-28,20:57:54.000,332,11055681,12845,0,1764363473,13013.978616579996,19.471740929999214,53331.91616352001 2025-11-28,20:57:55.000,332,11055619,12645,0,1764363474,13014.086397539992,19.38010224000027,53332.00699608001 2025-11-28,20:57:56.000,332,11055696,12645,0,1764363475,13014.187442189992,19.330758330004755,53332.00699608001 2025-11-28,20:57:57.000,332,11055713,12605,0,1764363476,13014.376058870002,19.288463550001325,53331.98603472001 2025-11-28,20:57:58.000,332,11055601,12605,0,1764363477,13014.564675549998,19.302561810000043,53332.013983200006 2025-11-28,20:57:59.000,332,11055617,12565,0,1764363478,13014.726346989999,19.358954850002192,53332.06988016 2025-11-28,20:58:00.000,332,11055638,12925,0,1764363479,13014.88128211999,19.36600398000155,53332.00699608001 2025-11-28,20:58:01.000,332,11055610,12605,0,1764363480,13015.016008319995,19.408298759997706,53332.062893040005 2025-11-28,20:58:02.000,332,11055564,12645,0,1764363481,13015.13052559,19.43649528000242,53332.09084152 2025-11-28,20:58:03.000,332,11055613,12725,0,1764363482,13015.278724409996,19.506986580003286,53332.10481576001 2025-11-28,20:58:04.000,332,11055587,12645,0,1764363483,13015.379769059997,19.485839189997932,53332.19564832 2025-11-28,20:58:05.000,332,11055550,12645,0,1764363484,13015.487550019992,19.570428750004794,53332.16769984 2025-11-28,20:58:06.000,332,11055554,12605,0,1764363485,13015.575122050002,19.570428750004794,53332.25154528001 2025-11-28,20:58:07.000,332,11055586,12565,0,1764363486,13015.608803599993,19.619772660000308,53332.20263544001 2025-11-28,20:58:08.000,332,11055667,12645,0,1764363487,13015.669430389993,19.619772660000308,53332.30744224 2025-11-28,20:58:09.000,332,11055725,12605,0,1764363488,13015.608803599993,19.60567440000159,53332.37032632001 2025-11-28,20:58:10.000,332,11055615,12605,0,1764363489,13015.602067289998,19.584527010003512,53332.38430056 2025-11-28,20:58:11.000,332,11055689,12765,0,1764363490,13015.575122050002,19.633870919999026,53332.4332104 2025-11-28,20:58:12.000,332,11055586,12645,0,1764363491,13015.507758949992,19.72550960999797,53332.42622328 2025-11-28,20:58:13.000,332,11055671,12605,0,1764363492,13015.474077400002,19.676165700002457,53332.42622328 2025-11-28,20:58:14.000,332,11055626,12645,0,1764363493,13015.399977989997,19.746657000003324,53332.40526192 2025-11-28,20:58:15.000,332,11055618,12725,0,1764363494,13015.285460719992,19.739607870003965,53332.46814600001 2025-11-28,20:58:16.000,332,11055617,12525,0,1764363495,13015.211361310001,19.78190265000012,53332.48910736001 2025-11-28,20:58:17.000,332,11055559,12685,0,1764363496,13015.11031666,19.866492209999706,53332.496094480004 2025-11-28,20:58:18.000,332,11055626,12925,0,1764363497,13014.90822736,19.84534482000163,53332.51006872001 2025-11-28,20:58:19.000,332,11055595,12645,0,1764363498,13014.88801843,19.84534482000163,53332.54500432 2025-11-28,20:58:20.000,332,11055653,12765,0,1764363499,13014.80044639999,19.83829569000227,53332.53801720001 2025-11-28,20:58:21.000,332,11055569,12725,0,1764363500,13014.685929129999,19.82419743000355,53332.496094480004 2025-11-28,20:58:22.000,332,11055580,12685,0,1764363501,13014.69940174999,19.810099170004833,53332.55897856001 2025-11-28,20:58:23.000,332,11055559,12605,0,1764363502,13014.692665439994,19.718460479998612,53332.59391416 2025-11-28,20:58:24.000,332,11055626,12605,0,1764363503,13014.665720199999,19.683214830001816,53332.51006872001 2025-11-28,20:58:25.000,332,11055646,12605,0,1764363504,13014.746555919999,19.61272353000095,53332.53103008 2025-11-28,20:58:26.000,332,11055643,12765,0,1764363505,13014.753292229994,19.54223223000008,53332.5729528 2025-11-28,20:58:27.000,332,11055629,12565,0,1764363506,13014.80718271,19.37305311000091,53332.58692704001 2025-11-28,20:58:28.000,332,11055599,12765,0,1764363507,13014.854336879995,19.18272660000366,53332.57993992 2025-11-28,20:58:29.000,332,11055685,12565,0,1764363508,13014.834127949995,19.13338269000087,53332.5030816 2025-11-28,20:58:30.000,332,11055563,12525,0,1764363509,13014.854336879995,19.076989649998723,53332.59391416 2025-11-28,20:58:31.000,332,11055619,12565,0,1764363510,13014.86107318999,18.97125270000106,53332.55199144 2025-11-28,20:58:32.000,332,11055613,12525,0,1764363511,13014.793710089994,18.879614010002115,53332.55199144 2025-11-28,20:58:33.000,332,11055662,12645,0,1764363512,13014.86107318999,18.809122710001247,53332.57993992 2025-11-28,20:58:34.000,332,11055655,12725,0,1764363513,13014.84086425999,18.74568053999974,53332.58692704001 2025-11-28,20:58:35.000,332,11055634,12805,0,1764363514,13014.78697378,18.703385760003584,53332.60090128 2025-11-28,20:58:36.000,332,11055625,12685,0,1764363515,13014.8678095,18.710434890002944,53332.642824 2025-11-28,20:58:37.000,332,11055614,12805,0,1764363516,13014.94190890999,18.696336630004225,53332.57993992 2025-11-28,20:58:38.000,332,11055645,12685,0,1764363517,13014.98232676999,18.74568053999974,53332.60090128 2025-11-28,20:58:39.000,332,11055620,12605,0,1764363518,13015.076635109996,18.766827929997817,53332.60788840001 2025-11-28,20:58:40.000,332,11055584,12685,0,1764363519,13015.251779170001,18.900761400000192,53332.5729528 2025-11-28,20:58:41.000,332,11055621,12605,0,1764363520,13015.319142269997,18.91485965999891,53332.60090128 2025-11-28,20:58:42.000,332,11055596,12445,0,1764363521,13015.346087509992,18.9642035700017,53332.5729528 2025-11-28,20:58:43.000,332,11055604,12565,0,1764363522,13015.359560129997,18.97125270000106,53332.59391416 2025-11-28,20:58:44.000,332,11055666,12685,0,1764363523,13015.359560129997,18.985350959999778,53332.642824 2025-11-28,20:58:45.000,332,11055608,12445,0,1764363524,13015.319142269997,18.936007050004264,53332.642824 2025-11-28,20:58:46.000,332,11055666,13005,0,1764363525,13015.258515479996,18.928957920004905,53332.64981112 2025-11-28,20:58:47.000,332,11055663,12525,0,1764363526,13015.184416069991,18.91485965999891,53332.663785360004 2025-11-28,20:58:48.000,332,11055556,12565,0,1764363527,13015.08337141999,18.90781052999955,53332.72666944001 2025-11-28,20:58:49.000,332,11055627,12805,0,1764363528,13015.02274462999,18.858466620004037,53332.76160504 2025-11-28,20:58:50.000,332,11055687,12845,0,1764363529,13014.90149104999,18.830270099999325,53332.684746720006 2025-11-28,20:58:51.000,332,11055588,12485,0,1764363530,13014.90149104999,18.823220969999966,53332.64981112 2025-11-28,20:58:52.000,332,11055709,12725,0,1764363531,13014.82739164,18.830270099999325,53332.7476308 2025-11-28,20:58:53.000,332,11055571,12605,0,1764363532,13014.82739164,18.74568053999974,53332.69173384 2025-11-28,20:58:54.000,332,11055645,12765,0,1764363533,13014.84760057,18.703385760003584,53332.684746720006 2025-11-28,20:58:55.000,332,11055638,12525,0,1764363534,13014.8678095,18.668140109999513,53332.71968232 2025-11-28,20:58:56.000,332,11055635,12445,0,1764363535,13014.8678095,18.646992720001435,53332.72666944001 2025-11-28,20:58:57.000,332,11055636,12525,0,1764363536,13014.80718271,18.491911860000982,53332.733656560005 2025-11-28,20:58:58.000,332,11055643,12565,0,1764363537,13014.78697378,18.470764470002905,53332.69872096 2025-11-28,20:58:59.000,332,11055551,12885,0,1764363538,13014.73981960999,18.428469689999474,53332.67077248 2025-11-28,20:59:00.000,332,11055630,12605,0,1764363539,13014.67919281999,18.37912578000396,53332.60090128 2025-11-28,20:59:01.000,332,11055580,12605,0,1764363540,13014.611829719994,18.27338882999902,53332.642824 2025-11-28,20:59:02.000,332,11055700,12645,0,1764363541,13014.584884479998,18.252241440000944,53332.60788840001 2025-11-28,20:59:03.000,332,11055563,12725,0,1764363542,13014.618566029989,18.231094050002866,53332.59391416 2025-11-28,20:59:04.000,332,11055558,12525,0,1764363543,13014.571411859994,18.167651880001358,53332.565965680005 2025-11-28,20:59:05.000,332,11055630,12645,0,1764363544,13014.712874369994,18.068964060003054,53332.54500432 2025-11-28,20:59:06.000,332,11055638,12645,0,1764363545,13014.71961067999,18.068964060003054,53332.53103008 2025-11-28,20:59:07.000,332,11055658,12485,0,1764363546,13014.894754739995,17.892735810004524,53332.48212024 2025-11-28,20:59:08.000,332,11055670,12725,0,1764363547,13014.98232676999,479.82927383999777,53332.517055840006 2025-11-28,20:59:09.000,332,11055607,12725,0,1764363548,13015.137261899996,479.63189820000116,53332.41224904 2025-11-28,20:59:10.000,332,11055669,12525,0,1764363549,13015.298933339996,17.554377569998906,53332.45417176 2025-11-28,20:59:11.000,332,11055615,12685,0,1764363550,13015.413450610002,17.448640620001242,53332.46814600001 2025-11-28,20:59:12.000,332,11055623,12885,0,1764363551,13015.568385739993,17.364051060001657,53332.5030816 2025-11-28,20:59:13.000,332,11055589,12605,0,1764363552,13015.716584559988,479.2794417000041,53332.53103008 2025-11-28,20:59:14.000,332,11055552,12725,0,1764363553,13015.837838139989,479.2019012700039,53332.45417176 2025-11-28,20:59:15.000,332,11055731,12925,0,1764363554,13015.91867385999,479.1878030099979,53332.52404296 2025-11-28,20:59:16.000,332,11055597,12685,0,1764363555,13016.00624589,941.1807340800005,53332.54500432 2025-11-28,20:59:17.000,332,11055652,12845,0,1764363556,13016.12076315999,479.34288386999833,53332.496094480004 2025-11-28,20:59:18.000,332,11055686,12845,0,1764363557,13016.235280429995,479.3992769100005,53332.54500432 2025-11-28,20:59:19.000,332,11055639,12605,0,1764363558,13016.275698289995,17.420444100003806,53332.58692704001 2025-11-28,20:59:20.000,332,11055592,12365,0,1764363559,13016.275698289995,17.50503366000339,53332.59391416 2025-11-28,20:59:21.000,332,11055613,12605,0,1764363560,13016.26896198,17.533230180000828,53332.60090128 2025-11-28,20:59:22.000,332,11055663,12805,0,1764363561,13016.28917091,479.48386647000007,53332.55199144 2025-11-28,20:59:23.000,332,11055595,12725,0,1764363562,13016.28917091,479.46976821000135,53332.628849759996 2025-11-28,20:59:24.000,332,11055675,12605,0,1764363563,13016.22180780999,17.448640620001242,53332.67077248 2025-11-28,20:59:25.000,332,11055736,12685,0,1764363564,13016.12749947,17.434542360002524,53332.67775960001 2025-11-28,20:59:26.000,332,11055614,12605,0,1764363565,13015.97930064999,17.364051060001657,53332.69872096 2025-11-28,20:59:27.000,332,11055637,12805,0,1764363566,13015.804156589998,479.2512451799994,53332.67775960001 2025-11-28,20:59:28.000,332,11055551,12725,0,1764363567,13015.602067289998,479.1666556199998,53332.684746720006 2025-11-28,20:59:29.000,332,11055704,12925,0,1764363568,13015.440395849997,479.13845910000236,53332.663785360004 2025-11-28,20:59:30.000,332,11055622,12565,0,1764363569,13015.285460719992,17.10323325000354,53332.69173384 2025-11-28,20:59:31.000,332,11055682,12765,0,1764363570,13015.157470829996,17.032741950002674,53332.58692704001 2025-11-28,20:59:32.000,332,11055622,12485,0,1764363571,13015.076635109996,478.9410834599985,53332.63583688001 2025-11-28,20:59:33.000,332,11055616,12605,0,1764363572,13015.04295355999,16.89175935000094,53332.565965680005 2025-11-28,20:59:34.000,332,11055622,12645,0,1764363573,13014.96885415,16.82126805000007,53332.565965680005 2025-11-28,20:59:35.000,332,11055659,12685,0,1764363574,13015.00253569999,478.7437078200019,53332.59391416 2025-11-28,20:59:36.000,332,11055607,12805,0,1764363575,13015.02274462999,478.6238726099982,53332.58692704001 2025-11-28,20:59:37.000,332,11055565,12765,0,1764363576,13015.11031666,16.588646759999392,53332.565965680005 2025-11-28,20:59:38.000,332,11055606,12645,0,1764363577,13015.265251789991,478.4264969700016,53332.565965680005 2025-11-28,20:59:39.000,332,11055660,12565,0,1764363578,13015.359560129997,16.377172860004066,53332.517055840006 2025-11-28,20:59:40.000,332,11055731,12605,0,1764363579,13015.433659540002,478.30666175999795,53332.52404296 2025-11-28,20:59:41.000,332,11055636,12685,0,1764363580,13015.588594669993,16.285534169997845,53332.48910736001 2025-11-28,20:59:42.000,332,11055704,12725,0,1764363581,13015.662694079998,478.2291213299977,53332.47513312 2025-11-28,20:59:43.000,332,11055614,12565,0,1764363582,13015.797420279989,16.18684634999954,53332.5030816 2025-11-28,20:59:44.000,332,11055728,12645,0,1764363583,13015.891728619994,16.123404179998033,53332.48212024 2025-11-28,20:59:45.000,332,11055708,12805,0,1764363584,13015.96582803,16.137502440004027,53332.45417176 2025-11-28,20:59:46.000,332,11055722,12605,0,1764363585,13015.98603696,16.07406027000252,53332.496094480004 2025-11-28,20:59:47.000,332,11055663,12645,0,1764363586,13015.99950957999,477.9401070000022,53332.53801720001 2025-11-28,20:59:48.000,332,11055668,12965,0,1764363587,13016.03992743999,477.8484683100032,53332.53103008 2025-11-28,20:59:49.000,332,11055618,12765,0,1764363588,13016.01971850999,15.777996810000332,53332.54500432 2025-11-28,20:59:50.000,332,11055683,12765,0,1764363589,13015.952355409994,15.629965079999238,53332.53801720001 2025-11-28,20:59:51.000,332,11055651,12605,0,1764363590,13015.884992309999,939.3620585399985,53332.48212024 2025-11-28,20:59:52.000,332,11055634,12685,0,1764363591,13015.777211349989,15.305705099999614,53332.54500432 2025-11-28,20:59:53.000,332,11055642,12605,0,1764363592,13015.682903009998,15.235213799998746,53332.55199144 2025-11-28,20:59:54.000,332,11055600,12565,0,1764363593,13015.662694079998,15.270459450002818,53332.57993992 2025-11-28,20:59:55.000,332,11055576,12645,0,1764363594,13015.554913120002,477.14355531000183,53332.59391416 2025-11-28,20:59:56.000,332,11055596,12645,0,1764363595,13015.507758949992,15.221115540000028,53332.62186264 2025-11-28,20:59:57.000,332,11055671,12725,0,1764363596,13015.420186919997,15.284557710001536,53332.54500432 2025-11-28,20:59:58.000,332,11055683,12365,0,1764363597,13015.386505369992,15.397343789998558,53332.48910736001 2025-11-28,20:59:59.000,332,11055656,12525,0,1764363598,13015.352823820002,939.5382867900043,53332.53801720001 2025-11-28,21:00:00.000,332,11055607,12605,0,1764363599,13015.379769059997,477.7568296200043,53332.48212024 2025-11-28,21:00:01.000,332,11055560,12645,0,1764363600,13015.332614890001,16.03176548999909,53332.53801720001 2025-11-28,21:00:02.000,332,11055684,12605,0,1764363601,13015.366296439992,16.18684634999954,53332.447184640005 2025-11-28,21:00:03.000,332,11055665,12765,0,1764363602,13015.386505369992,478.3630548000001,53332.496094480004 2025-11-28,21:00:04.000,332,11055641,12645,0,1764363603,13015.399977989997,478.4617426199984,53332.447184640005 2025-11-28,21:00:05.000,332,11055543,12845,0,1764363604,13015.420186919997,478.5110865300012,53332.47513312 2025-11-28,21:00:06.000,332,11055638,12525,0,1764363605,13015.440395849997,478.5956760900008,53332.41224904 2025-11-28,21:00:07.000,332,11055591,12605,0,1764363606,13015.487550019992,478.65206913000293,53332.37032632001 2025-11-28,21:00:08.000,332,11055640,12685,0,1764363607,13015.487550019992,16.609794150004745,53332.4332104 2025-11-28,21:00:09.000,332,11055640,12485,0,1764363608,13015.548176809993,16.560450240001956,53332.51006872001 2025-11-28,21:00:10.000,332,11055590,12605,0,1764363609,13015.635748840003,16.46881155000301,53332.48910736001 2025-11-28,21:00:11.000,332,11055624,12445,0,1764363610,13015.736793489988,16.313730690002558,53332.48910736001 2025-11-28,21:00:12.000,332,11055690,12725,0,1764363611,13015.884992309999,478.1515809000048,53332.461158879996 2025-11-28,21:00:13.000,332,11055730,12645,0,1764363612,13016.08708161,478.0176474300024,53332.447184640005 2025-11-28,21:00:14.000,332,11055616,12725,0,1764363613,13016.295907219996,477.8273209199979,53332.39128768001 2025-11-28,21:00:15.000,332,11055616,12805,0,1764363614,13016.464314969991,15.749800290002895,53332.44019752001 2025-11-28,21:00:16.000,332,11055648,12725,0,1764363615,13016.659667959997,477.5806013699985,53332.51006872001 2025-11-28,21:00:17.000,332,11055598,13005,0,1764363616,13016.787657849993,477.3973239900006,53332.53801720001 2025-11-28,21:00:18.000,332,11055613,12725,0,1764363617,13016.902175119998,15.270459450002818,53332.517055840006 2025-11-28,21:00:19.000,332,11055643,12805,0,1764363618,13017.023428699998,15.15062423999916,53332.565965680005 2025-11-28,21:00:20.000,332,11055724,12685,0,1764363619,13017.104264419999,15.037838160002138,53332.54500432 2025-11-28,21:00:21.000,332,11055640,12725,0,1764363620,13017.124473349999,14.967346860001271,53332.55897856001 2025-11-28,21:00:22.000,332,11055626,12685,0,1764363621,13017.131209659994,14.953248600002553,53332.57993992 2025-11-28,21:00:23.000,332,11055642,12525,0,1764363622,13017.17836382999,14.932101210004475,53332.60788840001 2025-11-28,21:00:24.000,332,11055681,12645,0,1764363623,13017.212045379994,15.002592509998067,53332.62186264 2025-11-28,21:00:25.000,332,11055628,12725,0,1764363624,13017.23899061999,15.037838160002138,53332.65679824001 2025-11-28,21:00:26.000,332,11055609,12605,0,1764363625,13017.36024419999,15.15767336999852,53332.52404296 2025-11-28,21:00:27.000,332,11055602,12645,0,1764363626,13017.373716819995,15.270459450002818,53332.52404296 2025-11-28,21:00:28.000,332,11055563,12685,0,1764363627,13017.40739837,15.298655970000254,53332.53103008 2025-11-28,21:00:29.000,332,11055631,12765,0,1764363628,13017.38718944,15.43963857000199,53332.48910736001 2025-11-28,21:00:30.000,332,11055654,12805,0,1764363629,13017.42087098999,15.467835089999426,53332.51006872001 2025-11-28,21:00:31.000,332,11055741,12605,0,1764363630,13017.333298959995,477.51715920000424,53332.63583688001 2025-11-28,21:00:32.000,332,11055644,12685,0,1764363631,13017.292881099995,939.5382867900043,53332.57993992 2025-11-28,21:00:33.000,332,11055641,12605,0,1764363632,13017.18510014,939.4818937500022,53332.628849759996 2025-11-28,21:00:34.000,332,11055711,12445,0,1764363633,13017.13794596999,15.587670300003083,53332.628849759996 2025-11-28,21:00:35.000,332,11055536,12925,0,1764363634,13017.023428699998,15.531277260000934,53332.60788840001 2025-11-28,21:00:36.000,332,11055734,12485,0,1764363635,13017.036901319989,477.50306093999825,53332.64981112 2025-11-28,21:00:37.000,332,11055622,12845,0,1764363636,13017.043637629999,939.4677954900035,53332.57993992 2025-11-28,21:00:38.000,332,11055721,12725,0,1764363637,13016.983010839998,15.474884219998785,53332.58692704001 2025-11-28,21:00:39.000,332,11055588,12565,0,1764363638,13017.016692389989,15.453736830000707,53332.684746720006 2025-11-28,21:00:40.000,332,11055555,12605,0,1764363639,13017.016692389989,15.453736830000707,53332.67775960001 2025-11-28,21:00:41.000,332,11055768,12605,0,1764363640,13017.003219769998,939.277468979999,53332.684746720006 2025-11-28,21:00:42.000,332,11055693,12605,0,1764363641,13016.989747149993,15.270459450002818,53332.63583688001 2025-11-28,21:00:43.000,332,11055643,12645,0,1764363642,13016.922384049998,15.298655970000254,53332.67775960001 2025-11-28,21:00:44.000,332,11055676,12885,0,1764363643,13016.902175119998,15.263410320003459,53332.63583688001 2025-11-28,21:00:45.000,332,11055678,12885,0,1764363644,13016.875229879988,939.1999285499987,53332.58692704001 2025-11-28,21:00:46.000,332,11055694,12805,0,1764363645,13016.801130469998,15.2563611900041,53332.628849759996 2025-11-28,21:00:47.000,332,11055732,12645,0,1764363646,13016.727031059992,15.347999880003044,53332.63583688001 2025-11-28,21:00:48.000,332,11055702,12765,0,1764363647,13016.673140580002,15.376196400000481,53332.59391416 2025-11-28,21:00:49.000,332,11055552,12805,0,1764363648,13016.652931650002,15.453736830000707,53332.5729528 2025-11-28,21:00:50.000,332,11055639,12765,0,1764363649,13016.605777479992,939.4818937500022,53332.57993992 2025-11-28,21:00:51.000,332,11055606,12805,0,1764363650,13016.551887000001,15.594719430002442,53332.614875520005 2025-11-28,21:00:52.000,332,11055714,12565,0,1764363651,13016.572095930002,15.60881769000116,53332.58692704001 2025-11-28,21:00:53.000,332,11055671,12645,0,1764363652,13016.605777479992,477.61584702000255,53332.60090128 2025-11-28,21:00:54.000,332,11055609,12725,0,1764363653,13016.632722720002,15.637014209998597,53332.614875520005 2025-11-28,21:00:55.000,332,11055603,12685,0,1764363654,13016.693349510002,15.552424649999011,53332.57993992 2025-11-28,21:00:56.000,332,11055703,12645,0,1764363655,13016.801130469998,15.517179000002216,53332.51006872001 2025-11-28,21:00:57.000,332,11055645,12645,0,1764363656,13016.908911429993,477.36912747000315,53332.55199144 2025-11-28,21:00:58.000,332,11055689,12885,0,1764363657,13016.956065599989,477.2633905199982,53332.58692704001 2025-11-28,21:00:59.000,332,11055628,12645,0,1764363658,13016.949329289993,15.19996815000195,53332.60090128 2025-11-28,21:01:00.000,332,11055658,12605,0,1764363659,13017.009956079994,15.164722499997879,53332.565965680005 2025-11-28,21:01:01.000,332,11055721,12805,0,1764363660,13017.090791799994,15.115378590002365,53332.55199144 2025-11-28,21:01:02.000,332,11055711,12485,0,1764363661,13017.097528109989,938.9955037800028,53332.55897856001 2025-11-28,21:01:03.000,332,11055669,12965,0,1764363662,13017.077319179989,15.087182069997652,53332.55897856001 2025-11-28,21:01:04.000,332,11055685,12605,0,1764363663,13017.090791799994,15.143575109999801,53332.5729528 2025-11-28,21:01:05.000,332,11055612,12525,0,1764363664,13017.057110249989,15.178820760003873,53332.52404296 2025-11-28,21:01:06.000,332,11055686,12605,0,1764363665,13017.016692389989,939.18583029,53332.5729528 2025-11-28,21:01:07.000,332,11055655,12525,0,1764363666,13017.070582869994,477.31978356000036,53332.58692704001 2025-11-28,21:01:08.000,332,11055575,12485,0,1764363667,13017.036901319989,15.531277260000934,53332.69173384 2025-11-28,21:01:09.000,332,11055591,12605,0,1764363668,13017.063846559999,15.594719430002442,53332.54500432 2025-11-28,21:01:10.000,332,11055612,12525,0,1764363669,13016.989747149993,15.672259860002669,53332.64981112 2025-11-28,21:01:11.000,332,11055607,12605,0,1764363670,13017.030165009994,15.820291590003762,53332.67077248 2025-11-28,21:01:12.000,332,11055611,12605,0,1764363671,13017.009956079994,477.89781221999874,53332.63583688001 2025-11-28,21:01:13.000,332,11055631,12565,0,1764363672,13016.989747149993,16.045863749997807,53332.53103008 2025-11-28,21:01:14.000,332,11055661,12765,0,1764363673,13017.043637629999,478.0810896000039,53332.565965680005 2025-11-28,21:01:15.000,332,11055636,12645,0,1764363674,13017.016692389989,16.25028852000105,53332.60090128 2025-11-28,21:01:16.000,332,11055581,12565,0,1764363675,13017.063846559999,16.25733765000041,53332.58692704001 2025-11-28,21:01:17.000,332,11055616,12605,0,1764363676,13017.043637629999,16.348976339999354,53332.55897856001 2025-11-28,21:01:18.000,332,11055644,12565,0,1764363677,13017.030165009994,16.341927209999994,53332.52404296 2025-11-28,21:01:19.000,332,11055600,12765,0,1764363678,13017.003219769998,16.264386779999768,53332.59391416 2025-11-28,21:01:20.000,332,11055650,12765,0,1764363679,13016.942592979998,478.2643669800018,53332.642824 2025-11-28,21:01:21.000,332,11055507,12725,0,1764363680,13016.848284639993,478.10928612000134,53332.60788840001 2025-11-28,21:01:22.000,332,11055609,12965,0,1764363681,13016.767448919993,477.9824017799983,53332.48212024 2025-11-28,21:01:23.000,332,11055651,12805,0,1764363682,13016.646195339992,15.947175929999503,53332.57993992 2025-11-28,21:01:24.000,332,11055646,12685,0,1764363683,13016.538414379997,939.7709080799978,53332.60788840001 2025-11-28,21:01:25.000,332,11055671,12605,0,1764363684,13016.396951869996,15.686358120001387,53332.54500432 2025-11-28,21:01:26.000,332,11055612,12525,0,1764363685,13016.295907219996,15.622915949999879,53332.54500432 2025-11-28,21:01:27.000,332,11055639,12805,0,1764363686,13016.26222566999,477.50306093999825,53332.55199144 2025-11-28,21:01:28.000,332,11055591,12645,0,1764363687,13016.215071499995,15.474884219998785,53332.55199144 2025-11-28,21:01:29.000,332,11055655,12485,0,1764363688,13016.235280429995,477.439618770004,53332.51006872001 2025-11-28,21:01:30.000,332,11055660,12765,0,1764363689,13016.28917091,15.453736830000707,53332.496094480004 2025-11-28,21:01:31.000,332,11055612,12685,0,1764363690,13016.41042449,477.46781529000145,53332.48212024 2025-11-28,21:01:32.000,332,11055581,12565,0,1764363691,13016.457578659996,477.4960118099989,53332.4332104 2025-11-28,21:01:33.000,332,11055621,12525,0,1764363692,13016.605777479992,939.4959920100009,53332.517055840006 2025-11-28,21:01:34.000,332,11055590,12925,0,1764363693,13016.693349510002,939.5594341800024,53332.48212024 2025-11-28,21:01:35.000,332,11055659,12605,0,1764363694,13016.794394160002,15.629965079999238,53332.46814600001 2025-11-28,21:01:36.000,332,11055594,12685,0,1764363695,13016.888702499993,477.67928919000406,53332.45417176 2025-11-28,21:01:37.000,332,11055594,12685,0,1764363696,13016.929120359993,15.742751160003536,53332.42622328 2025-11-28,21:01:38.000,332,11055574,12645,0,1764363697,13016.949329289993,15.777996810000332,53332.46814600001 2025-11-28,21:01:39.000,332,11055537,12605,0,1764363698,13017.003219769998,15.83438985000248,53332.398274800005 2025-11-28,21:01:40.000,332,11055614,12525,0,1764363699,13017.016692389989,15.84143898000184,53332.38430056 2025-11-28,21:01:41.000,332,11055619,12605,0,1764363700,13017.036901319989,477.8273209199979,53332.447184640005 2025-11-28,21:01:42.000,332,11055553,12605,0,1764363701,13017.050373939994,15.848488110001199,53332.461158879996 2025-11-28,21:01:43.000,332,11055516,12605,0,1764363702,13017.084055489999,477.7920752700011,53332.461158879996 2025-11-28,21:01:44.000,332,11055608,12685,0,1764363703,13017.11773703999,15.89078289000463,53332.4332104 2025-11-28,21:01:45.000,332,11055693,12565,0,1764363704,13017.18510014,15.982421580003574,53332.461158879996 2025-11-28,21:01:46.000,332,11055578,12965,0,1764363705,13017.25919954999,1402.0105586999998,53332.46814600001 2025-11-28,21:01:47.000,332,11055644,12925,0,1764363706,13017.333298959995,16.229141130002972,53332.51006872001 2025-11-28,21:01:48.000,332,11055626,12685,0,1764363707,13017.44107991999,16.320779820001917,53332.48212024 2025-11-28,21:01:49.000,332,11055615,12725,0,1764363708,13017.515179329996,16.405369380001503,53332.53103008 2025-11-28,21:01:50.000,332,11055671,12605,0,1764363709,13017.52191563999,16.4406150299983,53332.48212024 2025-11-28,21:01:51.000,332,11055666,12485,0,1764363710,13017.515179329996,16.525204589997884,53332.48910736001 2025-11-28,21:01:52.000,332,11055636,12645,0,1764363711,13017.46802516,478.5745287000027,53332.53103008 2025-11-28,21:01:53.000,332,11055648,12805,0,1764363712,13017.40066205999,16.637990670002182,53332.53801720001 2025-11-28,21:01:54.000,332,11055663,12525,0,1764363713,13017.36024419999,16.623892410003464,53332.517055840006 2025-11-28,21:01:55.000,332,11055666,12525,0,1764363714,13017.27940847999,16.66618718999962,53332.517055840006 2025-11-28,21:01:56.000,332,11055667,12645,0,1764363715,13017.20530907,478.61682347999886,53332.5030816 2025-11-28,21:01:57.000,332,11055584,12685,0,1764363716,13017.20530907,478.58157783000206,53332.58692704001 2025-11-28,21:01:58.000,332,11055594,12685,0,1764363717,13017.131209659994,478.56747957000334,53332.5729528 2025-11-28,21:01:59.000,332,11055573,12965,0,1764363718,13017.11773703999,940.5040176000039,53332.5729528 2025-11-28,21:02:00.000,332,11055592,12725,0,1764363719,13017.144682279999,16.518155459998525,53332.55897856001 2025-11-28,21:02:01.000,332,11055563,12525,0,1764363720,13017.191836449994,478.4617426199984,53332.565965680005 2025-11-28,21:02:02.000,332,11055680,12765,0,1764363721,13017.24572693,16.398320250002143,53332.58692704001 2025-11-28,21:02:03.000,332,11055674,12605,0,1764363722,13017.313090029995,478.3630548000001,53332.565965680005 2025-11-28,21:02:04.000,332,11055638,12885,0,1764363723,13017.32656265,16.327828950001276,53332.5729528 2025-11-28,21:02:05.000,332,11055564,12765,0,1764363724,13017.38718944,16.341927209999994,53332.57993992 2025-11-28,21:02:06.000,332,11055544,12765,0,1764363725,13017.50170670999,478.37010392999946,53332.57993992 2025-11-28,21:02:07.000,332,11055611,12685,0,1764363726,13017.596015049996,16.334878080000635,53332.57993992 2025-11-28,21:02:08.000,332,11055607,12645,0,1764363727,13017.703796009991,16.370123730004707,53332.59391416 2025-11-28,21:02:09.000,332,11055565,12525,0,1764363728,13017.899148999997,16.398320250002143,53332.57993992 2025-11-28,21:02:10.000,332,11055640,12685,0,1764363729,13018.040611509998,16.391271120002784,53332.64981112 2025-11-28,21:02:11.000,332,11055657,12445,0,1764363730,13018.235964499989,940.3700841300015,53332.60788840001 2025-11-28,21:02:12.000,332,11055616,12645,0,1764363731,13018.431317489994,16.48290981000173,53332.60090128 2025-11-28,21:02:13.000,332,11055617,12645,0,1764363732,13018.54583476,16.588646759999392,53332.65679824001 2025-11-28,21:02:14.000,332,11055677,12605,0,1764363733,13018.74118774999,478.66616739000165,53332.62186264 2025-11-28,21:02:15.000,332,11055675,12645,0,1764363734,13018.923068119992,478.76485520999995,53332.67077248 2025-11-28,21:02:16.000,332,11055615,12725,0,1764363735,13019.091475870002,478.8353465100008,53332.7476308 2025-11-28,21:02:17.000,332,11055594,12845,0,1764363736,13019.098212179997,478.9058378100017,53332.69173384 2025-11-28,21:02:18.000,332,11055577,12885,0,1764363737,13019.165575279992,17.082085859998188,53332.796540639996 2025-11-28,21:02:19.000,332,11055612,12645,0,1764363738,13019.239674689998,17.201921070001845,53332.7476308 2025-11-28,21:02:20.000,332,11055506,12845,0,1764363739,13019.138630039997,479.17370474999916,53332.852437600006 2025-11-28,21:02:21.000,332,11055592,12765,0,1764363740,13019.104948489992,17.272412370002712,53332.84545048001 2025-11-28,21:02:22.000,332,11055580,12605,0,1764363741,13019.057794319997,17.28651063000143,53332.97820576 2025-11-28,21:02:23.000,332,11055623,12645,0,1764363742,13018.970222290001,17.34995280000294,53332.97121864001 2025-11-28,21:02:24.000,332,11055615,12605,0,1764363743,13018.862441329991,17.413394970004447,53332.950257280005 2025-11-28,21:02:25.000,332,11055597,12765,0,1764363744,13018.842232399991,17.378149320000375,53332.9572444 2025-11-28,21:02:26.000,332,11055658,12525,0,1764363745,13018.774869299996,17.34995280000294,53333.06205120001 2025-11-28,21:02:27.000,332,11055584,12605,0,1764363746,13018.72097881999,17.385198449999734,53332.999167120004 2025-11-28,21:02:28.000,332,11055647,12645,0,1764363747,13018.694033579995,17.357001930002298,53333.04807696 2025-11-28,21:02:29.000,332,11055652,12845,0,1764363748,13018.70076988999,17.32880541000486,53333.0969868 2025-11-28,21:02:30.000,332,11055589,12725,0,1764363749,13018.66035202999,17.272412370002712,53333.08999968001 2025-11-28,21:02:31.000,332,11055592,12565,0,1764363750,13018.68056095999,17.258314110003994,53333.15987088001 2025-11-28,21:02:32.000,332,11055645,12605,0,1764363751,13018.61993416999,479.11026257999765,53333.15987088001 2025-11-28,21:02:33.000,332,11055598,12645,0,1764363752,13018.572779999995,17.025692820003314,53333.12493528 2025-11-28,21:02:34.000,332,11055601,12645,0,1764363753,13018.59972523999,940.8494249700016,53333.19480648 2025-11-28,21:02:35.000,332,11055594,12845,0,1764363754,13018.56604369,16.750776749999204,53333.17384512 2025-11-28,21:02:36.000,332,11055602,12845,0,1764363755,13018.53909844999,16.66618718999962,53333.25769056001 2025-11-28,21:02:37.000,332,11055678,12885,0,1764363756,13018.45826272999,940.5251649900019,53333.30660040001 2025-11-28,21:02:38.000,332,11055647,12605,0,1764363757,13018.451526419994,478.4264969700016,53333.187819360006 2025-11-28,21:02:39.000,332,11055653,12645,0,1764363758,13018.451526419994,940.2854945700019,53333.2716648 2025-11-28,21:02:40.000,332,11055610,12805,0,1764363759,13018.451526419994,478.33485828000266,53333.2716648 2025-11-28,21:02:41.000,332,11055619,12765,0,1764363760,13018.48520797,16.341927209999994,53333.285639040005 2025-11-28,21:02:42.000,332,11055635,12445,0,1764363761,13018.532362139995,16.398320250002143,53333.27865192001 2025-11-28,21:02:43.000,332,11055617,12605,0,1764363762,13018.653615719995,16.497008070000447,53333.30660040001 2025-11-28,21:02:44.000,332,11055674,12565,0,1764363763,13018.795078229996,16.623892410003464,53333.299613279996 2025-11-28,21:02:45.000,332,11055530,12605,0,1764363764,13018.896122879996,16.807169790001353,53333.31358752 2025-11-28,21:02:46.000,332,11055600,12725,0,1764363765,13019.071266940002,940.877621489999,53333.299613279996 2025-11-28,21:02:47.000,332,11055656,12805,0,1764363766,13019.226202069993,17.10323325000354,53333.36948448 2025-11-28,21:02:48.000,332,11055613,12925,0,1764363767,13019.408082439993,17.23716671999864,53333.36249736 2025-11-28,21:02:49.000,332,11055687,12645,0,1764363768,13019.509127089994,941.3146675500029,53333.36249736 2025-11-28,21:02:50.000,332,11055570,12605,0,1764363769,13019.610171739994,17.46978800999932,53333.42538144001 2025-11-28,21:02:51.000,332,11055668,12485,0,1764363770,13019.66406222,17.52618105000147,53333.39044584 2025-11-28,21:02:52.000,332,11055684,12685,0,1764363771,13019.67753483999,17.51208279000275,53333.44634280001 2025-11-28,21:02:53.000,332,11055614,12685,0,1764363772,13019.67753483999,17.497984530004032,53333.467304159996 2025-11-28,21:02:54.000,332,11055546,12605,0,1764363773,13019.63711697999,479.4415716900039,53333.51621400001 2025-11-28,21:02:55.000,332,11055643,12685,0,1764363774,13019.509127089994,17.427493230003165,53333.53717536 2025-11-28,21:02:56.000,332,11055625,12605,0,1764363775,13019.394609819989,17.40634583999781,53333.54416248001 2025-11-28,21:02:57.000,332,11055627,13005,0,1764363776,13019.253147310003,941.2653236400001,53333.60704656 2025-11-28,21:02:58.000,332,11055696,12845,0,1764363777,13019.064530629992,17.258314110003994,53333.6559564 2025-11-28,21:02:59.000,332,11055649,12605,0,1764363778,13018.848968710001,17.180773680003767,53333.64896928 2025-11-28,21:03:00.000,332,11055602,12685,0,1764363779,13018.714242509996,17.166675419997773,53333.71185336001 2025-11-28,21:03:01.000,332,11055673,12685,0,1764363780,13018.552571069995,479.12436084000365,53333.59307232001 2025-11-28,21:03:02.000,332,11055543,12725,0,1764363781,13018.41784486999,17.05388934000075,53333.62800792 2025-11-28,21:03:03.000,332,11055625,12485,0,1764363782,13018.188810329993,17.039791080002033,53333.62800792 2025-11-28,21:03:04.000,332,11055575,12845,0,1764363783,13018.081029369998,16.983398039999884,53333.62800792 2025-11-28,21:03:05.000,332,11055639,12525,0,1764363784,13017.993457340002,16.955201520002447,53333.66294352001 2025-11-28,21:03:06.000,332,11055564,12645,0,1764363785,13017.825049589992,478.99042737000127,53333.68390488001 2025-11-28,21:03:07.000,332,11055640,12525,0,1764363786,13017.703796009991,17.10323325000354,53333.61403368001 2025-11-28,21:03:08.000,332,11055578,12645,0,1764363787,13017.575806119996,17.145528029999696,53333.572110960005 2025-11-28,21:03:09.000,332,11055636,12645,0,1764363788,13017.44781623,17.159626289998414,53333.6559564 2025-11-28,21:03:10.000,332,11055628,12685,0,1764363789,13017.40739837,479.2653434399981,53333.49525264001 2025-11-28,21:03:11.000,332,11055670,12685,0,1764363790,13017.30635372,17.321756279998226,53333.502239760004 2025-11-28,21:03:12.000,332,11055641,12565,0,1764363791,13017.21878168999,17.385198449999734,53333.467304159996 2025-11-28,21:03:13.000,332,11055568,12605,0,1764363792,13017.13794596999,479.43452256000455,53333.41839432 2025-11-28,21:03:14.000,332,11055668,12645,0,1764363793,13017.15815489999,17.50503366000339,53333.47429128001 2025-11-28,21:03:15.000,332,11055720,12605,0,1764363794,13017.19857275999,17.490935400004673,53333.39044584 2025-11-28,21:03:16.000,332,11055575,12725,0,1764363795,13017.225518,479.5614069000003,53333.39044584 2025-11-28,21:03:17.000,332,11055569,12725,0,1764363796,13017.27940847999,479.51911212000414,53333.4114072 2025-11-28,21:03:18.000,332,11055637,12805,0,1764363797,13017.31982633999,479.4979647299988,53333.29262616 2025-11-28,21:03:19.000,332,11055595,12445,0,1764363798,13017.393925749995,17.47683713999868,53333.29262616 2025-11-28,21:03:20.000,332,11055691,12605,0,1764363799,13017.494970399996,17.413394970004447,53333.25070344 2025-11-28,21:03:21.000,332,11055645,12845,0,1764363800,13017.60948767,479.3146873500009,53333.299613279996 2025-11-28,21:03:22.000,332,11055678,12645,0,1764363801,13017.663378149991,479.2935399600028,53333.22974208001 2025-11-28,21:03:23.000,332,11055592,12685,0,1764363802,13017.804840659992,17.32880541000486,53333.22974208001 2025-11-28,21:03:24.000,332,11055618,12725,0,1764363803,13017.825049589992,479.3287856099996,53333.25769056001 2025-11-28,21:03:25.000,332,11055658,12605,0,1764363804,13017.979984719997,17.392247579999093,53333.22974208001 2025-11-28,21:03:26.000,332,11055705,12725,0,1764363805,13018.047347819993,479.3781295200024,53333.341536 2025-11-28,21:03:27.000,332,11055547,12605,0,1764363806,13018.107974609993,17.46273887999996,53333.27865192001 2025-11-28,21:03:28.000,332,11055597,12605,0,1764363807,13018.161865089998,17.561426699998265,53333.285639040005 2025-11-28,21:03:29.000,332,11055580,12965,0,1764363808,13018.209019259994,17.681261910001922,53333.21576784 2025-11-28,21:03:30.000,332,11055620,12605,0,1764363809,13018.235964499989,17.730605820004712,53333.285639040005 2025-11-28,21:03:31.000,332,11055674,12725,0,1764363810,13018.209019259994,17.801097119998303,53333.25769056001 2025-11-28,21:03:32.000,332,11055675,12645,0,1764363811,13018.242700809998,479.89976513999864,53333.25070344 2025-11-28,21:03:33.000,332,11055675,12605,0,1764363812,13018.168601399993,18.019620150000264,53333.22275496 2025-11-28,21:03:34.000,332,11055604,12565,0,1764363813,13018.114710919988,479.96320731000014,53333.25070344 2025-11-28,21:03:35.000,332,11055644,12845,0,1764363814,13017.966512099993,18.012571020000905,53333.32057464 2025-11-28,21:03:36.000,332,11055532,12605,0,1764363815,13017.858731139997,18.040767539998342,53333.25769056001 2025-11-28,21:03:37.000,332,11055698,12685,0,1764363816,13017.791368040002,17.998472760002187,53333.26467768 2025-11-28,21:03:38.000,332,11055628,12845,0,1764363817,13017.697059699996,17.93503059000068,53333.2716648 2025-11-28,21:03:39.000,332,11055529,12485,0,1764363818,13017.555597189996,17.850441030001093,53333.2716648 2025-11-28,21:03:40.000,332,11055641,12805,0,1764363819,13017.58927874,17.772900600000867,53333.25769056001 2025-11-28,21:03:41.000,332,11055661,12925,0,1764363820,13017.54212456999,17.779949730000226,53333.27865192001 2025-11-28,21:03:42.000,332,11055663,12645,0,1764363821,13017.616223979996,17.70945842999936,53333.355510240006 2025-11-28,21:03:43.000,332,11055610,12485,0,1764363822,13017.703796009991,17.610770610001055,53333.30660040001 2025-11-28,21:03:44.000,332,11055625,12285,0,1764363823,13017.804840659992,479.63189820000116,53333.25070344 2025-11-28,21:03:45.000,332,11055644,12565,0,1764363824,13017.905885309992,17.716507559998718,53333.2716648 2025-11-28,21:03:46.000,332,11055630,12645,0,1764363825,13018.060820439998,17.779949730000226,53333.30660040001 2025-11-28,21:03:47.000,332,11055615,12605,0,1764363826,13018.229228189994,17.843391900001734,53333.285639040005 2025-11-28,21:03:48.000,332,11055629,12605,0,1764363827,13018.390899629994,479.92796166000335,53333.2716648 2025-11-28,21:03:49.000,332,11055600,12445,0,1764363828,13018.57951630999,18.181750140000076,53333.27865192001 2025-11-28,21:03:50.000,332,11055569,12605,0,1764363829,13018.59972523999,18.252241440000944,53333.27865192001 2025-11-28,21:03:51.000,332,11055565,12645,0,1764363830,13018.72771513,18.39322404000268,53333.4114072 2025-11-28,21:03:52.000,332,11055582,12685,0,1764363831,13018.7075062,18.52010837999842,53333.31358752 2025-11-28,21:03:53.000,332,11055571,12645,0,1764363832,13018.653615719995,18.61174707000464,53333.334548880004 2025-11-28,21:03:54.000,332,11055650,12725,0,1764363833,13018.57951630999,18.56945229000121,53333.4114072 2025-11-28,21:03:55.000,332,11055586,12605,0,1764363834,13018.53909844999,18.421420560000115,53333.44634280001 2025-11-28,21:03:56.000,332,11055666,12645,0,1764363835,13018.39763593999,18.27338882999902,53333.41839432 2025-11-28,21:03:57.000,332,11055605,12645,0,1764363836,13018.31680021999,18.13945536000392,53333.453329920005 2025-11-28,21:03:58.000,332,11055678,12645,0,1764363837,13018.256173429989,17.906834070003242,53333.467304159996 2025-11-28,21:03:59.000,332,11055652,12645,0,1764363838,13018.175337709989,17.716507559998718,53333.50922688 2025-11-28,21:04:00.000,332,11055631,12765,0,1764363839,13018.161865089998,17.51208279000275,53333.62800792 2025-11-28,21:04:01.000,332,11055557,12565,0,1764363840,13018.094501989988,17.32880541000486,53333.62800792 2025-11-28,21:04:02.000,332,11055707,12565,0,1764363841,13018.168601399993,17.265363240003353,53333.59307232001 2025-11-28,21:04:03.000,332,11055634,12645,0,1764363842,13018.168601399993,479.17370474999916,53333.60005944 2025-11-28,21:04:04.000,332,11055678,12685,0,1764363843,13018.262909739999,479.1807538799985,53333.5511496 2025-11-28,21:04:05.000,332,11055600,12765,0,1764363844,13018.411108559994,479.27239257000474,53333.55813672 2025-11-28,21:04:06.000,332,11055658,12765,0,1764363845,13018.532362139995,17.40634583999781,53333.60005944 2025-11-28,21:04:07.000,332,11055627,12645,0,1764363846,13018.64014309999,17.57552496000426,53333.62800792 2025-11-28,21:04:08.000,332,11055566,12885,0,1764363847,13018.82875978,17.772900600000867,53333.621020800005 2025-11-28,21:04:09.000,332,11055569,12725,0,1764363848,13019.024112769992,17.906834070003242,53333.6559564 2025-11-28,21:04:10.000,332,11055547,12685,0,1764363849,13019.158838969997,18.019620150000264,53333.66294352001 2025-11-28,21:04:11.000,332,11055574,12645,0,1764363850,13019.286828859993,18.09011145000113,53333.621020800005 2025-11-28,21:04:12.000,332,11055658,12765,0,1764363851,13019.387873509993,18.20994666000479,53333.7258276 2025-11-28,21:04:13.000,332,11055644,12645,0,1764363852,13019.455236609989,18.195848399998795,53333.788711680005 2025-11-28,21:04:14.000,332,11055556,12765,0,1764363853,13019.468709229994,18.195848399998795,53333.71884048 2025-11-28,21:04:15.000,332,11055634,12765,0,1764363854,13019.495654469989,18.181750140000076,53333.77473744 2025-11-28,21:04:16.000,332,11055560,12445,0,1764363855,13019.455236609989,18.054865800004336,53333.83063440001 2025-11-28,21:04:17.000,332,11055613,12805,0,1764363856,13019.340719339998,18.076013190002413,53333.92146696 2025-11-28,21:04:18.000,332,11055593,12845,0,1764363857,13019.347455649993,17.93503059000068,53333.84460864 2025-11-28,21:04:19.000,332,11055642,12645,0,1764363858,13019.273356240003,17.786998859999585,53333.970376799996 2025-11-28,21:04:20.000,332,11055508,12765,0,1764363859,13019.179047899997,479.6741929800046,53333.98435104 2025-11-28,21:04:21.000,332,11055607,12565,0,1764363860,13019.091475870002,17.63896712999849,53333.970376799996 2025-11-28,21:04:22.000,332,11055589,12565,0,1764363861,13019.024112769992,17.540279310000187,53333.96338968 2025-11-28,21:04:23.000,332,11055570,12965,0,1764363862,13018.943277049992,17.448640620001242,53334.03326088 2025-11-28,21:04:24.000,332,11055582,12805,0,1764363863,13018.869177640001,17.413394970004447,53334.05422224 2025-11-28,21:04:25.000,332,11055536,12805,0,1764363864,13018.74792406,479.30763822000154,53334.10313208 2025-11-28,21:04:26.000,332,11055557,12645,0,1764363865,13018.66035202999,479.3287856099996,53334.09614496001 2025-11-28,21:04:27.000,332,11055630,12605,0,1764363866,13018.54583476,17.399296709998453,53334.15204192 2025-11-28,21:04:28.000,332,11055732,12725,0,1764363867,13018.59972523999,17.378149320000375,53334.10313208 2025-11-28,21:04:29.000,332,11055579,12605,0,1764363868,13018.54583476,17.427493230003165,53334.05422224 2025-11-28,21:04:30.000,332,11055638,12605,0,1764363869,13018.53909844999,17.47683713999868,53334.08217072 2025-11-28,21:04:31.000,332,11055620,12605,0,1764363870,13018.64687941,17.603721480001695,53334.1101192 2025-11-28,21:04:32.000,332,11055587,12845,0,1764363871,13018.72097881999,17.660114520003845,53334.026273760006 2025-11-28,21:04:33.000,332,11055591,12485,0,1764363872,13018.78834192,17.75880234000215,53334.075183600005 2025-11-28,21:04:34.000,332,11055572,12605,0,1764363873,13018.82875978,17.88568667999789,53334.06120936 2025-11-28,21:04:35.000,332,11055580,12685,0,1764363874,13018.936540739996,18.012571020000905,53334.14505480001 2025-11-28,21:04:36.000,332,11055543,12605,0,1764363875,13018.936540739996,18.13945536000392,53334.11710632001 2025-11-28,21:04:37.000,332,11055657,12845,0,1764363876,13019.098212179997,18.160602750002,53334.13108056 2025-11-28,21:04:38.000,332,11055603,12765,0,1764363877,13019.071266940002,18.20994666000479,53334.09614496001 2025-11-28,21:04:39.000,332,11055649,12365,0,1764363878,13019.138630039997,18.252241440000944,53334.09614496001 2025-11-28,21:04:40.000,332,11055575,12685,0,1764363879,13019.165575279992,18.231094050002866,53334.124093440005 2025-11-28,21:04:41.000,332,11055605,12645,0,1764363880,13019.212729450002,18.188799269999436,53334.124093440005 2025-11-28,21:04:42.000,332,11055628,12885,0,1764363881,13019.246410999993,18.09716058000049,53334.15902904 2025-11-28,21:04:43.000,332,11055706,12565,0,1764363882,13019.300301479998,17.97027624000475,53334.22191312 2025-11-28,21:04:44.000,332,11055684,12805,0,1764363883,13019.232938380002,17.829293640003016,53334.15204192 2025-11-28,21:04:45.000,332,11055713,12445,0,1764363884,13019.307037789993,17.589623220002977,53334.25684872 2025-11-28,21:04:46.000,332,11055566,12645,0,1764363885,13019.246410999993,17.378149320000375,53334.22191312 2025-11-28,21:04:47.000,332,11055652,12565,0,1764363886,13019.192520520002,17.23716671999864,53334.22890024 2025-11-28,21:04:48.000,332,11055634,12605,0,1764363887,13019.172311590002,17.166675419997773,53334.22191312 2025-11-28,21:04:49.000,332,11055629,12685,0,1764363888,13019.104948489992,940.9904075700033,53334.25684872 2025-11-28,21:04:50.000,332,11055567,12445,0,1764363889,13019.084739559992,478.94813258999784,53334.28479720001 2025-11-28,21:04:51.000,332,11055574,12805,0,1764363890,13018.929804430001,16.990447169999243,53334.305758559996 2025-11-28,21:04:52.000,332,11055606,12605,0,1764363891,13018.822023469991,16.997496299998602,53334.20793888 2025-11-28,21:04:53.000,332,11055654,12685,0,1764363892,13018.795078229996,16.969299780001165,53334.193964640006 2025-11-28,21:04:54.000,332,11055575,12645,0,1764363893,13018.7075062,16.94110326000373,53334.22191312 2025-11-28,21:04:55.000,332,11055629,12605,0,1764363894,13018.61993416999,16.990447169999243,53334.242874480005 2025-11-28,21:04:56.000,332,11055657,12605,0,1764363895,13018.572779999995,16.969299780001165,53334.22191312 2025-11-28,21:04:57.000,332,11055631,12685,0,1764363896,13018.54583476,16.969299780001165,53334.14505480001 2025-11-28,21:04:58.000,332,11055660,12645,0,1764363897,13018.52562583,16.962250650001806,53334.18697752001 2025-11-28,21:04:59.000,332,11055528,12445,0,1764363898,13018.512153209995,16.990447169999243,53334.13108056 2025-11-28,21:05:00.000,332,11055629,12725,0,1764363899,13018.491944279995,16.955201520002447,53334.1101192 2025-11-28,21:05:01.000,332,11055551,12485,0,1764363900,13018.57951630999,17.00454542999796,53334.11710632001 2025-11-28,21:05:02.000,332,11055659,12645,0,1764363901,13018.5054169,17.011594560004596,53334.1799904 2025-11-28,21:05:03.000,332,11055654,12605,0,1764363902,13018.471735349995,17.05388934000075,53334.14505480001 2025-11-28,21:05:04.000,332,11055679,12805,0,1764363903,13018.46499904,17.152577159999055,53334.138067679996 2025-11-28,21:05:05.000,332,11055604,12765,0,1764363904,13018.512153209995,17.159626289998414,53334.1799904 2025-11-28,21:05:06.000,332,11055632,12605,0,1764363905,13018.532362139995,479.22304866000195,53334.20793888 2025-11-28,21:05:07.000,332,11055571,12565,0,1764363906,13018.613197859995,17.314707149998867,53334.14505480001 2025-11-28,21:05:08.000,332,11055545,12885,0,1764363907,13018.68056095999,17.357001930002298,53334.15204192 2025-11-28,21:05:09.000,332,11055595,12645,0,1764363908,13018.774869299996,941.3569623299991,53334.138067679996 2025-11-28,21:05:10.000,332,11055633,12525,0,1764363909,13018.882650259991,17.413394970004447,53334.13108056 2025-11-28,21:05:11.000,332,11055640,12645,0,1764363910,13018.950013360001,17.40634583999781,53334.16601616001 2025-11-28,21:05:12.000,332,11055652,12605,0,1764363911,13019.044321699992,479.4909155999994,53334.138067679996 2025-11-28,21:05:13.000,332,11055658,12805,0,1764363912,13019.111684800002,17.610770610001055,53334.193964640006 2025-11-28,21:05:14.000,332,11055595,12765,0,1764363913,13019.158838969997,479.58960341999773,53334.08217072 2025-11-28,21:05:15.000,332,11055571,12845,0,1764363914,13019.212729450002,479.5261612500035,53334.124093440005 2025-11-28,21:05:16.000,332,11055628,12685,0,1764363915,13019.172311590002,479.5261612500035,53334.18697752001 2025-11-28,21:05:17.000,332,11055590,12925,0,1764363916,13019.152102660002,479.462719080002,53334.20095176 2025-11-28,21:05:18.000,332,11055639,12525,0,1764363917,13019.064530629992,17.34995280000294,53334.14505480001 2025-11-28,21:05:19.000,332,11055588,12725,0,1764363918,13018.963485979992,17.216019330000563,53334.173003280004 2025-11-28,21:05:20.000,332,11055662,12605,0,1764363919,13018.822023469991,17.1102823800029,53334.18697752001 2025-11-28,21:05:21.000,332,11055658,12645,0,1764363920,13018.70076988999,478.91288694000104,53334.20793888 2025-11-28,21:05:22.000,332,11055495,12725,0,1764363921,13018.64687941,478.79305173000466,53334.23588736001 2025-11-28,21:05:23.000,332,11055708,12565,0,1764363922,13018.52562583,16.687334579997696,53334.08915784 2025-11-28,21:05:24.000,332,11055620,12965,0,1764363923,13018.46499904,16.65913806000026,53334.138067679996 2025-11-28,21:05:25.000,332,11055594,12525,0,1764363924,13018.451526419994,478.5956760900008,53334.11710632001 2025-11-28,21:05:26.000,332,11055660,12485,0,1764363925,13018.471735349995,16.623892410003464,53334.124093440005 2025-11-28,21:05:27.000,332,11055580,12725,0,1764363926,13018.55930737999,16.729629360001127,53334.1799904 2025-11-28,21:05:28.000,332,11055529,12685,0,1764363927,13018.64687941,940.7013932400005,53334.15204192 2025-11-28,21:05:29.000,332,11055619,12525,0,1764363928,13018.673824649995,478.8071499900034,53334.1101192 2025-11-28,21:05:30.000,332,11055597,12605,0,1764363929,13018.842232399991,940.9128671400031,53334.15204192 2025-11-28,21:05:31.000,332,11055600,12525,0,1764363930,13018.929804430001,17.10323325000354,53334.14505480001 2025-11-28,21:05:32.000,332,11055623,12685,0,1764363931,13019.064530629992,17.23011758999928,53334.1799904 2025-11-28,21:05:33.000,332,11055661,12605,0,1764363932,13019.111684800002,17.33585454000422,53334.138067679996 2025-11-28,21:05:34.000,332,11055581,12645,0,1764363933,13019.205993139993,479.335834739999,53334.18697752001 2025-11-28,21:05:35.000,332,11055682,12725,0,1764363934,13019.307037789993,941.3287658100016,53334.20095176 2025-11-28,21:05:36.000,332,11055684,12765,0,1764363935,13019.367664579993,17.34995280000294,53334.242874480005 2025-11-28,21:05:37.000,332,11055557,12965,0,1764363936,13019.435027679989,17.265363240003353,53334.18697752001 2025-11-28,21:05:38.000,332,11055559,12725,0,1764363937,13019.495654469989,17.180773680003767,53334.23588736001 2025-11-28,21:05:39.000,332,11055652,12845,0,1764363938,13019.475445539989,17.11733151000226,53334.21492600001 2025-11-28,21:05:40.000,332,11055648,12845,0,1764363939,13019.488918159994,478.9199360700004,53334.25684872 2025-11-28,21:05:41.000,332,11055655,12525,0,1764363940,13019.529336019994,16.856513700004143,53334.22890024 2025-11-28,21:05:42.000,332,11055619,12765,0,1764363941,13019.53607232999,16.637990670002182,53334.33370704001 2025-11-28,21:05:43.000,332,11055694,12845,0,1764363942,13019.55628125999,16.53225372000452,53334.3197328 2025-11-28,21:05:44.000,332,11055629,12565,0,1764363943,13019.53607232999,16.447664159997657,53334.37562976 2025-11-28,21:05:45.000,332,11055727,12685,0,1764363944,13019.529336019994,16.341927209999994,53334.361655520006 2025-11-28,21:05:46.000,332,11055604,12685,0,1764363945,13019.495654469989,16.327828950001276,53334.48742368 2025-11-28,21:05:47.000,332,11055567,12605,0,1764363946,13019.488918159994,16.278485039998486,53334.36864264 2025-11-28,21:05:48.000,332,11055552,12565,0,1764363947,13019.589962809994,16.25733765000041,53334.38261688001 2025-11-28,21:05:49.000,332,11055611,12805,0,1764363948,13019.650589599994,16.41946764000022,53334.46646232 2025-11-28,21:05:50.000,332,11055642,12645,0,1764363949,13019.80552473,16.4406150299983,53334.4245396 2025-11-28,21:05:51.000,332,11055623,12765,0,1764363950,13019.92004199999,16.581597630000033,53334.410565360005 2025-11-28,21:05:52.000,332,11055674,12685,0,1764363951,13020.108658680001,16.736678490000486,53334.410565360005 2025-11-28,21:05:53.000,332,11055654,12725,0,1764363952,13020.317484289997,16.849464570004784,53334.36864264 2025-11-28,21:05:54.000,332,11055601,12685,0,1764363953,13020.485892039993,17.089134990004823,53334.45248808001 2025-11-28,21:05:55.000,332,11055566,12605,0,1764363954,13020.714926579989,941.0468006099982,53334.4245396 2025-11-28,21:05:56.000,332,11055684,12725,0,1764363955,13020.85638908999,17.208970200001204,53334.38261688001 2025-11-28,21:05:57.000,332,11055616,12605,0,1764363956,13020.970906359995,17.23716671999864,53334.50139792001 2025-11-28,21:05:58.000,332,11055699,12725,0,1764363957,13020.99785159999,17.180773680003767,53334.52235928001 2025-11-28,21:05:59.000,332,11055667,12605,0,1764363958,13020.97764266999,17.138478900000337,53334.59921760001 2025-11-28,21:06:00.000,332,11055687,12605,0,1764363959,13020.94396112,17.032741950002674,53334.564282 2025-11-28,21:06:01.000,332,11055653,12605,0,1764363960,13020.77555336999,16.93405413000437,53334.641140319996 2025-11-28,21:06:02.000,332,11055627,12645,0,1764363961,13020.640827169998,478.7366586900025,53334.68306304 2025-11-28,21:06:03.000,332,11055660,12525,0,1764363962,13020.405056319993,16.687334579997696,53334.80184408 2025-11-28,21:06:04.000,332,11055578,12765,0,1764363963,13020.101922369991,16.581597630000033,53334.80184408 2025-11-28,21:06:05.000,332,11055649,12485,0,1764363964,13019.83920627999,16.41946764000022,53334.73896000001 2025-11-28,21:06:06.000,332,11055708,12765,0,1764363965,13019.57649018999,16.348976339999354,53334.75992136 2025-11-28,21:06:07.000,332,11055560,12765,0,1764363966,13019.354191959988,16.23619026000233,53334.843766800004 2025-11-28,21:06:08.000,332,11055638,12765,0,1764363967,13019.212729450002,478.17272829000285,53334.73197288 2025-11-28,21:06:09.000,332,11055562,12645,0,1764363968,13019.078003249997,16.144551570003387,53334.71799864001 2025-11-28,21:06:10.000,332,11055661,12765,0,1764363969,13019.017376459997,940.1233645800021,53334.73197288 2025-11-28,21:06:11.000,332,11055627,12685,0,1764363970,13018.956749669996,16.116355049998674,53334.69005016001 2025-11-28,21:06:12.000,332,11055677,12685,0,1764363971,13018.963485979992,16.109305919999315,53334.641140319996 2025-11-28,21:06:13.000,332,11055696,12685,0,1764363972,13019.003903839992,16.109305919999315,53334.65511456 2025-11-28,21:06:14.000,332,11055629,12525,0,1764363973,13019.118421109997,940.0387750200025,53334.66210168 2025-11-28,21:06:15.000,332,11055589,12765,0,1764363974,13019.145366349992,478.04584394999983,53334.57126912001 2025-11-28,21:06:16.000,332,11055668,12765,0,1764363975,13019.205993139993,16.052912880004442,53334.54332064 2025-11-28,21:06:17.000,332,11055646,12445,0,1764363976,13019.253147310003,15.989470710002934,53334.54332064 2025-11-28,21:06:18.000,332,11055679,12685,0,1764363977,13019.293565169988,15.918979410002066,53334.48742368 2025-11-28,21:06:19.000,332,11055670,12885,0,1764363978,13019.313774099988,477.94715613000153,53334.529346400006 2025-11-28,21:06:20.000,332,11055653,12765,0,1764363979,13019.340719339998,477.9048613499981,53334.508385040004 2025-11-28,21:06:21.000,332,11055747,12565,0,1764363980,13019.320510409998,15.968323320004856,53334.4944108 2025-11-28,21:06:22.000,332,11055576,12965,0,1764363981,13019.259883619998,477.92600874000345,53334.52235928001 2025-11-28,21:06:23.000,332,11055741,12765,0,1764363982,13019.212729450002,15.940126800000144,53334.59223048 2025-11-28,21:06:24.000,332,11055514,12765,0,1764363983,13019.165575279992,477.9048613499981,53334.51537216 2025-11-28,21:06:25.000,332,11055701,12845,0,1764363984,13019.078003249997,15.982421580003574,53334.57126912001 2025-11-28,21:06:26.000,332,11055771,12725,0,1764363985,13019.078003249997,1401.7990848000045,53334.61319184 2025-11-28,21:06:27.000,332,11055685,12725,0,1764363986,13019.003903839992,477.8484683100032,53334.57126912001 2025-11-28,21:06:28.000,332,11055597,12645,0,1764363987,13018.976958599997,477.8202717899985,53334.62017896001 2025-11-28,21:06:29.000,332,11055629,12645,0,1764363988,13018.916331809996,939.7004167800042,53334.55030776001 2025-11-28,21:06:30.000,332,11055622,12765,0,1764363989,13018.855705019996,15.728652900004818,53334.578256240005 2025-11-28,21:06:31.000,332,11055682,12645,0,1764363990,13018.734451439996,477.65109266999934,53334.4944108 2025-11-28,21:06:32.000,332,11055725,12805,0,1764363991,13018.714242509996,15.601768560001801,53334.59223048 2025-11-28,21:06:33.000,332,11055697,12725,0,1764363992,13018.62667048,15.481933349998144,53334.62017896001 2025-11-28,21:06:34.000,332,11055601,12445,0,1764363993,13018.37742700999,477.3902748600012,53334.627166080005 2025-11-28,21:06:35.000,332,11055709,12885,0,1764363994,13018.262909739999,477.3479800799978,53334.55030776001 2025-11-28,21:06:36.000,332,11055679,12645,0,1764363995,13018.121447229998,1401.256301790003,53334.459475200005 2025-11-28,21:06:37.000,332,11055579,12725,0,1764363996,13017.939566859997,15.185869890003232,53334.459475200005 2025-11-28,21:06:38.000,332,11055677,13125,0,1764363997,13017.777895419997,15.164722499997879,53334.46646232 2025-11-28,21:06:39.000,332,11055631,12565,0,1764363998,13017.656641839996,15.143575109999801,53334.3197328 2025-11-28,21:06:40.000,332,11055560,12765,0,1764363999,13017.54886088,15.129476850001083,53334.35466840001 2025-11-28,21:06:41.000,332,11055665,12605,0,1764364000,13017.52865195,14.995543379998708,53334.27781008 2025-11-28,21:06:42.000,332,11055640,12685,0,1764364001,13017.48823409,476.97437619000266,53334.32671992 2025-11-28,21:06:43.000,332,11055667,12805,0,1764364002,13017.54886088,476.92503227999987,53334.20793888 2025-11-28,21:06:44.000,332,11055623,12525,0,1764364003,13017.670114460001,14.988494249999349,53334.16601616001 2025-11-28,21:06:45.000,332,11055566,12685,0,1764364004,13017.737477559996,15.087182069997652,53334.13108056 2025-11-28,21:06:46.000,332,11055682,12485,0,1764364005,13017.872203760002,477.0166709699988,53334.124093440005 2025-11-28,21:06:47.000,332,11055597,12885,0,1764364006,13018.081029369998,477.05896575000224,53334.11710632001 2025-11-28,21:06:48.000,332,11055649,12845,0,1764364007,13018.296591289989,477.1506044400012,53334.138067679996 2025-11-28,21:06:49.000,332,11055695,12765,0,1764364008,13018.471735349995,15.235213799998746,53334.10313208 2025-11-28,21:06:50.000,332,11055687,12645,0,1764364009,13018.633406789995,15.228164669999387,53334.08217072 2025-11-28,21:06:51.000,332,11055608,12885,0,1764364010,13018.875913949996,15.284557710001536,53334.03326088 2025-11-28,21:06:52.000,332,11055681,12485,0,1764364011,13019.003903839992,15.305705099999614,53334.05422224 2025-11-28,21:06:53.000,332,11055573,12765,0,1764364012,13019.064530629992,15.298655970000254,53334.06120936 2025-11-28,21:06:54.000,332,11055738,12725,0,1764364013,13019.051058010002,15.24931206000474,53334.11710632001 2025-11-28,21:06:55.000,332,11055673,12845,0,1764364014,13018.990431220001,477.199948350004,53334.09614496001 2025-11-28,21:06:56.000,332,11055667,12485,0,1764364015,13018.970222290001,477.12240792000375,53334.124093440005 2025-11-28,21:06:57.000,332,11055676,12685,0,1764364016,13018.855705019996,939.0307494299996,53334.14505480001 2025-11-28,21:06:58.000,332,11055641,12685,0,1764364017,13018.734451439996,15.073083809998934,53334.04723512001 2025-11-28,21:06:59.000,332,11055680,12685,0,1764364018,13018.57951630999,14.953248600002553,53334.138067679996 2025-11-28,21:07:00.000,332,11055587,12885,0,1764364019,13018.390899629994,476.82634446000156,53334.09614496001 2025-11-28,21:07:01.000,332,11055572,12685,0,1764364020,13018.296591289989,476.8897866300031,53334.06819648001 2025-11-28,21:07:02.000,332,11055705,12565,0,1764364021,13018.31680021999,938.8615703100004,53334.075183600005 2025-11-28,21:07:03.000,332,11055639,12645,0,1764364022,13018.256173429989,14.946199470003194,53334.026273760006 2025-11-28,21:07:04.000,332,11055642,12565,0,1764364023,13018.370690699994,14.988494249999349,53334.08217072 2025-11-28,21:07:05.000,332,11055638,12765,0,1764364024,13018.491944279995,15.101280330003647,53334.06819648001 2025-11-28,21:07:06.000,332,11055586,12605,0,1764364025,13018.72771513,477.0448674900035,53333.96338968 2025-11-28,21:07:07.000,332,11055690,12685,0,1764364026,13018.976958599997,15.20701728000131,53333.99133816 2025-11-28,21:07:08.000,332,11055636,12805,0,1764364027,13019.293565169988,15.277508580002177,53333.94242832 2025-11-28,21:07:09.000,332,11055661,12645,0,1764364028,13019.515863399989,15.24931206000474,53333.90050560001 2025-11-28,21:07:10.000,332,11055700,12845,0,1764364029,13019.7853158,939.2140268100047,53333.89351848 2025-11-28,21:07:11.000,332,11055553,12725,0,1764364030,13020.054768199996,15.319803359998332,53333.97736392001 2025-11-28,21:07:12.000,332,11055650,12645,0,1764364031,13020.256857499997,15.235213799998746,53334.01229952 2025-11-28,21:07:13.000,332,11055698,12605,0,1764364032,13020.506100969993,15.192919020002591,53333.99133816 2025-11-28,21:07:14.000,332,11055633,12685,0,1764364033,13020.559991449998,477.05896575000224,53334.04723512001 2025-11-28,21:07:15.000,332,11055699,12645,0,1764364034,13020.714926579989,477.0801131400003,53334.08915784 2025-11-28,21:07:16.000,332,11055576,12685,0,1764364035,13020.789025989994,476.99552358000074,53334.01928664001 2025-11-28,21:07:17.000,332,11055735,12605,0,1764364036,13020.869861709994,15.080132939998293,53334.18697752001 2025-11-28,21:07:18.000,332,11055610,12685,0,1764364037,13020.95743373999,477.0307692300048,53334.15204192 2025-11-28,21:07:19.000,332,11055627,12685,0,1764364038,13021.00458791,477.00962183999945,53334.16601616001 2025-11-28,21:07:20.000,332,11055564,12485,0,1764364039,13021.05847838999,15.122427720001724,53334.27781008 2025-11-28,21:07:21.000,332,11055636,12645,0,1764364040,13021.011324219995,15.171771630004514,53334.340694160004 2025-11-28,21:07:22.000,332,11055596,12525,0,1764364041,13020.991115289995,15.242262929998105,53334.22890024 2025-11-28,21:07:23.000,332,11055612,12685,0,1764364042,13020.98437898,477.3338818199991,53334.29877144 2025-11-28,21:07:24.000,332,11055595,12645,0,1764364043,13020.94396112,15.3902946599992,53334.31274568001 2025-11-28,21:07:25.000,332,11055621,12725,0,1764364044,13020.829443849994,15.488982480004779,53334.43152672001 2025-11-28,21:07:26.000,332,11055621,12765,0,1764364045,13020.762080749999,15.517179000002216,53334.4245396 2025-11-28,21:07:27.000,332,11055559,12525,0,1764364046,13020.681245029999,477.45371703000274,53334.41755248 2025-11-28,21:07:28.000,332,11055583,12605,0,1764364047,13020.586936689993,477.4466679000034,53334.43152672001 2025-11-28,21:07:29.000,332,11055712,12725,0,1764364048,13020.519573589998,15.545375519999652,53334.36864264 2025-11-28,21:07:30.000,332,11055615,12565,0,1764364049,13020.506100969993,15.545375519999652,53334.508385040004 2025-11-28,21:07:31.000,332,11055634,12765,0,1764364050,13020.499364659998,15.545375519999652,53334.4944108 2025-11-28,21:07:32.000,332,11055662,12685,0,1764364051,13020.438737869998,15.531277260000934,53334.459475200005 2025-11-28,21:07:33.000,332,11055581,12965,0,1764364052,13020.512837279988,15.594719430002442,53334.48043656001 2025-11-28,21:07:34.000,332,11055688,12805,0,1764364053,13020.506100969993,15.587670300003083,53334.473449439996 2025-11-28,21:07:35.000,332,11055597,12445,0,1764364054,13020.485892039993,15.637014209998597,53334.44550096 2025-11-28,21:07:36.000,332,11055709,12605,0,1764364055,13020.593672999988,15.672259860002669,53334.508385040004 2025-11-28,21:07:37.000,332,11055602,12725,0,1764364056,13020.613881929989,15.721603769998183,53334.55030776001 2025-11-28,21:07:38.000,332,11055619,12765,0,1764364057,13020.593672999988,477.7568296200043,53334.53633352 2025-11-28,21:07:39.000,332,11055620,12525,0,1764364058,13020.607145619993,15.84143898000184,53334.59223048 2025-11-28,21:07:40.000,332,11055661,12525,0,1764364059,13020.661036099998,477.8273209199979,53334.65511456 2025-11-28,21:07:41.000,332,11055617,12565,0,1764364060,13020.600409309998,15.940126800000144,53334.59223048 2025-11-28,21:07:42.000,332,11055545,12605,0,1764364061,13020.533046209988,477.8907630899994,53334.627166080005 2025-11-28,21:07:43.000,332,11055571,12685,0,1764364062,13020.418528939997,477.92600874000345,53334.641140319996 2025-11-28,21:07:44.000,332,11055566,12845,0,1764364063,13020.364638459992,16.0599620100038,53334.64812744001 2025-11-28,21:07:45.000,332,11055704,12725,0,1764364064,13020.317484289997,16.116355049998674,53334.66210168 2025-11-28,21:07:46.000,332,11055613,12645,0,1764364065,13020.216439639997,16.109305919999315,53334.7040244 2025-11-28,21:07:47.000,332,11055616,12325,0,1764364066,13020.135603919996,16.151600700002746,53334.61319184 2025-11-28,21:07:48.000,332,11055614,12605,0,1764364067,13020.041295579991,16.1938954799989,53334.60620472 2025-11-28,21:07:49.000,332,11055607,12765,0,1764364068,13020.034559269996,16.29963243000384,53334.71101152 2025-11-28,21:07:50.000,332,11055558,12605,0,1764364069,13020.014350339996,16.363074599998072,53334.68306304 2025-11-28,21:07:51.000,332,11055566,12525,0,1764364070,13019.953723549996,16.398320250002143,53334.676075920004 2025-11-28,21:07:52.000,332,11055531,12365,0,1764364071,13019.94698724,16.43356589999894,53334.73197288 2025-11-28,21:07:53.000,332,11055605,12485,0,1764364072,13019.96045985999,16.46881155000301,53334.73896000001 2025-11-28,21:07:54.000,332,11055625,12525,0,1764364073,13019.89983306999,16.454713290004293,53334.66908880001 2025-11-28,21:07:55.000,332,11055614,12725,0,1764364074,13019.85941520999,940.4194280400043,53334.73197288 2025-11-28,21:07:56.000,332,11055641,12525,0,1764364075,13019.872887829995,478.4617426199984,53334.66210168 2025-11-28,21:07:57.000,332,11055558,12605,0,1764364076,13019.80552473,16.48290981000173,53334.71101152 2025-11-28,21:07:58.000,332,11055513,12605,0,1764364077,13019.731425319995,478.4405952300003,53334.68306304 2025-11-28,21:07:59.000,332,11055626,12485,0,1764364078,13019.71795269999,16.41241851000086,53334.72498576 2025-11-28,21:08:00.000,332,11055608,12605,0,1764364079,13019.55628125999,16.348976339999354,53334.73197288 2025-11-28,21:08:01.000,332,11055535,12645,0,1764364080,13019.435027679989,478.29256349999923,53334.64812744001 2025-11-28,21:08:02.000,332,11055582,12725,0,1764364081,13019.320510409998,478.2643669800018,53334.6341532 2025-11-28,21:08:03.000,332,11055609,12765,0,1764364082,13019.145366349992,16.320779820001917,53334.59921760001 2025-11-28,21:08:04.000,332,11055576,12605,0,1764364083,13019.044321699992,16.24323939000169,53334.59223048 2025-11-28,21:08:05.000,332,11055585,12885,0,1764364084,13018.862441329991,940.088118929998,53334.627166080005 2025-11-28,21:08:06.000,332,11055587,12685,0,1764364085,13018.795078229996,16.215042870004254,53334.54332064 2025-11-28,21:08:07.000,332,11055628,12645,0,1764364086,13018.74118774999,16.23619026000233,53334.51537216 2025-11-28,21:08:08.000,332,11055598,12565,0,1764364087,13018.734451439996,940.1233645800021,53334.53633352 2025-11-28,21:08:09.000,332,11055593,12645,0,1764364088,13018.754660369996,16.23619026000233,53334.46646232 2025-11-28,21:08:10.000,332,11055677,12645,0,1764364089,13018.801814539991,16.229141130002972,53334.45248808001 2025-11-28,21:08:11.000,332,11055654,12725,0,1764364090,13018.963485979992,16.25028852000105,53334.410565360005 2025-11-28,21:08:12.000,332,11055610,12765,0,1764364091,13018.997167529997,16.285534169997845,53334.305758559996 2025-11-28,21:08:13.000,332,11055612,12645,0,1764364092,13019.091475870002,16.285534169997845,53334.38261688001 2025-11-28,21:08:14.000,332,11055637,12645,0,1764364093,13019.145366349992,16.29258330000448,53334.35466840001 2025-11-28,21:08:15.000,332,11055695,12725,0,1764364094,13019.226202069993,478.19387568000093,53334.291784320005 2025-11-28,21:08:16.000,332,11055538,12565,0,1764364095,13019.212729450002,16.1938954799989,53334.242874480005 2025-11-28,21:08:17.000,332,11055500,12685,0,1764364096,13019.199256829997,16.1938954799989,53334.26383584001 2025-11-28,21:08:18.000,332,11055580,12725,0,1764364097,13019.192520520002,16.172748090000823,53334.18697752001 2025-11-28,21:08:19.000,332,11055694,12605,0,1764364098,13019.219465759998,16.13045331000467,53334.20793888 2025-11-28,21:08:20.000,332,11055703,12605,0,1764364099,13019.179047899997,16.03176548999909,53334.14505480001 2025-11-28,21:08:21.000,332,11055641,12725,0,1764364100,13019.125157419992,939.9612345900023,53334.10313208 2025-11-28,21:08:22.000,332,11055585,12605,0,1764364101,13019.091475870002,16.13045331000467,53334.06120936 2025-11-28,21:08:23.000,332,11055595,12605,0,1764364102,13019.017376459997,478.04584394999983,53334.13108056 2025-11-28,21:08:24.000,332,11055732,12685,0,1764364103,13019.030849080002,16.1938954799989,53334.06819648001 2025-11-28,21:08:25.000,332,11055629,12805,0,1764364104,13019.024112769992,16.144551570003387,53334.05422224 2025-11-28,21:08:26.000,332,11055618,12765,0,1764364105,13018.950013360001,16.24323939000169,53334.026273760006 2025-11-28,21:08:27.000,332,11055569,12805,0,1764364106,13018.943277049992,16.363074599998072,53334.04723512001 2025-11-28,21:08:28.000,332,11055511,12565,0,1764364107,13018.956749669996,16.42651676999958,53333.97736392001 2025-11-28,21:08:29.000,332,11055582,12445,0,1764364108,13019.024112769992,16.43356589999894,53333.88653136 2025-11-28,21:08:30.000,332,11055696,12685,0,1764364109,13019.037585389997,16.630941540002823,53333.89351848 2025-11-28,21:08:31.000,332,11055577,12765,0,1764364110,13019.078003249997,16.6520889300009,53333.86557 2025-11-28,21:08:32.000,332,11055606,12605,0,1764364111,13019.158838969997,478.72960956000315,53333.89351848 2025-11-28,21:08:33.000,332,11055541,12725,0,1764364112,13019.212729450002,16.863562830003502,53333.90050560001 2025-11-28,21:08:34.000,332,11055620,12485,0,1764364113,13019.293565169988,478.84944476999954,53333.837621520004 2025-11-28,21:08:35.000,332,11055713,12965,0,1764364114,13019.360928269998,16.962250650001806,53333.788711680005 2025-11-28,21:08:36.000,332,11055590,12605,0,1764364115,13019.414818749989,16.969299780001165,53333.837621520004 2025-11-28,21:08:37.000,332,11055619,12605,0,1764364116,13019.488918159994,16.969299780001165,53333.81666016 2025-11-28,21:08:38.000,332,11055650,12885,0,1764364117,13019.455236609989,16.990447169999243,53333.71185336001 2025-11-28,21:08:39.000,332,11055632,12725,0,1764364118,13019.448500299994,17.032741950002674,53333.69787912 2025-11-28,21:08:40.000,332,11055671,12565,0,1764364119,13019.347455649993,16.976348910000524,53333.74678896 2025-11-28,21:08:41.000,332,11055595,12805,0,1764364120,13019.300301479998,17.00454542999796,53333.74678896 2025-11-28,21:08:42.000,332,11055642,12605,0,1764364121,13019.219465759998,16.976348910000524,53333.69787912 2025-11-28,21:08:43.000,332,11055614,12805,0,1764364122,13019.118421109997,17.011594560004596,53333.669930640004 2025-11-28,21:08:44.000,332,11055590,12605,0,1764364123,13019.051058010002,16.997496299998602,53333.6559564 2025-11-28,21:08:45.000,332,11055570,12285,0,1764364124,13018.963485979992,16.976348910000524,53333.690892000006 2025-11-28,21:08:46.000,332,11055686,12965,0,1764364125,13018.929804430001,17.00454542999796,53333.634995039996 2025-11-28,21:08:47.000,332,11055586,12565,0,1764364126,13018.862441329991,941.0256532200001,53333.57909808 2025-11-28,21:08:48.000,332,11055560,12525,0,1764364127,13018.862441329991,17.025692820003314,53333.502239760004 2025-11-28,21:08:49.000,332,11055633,12525,0,1764364128,13018.882650259991,16.976348910000524,53333.43935568 2025-11-28,21:08:50.000,332,11055565,12605,0,1764364129,13018.882650259991,16.997496299998602,53333.46031704 2025-11-28,21:08:51.000,332,11055567,12805,0,1764364130,13018.943277049992,478.9410834599985,53333.43935568 2025-11-28,21:08:52.000,332,11055572,12845,0,1764364131,13018.956749669996,16.912906739999016,53333.43236856 2025-11-28,21:08:53.000,332,11055566,12525,0,1764364132,13018.956749669996,16.82831717999943,53333.42538144001 2025-11-28,21:08:54.000,332,11055592,12845,0,1764364133,13018.970222290001,478.7225604300038,53333.38345872 2025-11-28,21:08:55.000,332,11055634,12805,0,1764364134,13018.963485979992,478.65206913000293,53333.30660040001 2025-11-28,21:08:56.000,332,11055630,12965,0,1764364135,13018.983694909992,478.68026565000036,53333.37647160001 2025-11-28,21:08:57.000,332,11055591,12765,0,1764364136,13018.950013360001,16.623892410003464,53333.39743296001 2025-11-28,21:08:58.000,332,11055518,13125,0,1764364137,13019.010640150002,478.58157783000206,53333.31358752 2025-11-28,21:08:59.000,332,11055605,12805,0,1764364138,13019.010640150002,16.64503980000154,53333.31358752 2025-11-28,21:09:00.000,332,11055642,12685,0,1764364139,13019.030849080002,16.65913806000026,53333.29262616 2025-11-28,21:09:01.000,332,11055537,12765,0,1764364140,13019.098212179997,16.687334579997696,53333.29262616 2025-11-28,21:09:02.000,332,11055599,12765,0,1764364141,13019.226202069993,478.7225604300038,53333.299613279996 2025-11-28,21:09:03.000,332,11055589,12605,0,1764364142,13019.333983029988,478.75075695000123,53333.29262616 2025-11-28,21:09:04.000,332,11055571,12805,0,1764364143,13019.441763989998,16.84241543999815,53333.26467768 2025-11-28,21:09:05.000,332,11055592,12645,0,1764364144,13019.569753879994,478.91288694000104,53333.285639040005 2025-11-28,21:09:06.000,332,11055656,12565,0,1764364145,13019.70448008,478.9551817200045,53333.30660040001 2025-11-28,21:09:07.000,332,11055601,12605,0,1764364146,13019.832469969995,17.07503672999883,53333.285639040005 2025-11-28,21:09:08.000,332,11055535,12725,0,1764364147,13019.90656938,479.0679678000015,53333.36249736 2025-11-28,21:09:09.000,332,11055548,12525,0,1764364148,13019.953723549996,17.082085859998188,53333.36249736 2025-11-28,21:09:10.000,332,11055625,12605,0,1764364149,13019.9874051,479.0538695400028,53333.36948448 2025-11-28,21:09:11.000,332,11055652,12805,0,1764364150,13020.041295579991,17.025692820003314,53333.285639040005 2025-11-28,21:09:12.000,332,11055594,12525,0,1764364151,13020.041295579991,478.9551817200045,53333.36249736 2025-11-28,21:09:13.000,332,11055611,12685,0,1764364152,13020.074977129996,16.990447169999243,53333.36249736 2025-11-28,21:09:14.000,332,11055576,12525,0,1764364153,13019.994141409996,478.9199360700004,53333.44634280001 2025-11-28,21:09:15.000,332,11055621,12765,0,1764364154,13019.94025092999,16.83536630999879,53333.453329920005 2025-11-28,21:09:16.000,332,11055607,12765,0,1764364155,13019.90656938,16.764875009997922,53333.43236856 2025-11-28,21:09:17.000,332,11055584,12605,0,1764364156,13019.933514619996,16.729629360001127,53333.47429128001 2025-11-28,21:09:18.000,332,11055603,12725,0,1764364157,13019.92677831,16.609794150004745,53333.49525264001 2025-11-28,21:09:19.000,332,11055620,12685,0,1764364158,13019.84594259,478.45469348999904,53333.48826552 2025-11-28,21:09:20.000,332,11055668,12645,0,1764364159,13019.812261039995,478.3137108900046,53333.4812784 2025-11-28,21:09:21.000,332,11055658,12565,0,1764364160,13019.72468901,16.271435909999127,53333.502239760004 2025-11-28,21:09:22.000,332,11055537,12445,0,1764364161,13019.691007459995,940.102217190004,53333.47429128001 2025-11-28,21:09:23.000,332,11055543,12925,0,1764364162,13019.630380669994,478.01059830000304,53333.53717536 2025-11-28,21:09:24.000,332,11055716,12605,0,1764364163,13019.55628125999,477.92600874000345,53333.54416248001 2025-11-28,21:09:25.000,332,11055649,12645,0,1764364164,13019.529336019994,15.827340720003122,53333.48826552 2025-11-28,21:09:26.000,332,11055660,12725,0,1764364165,13019.549544949994,15.763898550001613,53333.51621400001 2025-11-28,21:09:27.000,332,11055614,12565,0,1764364166,13019.502390779999,15.644063339997956,53333.453329920005 2025-11-28,21:09:28.000,332,11055660,12725,0,1764364167,13019.468709229994,15.56652290999773,53333.42538144001 2025-11-28,21:09:29.000,332,11055576,12805,0,1764364168,13019.495654469989,15.573572040004365,53333.404420080005 2025-11-28,21:09:30.000,332,11055591,12645,0,1764364169,13019.529336019994,15.56652290999773,53333.43236856 2025-11-28,21:09:31.000,332,11055578,12605,0,1764364170,13019.542808639999,15.56652290999773,53333.43935568 2025-11-28,21:09:32.000,332,11055646,12645,0,1764364171,13019.549544949994,15.552424649999011,53333.41839432 2025-11-28,21:09:33.000,332,11055586,12645,0,1764364172,13019.563017569999,477.56650310999976,53333.37647160001 2025-11-28,21:09:34.000,332,11055579,12445,0,1764364173,13019.610171739994,15.545375519999652,53333.355510240006 2025-11-28,21:09:35.000,332,11055585,12605,0,1764364174,13019.64385329,477.51715920000424,53333.39743296001 2025-11-28,21:09:36.000,332,11055661,12845,0,1764364175,13019.603435429999,15.601768560001801,53333.44634280001 2025-11-28,21:09:37.000,332,11055644,12685,0,1764364176,13019.563017569999,15.601768560001801,53333.36249736 2025-11-28,21:09:38.000,332,11055578,12605,0,1764364177,13019.583226499999,15.580621170003724,53333.31358752 2025-11-28,21:09:39.000,332,11055631,12645,0,1764364178,13019.563017569999,477.5594539800004,53333.36249736 2025-11-28,21:09:40.000,332,11055629,12645,0,1764364179,13019.522599709999,15.538326390000293,53333.37647160001 2025-11-28,21:09:41.000,332,11055581,12685,0,1764364180,13019.53607232999,15.552424649999011,53333.32057464 2025-11-28,21:09:42.000,332,11055568,12805,0,1764364181,13019.542808639999,477.65109266999934,53333.27865192001 2025-11-28,21:09:43.000,332,11055635,12725,0,1764364182,13019.482181849999,15.644063339997956,53333.299613279996 2025-11-28,21:09:44.000,332,11055572,12445,0,1764364183,13019.549544949994,15.65816160000395,53333.22974208001 2025-11-28,21:09:45.000,332,11055674,12645,0,1764364184,13019.603435429999,15.714554639998823,53333.25070344 2025-11-28,21:09:46.000,332,11055704,12565,0,1764364185,13019.65732590999,15.820291590003762,53333.19480648 2025-11-28,21:09:47.000,332,11055628,12645,0,1764364186,13019.670798529994,15.940126800000144,53333.12493528 2025-11-28,21:09:48.000,332,11055650,12565,0,1764364187,13019.70448008,15.897832020003989,53333.166858000004 2025-11-28,21:09:49.000,332,11055629,12725,0,1764364188,13019.670798529994,477.9542052600009,53333.25070344 2025-11-28,21:09:50.000,332,11055663,12645,0,1764364189,13019.610171739994,15.989470710002934,53333.20878072001 2025-11-28,21:09:51.000,332,11055575,12605,0,1764364190,13019.529336019994,16.088158530001238,53333.20878072001 2025-11-28,21:09:52.000,332,11055641,12645,0,1764364191,13019.488918159994,16.08110940000188,53333.2017936 2025-11-28,21:09:53.000,332,11055634,12605,0,1764364192,13019.313774099988,939.9682837200016,53333.17384512 2025-11-28,21:09:54.000,332,11055590,12805,0,1764364193,13019.138630039997,16.003568970001652,53333.13890952001 2025-11-28,21:09:55.000,332,11055655,12605,0,1764364194,13019.017376459997,477.9189596100041,53333.14589664 2025-11-28,21:09:56.000,332,11055615,12605,0,1764364195,13018.909595500001,15.862586369999917,53333.10397392 2025-11-28,21:09:57.000,332,11055609,12525,0,1764364196,13018.714242509996,15.721603769998183,53333.08999968001 2025-11-28,21:09:58.000,332,11055614,12765,0,1764364197,13018.592988929995,939.5664833100018,53332.999167120004 2025-11-28,21:09:59.000,332,11055576,12725,0,1764364198,13018.512153209995,15.55947377999837,53332.93628304 2025-11-28,21:10:00.000,332,11055717,12605,0,1764364199,13018.44479011,15.474884219998785,53332.94327016001 2025-11-28,21:10:01.000,332,11055657,12645,0,1764364200,13018.411108559994,15.284557710001536,53332.90833456 2025-11-28,21:10:02.000,332,11055551,12645,0,1764364201,13018.42458118,15.228164669999387,53332.950257280005 2025-11-28,21:10:03.000,332,11055624,12725,0,1764364202,13018.46499904,15.192919020002591,53332.852437600006 2025-11-28,21:10:04.000,332,11055625,13045,0,1764364203,13018.52562583,15.087182069997652,53332.852437600006 2025-11-28,21:10:05.000,332,11055610,12965,0,1764364204,13018.64014309999,15.108329460003006,53332.817502 2025-11-28,21:10:06.000,332,11055648,12765,0,1764364205,13018.734451439996,15.108329460003006,53332.84545048001 2025-11-28,21:10:07.000,332,11055582,12805,0,1764364206,13018.82875978,15.087182069997652,53332.78955352 2025-11-28,21:10:08.000,332,11055600,12685,0,1764364207,13019.003903839992,477.1294570500031,53332.82448912001 2025-11-28,21:10:09.000,332,11055548,12685,0,1764364208,13019.104948489992,477.17175182999927,53332.71968232 2025-11-28,21:10:10.000,332,11055655,12965,0,1764364209,13019.280092549998,15.376196400000481,53332.684746720006 2025-11-28,21:10:11.000,332,11055616,12525,0,1764364210,13019.354191959988,15.531277260000934,53332.67775960001 2025-11-28,21:10:12.000,332,11055571,12965,0,1764364211,13019.441763989998,477.6087978900032,53332.59391416 2025-11-28,21:10:13.000,332,11055611,12845,0,1764364212,13019.509127089994,477.77797701000236,53332.684746720006 2025-11-28,21:10:14.000,332,11055529,12565,0,1764364213,13019.55628125999,15.947175929999503,53332.614875520005 2025-11-28,21:10:15.000,332,11055570,12685,0,1764364214,13019.529336019994,16.088158530001238,53332.642824 2025-11-28,21:10:16.000,332,11055541,12885,0,1764364215,13019.502390779999,16.137502440004027,53332.55199144 2025-11-28,21:10:17.000,332,11055622,13045,0,1764364216,13019.448500299994,478.18682655000157,53332.62186264 2025-11-28,21:10:18.000,332,11055662,12965,0,1764364217,13019.273356240003,16.348976339999354,53332.60090128 2025-11-28,21:10:19.000,332,11055589,12605,0,1764364218,13019.192520520002,16.334878080000635,53332.53103008 2025-11-28,21:10:20.000,332,11055691,12445,0,1764364219,13019.030849080002,478.33485828000266,53332.614875520005 2025-11-28,21:10:21.000,332,11055590,12605,0,1764364220,13018.909595500001,16.348976339999354,53332.642824 2025-11-28,21:10:22.000,332,11055616,12605,0,1764364221,13018.754660369996,16.377172860004066,53332.54500432 2025-11-28,21:10:23.000,332,11055595,12805,0,1764364222,13018.61993416999,940.327789349998,53332.65679824001 2025-11-28,21:10:24.000,332,11055643,12565,0,1764364223,13018.572779999995,16.370123730004707,53332.55199144 2025-11-28,21:10:25.000,332,11055563,12445,0,1764364224,13018.512153209995,478.27141611000116,53332.53103008 2025-11-28,21:10:26.000,332,11055640,12685,0,1764364225,13018.40437225,16.25028852000105,53332.55897856001 2025-11-28,21:10:27.000,332,11055643,12845,0,1764364226,13018.41784486999,16.158649830002105,53332.447184640005 2025-11-28,21:10:28.000,332,11055536,12685,0,1764364227,13018.49868058999,16.0599620100038,53332.517055840006 2025-11-28,21:10:29.000,332,11055635,12605,0,1764364228,13018.56604369,15.940126800000144,53332.40526192 2025-11-28,21:10:30.000,332,11055601,12725,0,1764364229,13018.70076988999,15.933077670000785,53332.39128768001 2025-11-28,21:10:31.000,332,11055658,12885,0,1764364230,13018.78834192,15.799144199998409,53332.37731344 2025-11-28,21:10:32.000,332,11055561,12525,0,1764364231,13018.936540739996,15.742751160003536,53332.44019752001 2025-11-28,21:10:33.000,332,11055529,12805,0,1764364232,13019.091475870002,15.637014209998597,53332.38430056 2025-11-28,21:10:34.000,332,11055562,12725,0,1764364233,13019.300301479998,15.573572040004365,53332.33539072 2025-11-28,21:10:35.000,332,11055500,12685,0,1764364234,13019.360928269998,15.587670300003083,53332.29346800001 2025-11-28,21:10:36.000,332,11055631,12725,0,1764364235,13019.488918159994,15.601768560001801,53332.33539072 2025-11-28,21:10:37.000,332,11055611,12725,0,1764364236,13019.55628125999,15.594719430002442,53332.37731344 2025-11-28,21:10:38.000,332,11055627,12725,0,1764364237,13019.549544949994,477.5383065900023,53332.3633392 2025-11-28,21:10:39.000,332,11055646,12485,0,1764364238,13019.63711697999,15.538326390000293,53332.34237784001 2025-11-28,21:10:40.000,332,11055561,12605,0,1764364239,13019.502390779999,477.5242083300036,53332.37731344 2025-11-28,21:10:41.000,332,11055633,12645,0,1764364240,13019.408082439993,1401.3620387400006,53332.38430056 2025-11-28,21:10:42.000,332,11055627,12685,0,1764364241,13019.313774099988,15.488982480004779,53332.35635208 2025-11-28,21:10:43.000,332,11055655,13045,0,1764364242,13019.246410999993,15.376196400000481,53332.38430056 2025-11-28,21:10:44.000,332,11055634,12885,0,1764364243,13019.145366349992,15.340950750003685,53332.37032632001 2025-11-28,21:10:45.000,332,11055649,12445,0,1764364244,13019.104948489992,477.1294570500031,53332.37731344 2025-11-28,21:10:46.000,332,11055592,12765,0,1764364245,13019.125157419992,477.0519166200029,53332.40526192 2025-11-28,21:10:47.000,332,11055658,12605,0,1764364246,13019.131893730002,14.953248600002553,53332.32141648001 2025-11-28,21:10:48.000,332,11055665,12565,0,1764364247,13019.246410999993,14.939150340003835,53332.328403600004 2025-11-28,21:10:49.000,332,11055680,12685,0,1764364248,13019.421555059998,14.7981677400021,53332.40526192 2025-11-28,21:10:50.000,332,11055656,12485,0,1764364249,13019.563017569999,14.74177469999995,53332.37032632001 2025-11-28,21:10:51.000,332,11055678,12845,0,1764364250,13019.73816162999,14.62193949000357,53332.42622328 2025-11-28,21:10:52.000,332,11055674,12525,0,1764364251,13019.98066878999,14.636037750002288,53332.328403600004 2025-11-28,21:10:53.000,332,11055586,12525,0,1764364252,13020.108658680001,476.6924109899992,53332.328403600004 2025-11-28,21:10:54.000,332,11055680,12645,0,1764364253,13020.182758089992,14.755872959998669,53332.279493760005 2025-11-28,21:10:55.000,332,11055607,12685,0,1764364254,13020.263593809992,476.8192953300022,53332.328403600004 2025-11-28,21:10:56.000,332,11055649,12805,0,1764364255,13020.236648569997,15.02373990000342,53332.461158879996 2025-11-28,21:10:57.000,332,11055592,12765,0,1764364256,13020.189494400001,1400.9813857199988,53332.39128768001 2025-11-28,21:10:58.000,332,11055645,12445,0,1764364257,13020.081713439991,15.326852489997691,53332.3633392 2025-11-28,21:10:59.000,332,11055634,12565,0,1764364258,13019.96045985999,15.418491180003912,53332.39128768001 2025-11-28,21:11:00.000,332,11055694,12645,0,1764364259,13019.76510687,15.474884219998785,53332.37731344 2025-11-28,21:11:01.000,332,11055606,12685,0,1764364260,13019.53607232999,477.5594539800004,53332.447184640005 2025-11-28,21:11:02.000,332,11055634,12965,0,1764364261,13019.387873509993,15.60881769000116,53332.48212024 2025-11-28,21:11:03.000,332,11055579,12685,0,1764364262,13019.185784209993,15.61586682000052,53332.39128768001 2025-11-28,21:11:04.000,332,11055543,12725,0,1764364263,13018.976958599997,1401.4607265599989,53332.39128768001 2025-11-28,21:11:05.000,332,11055628,12645,0,1764364264,13018.774869299996,15.573572040004365,53332.37731344 2025-11-28,21:11:06.000,332,11055567,12925,0,1764364265,13018.62667048,15.517179000002216,53332.35635208 2025-11-28,21:11:07.000,332,11055740,12605,0,1764364266,13018.613197859995,15.362098140001763,53332.25154528001 2025-11-28,21:11:08.000,332,11055630,12685,0,1764364267,13018.532362139995,15.326852489997691,53332.20962256 2025-11-28,21:11:09.000,332,11055621,12485,0,1764364268,13018.58625262,15.2563611900041,53332.2585324 2025-11-28,21:11:10.000,332,11055626,12445,0,1764364269,13018.56604369,15.221115540000028,53332.21660968 2025-11-28,21:11:11.000,332,11055656,12605,0,1764364270,13018.633406789995,14.967346860001271,53332.230583920005 2025-11-28,21:11:12.000,332,11055511,12725,0,1764364271,13018.76139667999,476.8333935900009,53332.230583920005 2025-11-28,21:11:13.000,332,11055632,12565,0,1764364272,13018.82875978,14.805216870001459,53332.181674080006 2025-11-28,21:11:14.000,332,11055632,12605,0,1764364273,13018.896122879996,476.6571653400024,53332.20263544001 2025-11-28,21:11:15.000,332,11055669,12605,0,1764364274,13018.943277049992,476.66421447000175,53332.15372560001 2025-11-28,21:11:16.000,332,11055617,12925,0,1764364275,13018.970222290001,476.57962491000217,53332.12577712001 2025-11-28,21:11:17.000,332,11055664,12445,0,1764364276,13018.916331809996,14.551448190002702,53332.04193168 2025-11-28,21:11:18.000,332,11055590,12845,0,1764364277,13018.902859189991,14.530300800004625,53332.04193168 2025-11-28,21:11:19.000,332,11055631,12725,0,1764364278,13018.848968710001,14.438662109998404,53332.08385440001 2025-11-28,21:11:20.000,332,11055736,12445,0,1764364279,13018.815287159996,14.38931820000289,53332.05590592001 2025-11-28,21:11:21.000,332,11055567,12565,0,1764364280,13018.82875978,14.332925160000741,53332.0489188 2025-11-28,21:11:22.000,332,11055641,12725,0,1764364281,13018.875913949996,14.34702341999946,53332.13975136 2025-11-28,21:11:23.000,332,11055705,12485,0,1764364282,13018.882650259991,14.290630380004586,53332.05590592001 2025-11-28,21:11:24.000,332,11055568,12645,0,1764364283,13018.970222290001,476.22716840999783,53331.95808624001 2025-11-28,21:11:25.000,332,11055619,12645,0,1764364284,13019.098212179997,14.206040819997725,53332.08385440001 2025-11-28,21:11:26.000,332,11055640,12885,0,1764364285,13019.307037789993,14.234237340002437,53332.04193168 2025-11-28,21:11:27.000,332,11055625,12805,0,1764364286,13019.522599709999,14.191942559999006,53332.013983200006 2025-11-28,21:11:28.000,332,11055561,12565,0,1764364287,13019.76510687,14.220139080003719,53332.03494456001 2025-11-28,21:11:29.000,332,11055562,12805,0,1764364288,13019.994141409996,14.269482989999233,53332.09084152 2025-11-28,21:11:30.000,332,11055598,12885,0,1764364289,13020.128867610001,476.2412666700038,53332.013983200006 2025-11-28,21:11:31.000,332,11055577,12765,0,1764364290,13020.297275359997,14.438662109998404,53332.11879 2025-11-28,21:11:32.000,332,11055658,12685,0,1764364291,13020.411792630002,476.36815100999956,53332.15372560001 2025-11-28,21:11:33.000,332,11055657,12685,0,1764364292,13020.526309899993,14.551448190002702,53332.20962256 2025-11-28,21:11:34.000,332,11055676,12885,0,1764364293,13020.533046209988,14.769971220004663,53332.1886612 2025-11-28,21:11:35.000,332,11055551,12725,0,1764364294,13020.546518829993,14.854560780004249,53332.21660968 2025-11-28,21:11:36.000,332,11055669,12645,0,1764364295,13020.512837279988,477.0237200999982,53332.25154528001 2025-11-28,21:11:37.000,332,11055665,12805,0,1764364296,13020.485892039993,939.0307494299996,53332.27250664001 2025-11-28,21:11:38.000,332,11055657,12765,0,1764364297,13020.405056319993,939.2069776799981,53332.32141648001 2025-11-28,21:11:39.000,332,11055571,12765,0,1764364298,13020.304011669992,477.43256964000466,53332.35635208 2025-11-28,21:11:40.000,332,11055666,12525,0,1764364299,13020.243384879992,15.573572040004365,53332.398274800005 2025-11-28,21:11:41.000,332,11055621,12605,0,1764364300,13020.196230709997,939.6158272200046,53332.41923616001 2025-11-28,21:11:42.000,332,11055613,12765,0,1764364301,13020.101922369991,477.770927880003,53332.41923616001 2025-11-28,21:11:43.000,332,11055636,12645,0,1764364302,13020.115394989996,939.756809819999,53332.41923616001 2025-11-28,21:11:44.000,332,11055610,12525,0,1764364303,13020.155812849996,15.904881150003348,53332.52404296 2025-11-28,21:11:45.000,332,11055615,12845,0,1764364304,13020.101922369991,15.926028540001425,53332.447184640005 2025-11-28,21:11:46.000,332,11055675,12725,0,1764364305,13020.176021779997,15.933077670000785,53332.54500432 2025-11-28,21:11:47.000,332,11055705,12645,0,1764364306,13020.229912260002,15.996519840002293,53332.54500432 2025-11-28,21:11:48.000,332,11055631,12805,0,1764364307,13020.250121190002,15.989470710002934,53332.5729528 2025-11-28,21:11:49.000,332,11055603,12565,0,1764364308,13020.277066429997,478.0176474300024,53332.48910736001 2025-11-28,21:11:50.000,332,11055664,12605,0,1764364309,13020.351165840002,478.02469656000176,53332.53103008 2025-11-28,21:11:51.000,332,11055675,12445,0,1764364310,13020.391583700002,477.9189596100041,53332.5030816 2025-11-28,21:11:52.000,332,11055595,12765,0,1764364311,13020.485892039993,15.982421580003574,53332.565965680005 2025-11-28,21:11:53.000,332,11055606,12765,0,1764364312,13020.526309899993,477.94715613000153,53332.565965680005 2025-11-28,21:11:54.000,332,11055607,12765,0,1764364313,13020.580200379998,16.01766723000037,53332.628849759996 2025-11-28,21:11:55.000,332,11055623,12565,0,1764364314,13020.674508719989,477.9683035199996,53332.5729528 2025-11-28,21:11:56.000,332,11055625,12965,0,1764364315,13020.79576229999,16.02471635999973,53332.60090128 2025-11-28,21:11:57.000,332,11055643,12725,0,1764364316,13020.8631254,16.045863749997807,53332.59391416 2025-11-28,21:11:58.000,332,11055737,12605,0,1764364317,13020.92375219,16.109305919999315,53332.642824 2025-11-28,21:11:59.000,332,11055599,12845,0,1764364318,13020.950697429995,940.1233645800021,53332.58692704001 2025-11-28,21:12:00.000,332,11055649,12765,0,1764364319,13021.071951009995,16.271435909999127,53332.75461792001 2025-11-28,21:12:01.000,332,11055552,12925,0,1764364320,13021.15952303999,940.2925437000013,53332.69872096 2025-11-28,21:12:02.000,332,11055633,12885,0,1764364321,13021.24709507,478.37010392999946,53332.74064368 2025-11-28,21:12:03.000,332,11055611,12965,0,1764364322,13021.321194479991,16.497008070000447,53332.76859216 2025-11-28,21:12:04.000,332,11055665,12805,0,1764364323,13021.381821269992,16.560450240001956,53332.75461792001 2025-11-28,21:12:05.000,332,11055584,12725,0,1764364324,13021.455920679997,16.64503980000154,53332.82448912001 2025-11-28,21:12:06.000,332,11055640,12645,0,1764364325,13021.516547469997,478.71551130000444,53332.831476240004 2025-11-28,21:12:07.000,332,11055636,12485,0,1764364326,13021.604119499993,16.82831717999943,53332.831476240004 2025-11-28,21:12:08.000,332,11055717,12525,0,1764364327,13021.705164149993,478.89173955000297,53332.9572444 2025-11-28,21:12:09.000,332,11055615,12405,0,1764364328,13021.839890349998,16.983398039999884,53332.97121864001 2025-11-28,21:12:10.000,332,11055576,12805,0,1764364329,13021.947671309994,17.10323325000354,53332.964231519996 2025-11-28,21:12:11.000,332,11055715,12525,0,1764364330,13021.988089169994,17.180773680003767,53333.0271156 2025-11-28,21:12:12.000,332,11055665,12725,0,1764364331,13022.021770719999,17.251264980004635,53333.03410272 2025-11-28,21:12:13.000,332,11055627,12805,0,1764364332,13022.08239751,17.265363240003353,53333.10397392 2025-11-28,21:12:14.000,332,11055630,12765,0,1764364333,13022.10260644,479.3146873500009,53333.187819360006 2025-11-28,21:12:15.000,332,11055503,12525,0,1764364334,13022.06218858,17.434542360002524,53333.14589664 2025-11-28,21:12:16.000,332,11055747,12645,0,1764364335,13022.089133819994,479.37108039000304,53333.11096104001 2025-11-28,21:12:17.000,332,11055571,12725,0,1764364336,13022.028507029994,17.34290367000358,53333.2017936 2025-11-28,21:12:18.000,332,11055655,12725,0,1764364337,13021.913989759989,17.29355976000079,53333.27865192001 2025-11-28,21:12:19.000,332,11055618,12765,0,1764364338,13021.846626659993,479.20895040000323,53333.341536 2025-11-28,21:12:20.000,332,11055613,12445,0,1764364339,13021.839890349998,479.1455082300017,53333.24371632 2025-11-28,21:12:21.000,332,11055707,12565,0,1764364340,13021.860099279998,479.06091867000214,53333.34852312001 2025-11-28,21:12:22.000,332,11055681,12685,0,1764364341,13021.833154039989,16.976348910000524,53333.32057464 2025-11-28,21:12:23.000,332,11055688,12645,0,1764364342,13021.907253449994,16.905857609999657,53333.32756176001 2025-11-28,21:12:24.000,332,11055557,12725,0,1764364343,13021.97461654999,478.7437078200019,53333.453329920005 2025-11-28,21:12:25.000,332,11055558,12645,0,1764364344,13022.048715959994,16.750776749999204,53333.34852312001 2025-11-28,21:12:26.000,332,11055673,12685,0,1764364345,13022.17670584999,16.687334579997696,53333.4114072 2025-11-28,21:12:27.000,332,11055610,12805,0,1764364346,13022.40574039,940.5745089000047,53333.404420080005 2025-11-28,21:12:28.000,332,11055657,12725,0,1764364347,13022.614565999997,16.66618718999962,53333.39743296001 2025-11-28,21:12:29.000,332,11055628,12805,0,1764364348,13022.816655299997,16.771924140004558,53333.53717536 2025-11-28,21:12:30.000,332,11055723,12605,0,1764364349,13023.032217219989,16.743727619999845,53333.4812784 2025-11-28,21:12:31.000,332,11055626,12805,0,1764364350,13023.21409758999,478.7578060800006,53333.523201120006 2025-11-28,21:12:32.000,332,11055662,12925,0,1764364351,13023.45660474999,16.814218920000712,53333.61403368001 2025-11-28,21:12:33.000,332,11055665,12965,0,1764364352,13023.651957739996,16.919955869998375,53333.64896928 2025-11-28,21:12:34.000,332,11055579,12645,0,1764364353,13023.746266080001,16.94110326000373,53333.70486624 2025-11-28,21:12:35.000,332,11055677,12645,0,1764364354,13023.773211319996,479.01157475999935,53333.73281472001 2025-11-28,21:12:36.000,332,11055675,12645,0,1764364355,13023.934882759997,16.990447169999243,53333.76775032 2025-11-28,21:12:37.000,332,11055682,12525,0,1764364356,13023.887728590002,478.9340343299991,53333.87255712 2025-11-28,21:12:38.000,332,11055758,12605,0,1764364357,13023.880992279992,17.011594560004596,53333.86557 2025-11-28,21:12:39.000,332,11055697,12845,0,1764364358,13023.806892870001,478.8846904200036,53333.99133816 2025-11-28,21:12:40.000,332,11055607,12645,0,1764364359,13023.779947629992,16.948152390003088,53333.92146696 2025-11-28,21:12:41.000,332,11055719,12605,0,1764364360,13023.759738699991,16.905857609999657,53334.03326088 2025-11-28,21:12:42.000,332,11055611,12605,0,1764364361,13023.651957739996,940.7859828,53334.05422224 2025-11-28,21:12:43.000,332,11055617,12605,0,1764364362,13023.60480357,16.778973270003917,53334.10313208 2025-11-28,21:12:44.000,332,11055630,12605,0,1764364363,13023.54417678,478.673216520001,53334.173003280004 2025-11-28,21:12:45.000,332,11055650,12725,0,1764364364,13023.51723153999,478.6873147799997,53334.18697752001 2025-11-28,21:12:46.000,332,11055703,12605,0,1764364365,13023.490286299995,16.680285449998337,53334.1799904 2025-11-28,21:12:47.000,332,11055662,12565,0,1764364366,13023.48354999,16.518155459998525,53334.2498616 2025-11-28,21:12:48.000,332,11055708,12725,0,1764364367,13023.530704159995,16.518155459998525,53334.22191312 2025-11-28,21:12:49.000,332,11055507,12525,0,1764364368,13023.55764939999,940.3630350000021,53334.33370704001 2025-11-28,21:12:50.000,332,11055614,12605,0,1764364369,13023.651957739996,16.43356589999894,53334.291784320005 2025-11-28,21:12:51.000,332,11055678,12685,0,1764364370,13023.746266080001,16.41946764000022,53334.389604 2025-11-28,21:12:52.000,332,11055660,12605,0,1764364371,13023.867519660002,478.3912513200048,53334.41755248 2025-11-28,21:12:53.000,332,11055664,12765,0,1764364372,13024.022454789992,16.454713290004293,53334.40357824001 2025-11-28,21:12:54.000,332,11055598,12645,0,1764364373,13024.184126229993,16.41946764000022,53334.35466840001 2025-11-28,21:12:55.000,332,11055589,12845,0,1764364374,13024.372742909989,16.553401110002596,53334.38261688001 2025-11-28,21:12:56.000,332,11055638,12525,0,1764364375,13024.527678039994,16.60274501999811,53334.43851384 2025-11-28,21:12:57.000,332,11055700,12645,0,1764364376,13024.72303103,16.59569588999875,53334.43152672001 2025-11-28,21:12:58.000,332,11055613,12725,0,1764364377,13024.871229849996,16.687334579997696,53334.45248808001 2025-11-28,21:12:59.000,332,11055670,12605,0,1764364378,13025.059846529992,16.6520889300009,53334.48742368 2025-11-28,21:13:00.000,332,11055624,12605,0,1764364379,13025.194572729997,16.736678490000486,53334.53633352 2025-11-28,21:13:01.000,332,11055660,12805,0,1764364380,13025.295617379998,16.729629360001127,53334.59921760001 2025-11-28,21:13:02.000,332,11055672,13005,0,1764364381,13025.389925719988,478.64502000000357,53334.57126912001 2025-11-28,21:13:03.000,332,11055675,12645,0,1764364382,13025.470761439989,16.722580230001768,53334.66908880001 2025-11-28,21:13:04.000,332,11055659,12765,0,1764364383,13025.464025129993,16.567499370001315,53334.7040244 2025-11-28,21:13:05.000,332,11055598,12765,0,1764364384,13025.443816199993,16.546351980003237,53334.59921760001 2025-11-28,21:13:06.000,332,11055665,12725,0,1764364385,13025.430343579988,16.511106329999166,53334.745947120005 2025-11-28,21:13:07.000,332,11055655,12445,0,1764364386,13025.410134649988,16.377172860004066,53334.73197288 2025-11-28,21:13:08.000,332,11055646,12885,0,1764364387,13025.356244169998,16.29963243000384,53334.87171528 2025-11-28,21:13:09.000,332,11055704,12725,0,1764364388,13025.329298930003,16.215042870004254,53334.843766800004 2025-11-28,21:13:10.000,332,11055596,13005,0,1764364389,13025.275408449997,16.158649830002105,53334.8787024 2025-11-28,21:13:11.000,332,11055592,12645,0,1764364390,13025.268672140002,15.940126800000144,53334.913638000005 2025-11-28,21:13:12.000,332,11055632,12645,0,1764364391,13025.234990589997,15.926028540001425,53334.864728160006 2025-11-28,21:13:13.000,332,11055650,12565,0,1764364392,13025.228254280002,15.83438985000248,53334.95556072001 2025-11-28,21:13:14.000,332,11055672,12605,0,1764364393,13025.228254280002,15.686358120001387,53335.00447056001 2025-11-28,21:13:15.000,332,11055694,12725,0,1764364394,13025.302353689993,15.629965079999238,53335.03940616 2025-11-28,21:13:16.000,332,11055737,12605,0,1764364395,13025.356244169998,15.481933349998144,53334.98350920001 2025-11-28,21:13:17.000,332,11055701,12805,0,1764364396,13025.362980479993,477.3973239900006,53335.011457680004 2025-11-28,21:13:18.000,332,11055638,12725,0,1764364397,13025.470761439989,15.326852489997691,53335.06735464 2025-11-28,21:13:19.000,332,11055639,12845,0,1764364398,13025.517915609998,15.19996815000195,53335.06036752 2025-11-28,21:13:20.000,332,11055556,12805,0,1764364399,13025.578542399999,939.0448476899983,53335.17216144001 2025-11-28,21:13:21.000,332,11055662,12645,0,1764364400,13025.625696569994,15.02373990000342,53335.200109920006 2025-11-28,21:13:22.000,332,11055664,12605,0,1764364401,13025.74021384,14.960297730001912,53335.130238720005 2025-11-28,21:13:23.000,332,11055565,12805,0,1764364402,13025.746950149995,14.97439599000063,53335.088316 2025-11-28,21:13:24.000,332,11055598,12525,0,1764364403,13025.7806317,14.903904689999763,53335.262994 2025-11-28,21:13:25.000,332,11055590,12765,0,1764364404,13025.83452217999,14.840462519998255,53335.262994 2025-11-28,21:13:26.000,332,11055591,12605,0,1764364405,13025.77389538999,476.74880403000134,53335.24203264001 2025-11-28,21:13:27.000,332,11055678,12805,0,1764364406,13025.7806317,14.720627310001873,53335.24203264001 2025-11-28,21:13:28.000,332,11055537,12645,0,1764364407,13025.807576939995,14.671283399999083,53335.26998112001 2025-11-28,21:13:29.000,332,11055662,12605,0,1764364408,13025.89514896999,476.50208448000194,53335.25600688 2025-11-28,21:13:30.000,332,11055673,12845,0,1764364409,13025.827785869995,14.558497320002061,53335.297929600005 2025-11-28,21:13:31.000,332,11055612,12805,0,1764364410,13025.908621589995,14.52325166999799,53335.33985232001 2025-11-28,21:13:32.000,332,11055553,12605,0,1764364411,13025.92209421,476.4245440500017,53335.35382656 2025-11-28,21:13:33.000,332,11055674,12605,0,1764364412,13026.00292993,938.3328855600048,53335.42369776 2025-11-28,21:13:34.000,332,11055728,12925,0,1764364413,13026.01640254999,14.297679510003945,53335.42369776 2025-11-28,21:13:35.000,332,11055615,12685,0,1764364414,13026.097238269991,14.269482989999233,53335.535491680006 2025-11-28,21:13:36.000,332,11055640,12405,0,1764364415,13026.157865059991,14.21308995000436,53335.50055608 2025-11-28,21:13:37.000,332,11055637,12925,0,1764364416,13026.157865059991,476.1002840700021,53335.45863336001 2025-11-28,21:13:38.000,332,11055602,12765,0,1764364417,13026.238700779992,14.121451259998139,53335.48658184001 2025-11-28,21:13:39.000,332,11055681,12805,0,1764364418,13026.252173399997,14.058009090003907,53335.4726076 2025-11-28,21:13:40.000,332,11055639,12525,0,1764364419,13026.231964469996,14.001616050001758,53335.50055608 2025-11-28,21:13:41.000,332,11055606,12565,0,1764364420,13026.198282919991,475.94520321000164,53335.50754320001 2025-11-28,21:13:42.000,332,11055590,12805,0,1764364421,13026.191546609996,937.8253482,53335.52151744 2025-11-28,21:13:43.000,332,11055647,12845,0,1764364422,13026.117447199991,13.902928230003454,53335.52850456001 2025-11-28,21:13:44.000,332,11055722,12325,0,1764364423,13026.029875169996,13.818338670003868,53335.6472856 2025-11-28,21:13:45.000,332,11055680,12525,0,1764364424,13025.949039449995,13.797191279998515,53335.65427272001 2025-11-28,21:13:46.000,332,11055643,12725,0,1764364425,13025.82104956,13.811289540004509,53335.67523408001 2025-11-28,21:13:47.000,332,11055620,12605,0,1764364426,13025.706532289994,13.797191279998515,53335.71016968 2025-11-28,21:13:48.000,332,11055612,12725,0,1764364427,13025.592015019989,13.740798240003642,53335.633311360005 2025-11-28,21:13:49.000,332,11055678,12765,0,1764364428,13025.592015019989,937.6491199500015,53335.633311360005 2025-11-28,21:13:50.000,332,11055636,12445,0,1764364429,13025.511179299989,13.70555258999957,53335.682221200004 2025-11-28,21:13:51.000,332,11055692,12685,0,1764364430,13025.477497749998,13.677356070002133,53335.633311360005 2025-11-28,21:13:52.000,332,11055584,12605,0,1764364431,13025.437079889998,13.628012159999344,53335.6472856 2025-11-28,21:13:53.000,332,11055675,12685,0,1764364432,13025.309090000002,13.670306940002774,53335.584401520005 2025-11-28,21:13:54.000,332,11055672,12605,0,1764364433,13025.241726899992,475.51520628000435,53335.61235 2025-11-28,21:13:55.000,332,11055595,12525,0,1764364434,13025.147418560002,13.536373470000399,53335.61933712 2025-11-28,21:13:56.000,332,11055580,12645,0,1764364435,13025.053110219997,13.57866825000383,53335.62632424001 2025-11-28,21:13:57.000,332,11055663,12725,0,1764364436,13024.945329260001,13.47998042999825,53335.55645304001 2025-11-28,21:13:58.000,332,11055621,12445,0,1764364437,13024.83754829999,13.451783910000813,53335.59837576 2025-11-28,21:13:59.000,332,11055627,12725,0,1764364438,13024.67587685999,13.508176950002962,53335.584401520005 2025-11-28,21:14:00.000,332,11055665,12645,0,1764364439,13024.49399648999,13.458833040000172,53335.57741440001 2025-11-28,21:14:01.000,332,11055630,12645,0,1764364440,13024.41316076999,475.381272810002,53335.50754320001 2025-11-28,21:14:02.000,332,11055676,12645,0,1764364441,13024.271698259989,13.451783910000813,53335.52850456001 2025-11-28,21:14:03.000,332,11055580,12805,0,1764364442,13024.163917299993,13.508176950002962,53335.45164624 2025-11-28,21:14:04.000,332,11055717,12645,0,1764364443,13024.029191100002,13.494078690004244,53335.45164624 2025-11-28,21:14:05.000,332,11055685,12605,0,1764364444,13023.907937520002,13.515226080002321,53335.395749280004 2025-11-28,21:14:06.000,332,11055638,12885,0,1764364445,13023.793420249996,13.451783910000813,53335.42369776 2025-11-28,21:14:07.000,332,11055538,12725,0,1764364446,13023.68563929,937.3601056199986,53335.35382656 2025-11-28,21:14:08.000,332,11055752,12765,0,1764364447,13023.60480357,475.42356758999813,53335.27696824 2025-11-28,21:14:09.000,332,11055597,12645,0,1764364448,13023.49702260999,13.47293129999889,53335.31190384 2025-11-28,21:14:10.000,332,11055612,12565,0,1764364449,13023.348823789995,475.31783064000047,53335.249019760005 2025-11-28,21:14:11.000,332,11055540,12805,0,1764364450,13023.26125176,13.430636520002736,53335.27696824 2025-11-28,21:14:12.000,332,11055591,12605,0,1764364451,13023.160207109999,13.395390869998664,53335.262994 2025-11-28,21:14:13.000,332,11055549,12445,0,1764364452,13023.025480909993,13.338997830003791,53335.19312280001 2025-11-28,21:14:14.000,332,11055731,12605,0,1764364453,13022.964854119993,13.388341739999305,53335.1581872 2025-11-28,21:14:15.000,332,11055710,12445,0,1764364454,13022.863809469993,475.28963412000303,53335.130238720005 2025-11-28,21:14:16.000,332,11055524,12885,0,1764364455,13022.782973749992,13.423587390003377,53335.10927736 2025-11-28,21:14:17.000,332,11055582,12605,0,1764364456,13022.688665410002,13.360145220001868,53335.032419040006 2025-11-28,21:14:18.000,332,11055595,12765,0,1764364457,13022.661720169992,475.30373238000175,53334.99049632 2025-11-28,21:14:19.000,332,11055692,12765,0,1764364458,13022.614565999997,13.381292609999946,53334.94158648 2025-11-28,21:14:20.000,332,11055622,12645,0,1764364459,13022.520257659991,937.2755160599991,53334.9485736 2025-11-28,21:14:21.000,332,11055598,12725,0,1764364460,13022.553939209996,475.36717455000326,53334.89267664 2025-11-28,21:14:22.000,332,11055615,12445,0,1764364461,13022.44615825,13.374243480000587,53334.8787024 2025-11-28,21:14:23.000,332,11055562,12685,0,1764364462,13022.38553146,475.28258499000367,53334.864728160006 2025-11-28,21:14:24.000,332,11055706,12645,0,1764364463,13022.372058839996,13.360145220001868,53334.75992136 2025-11-28,21:14:25.000,332,11055678,12685,0,1764364464,13022.29795942999,13.261457400003565,53334.71101152 2025-11-28,21:14:26.000,332,11055544,12685,0,1764364465,13022.22386002,13.268506530002924,53334.66210168 2025-11-28,21:14:27.000,332,11055616,12805,0,1764364466,13022.16323323,13.261457400003565,53334.578256240005 2025-11-28,21:14:28.000,332,11055652,13125,0,1764364467,13022.10260644,13.233260879998852,53334.55729488 2025-11-28,21:14:29.000,332,11055649,12645,0,1764364468,13022.048715959994,475.0852093499998,53334.529346400006 2025-11-28,21:14:30.000,332,11055611,12685,0,1764364469,13021.99482547999,475.0217671799983,53334.52235928001 2025-11-28,21:14:31.000,332,11055540,12805,0,1764364470,13021.934198689989,937.0005999900022,53334.53633352 2025-11-28,21:14:32.000,332,11055598,12685,0,1764364471,13021.866835589994,13.000639589998173,53334.48043656001 2025-11-28,21:14:33.000,332,11055576,12685,0,1764364472,13021.806208799993,474.8807845800038,53334.40357824001 2025-11-28,21:14:34.000,332,11055642,12605,0,1764364473,13021.792736179988,12.965393940001377,53334.36864264 2025-11-28,21:14:35.000,332,11055482,12525,0,1764364474,13021.745582009993,474.9019319700019,53334.3197328 2025-11-28,21:14:36.000,332,11055603,12805,0,1764364475,13021.691691530003,474.8807845800038,53334.33370704001 2025-11-28,21:14:37.000,332,11055558,12645,0,1764364476,13021.651273670002,12.930148290004581,53334.26383584001 2025-11-28,21:14:38.000,332,11055536,12485,0,1764364477,13021.651273670002,474.9653741400034,53334.20793888 2025-11-28,21:14:39.000,332,11055683,12445,0,1764364478,13021.624328429993,13.035885240002244,53334.15902904 2025-11-28,21:14:40.000,332,11055596,12485,0,1764364479,13021.583910569992,13.07113088999904,53334.09614496001 2025-11-28,21:14:41.000,332,11055601,12685,0,1764364480,13021.644537359993,13.162769579997985,53334.06120936 2025-11-28,21:14:42.000,332,11055573,12805,0,1764364481,13021.610855810002,13.219162620000134,53334.09614496001 2025-11-28,21:14:43.000,332,11055548,12605,0,1764364482,13021.610855810002,13.268506530002924,53333.99133816 2025-11-28,21:14:44.000,332,11055646,12645,0,1764364483,13021.705164149993,13.29670305000036,53333.99832528001 2025-11-28,21:14:45.000,332,11055648,12805,0,1764364484,13021.698427839998,13.437685650002095,53333.94242832 2025-11-28,21:14:46.000,332,11055594,12725,0,1764364485,13021.711900460003,13.430636520002736,53333.94242832 2025-11-28,21:14:47.000,332,11055627,12565,0,1764364486,13021.684955219993,475.43061672000476,53333.92146696 2025-11-28,21:14:48.000,332,11055557,12645,0,1764364487,13021.691691530003,13.52932434000104,53333.86557 2025-11-28,21:14:49.000,332,11055598,12685,0,1764364488,13021.684955219993,13.592766510002548,53333.9354412 2025-11-28,21:14:50.000,332,11055558,12685,0,1764364489,13021.738845699998,13.642110419998062,53333.90050560001 2025-11-28,21:14:51.000,332,11055574,12605,0,1764364490,13021.678218909998,475.5715993199992,53333.90050560001 2025-11-28,21:14:52.000,332,11055556,12925,0,1764364491,13021.624328429993,475.50110801999836,53333.87954424001 2025-11-28,21:14:53.000,332,11055560,12685,0,1764364492,13021.590646880002,937.494039090001,53333.76076320001 2025-11-28,21:14:54.000,332,11055623,12765,0,1764364493,13021.543492709992,13.585717380003189,53333.82364728 2025-11-28,21:14:55.000,332,11055565,12725,0,1764364494,13021.509811160002,13.585717380003189,53333.739801840005 2025-11-28,21:14:56.000,332,11055526,12605,0,1764364495,13021.482865919992,13.599815640001907,53333.7956988 2025-11-28,21:14:57.000,332,11055582,12445,0,1764364496,13021.408766510001,13.649159550004697,53333.70486624 2025-11-28,21:14:58.000,332,11055622,12605,0,1764364497,13021.368348650001,13.642110419998062,53333.74678896 2025-11-28,21:14:59.000,332,11055566,13045,0,1764364498,13021.341403409991,13.564569989997835,53333.669930640004 2025-11-28,21:15:00.000,332,11055683,12565,0,1764364499,13021.321194479991,13.564569989997835,53333.64896928 2025-11-28,21:15:01.000,332,11055492,12365,0,1764364500,13021.361612339992,13.557520859998476,53333.66294352001 2025-11-28,21:15:02.000,332,11055561,12965,0,1764364501,13021.314458169996,1399.345987560002,53333.60704656 2025-11-28,21:15:03.000,332,11055572,12725,0,1764364502,13021.408766510001,13.550471729999117,53333.621020800005 2025-11-28,21:15:04.000,332,11055578,12685,0,1764364503,13021.455920679997,13.508176950002962,53333.60704656 2025-11-28,21:15:05.000,332,11055638,12725,0,1764364504,13021.536756399997,475.50110801999836,53333.669930640004 2025-11-28,21:15:06.000,332,11055540,12485,0,1764364505,13021.631064740002,13.536373470000399,53333.57909808 2025-11-28,21:15:07.000,332,11055624,12605,0,1764364506,13021.725373079993,13.501127820003603,53333.51621400001 2025-11-28,21:15:08.000,332,11055643,12685,0,1764364507,13021.860099279998,475.56455018999986,53333.5511496 2025-11-28,21:15:09.000,332,11055513,12845,0,1764364508,13021.893780829989,13.656208680004056,53333.572110960005 2025-11-28,21:15:10.000,332,11055609,12805,0,1764364509,13021.99482547999,13.691454330000852,53333.64198216001 2025-11-28,21:15:11.000,332,11055570,12525,0,1764364510,13022.001561789999,13.70555258999957,53333.59307232001 2025-11-28,21:15:12.000,332,11055564,12565,0,1764364511,13021.927462379994,13.726699979997647,53333.634995039996 2025-11-28,21:15:13.000,332,11055672,12765,0,1764364512,13021.920726069999,13.804240409997874,53333.621020800005 2025-11-28,21:15:14.000,332,11055650,12605,0,1764364513,13021.853362969989,13.8817808399981,53333.62800792 2025-11-28,21:15:15.000,332,11055694,12765,0,1764364514,13021.839890349998,475.84651539000333,53333.67691776 2025-11-28,21:15:16.000,332,11055587,12485,0,1764364515,13021.772527249988,13.945223009999609,53333.69787912 2025-11-28,21:15:17.000,332,11055574,12605,0,1764364516,13021.779263559998,13.966370399997686,53333.634995039996 2025-11-28,21:15:18.000,332,11055687,12605,0,1764364517,13021.745582009993,14.001616050001758,53333.64896928 2025-11-28,21:15:19.000,332,11055563,12565,0,1764364518,13021.752318319988,13.909977360002813,53333.68390488001 2025-11-28,21:15:20.000,332,11055556,12925,0,1764364519,13021.759054629998,475.8183188699986,53333.71185336001 2025-11-28,21:15:21.000,332,11055549,12445,0,1764364520,13021.785999869993,13.853584320000664,53333.6559564 2025-11-28,21:15:22.000,332,11055620,12725,0,1764364521,13021.806208799993,475.73372930999903,53333.7258276 2025-11-28,21:15:23.000,332,11055673,12525,0,1764364522,13021.833154039989,13.768994760001078,53333.76775032 2025-11-28,21:15:24.000,332,11055633,12605,0,1764364523,13021.887044519994,937.6984638600043,53333.788711680005 2025-11-28,21:15:25.000,332,11055633,12725,0,1764364524,13021.927462379994,13.698503460000211,53333.71884048 2025-11-28,21:15:26.000,332,11055652,12445,0,1764364525,13021.961143929999,475.6702871400048,53333.802685919996 2025-11-28,21:15:27.000,332,11055608,12405,0,1764364526,13022.089133819994,13.677356070002133,53333.739801840005 2025-11-28,21:15:28.000,332,11055682,12605,0,1764364527,13022.03524333999,475.56455018999986,53333.75377608 2025-11-28,21:15:29.000,332,11055651,12645,0,1764364528,13022.089133819994,937.5363338700045,53333.739801840005 2025-11-28,21:15:30.000,332,11055658,12605,0,1764364529,13022.06218858,13.649159550004697,53333.73281472001 2025-11-28,21:15:31.000,332,11055754,12525,0,1764364530,13022.08239751,937.5645303900019,53333.80967304001 2025-11-28,21:15:32.000,332,11055664,12445,0,1764364531,13022.068924889994,13.733749110004283,53333.68390488001 2025-11-28,21:15:33.000,332,11055616,12685,0,1764364532,13022.11607905999,475.6914345300029,53333.81666016 2025-11-28,21:15:34.000,332,11055633,12685,0,1764364533,13022.089133819994,475.7830732200018,53333.74678896 2025-11-28,21:15:35.000,332,11055582,12485,0,1764364534,13022.06218858,13.8817808399981,53333.837621520004 2025-11-28,21:15:36.000,332,11055690,12685,0,1764364535,13022.13628798999,13.917026490002172,53333.80967304001 2025-11-28,21:15:37.000,332,11055672,12565,0,1764364536,13022.13628798999,13.909977360002813,53333.81666016 2025-11-28,21:15:38.000,332,11055588,12685,0,1764364537,13022.17670584999,475.952252340001,53333.80967304001 2025-11-28,21:15:39.000,332,11055536,12565,0,1764364538,13022.25754156999,14.086205610001343,53333.76775032 2025-11-28,21:15:40.000,332,11055539,12725,0,1764364539,13022.27775049999,14.100303870000062,53333.87255712 2025-11-28,21:15:41.000,332,11055671,12725,0,1764364540,13022.38553146,14.128500390004774,53333.89351848 2025-11-28,21:15:42.000,332,11055650,12645,0,1764364541,13022.500048729991,14.191942559999006,53333.88653136 2025-11-28,21:15:43.000,332,11055650,12645,0,1764364542,13022.506785040001,14.255384730000515,53333.89351848 2025-11-28,21:15:44.000,332,11055543,12765,0,1764364543,13022.567411830001,476.25536493000254,53333.84460864 2025-11-28,21:15:45.000,332,11055625,12685,0,1764364544,13022.628038620001,14.311777770002664,53333.94941544001 2025-11-28,21:15:46.000,332,11055652,12725,0,1764364545,13022.621302309992,476.26946319000126,53333.90050560001 2025-11-28,21:15:47.000,332,11055672,12645,0,1764364546,13022.675192789997,938.1425590500003,53333.94941544001 2025-11-28,21:15:48.000,332,11055695,12565,0,1764364547,13022.661720169992,476.26946319000126,53333.907492720005 2025-11-28,21:15:49.000,332,11055635,12605,0,1764364548,13022.688665410002,14.269482989999233,53333.9354412 2025-11-28,21:15:50.000,332,11055688,12725,0,1764364549,13022.621302309992,476.2624140600019,53333.92146696 2025-11-28,21:15:51.000,332,11055698,12645,0,1764364550,13022.520257659991,14.325876030001382,53333.97736392001 2025-11-28,21:15:52.000,332,11055639,12965,0,1764364551,13022.500048729991,476.20602101999975,53334.01928664001 2025-11-28,21:15:53.000,332,11055586,12885,0,1764364552,13022.506785040001,14.241286470001796,53334.05422224 2025-11-28,21:15:54.000,332,11055608,12605,0,1764364553,13022.459630869991,14.184893429999647,53334.075183600005 2025-11-28,21:15:55.000,332,11055620,12685,0,1764364554,13022.479839799991,14.198991689998365,53334.075183600005 2025-11-28,21:15:56.000,332,11055561,12605,0,1764364555,13022.48657611,476.14257884999824,53333.99832528001 2025-11-28,21:15:57.000,332,11055642,12565,0,1764364556,13022.48657611,14.170795170000929,53334.04723512001 2025-11-28,21:15:58.000,332,11055550,12885,0,1764364557,13022.594357069996,476.1355297199989,53334.04723512001 2025-11-28,21:15:59.000,332,11055665,12725,0,1764364558,13022.601093379992,14.15669691000221,53334.04723512001 2025-11-28,21:16:00.000,332,11055624,12525,0,1764364559,13022.722346959992,14.184893429999647,53334.10313208 2025-11-28,21:16:01.000,332,11055641,12685,0,1764364560,13022.816655299997,14.149647780002852,53334.15902904 2025-11-28,21:16:02.000,332,11055593,12765,0,1764364561,13022.937908879998,14.149647780002852,53334.138067679996 2025-11-28,21:16:03.000,332,11055538,12565,0,1764364562,13023.038953529998,14.128500390004774,53334.11710632001 2025-11-28,21:16:04.000,332,11055676,12805,0,1764364563,13023.200624969999,14.142598650003492,53334.13108056 2025-11-28,21:16:05.000,332,11055652,12605,0,1764364564,13023.27472437999,14.128500390004774,53334.15204192 2025-11-28,21:16:06.000,332,11055665,12645,0,1764364565,13023.35556009999,938.0297729700033,53334.173003280004 2025-11-28,21:16:07.000,332,11055623,12645,0,1764364566,13023.429659509995,476.079136680004,53334.1799904 2025-11-28,21:16:08.000,332,11055636,12685,0,1764364567,13023.490286299995,14.206040819997725,53334.22191312 2025-11-28,21:16:09.000,332,11055591,12685,0,1764364568,13023.56438571,14.149647780002852,53334.2498616 2025-11-28,21:16:10.000,332,11055649,12645,0,1764364569,13023.54417678,476.09323494000273,53334.31274568001 2025-11-28,21:16:11.000,332,11055588,12645,0,1764364570,13023.56438571,14.16374604000157,53334.31274568001 2025-11-28,21:16:12.000,332,11055620,12605,0,1764364571,13023.54417678,476.20602101999975,53334.38261688001 2025-11-28,21:16:13.000,332,11055569,12685,0,1764364572,13023.50375892,476.15667711000424,53334.39659112 2025-11-28,21:16:14.000,332,11055675,12445,0,1764364573,13023.46334106,14.170795170000929,53334.40357824001 2025-11-28,21:16:15.000,332,11055657,12725,0,1764364574,13023.38250534,476.09323494000273,53334.46646232 2025-11-28,21:16:16.000,332,11055517,12605,0,1764364575,13023.32187855,14.10735299999942,53334.46646232 2025-11-28,21:16:17.000,332,11055585,12765,0,1764364576,13023.328614859995,14.11440212999878,53334.4944108 2025-11-28,21:16:18.000,332,11055556,12725,0,1764364577,13023.25451544999,476.04389102999994,53334.53633352 2025-11-28,21:16:19.000,332,11055641,12725,0,1764364578,13023.126525559994,475.98044885999843,53334.54332064 2025-11-28,21:16:20.000,332,11055667,12565,0,1764364579,13023.052426149989,476.0368419000006,53334.52235928001 2025-11-28,21:16:21.000,332,11055649,12765,0,1764364580,13023.018744599998,14.072107350002625,53334.48742368 2025-11-28,21:16:22.000,332,11055604,12645,0,1764364581,13023.005271979993,14.008665180001117,53334.52235928001 2025-11-28,21:16:23.000,332,11055640,12565,0,1764364582,13022.944645189993,14.022763439999835,53334.51537216 2025-11-28,21:16:24.000,332,11055588,12765,0,1764364583,13022.951381499988,14.022763439999835,53334.57126912001 2025-11-28,21:16:25.000,332,11055625,12765,0,1764364584,13022.917699949998,14.008665180001117,53334.59223048 2025-11-28,21:16:26.000,332,11055671,12605,0,1764364585,13022.904227329993,476.0509401599993,53334.55030776001 2025-11-28,21:16:27.000,332,11055525,12645,0,1764364586,13022.910963640003,476.079136680004,53334.53633352 2025-11-28,21:16:28.000,332,11055568,12445,0,1764364587,13022.910963640003,476.05798928999866,53334.55729488 2025-11-28,21:16:29.000,332,11055626,12445,0,1764364588,13022.924436259993,476.09323494000273,53334.55729488 2025-11-28,21:16:30.000,332,11055668,12525,0,1764364589,13022.951381499988,14.234237340002437,53334.578256240005 2025-11-28,21:16:31.000,332,11055604,12645,0,1764364590,13022.897491019998,938.156657309999,53334.676075920004 2025-11-28,21:16:32.000,332,11055605,12605,0,1764364591,13022.964854119993,14.283581249997951,53334.60620472 2025-11-28,21:16:33.000,332,11055653,12965,0,1764364592,13022.877282089998,14.375219940004172,53334.57126912001 2025-11-28,21:16:34.000,332,11055600,12485,0,1764364593,13022.863809469993,14.424563849999686,53334.61319184 2025-11-28,21:16:35.000,332,11055624,12645,0,1764364594,13022.843600539993,14.39636733000225,53334.66210168 2025-11-28,21:16:36.000,332,11055634,12645,0,1764364595,13022.789710060002,14.361121679998178,53334.73896000001 2025-11-28,21:16:37.000,332,11055619,12925,0,1764364596,13022.729083270002,14.452760370004398,53334.73197288 2025-11-28,21:16:38.000,332,11055669,12525,0,1764364597,13022.715610649997,14.466858630003117,53334.75992136 2025-11-28,21:16:39.000,332,11055633,12525,0,1764364598,13022.702138029992,14.473907760002476,53334.65511456 2025-11-28,21:16:40.000,332,11055634,12845,0,1764364599,13022.675192789997,14.452760370004398,53334.73896000001 2025-11-28,21:16:41.000,332,11055571,12645,0,1764364600,13022.614565999997,476.40339666000364,53334.73896000001 2025-11-28,21:16:42.000,332,11055636,12885,0,1764364601,13022.520257659991,476.3611018800002,53334.7040244 2025-11-28,21:16:43.000,332,11055595,13045,0,1764364602,13022.42594932,14.39636733000225,53334.7040244 2025-11-28,21:16:44.000,332,11055715,12805,0,1764364603,13022.412476699996,14.3399742900001,53334.71101152 2025-11-28,21:16:45.000,332,11055611,13005,0,1764364604,13022.42594932,14.403416460001608,53334.641140319996 2025-11-28,21:16:46.000,332,11055548,13005,0,1764364605,13022.33837728999,476.3611018800002,53334.71799864001 2025-11-28,21:16:47.000,332,11055568,12565,0,1764364606,13022.291223119995,476.410445790003,53334.73197288 2025-11-28,21:16:48.000,332,11055691,12725,0,1764364607,13022.22386002,14.431612979999045,53334.7040244 2025-11-28,21:16:49.000,332,11055623,12485,0,1764364608,13022.19691477999,14.530300800004625,53334.745947120005 2025-11-28,21:16:50.000,332,11055592,12525,0,1764364609,13022.1430243,14.56554645000142,53334.697037280006 2025-11-28,21:16:51.000,332,11055592,12605,0,1764364610,13022.089133819994,14.650136010001006,53334.71101152 2025-11-28,21:16:52.000,332,11055658,12605,0,1764364611,13022.07566119999,476.6078214299996,53334.71799864001 2025-11-28,21:16:53.000,332,11055569,12685,0,1764364612,13022.001561789999,14.685381659997802,53334.641140319996 2025-11-28,21:16:54.000,332,11055609,12525,0,1764364613,13022.04197965,476.66421447000175,53334.697037280006 2025-11-28,21:16:55.000,332,11055507,12805,0,1764364614,13021.940934999999,14.692430790004437,53334.75293424 2025-11-28,21:16:56.000,332,11055636,12845,0,1764364615,13021.940934999999,14.784069480003382,53334.72498576 2025-11-28,21:16:57.000,332,11055562,12525,0,1764364616,13021.907253449994,14.833413389998896,53334.72498576 2025-11-28,21:16:58.000,332,11055645,12565,0,1764364617,13021.900517139999,14.7981677400021,53334.794856960005 2025-11-28,21:16:59.000,332,11055561,12765,0,1764364618,13021.893780829989,14.769971220004663,53334.676075920004 2025-11-28,21:17:00.000,332,11055580,12765,0,1764364619,13021.873571899989,476.7770005499988,53334.66908880001 2025-11-28,21:17:01.000,332,11055669,12685,0,1764364620,13021.839890349998,476.78404967999813,53334.68306304 2025-11-28,21:17:02.000,332,11055611,12925,0,1764364621,13021.759054629998,14.833413389998896,53334.72498576 2025-11-28,21:17:03.000,332,11055704,12725,0,1764364622,13021.759054629998,938.7346859700046,53334.7040244 2025-11-28,21:17:04.000,332,11055593,12765,0,1764364623,13021.799472489998,14.833413389998896,53334.68306304 2025-11-28,21:17:05.000,332,11055587,12725,0,1764364624,13021.785999869993,938.6853420600019,53334.66210168 2025-11-28,21:17:06.000,332,11055666,12645,0,1764364625,13021.785999869993,14.769971220004663,53334.71799864001 2025-11-28,21:17:07.000,332,11055651,12645,0,1764364626,13021.772527249988,14.777020350004022,53334.71799864001 2025-11-28,21:17:08.000,332,11055621,12605,0,1764364627,13021.772527249988,476.72765664000326,53334.66908880001 2025-11-28,21:17:09.000,332,11055619,12685,0,1764364628,13021.772527249988,476.71355838000454,53334.697037280006 2025-11-28,21:17:10.000,332,11055666,12645,0,1764364629,13021.732109389988,14.79111861000274,53334.71101152 2025-11-28,21:17:11.000,332,11055658,12525,0,1764364630,13021.705164149993,14.706529050003155,53334.6341532 2025-11-28,21:17:12.000,332,11055681,12845,0,1764364631,13021.745582009993,14.727676440001233,53334.73896000001 2025-11-28,21:17:13.000,332,11055658,12725,0,1764364632,13021.765790939993,14.706529050003155,53334.65511456 2025-11-28,21:17:14.000,332,11055598,12645,0,1764364633,13021.759054629998,14.657185140000365,53334.64812744001 2025-11-28,21:17:15.000,332,11055606,12445,0,1764364634,13021.826417729993,14.664234269999724,53334.627166080005 2025-11-28,21:17:16.000,332,11055557,12605,0,1764364635,13021.846626659993,14.657185140000365,53334.57126912001 2025-11-28,21:17:17.000,332,11055692,12565,0,1764364636,13021.887044519994,476.6289688199977,53334.60620472 2025-11-28,21:17:18.000,332,11055590,12645,0,1764364637,13021.981352859999,938.5373103300008,53334.627166080005 2025-11-28,21:17:19.000,332,11055664,12605,0,1764364638,13021.97461654999,938.487966419998,53334.58524336 2025-11-28,21:17:20.000,332,11055646,12685,0,1764364639,13022.08239751,14.57259558000078,53334.6341532 2025-11-28,21:17:21.000,332,11055610,12805,0,1764364640,13022.129551679995,14.57259558000078,53334.59921760001 2025-11-28,21:17:22.000,332,11055728,12485,0,1764364641,13022.24406895,14.56554645000142,53334.62017896001 2025-11-28,21:17:23.000,332,11055616,12885,0,1764364642,13022.36532253,14.593742969998857,53334.54332064 2025-11-28,21:17:24.000,332,11055548,12445,0,1764364643,13022.419213009991,14.502104279999912,53334.60620472 2025-11-28,21:17:25.000,332,11055627,12765,0,1764364644,13022.459630869991,476.5302809999994,53334.58524336 2025-11-28,21:17:26.000,332,11055681,12725,0,1764364645,13022.520257659991,14.579644710000139,53334.57126912001 2025-11-28,21:17:27.000,332,11055564,12645,0,1764364646,13022.594357069996,938.4456716400018,53334.6341532 2025-11-28,21:17:28.000,332,11055652,12685,0,1764364647,13022.668456480002,14.56554645000142,53334.59223048 2025-11-28,21:17:29.000,332,11055588,12525,0,1764364648,13022.695401719997,476.50208448000194,53334.59921760001 2025-11-28,21:17:30.000,332,11055623,12445,0,1764364649,13022.789710060002,14.593742969998857,53334.61319184 2025-11-28,21:17:31.000,332,11055619,12685,0,1764364650,13022.904227329993,14.628988620002929,53334.61319184 2025-11-28,21:17:32.000,332,11055624,12685,0,1764364651,13022.924436259993,14.671283399999083,53334.676075920004 2025-11-28,21:17:33.000,332,11055666,12845,0,1764364652,13023.025480909993,14.720627310001873,53334.7040244 2025-11-28,21:17:34.000,332,11055569,12725,0,1764364653,13023.126525559994,476.7347057700026,53334.72498576 2025-11-28,21:17:35.000,332,11055603,12725,0,1764364654,13023.173679729989,938.7064894499999,53334.71799864001 2025-11-28,21:17:36.000,332,11055551,12565,0,1764364655,13023.267988069994,14.910953819999122,53334.697037280006 2025-11-28,21:17:37.000,332,11055670,12805,0,1764364656,13023.34208748,476.94617966999795,53334.72498576 2025-11-28,21:17:38.000,332,11055665,12685,0,1764364657,13023.34208748,477.09421139999904,53334.7738956 2025-11-28,21:17:39.000,332,11055679,12525,0,1764364658,13023.308405929994,477.13650618000247,53334.80184408 2025-11-28,21:17:40.000,332,11055672,12685,0,1764364659,13023.27472437999,477.27043965000485,53334.80184408 2025-11-28,21:17:41.000,332,11055577,12605,0,1764364660,13023.28146069,477.34093094999844,53334.83677968001 2025-11-28,21:17:42.000,332,11055624,12805,0,1764364661,13023.21409758999,477.41847137999866,53334.83677968001 2025-11-28,21:17:43.000,332,11055637,12605,0,1764364662,13023.146734489994,15.594719430002442,53334.80184408 2025-11-28,21:17:44.000,332,11055545,12765,0,1764364663,13023.052426149989,15.61586682000052,53334.913638000005 2025-11-28,21:17:45.000,332,11055533,12605,0,1764364664,13022.937908879998,15.756849420002254,53334.85774104001 2025-11-28,21:17:46.000,332,11055690,12525,0,1764364665,13022.796446369997,15.848488110001199,53334.88568952001 2025-11-28,21:17:47.000,332,11055577,12445,0,1764364666,13022.729083270002,477.8273209199979,53334.88568952001 2025-11-28,21:17:48.000,332,11055573,12725,0,1764364667,13022.654983859997,15.933077670000785,53334.89966376 2025-11-28,21:17:49.000,332,11055637,12565,0,1764364668,13022.553939209996,477.96125439000025,53334.913638000005 2025-11-28,21:17:50.000,332,11055663,12445,0,1764364669,13022.48657611,939.9471363300036,53334.8787024 2025-11-28,21:17:51.000,332,11055620,12565,0,1764364670,13022.40574039,478.01059830000304,53334.92761224 2025-11-28,21:17:52.000,332,11055607,12565,0,1764364671,13022.351849909996,16.038814619998448,53334.976522079996 2025-11-28,21:17:53.000,332,11055634,12485,0,1764364672,13022.28448681,939.975332850001,53334.89966376 2025-11-28,21:17:54.000,332,11055601,12605,0,1764364673,13022.17670584999,478.0951878600026,53334.89267664 2025-11-28,21:17:55.000,332,11055609,12765,0,1764364674,13022.16323323,940.0317258900031,53334.90665088001 2025-11-28,21:17:56.000,332,11055576,12605,0,1764364675,13022.05545226999,16.095207660000597,53334.89966376 2025-11-28,21:17:57.000,332,11055578,12565,0,1764364676,13021.947671309994,16.045863749997807,53334.88568952001 2025-11-28,21:17:58.000,332,11055611,12645,0,1764364677,13021.866835589994,16.06701114000316,53334.85774104001 2025-11-28,21:17:59.000,332,11055585,12645,0,1764364678,13021.806208799993,16.01766723000037,53334.87171528 2025-11-28,21:18:00.000,332,11055648,12805,0,1764364679,13021.732109389988,477.9894509099977,53334.88568952001 2025-11-28,21:18:01.000,332,11055698,12605,0,1764364680,13021.691691530003,939.9048415500001,53334.89966376 2025-11-28,21:18:02.000,332,11055652,12725,0,1764364681,13021.610855810002,15.975372450004215,53334.82280544 2025-11-28,21:18:03.000,332,11055629,12725,0,1764364682,13021.543492709992,15.918979410002066,53334.80184408 2025-11-28,21:18:04.000,332,11055552,12725,0,1764364683,13021.469393300002,15.89078289000463,53334.843766800004 2025-11-28,21:18:05.000,332,11055657,12605,0,1764364684,13021.408766510001,477.79912440000044,53334.864728160006 2025-11-28,21:18:06.000,332,11055571,12765,0,1764364685,13021.354876029996,15.799144199998409,53334.82280544 2025-11-28,21:18:07.000,332,11055683,12725,0,1764364686,13021.287512930001,477.74978048999765,53334.794856960005 2025-11-28,21:18:08.000,332,11055569,12645,0,1764364687,13021.24709507,477.61584702000255,53334.745947120005 2025-11-28,21:18:09.000,332,11055644,12685,0,1764364688,13021.17973196999,15.693407250000746,53334.843766800004 2025-11-28,21:18:10.000,332,11055607,12645,0,1764364689,13021.152786729996,15.637014209998597,53334.78088272 2025-11-28,21:18:11.000,332,11055572,12685,0,1764364690,13021.092159939995,477.6087978900032,53334.71101152 2025-11-28,21:18:12.000,332,11055690,12725,0,1764364691,13021.071951009995,15.573572040004365,53334.73197288 2025-11-28,21:18:13.000,332,11055621,12485,0,1764364692,13021.05847838999,15.517179000002216,53334.73197288 2025-11-28,21:18:14.000,332,11055574,13005,0,1764364693,13021.011324219995,939.4466480999981,53334.697037280006 2025-11-28,21:18:15.000,332,11055579,12725,0,1764364694,13021.011324219995,477.45371703000274,53334.7040244 2025-11-28,21:18:16.000,332,11055696,12725,0,1764364695,13020.99785159999,15.474884219998785,53334.676075920004 2025-11-28,21:18:17.000,332,11055716,12845,0,1764364696,13020.991115289995,15.3902946599992,53334.71101152 2025-11-28,21:18:18.000,332,11055680,12725,0,1764364697,13020.991115289995,15.481933349998144,53334.59921760001 2025-11-28,21:18:19.000,332,11055611,12605,0,1764364698,13020.97764266999,477.4466679000034,53334.627166080005 2025-11-28,21:18:20.000,332,11055657,12605,0,1764364699,13021.02479684,477.4960118099989,53334.6341532 2025-11-28,21:18:21.000,332,11055698,12685,0,1764364700,13021.03826945999,477.5242083300036,53334.641140319996 2025-11-28,21:18:22.000,332,11055638,12725,0,1764364701,13021.08542363,477.4960118099989,53334.529346400006 2025-11-28,21:18:23.000,332,11055510,12685,0,1764364702,13021.10563256,477.50306093999825,53334.564282 2025-11-28,21:18:24.000,332,11055673,12525,0,1764364703,13021.14605042,15.545375519999652,53334.53633352 2025-11-28,21:18:25.000,332,11055637,12965,0,1764364704,13021.233622449996,15.61586682000052,53334.53633352 2025-11-28,21:18:26.000,332,11055613,12765,0,1764364705,13021.274040309996,477.51715920000424,53334.53633352 2025-11-28,21:18:27.000,332,11055583,12645,0,1764364706,13021.287512930001,477.5735522399991,53334.55729488 2025-11-28,21:18:28.000,332,11055542,12805,0,1764364707,13021.287512930001,15.65816160000395,53334.48742368 2025-11-28,21:18:29.000,332,11055728,12685,0,1764364708,13021.314458169996,15.622915949999879,53334.52235928001 2025-11-28,21:18:30.000,332,11055603,12525,0,1764364709,13021.307721860001,477.61584702000255,53334.44550096 2025-11-28,21:18:31.000,332,11055656,12845,0,1764364710,13021.314458169996,15.65816160000395,53334.43152672001 2025-11-28,21:18:32.000,332,11055628,12445,0,1764364711,13021.388557580001,477.58765049999784,53334.473449439996 2025-11-28,21:18:33.000,332,11055637,12765,0,1764364712,13021.428975440002,939.5030411400003,53334.51537216 2025-11-28,21:18:34.000,332,11055554,12645,0,1764364713,13021.449184370002,477.53125746000296,53334.4944108 2025-11-28,21:18:35.000,332,11055606,12445,0,1764364714,13021.516547469997,15.538326390000293,53334.53633352 2025-11-28,21:18:36.000,332,11055680,12605,0,1764364715,13021.556965329997,477.45371703000274,53334.54332064 2025-11-28,21:18:37.000,332,11055644,12805,0,1764364716,13021.624328429993,477.41847137999866,53334.44550096 2025-11-28,21:18:38.000,332,11055621,12725,0,1764364717,13021.631064740002,15.43258944000263,53334.43152672001 2025-11-28,21:18:39.000,332,11055689,12645,0,1764364718,13021.711900460003,477.3338818199991,53334.43152672001 2025-11-28,21:18:40.000,332,11055567,12605,0,1764364719,13021.819681419998,477.28453791000356,53334.43152672001 2025-11-28,21:18:41.000,332,11055637,12685,0,1764364720,13021.812945109989,477.2492922599995,53334.46646232 2025-11-28,21:18:42.000,332,11055682,12725,0,1764364721,13021.947671309994,477.28453791000356,53334.43851384 2025-11-28,21:18:43.000,332,11055705,12805,0,1764364722,13021.961143929999,477.24224313000013,53334.38261688001 2025-11-28,21:18:44.000,332,11055606,12685,0,1764364723,13022.028507029994,15.347999880003044,53334.43851384 2025-11-28,21:18:45.000,332,11055638,12645,0,1764364724,13022.109342749995,15.369147270001122,53334.4245396 2025-11-28,21:18:46.000,332,11055677,12685,0,1764364725,13022.311432049995,15.3902946599992,53334.40357824001 2025-11-28,21:18:47.000,332,11055708,12605,0,1764364726,13022.372058839996,15.474884219998785,53334.46646232 2025-11-28,21:18:48.000,332,11055698,12605,0,1764364727,13022.520257659991,477.43256964000466,53334.38261688001 2025-11-28,21:18:49.000,332,11055555,12765,0,1764364728,13022.648247550002,15.587670300003083,53334.4245396 2025-11-28,21:18:50.000,332,11055566,12525,0,1764364729,13022.756028509997,15.56652290999773,53334.48043656001 2025-11-28,21:18:51.000,332,11055651,12765,0,1764364730,13022.897491019998,15.637014209998597,53334.50139792001 2025-11-28,21:18:52.000,332,11055661,12645,0,1764364731,13022.978326739998,939.6158272200046,53334.50139792001 2025-11-28,21:18:53.000,332,11055696,12605,0,1764364732,13023.059162459998,15.749800290002895,53334.459475200005 2025-11-28,21:18:54.000,332,11055555,12845,0,1764364733,13023.099580319998,15.806193329997768,53334.48742368 2025-11-28,21:18:55.000,332,11055632,12605,0,1764364734,13023.173679729989,477.770927880003,53334.529346400006 2025-11-28,21:18:56.000,332,11055691,12645,0,1764364735,13023.23430651999,939.7145150400029,53334.53633352 2025-11-28,21:18:57.000,332,11055663,12645,0,1764364736,13023.220833899999,477.7850261400017,53334.62017896001 2025-11-28,21:18:58.000,332,11055578,12565,0,1764364737,13023.27472437999,477.7920752700011,53334.58524336 2025-11-28,21:18:59.000,332,11055615,12485,0,1764364738,13023.220833899999,15.78504593999969,53334.69005016001 2025-11-28,21:19:00.000,332,11055690,12365,0,1764364739,13023.220833899999,477.7427313599983,53334.68306304 2025-11-28,21:19:01.000,332,11055692,12845,0,1764364740,13023.173679729989,15.756849420002254,53334.69005016001 2025-11-28,21:19:02.000,332,11055716,12605,0,1764364741,13023.173679729989,477.7074857100015,53334.627166080005 2025-11-28,21:19:03.000,332,11055719,12845,0,1764364742,13023.187152349994,477.6863383200034,53334.7040244 2025-11-28,21:19:04.000,332,11055634,12525,0,1764364743,13023.19388865999,15.622915949999879,53334.71799864001 2025-11-28,21:19:05.000,332,11055636,12645,0,1764364744,13023.19388865999,15.580621170003724,53334.80184408 2025-11-28,21:19:06.000,332,11055610,12645,0,1764364745,13023.173679729989,477.46781529000145,53334.7738956 2025-11-28,21:19:07.000,332,11055703,12445,0,1764364746,13023.19388865999,15.481933349998144,53334.80184408 2025-11-28,21:19:08.000,332,11055655,12645,0,1764364747,13023.241042829999,477.43256964000466,53334.808831199996 2025-11-28,21:19:09.000,332,11055664,12725,0,1764364748,13023.247779139994,15.411442050004553,53334.75992136 2025-11-28,21:19:10.000,332,11055653,12685,0,1764364749,13023.31514223999,477.3620783400038,53334.80184408 2025-11-28,21:19:11.000,332,11055610,12765,0,1764364750,13023.37576902999,15.38324552999984,53334.82280544 2025-11-28,21:19:12.000,332,11055588,12605,0,1764364751,13023.4229232,15.418491180003912,53334.85075392 2025-11-28,21:19:13.000,332,11055651,12645,0,1764364752,13023.51723153999,1401.3056456999984,53334.94158648 2025-11-28,21:19:14.000,332,11055600,12645,0,1764364753,13023.6250125,15.43963857000199,53334.90665088001 2025-11-28,21:19:15.000,332,11055713,12885,0,1764364754,13023.726057150001,15.587670300003083,53334.82979256 2025-11-28,21:19:16.000,332,11055681,12925,0,1764364755,13023.813629179996,15.644063339997956,53334.89966376 2025-11-28,21:19:17.000,332,11055714,12605,0,1764364756,13023.941619069992,15.714554639998823,53334.9485736 2025-11-28,21:19:18.000,332,11055636,12725,0,1764364757,13024.110026820003,477.72863309999957,53334.96953496 2025-11-28,21:19:19.000,332,11055658,12525,0,1764364758,13024.211071469988,477.76387875000364,53335.04639328 2025-11-28,21:19:20.000,332,11055727,12885,0,1764364759,13024.339061359999,15.911930280002707,53335.032419040006 2025-11-28,21:19:21.000,332,11055630,12685,0,1764364760,13024.446842319994,15.989470710002934,53335.06735464 2025-11-28,21:19:22.000,332,11055622,12605,0,1764364761,13024.53441434999,15.968323320004856,53335.0184448 2025-11-28,21:19:23.000,332,11055642,12605,0,1764364762,13024.65566792999,16.02471635999973,53335.06735464 2025-11-28,21:19:24.000,332,11055621,12725,0,1764364763,13024.75671257999,16.038814619998448,53335.14421296 2025-11-28,21:19:25.000,332,11055620,12645,0,1764364764,13024.78365782,16.052912880004442,53335.228058400004 2025-11-28,21:19:26.000,332,11055629,12685,0,1764364765,13024.82407568,16.102256789999956,53335.16517432 2025-11-28,21:19:27.000,332,11055709,12605,0,1764364766,13024.82407568,478.0528930799992,53335.26998112001 2025-11-28,21:19:28.000,332,11055680,12645,0,1764364767,13024.851020919996,478.0669913399979,53335.262994 2025-11-28,21:19:29.000,332,11055564,12565,0,1764364768,13024.74323996,478.0387948200005,53335.346839440004 2025-11-28,21:19:30.000,332,11055575,12645,0,1764364769,13024.669140549995,478.0176474300024,53335.33985232001 2025-11-28,21:19:31.000,332,11055613,12725,0,1764364770,13024.58156852,16.02471635999973,53335.4027364 2025-11-28,21:19:32.000,332,11055701,12605,0,1764364771,13024.446842319994,16.003568970001652,53335.37478792 2025-11-28,21:19:33.000,332,11055669,12805,0,1764364772,13024.352533979989,15.897832020003989,53335.4726076 2025-11-28,21:19:34.000,332,11055632,12765,0,1764364773,13024.238016709998,15.897832020003989,53335.5424788 2025-11-28,21:19:35.000,332,11055693,12885,0,1764364774,13024.123499439993,477.77797701000236,53335.50055608 2025-11-28,21:19:36.000,332,11055728,12765,0,1764364775,13024.029191100002,15.848488110001199,53335.52151744 2025-11-28,21:19:37.000,332,11055650,12525,0,1764364776,13023.921410139992,15.827340720003122,53335.59837576 2025-11-28,21:19:38.000,332,11055691,12645,0,1764364777,13023.901201209992,477.770927880003,53335.59837576 2025-11-28,21:19:39.000,332,11055692,12605,0,1764364778,13023.928146450002,15.855537240000558,53335.5424788 2025-11-28,21:19:40.000,332,11055672,12605,0,1764364779,13023.975300619997,15.911930280002707,53335.54946592 2025-11-28,21:19:41.000,332,11055659,12565,0,1764364780,13024.002245859992,15.947175929999503,53335.465620480005 2025-11-28,21:19:42.000,332,11055642,12645,0,1764364781,13024.110026820003,478.01059830000304,53335.50754320001 2025-11-28,21:19:43.000,332,11055713,12605,0,1764364782,13024.177389919998,16.095207660000597,53335.55645304001 2025-11-28,21:19:44.000,332,11055670,12845,0,1764364783,13024.251489329989,16.20094460999826,53335.59837576 2025-11-28,21:19:45.000,332,11055681,12445,0,1764364784,13024.318852429999,478.15863003000413,53335.52850456001 2025-11-28,21:19:46.000,332,11055577,12725,0,1764364785,13024.345797669994,16.29258330000448,53335.52850456001 2025-11-28,21:19:47.000,332,11055689,12685,0,1764364786,13024.399688149999,16.278485039998486,53335.535491680006 2025-11-28,21:19:48.000,332,11055705,12725,0,1764364787,13024.43336969999,16.363074599998072,53335.4726076 2025-11-28,21:19:49.000,332,11055570,12645,0,1764364788,13024.467051249994,478.2855143699999,53335.59138864 2025-11-28,21:19:50.000,332,11055730,12605,0,1764364789,13024.39295183999,16.447664159997657,53335.59138864 2025-11-28,21:19:51.000,332,11055684,12685,0,1764364790,13024.366006599994,478.4123987100029,53335.64029848 2025-11-28,21:19:52.000,332,11055594,12965,0,1764364791,13024.244753019993,478.4264969700016,53335.633311360005 2025-11-28,21:19:53.000,332,11055612,12725,0,1764364792,13024.150444679988,16.47586068000237,53335.5424788 2025-11-28,21:19:54.000,332,11055657,12845,0,1764364793,13024.076345269998,16.454713290004293,53335.64029848 2025-11-28,21:19:55.000,332,11055703,12845,0,1764364794,13023.975300619997,16.47586068000237,53335.62632424001 2025-11-28,21:19:56.000,332,11055638,12605,0,1764364795,13023.867519660002,478.45469348999904,53335.6472856 2025-11-28,21:19:57.000,332,11055625,12725,0,1764364796,13023.786683940001,16.405369380001503,53335.65427272001 2025-11-28,21:19:58.000,332,11055700,12885,0,1764364797,13023.712584529996,16.363074599998072,53335.54946592 2025-11-28,21:19:59.000,332,11055552,12605,0,1764364798,13023.678902979991,478.3278091500033,53335.59837576 2025-11-28,21:20:00.000,332,11055684,12845,0,1764364799,13023.651957739996,16.341927209999994,53335.633311360005 2025-11-28,21:20:01.000,332,11055777,12605,0,1764364800,13023.64522143,478.19387568000093,53335.61933712 2025-11-28,21:20:02.000,332,11055680,12525,0,1764364801,13023.61827618999,940.1304137100014,53335.60536288001 2025-11-28,21:20:03.000,332,11055622,12605,0,1764364802,13023.6250125,16.151600700002746,53335.50754320001 2025-11-28,21:20:04.000,332,11055629,12885,0,1764364803,13023.699111909991,940.0669715399999,53335.584401520005 2025-11-28,21:20:05.000,332,11055635,12565,0,1764364804,13023.746266080001,16.102256789999956,53335.57042728 2025-11-28,21:20:06.000,332,11055698,12565,0,1764364805,13023.759738699991,15.961274189998221,53335.5424788 2025-11-28,21:20:07.000,332,11055585,12525,0,1764364806,13023.827101800001,15.933077670000785,53335.584401520005 2025-11-28,21:20:08.000,332,11055593,12645,0,1764364807,13023.948355380002,15.89078289000463,53335.52850456001 2025-11-28,21:20:09.000,332,11055634,12685,0,1764364808,13023.995509549997,15.827340720003122,53335.633311360005 2025-11-28,21:20:10.000,332,11055568,12445,0,1764364809,13023.995509549997,15.777996810000332,53335.57741440001 2025-11-28,21:20:11.000,332,11055600,12645,0,1764364810,13024.076345269998,939.6722202599994,53335.57042728 2025-11-28,21:20:12.000,332,11055591,12605,0,1764364811,13024.184126229993,15.679308990002028,53335.5424788 2025-11-28,21:20:13.000,332,11055536,12605,0,1764364812,13024.305379809994,477.55240485000104,53335.57741440001 2025-11-28,21:20:14.000,332,11055673,12325,0,1764364813,13024.359270289999,15.587670300003083,53335.52850456001 2025-11-28,21:20:15.000,332,11055629,12525,0,1764364814,13024.460314939999,477.5242083300036,53335.60536288001 2025-11-28,21:20:16.000,332,11055604,12525,0,1764364815,13024.628722689995,15.503080740003497,53335.563440160004 2025-11-28,21:20:17.000,332,11055667,12765,0,1764364816,13024.75671257999,15.517179000002216,53335.61933712 2025-11-28,21:20:18.000,332,11055537,12525,0,1764364817,13024.911647709996,15.552424649999011,53335.61933712 2025-11-28,21:20:19.000,332,11055600,12845,0,1764364818,13024.999219739992,15.587670300003083,53335.54946592 2025-11-28,21:20:20.000,332,11055660,12725,0,1764364819,13025.127209630002,15.587670300003083,53335.50055608 2025-11-28,21:20:21.000,332,11055593,12685,0,1764364820,13025.295617379998,15.749800290002895,53335.57042728 2025-11-28,21:20:22.000,332,11055628,12525,0,1764364821,13025.356244169998,15.869635499999276,53335.682221200004 2025-11-28,21:20:23.000,332,11055525,12685,0,1764364822,13025.362980479993,939.9541854600029,53335.682221200004 2025-11-28,21:20:24.000,332,11055601,12805,0,1764364823,13025.477497749998,16.13045331000467,53335.69619544001 2025-11-28,21:20:25.000,332,11055539,12645,0,1764364824,13025.551597159989,478.27141611000116,53335.74510528001 2025-11-28,21:20:26.000,332,11055561,12645,0,1764364825,13025.571806089989,16.454713290004293,53335.703182560006 2025-11-28,21:20:27.000,332,11055592,12765,0,1764364826,13025.524651919994,16.504057199999806,53335.79401512001 2025-11-28,21:20:28.000,332,11055623,12605,0,1764364827,13025.490970369989,16.574548500000674,53335.78004088 2025-11-28,21:20:29.000,332,11055697,12685,0,1764364828,13025.450552509988,478.6097743499995,53335.898821920004 2025-11-28,21:20:30.000,332,11055656,12565,0,1764364829,13025.336035239998,478.5956760900008,53335.80798936 2025-11-28,21:20:31.000,332,11055642,12645,0,1764364830,13025.214781659997,940.5533615099994,53335.88484768 2025-11-28,21:20:32.000,332,11055597,12565,0,1764364831,13025.039637599992,16.525204589997884,53335.898821920004 2025-11-28,21:20:33.000,332,11055532,12565,0,1764364832,13024.80386675,940.3136910899993,53335.88484768 2025-11-28,21:20:34.000,332,11055608,12605,0,1764364833,13024.61525006999,16.207993740004895,53335.898821920004 2025-11-28,21:20:35.000,332,11055567,12605,0,1764364834,13024.39295183999,477.97535264999897,53335.919783280006 2025-11-28,21:20:36.000,332,11055554,12685,0,1764364835,13024.130235750003,15.820291590003762,53335.9267704 2025-11-28,21:20:37.000,332,11055617,12605,0,1764364836,13023.968564310002,939.5523850500031,53335.919783280006 2025-11-28,21:20:38.000,332,11055661,12805,0,1764364837,13023.800156559992,477.4466679000034,53335.89183480001 2025-11-28,21:20:39.000,332,11055616,12765,0,1764364838,13023.611539879996,15.298655970000254,53335.82895072 2025-11-28,21:20:40.000,332,11055655,12765,0,1764364839,13023.51723153999,15.15062423999916,53335.870873440006 2025-11-28,21:20:41.000,332,11055598,12725,0,1764364840,13023.41618688999,477.0801131400003,53335.86388632001 2025-11-28,21:20:42.000,332,11055661,12645,0,1764364841,13023.39597795999,15.051936420000857,53335.82196360001 2025-11-28,21:20:43.000,332,11055642,12485,0,1764364842,13023.38250534,477.0519166200029,53335.72414392001 2025-11-28,21:20:44.000,332,11055769,12805,0,1764364843,13023.510495229995,15.087182069997652,53335.66824696 2025-11-28,21:20:45.000,332,11055650,12605,0,1764364844,13023.591330949996,15.15767336999852,53335.72414392001 2025-11-28,21:20:46.000,332,11055547,12725,0,1764364845,13023.726057150001,477.185850089998,53335.61933712 2025-11-28,21:20:47.000,332,11055619,12645,0,1764364846,13023.928146450002,15.326852489997691,53335.633311360005 2025-11-28,21:20:48.000,332,11055591,12965,0,1764364847,13024.103290509993,477.34093094999844,53335.66824696 2025-11-28,21:20:49.000,332,11055620,12405,0,1764364848,13024.264961949993,15.55947377999837,53335.59837576 2025-11-28,21:20:50.000,332,11055560,12445,0,1764364849,13024.41316076999,477.60174876000383,53335.6472856 2025-11-28,21:20:51.000,332,11055636,12645,0,1764364850,13024.547886969995,15.672259860002669,53335.6472856 2025-11-28,21:20:52.000,332,11055542,12485,0,1764364851,13024.608513759995,15.721603769998183,53335.61235 2025-11-28,21:20:53.000,332,11055634,12805,0,1764364852,13024.58156852,15.735702030004177,53335.633311360005 2025-11-28,21:20:54.000,332,11055666,12725,0,1764364853,13024.56135959,477.70043658000213,53335.62632424001 2025-11-28,21:20:55.000,332,11055659,12645,0,1764364854,13024.446842319994,477.6722400600047,53335.584401520005 2025-11-28,21:20:56.000,332,11055570,12605,0,1764364855,13024.366006599994,477.67928919000406,53335.61235 2025-11-28,21:20:57.000,332,11055611,12485,0,1764364856,13024.177389919998,15.686358120001387,53335.66824696 2025-11-28,21:20:58.000,332,11055602,12645,0,1764364857,13023.928146450002,15.637014209998597,53335.66824696 2025-11-28,21:20:59.000,332,11055547,12445,0,1764364858,13023.779947629992,15.60881769000116,53335.682221200004 2025-11-28,21:21:00.000,332,11055652,12685,0,1764364859,13023.611539879996,15.510129870002856,53335.682221200004 2025-11-28,21:21:01.000,332,11055654,12565,0,1764364860,13023.50375892,15.446687700001348,53335.66824696 2025-11-28,21:21:02.000,332,11055595,12485,0,1764364861,13023.39597795999,15.510129870002856,53335.752092400005 2025-11-28,21:21:03.000,332,11055601,12565,0,1764364862,13023.27472437999,15.411442050004553,53335.682221200004 2025-11-28,21:21:04.000,332,11055698,12725,0,1764364863,13023.247779139994,15.397343789998558,53335.65427272001 2025-11-28,21:21:05.000,332,11055703,12445,0,1764364864,13023.267988069994,15.397343789998558,53335.52850456001 2025-11-28,21:21:06.000,332,11055614,12725,0,1764364865,13023.32187855,477.3973239900006,53335.57042728 2025-11-28,21:21:07.000,332,11055594,12445,0,1764364866,13023.39597795999,477.3973239900006,53335.45863336001 2025-11-28,21:21:08.000,332,11055548,12685,0,1764364867,13023.46334106,15.326852489997691,53335.4726076 2025-11-28,21:21:09.000,332,11055617,12885,0,1764364868,13023.571122019996,15.355049010002404,53335.43068488 2025-11-28,21:21:10.000,332,11055628,12845,0,1764364869,13023.699111909991,477.28453791000356,53335.44465912 2025-11-28,21:21:11.000,332,11055588,12805,0,1764364870,13023.813629179996,477.2774887800042,53335.40972352001 2025-11-28,21:21:12.000,332,11055574,12685,0,1764364871,13023.975300619997,477.27043965000485,53335.40972352001 2025-11-28,21:21:13.000,332,11055626,12965,0,1764364872,13024.130235750003,477.25634138999885,53335.38876216001 2025-11-28,21:21:14.000,332,11055656,12565,0,1764364873,13024.278434569998,477.30568530000164,53335.38177504 2025-11-28,21:21:15.000,332,11055713,12445,0,1764364874,13024.440106009999,15.404392919997917,53335.38876216001 2025-11-28,21:21:16.000,332,11055575,12805,0,1764364875,13024.64219531,15.43963857000199,53335.38876216001 2025-11-28,21:21:17.000,332,11055587,12605,0,1764364876,13024.770185199995,15.488982480004779,53335.45164624 2025-11-28,21:21:18.000,332,11055596,12645,0,1764364877,13024.9049114,15.594719430002442,53335.4027364 2025-11-28,21:21:19.000,332,11055688,12525,0,1764364878,13025.093528079997,15.679308990002028,53335.346839440004 2025-11-28,21:21:20.000,332,11055629,12845,0,1764364879,13025.194572729997,15.728652900004818,53335.37478792 2025-11-28,21:21:21.000,332,11055540,12725,0,1764364880,13025.282144759993,15.735702030004177,53335.43068488 2025-11-28,21:21:22.000,332,11055561,12765,0,1764364881,13025.295617379998,477.67928919000406,53335.4027364 2025-11-28,21:21:23.000,332,11055632,12765,0,1764364882,13025.295617379998,15.813242460004403,53335.50055608 2025-11-28,21:21:24.000,332,11055621,12685,0,1764364883,13025.342771549993,477.66519092999806,53335.45863336001 2025-11-28,21:21:25.000,332,11055667,12445,0,1764364884,13025.248463210002,15.672259860002669,53335.49356896 2025-11-28,21:21:26.000,332,11055530,12605,0,1764364885,13025.208045350002,477.6228961500019,53335.49356896 2025-11-28,21:21:27.000,332,11055590,12685,0,1764364886,13025.181100109992,15.60881769000116,53335.49356896 2025-11-28,21:21:28.000,332,11055657,12605,0,1764364887,13025.107000700002,15.651112470004591,53335.52151744 2025-11-28,21:21:29.000,332,11055666,12645,0,1764364888,13025.046373910001,477.58765049999784,53335.50754320001 2025-11-28,21:21:30.000,332,11055567,12845,0,1764364889,13024.992483429996,15.637014209998597,53335.50055608 2025-11-28,21:21:31.000,332,11055564,12645,0,1764364890,13024.898175089991,477.6369944100006,53335.514530320004 2025-11-28,21:21:32.000,332,11055622,12685,0,1764364891,13024.911647709996,477.67928919000406,53335.55645304001 2025-11-28,21:21:33.000,332,11055603,12565,0,1764364892,13024.911647709996,477.72863309999957,53335.535491680006 2025-11-28,21:21:34.000,332,11055671,12965,0,1764364893,13024.84428461,477.72863309999957,53335.57741440001 2025-11-28,21:21:35.000,332,11055609,12765,0,1764364894,13024.830811989996,477.76387875000364,53335.563440160004 2025-11-28,21:21:36.000,332,11055556,12805,0,1764364895,13024.75671257999,15.763898550001613,53335.50754320001 2025-11-28,21:21:37.000,332,11055575,12685,0,1764364896,13024.729767339995,15.79209506999905,53335.4726076 2025-11-28,21:21:38.000,332,11055616,12565,0,1764364897,13024.71629471999,15.777996810000332,53335.52151744 2025-11-28,21:21:39.000,332,11055577,12605,0,1764364898,13024.689349479995,15.763898550001613,53335.584401520005 2025-11-28,21:21:40.000,332,11055598,12605,0,1764364899,13024.65566792999,15.65816160000395,53335.52151744 2025-11-28,21:21:41.000,332,11055666,12845,0,1764364900,13024.68261317,939.6228763500039,53335.49356896 2025-11-28,21:21:42.000,332,11055647,12765,0,1764364901,13024.73650364999,477.6581417999987,53335.57741440001 2025-11-28,21:21:43.000,332,11055676,12565,0,1764364902,13024.82407568,15.580621170003724,53335.52151744 2025-11-28,21:21:44.000,332,11055501,12725,0,1764364903,13024.938592949991,477.5383065900023,53335.52151744 2025-11-28,21:21:45.000,332,11055539,12725,0,1764364904,13025.059846529992,477.5735522399991,53335.59138864 2025-11-28,21:21:46.000,332,11055588,12725,0,1764364905,13025.174363799997,15.580621170003724,53335.465620480005 2025-11-28,21:21:47.000,332,11055619,12685,0,1764364906,13025.356244169998,15.538326390000293,53335.57741440001 2025-11-28,21:21:48.000,332,11055607,12725,0,1764364907,13025.457288819998,477.5101100700049,53335.59138864 2025-11-28,21:21:49.000,332,11055676,12605,0,1764364908,13025.605487639994,15.573572040004365,53335.514530320004 2025-11-28,21:21:50.000,332,11055655,12965,0,1764364909,13025.69979598,15.61586682000052,53335.54946592 2025-11-28,21:21:51.000,332,11055617,12765,0,1764364910,13025.80084063,15.65816160000395,53335.62632424001 2025-11-28,21:21:52.000,332,11055575,12885,0,1764364911,13025.847994799995,15.721603769998183,53335.62632424001 2025-11-28,21:21:53.000,332,11055559,12525,0,1764364912,13025.91535789999,477.76387875000364,53335.64029848 2025-11-28,21:21:54.000,332,11055638,12605,0,1764364913,13025.94230314,15.876684629998636,53335.633311360005 2025-11-28,21:21:55.000,332,11055624,12765,0,1764364914,13025.94230314,477.9683035199996,53335.682221200004 2025-11-28,21:21:56.000,332,11055643,12525,0,1764364915,13026.00292993,477.9965000400043,53335.72414392001 2025-11-28,21:21:57.000,332,11055615,12645,0,1764364916,13025.928830519995,16.151600700002746,53335.77305376001 2025-11-28,21:21:58.000,332,11055609,12685,0,1764364917,13025.87494003999,16.264386779999768,53335.77305376001 2025-11-28,21:21:59.000,332,11055642,12565,0,1764364918,13025.847994799995,16.285534169997845,53335.83593784 2025-11-28,21:22:00.000,332,11055563,12805,0,1764364919,13025.83452217999,16.405369380001503,53335.849912080004 2025-11-28,21:22:01.000,332,11055616,12565,0,1764364920,13025.706532289994,16.370123730004707,53335.83593784 2025-11-28,21:22:02.000,332,11055519,12725,0,1764364921,13025.686323359994,478.3842021899982,53335.88484768 2025-11-28,21:22:03.000,332,11055615,12565,0,1764364922,13025.605487639994,478.40534958000353,53335.87786056 2025-11-28,21:22:04.000,332,11055652,12445,0,1764364923,13025.490970369989,478.4476443599997,53335.91279616001 2025-11-28,21:22:05.000,332,11055605,12485,0,1764364924,13025.430343579988,478.3983004500042,53335.9267704 2025-11-28,21:22:06.000,332,11055691,12885,0,1764364925,13025.369716789988,940.3207402199987,53335.94773176 2025-11-28,21:22:07.000,332,11055640,12605,0,1764364926,13025.309090000002,16.363074599998072,53335.870873440006 2025-11-28,21:22:08.000,332,11055600,12765,0,1764364927,13025.248463210002,16.313730690002558,53335.95471888 2025-11-28,21:22:09.000,332,11055554,12605,0,1764364928,13025.261935829993,16.313730690002558,53335.968693120005 2025-11-28,21:22:10.000,332,11055655,12525,0,1764364929,13025.201309039992,16.3066815600032,53335.98965448001 2025-11-28,21:22:11.000,332,11055623,12925,0,1764364930,13025.255199519997,16.215042870004254,53335.91279616001 2025-11-28,21:22:12.000,332,11055606,12725,0,1764364931,13025.261935829993,940.1797576200042,53335.91279616001 2025-11-28,21:22:13.000,332,11055606,12525,0,1764364932,13025.342771549993,478.22207219999837,53335.919783280006 2025-11-28,21:22:14.000,332,11055608,12765,0,1764364933,13025.497706679998,478.19387568000093,53335.96170600001 2025-11-28,21:22:15.000,332,11055663,12605,0,1764364934,13025.578542399999,478.2291213299977,53335.91279616001 2025-11-28,21:22:16.000,332,11055574,12645,0,1764364935,13025.67285073999,940.1374628400008,53335.94773176 2025-11-28,21:22:17.000,332,11055659,12485,0,1764364936,13025.807576939995,1402.1233447800041,53335.968693120005 2025-11-28,21:22:18.000,332,11055614,12685,0,1764364937,13025.92209421,16.327828950001276,53335.97568024 2025-11-28,21:22:19.000,332,11055594,12645,0,1764364938,13026.05682040999,16.363074599998072,53336.01061584001 2025-11-28,21:22:20.000,332,11055602,12565,0,1764364939,13026.171337679996,16.348976339999354,53335.97568024 2025-11-28,21:22:21.000,332,11055624,12685,0,1764364940,13026.272382329997,478.35600567000074,53336.04555144 2025-11-28,21:22:22.000,332,11055614,12885,0,1764364941,13026.393635909997,16.398320250002143,53336.01061584001 2025-11-28,21:22:23.000,332,11055740,12605,0,1764364942,13026.454262699997,478.3842021899982,53336.04555144 2025-11-28,21:22:24.000,332,11055621,12645,0,1764364943,13026.454262699997,16.278485039998486,53336.038564320006 2025-11-28,21:22:25.000,332,11055622,12645,0,1764364944,13026.400372219992,478.2291213299977,53336.07349992 2025-11-28,21:22:26.000,332,11055661,12605,0,1764364945,13026.407108530002,16.1938954799989,53336.10843552001 2025-11-28,21:22:27.000,332,11055575,12605,0,1764364946,13026.420581149992,478.04584394999983,53336.10843552001 2025-11-28,21:22:28.000,332,11055597,12645,0,1764364947,13026.373426979997,15.982421580003574,53336.15035824 2025-11-28,21:22:29.000,332,11055674,12685,0,1764364948,13026.326272810002,939.8907432900014,53336.15734536001 2025-11-28,21:22:30.000,332,11055653,12645,0,1764364949,13026.312800189997,15.869635499999276,53336.206255200006 2025-11-28,21:22:31.000,332,11055667,12645,0,1764364950,13026.279118639992,939.7286133000016,53336.19228096 2025-11-28,21:22:32.000,332,11055706,12645,0,1764364951,13026.191546609996,477.72863309999957,53336.206255200006 2025-11-28,21:22:33.000,332,11055632,12565,0,1764364952,13026.211755539996,15.622915949999879,53336.28311352 2025-11-28,21:22:34.000,332,11055612,12605,0,1764364953,13026.211755539996,477.4960118099989,53336.136384000005 2025-11-28,21:22:35.000,332,11055656,12565,0,1764364954,13026.178073989991,15.460785960000067,53336.255165040006 2025-11-28,21:22:36.000,332,11055632,12885,0,1764364955,13026.292591259997,477.40437311999995,53336.27612640001 2025-11-28,21:22:37.000,332,11055695,12765,0,1764364956,13026.319536499992,477.38322573000187,53336.32503624001 2025-11-28,21:22:38.000,332,11055626,12645,0,1764364957,13026.366690670002,15.43963857000199,53336.26913928 2025-11-28,21:22:39.000,332,11055620,12765,0,1764364958,13026.494680559998,477.4114222499993,53336.311062 2025-11-28,21:22:40.000,332,11055598,12805,0,1764364959,13026.528362110002,15.481933349998144,53336.21324232 2025-11-28,21:22:41.000,332,11055721,12765,0,1764364960,13026.602461519993,15.503080740003497,53336.33901048 2025-11-28,21:22:42.000,332,11055617,12285,0,1764364961,13026.696769859998,15.531277260000934,53336.234203680004 2025-11-28,21:22:43.000,332,11055625,12525,0,1764364962,13026.811287129989,477.56650310999976,53336.311062 2025-11-28,21:22:44.000,332,11055570,12605,0,1764364963,13026.89885916,477.5594539800004,53336.311062 2025-11-28,21:22:45.000,332,11055593,12645,0,1764364964,13027.006640119995,477.6228961500019,53336.26913928 2025-11-28,21:22:46.000,332,11055702,12645,0,1764364965,13027.13463000999,477.5806013699985,53336.32503624001 2025-11-28,21:22:47.000,332,11055680,12845,0,1764364966,13027.20199311,15.66521073000331,53336.29708776001 2025-11-28,21:22:48.000,332,11055637,12645,0,1764364967,13027.336719309991,477.59469963000447,53336.352984720004 2025-11-28,21:22:49.000,332,11055585,12605,0,1764364968,13027.410818719996,15.700456380000105,53336.33202336 2025-11-28,21:22:50.000,332,11055599,12765,0,1764364969,13027.437763959992,15.622915949999879,53336.36695896001 2025-11-28,21:22:51.000,332,11055602,12645,0,1764364970,13027.518599679992,15.622915949999879,53336.36695896001 2025-11-28,21:22:52.000,332,11055570,12685,0,1764364971,13027.505127060002,15.61586682000052,53336.401894560004 2025-11-28,21:22:53.000,332,11055529,12805,0,1764364972,13027.498390749992,15.580621170003724,53336.471765760005 2025-11-28,21:22:54.000,332,11055625,12725,0,1764364973,13027.478181819992,15.517179000002216,53336.4508044 2025-11-28,21:22:55.000,332,11055680,12605,0,1764364974,13027.484918130001,15.545375519999652,53336.45779152 2025-11-28,21:22:56.000,332,11055674,13045,0,1764364975,13027.424291340001,15.517179000002216,53336.50670136 2025-11-28,21:22:57.000,332,11055614,12725,0,1764364976,13027.451236579996,477.43256964000466,53336.44381728001 2025-11-28,21:22:58.000,332,11055666,12605,0,1764364977,13027.336719309991,477.36912747000315,53336.47875288 2025-11-28,21:22:59.000,332,11055619,12725,0,1764364978,13027.289565139996,15.481933349998144,53336.541636960006 2025-11-28,21:23:00.000,332,11055562,12525,0,1764364979,13027.188520489995,477.425520509998,53336.49971424 2025-11-28,21:23:01.000,332,11055613,12805,0,1764364980,13027.15483893999,477.4114222499993,53336.53464984001 2025-11-28,21:23:02.000,332,11055582,12645,0,1764364981,13027.15483893999,15.43258944000263,53336.541636960006 2025-11-28,21:23:03.000,332,11055671,12405,0,1764364982,13027.11442107999,939.3550094099992,53336.520675600004 2025-11-28,21:23:04.000,332,11055616,12725,0,1764364983,13027.127893699995,15.503080740003497,53336.471765760005 2025-11-28,21:23:05.000,332,11055594,12525,0,1764364984,13027.208729419996,15.60881769000116,53336.47875288 2025-11-28,21:23:06.000,332,11055599,12565,0,1764364985,13027.25588358999,15.66521073000331,53336.53464984001 2025-11-28,21:23:07.000,332,11055555,12445,0,1764364986,13027.289565139996,15.848488110001199,53336.569585440004 2025-11-28,21:23:08.000,332,11055624,12525,0,1764364987,13027.424291340001,15.926028540001425,53336.52766272 2025-11-28,21:23:09.000,332,11055588,12605,0,1764364988,13027.511863369997,16.003568970001652,53336.49272712001 2025-11-28,21:23:10.000,332,11055660,12645,0,1764364989,13027.612908019997,478.1304335099994,53336.49971424 2025-11-28,21:23:11.000,332,11055686,12565,0,1764364990,13027.761106839993,16.3066815600032,53336.49971424 2025-11-28,21:23:12.000,332,11055692,12445,0,1764364991,13027.895833039998,16.43356589999894,53336.4508044 2025-11-28,21:23:13.000,332,11055720,12485,0,1764364992,13028.037295549999,478.4405952300003,53336.48574 2025-11-28,21:23:14.000,332,11055699,12805,0,1764364993,13028.104658649994,478.4476443599997,53336.51368848001 2025-11-28,21:23:15.000,332,11055650,12565,0,1764364994,13028.15854913,478.43354610000097,53336.56259832001 2025-11-28,21:23:16.000,332,11055572,12645,0,1764364995,13028.21917592,16.48290981000173,53336.59753392 2025-11-28,21:23:17.000,332,11055722,12605,0,1764364996,13028.17202174999,16.398320250002143,53336.59753392 2025-11-28,21:23:18.000,332,11055660,12605,0,1764364997,13028.057504479999,16.3066815600032,53336.66041800001 2025-11-28,21:23:19.000,332,11055592,12605,0,1764364998,13027.969932449989,16.18684634999954,53336.590546800006 2025-11-28,21:23:20.000,332,11055492,12525,0,1764364999,13027.875624109998,16.07406027000252,53336.65343088 2025-11-28,21:23:21.000,332,11055617,12605,0,1764365000,13027.727425290002,15.989470710002934,53336.709327840006 2025-11-28,21:23:22.000,332,11055603,12805,0,1764365001,13027.511863369997,477.8484683100032,53336.67439224 2025-11-28,21:23:23.000,332,11055622,12485,0,1764365002,13027.28282883,15.714554639998823,53336.709327840006 2025-11-28,21:23:24.000,332,11055657,12685,0,1764365003,13027.10094846,15.728652900004818,53336.74426344 2025-11-28,21:23:25.000,332,11055581,12485,0,1764365004,13026.95274963999,477.59469963000447,53336.74426344 2025-11-28,21:23:26.000,332,11055665,12685,0,1764365005,13026.757396649999,477.5594539800004,53336.688366480004 2025-11-28,21:23:27.000,332,11055638,12645,0,1764365006,13026.642879379993,15.61586682000052,53336.65343088 2025-11-28,21:23:28.000,332,11055620,12605,0,1764365007,13026.494680559998,15.594719430002442,53336.57657256 2025-11-28,21:23:29.000,332,11055638,12805,0,1764365008,13026.400372219992,477.5735522399991,53336.60452104 2025-11-28,21:23:30.000,332,11055538,12485,0,1764365009,13026.400372219992,477.58765049999784,53336.56259832001 2025-11-28,21:23:31.000,332,11055699,12765,0,1764365010,13026.420581149992,15.721603769998183,53336.51368848001 2025-11-28,21:23:32.000,332,11055629,13005,0,1764365011,13026.447526390002,15.770947680000972,53336.520675600004 2025-11-28,21:23:33.000,332,11055601,12445,0,1764365012,13026.487944250002,15.827340720003122,53336.51368848001 2025-11-28,21:23:34.000,332,11055646,12685,0,1764365013,13026.568779970003,15.862586369999917,53336.48574 2025-11-28,21:23:35.000,332,11055610,12605,0,1764365014,13026.676560929998,15.961274189998221,53336.4508044 2025-11-28,21:23:36.000,332,11055641,12885,0,1764365015,13026.777605579999,16.02471635999973,53336.41586880001 2025-11-28,21:23:37.000,332,11055550,12885,0,1764365016,13026.91233177999,16.052912880004442,53336.401894560004 2025-11-28,21:23:38.000,332,11055580,12565,0,1764365017,13027.03358535999,16.07406027000252,53336.46477864001 2025-11-28,21:23:39.000,332,11055580,12685,0,1764365018,13027.006640119995,478.08813873000327,53336.401894560004 2025-11-28,21:23:40.000,332,11055586,12605,0,1764365019,13027.127893699995,478.02469656000176,53336.3809332 2025-11-28,21:23:41.000,332,11055619,12605,0,1764365020,13027.148102629995,16.109305919999315,53336.36695896001 2025-11-28,21:23:42.000,332,11055597,12765,0,1764365021,13027.10094846,16.08110940000188,53336.34599760001 2025-11-28,21:23:43.000,332,11055627,12805,0,1764365022,13027.127893699995,16.01766723000037,53336.33901048 2025-11-28,21:23:44.000,332,11055696,12565,0,1764365023,13027.02011274,16.088158530001238,53336.33202336 2025-11-28,21:23:45.000,332,11055599,12805,0,1764365024,13026.95274963999,478.01059830000304,53336.36695896001 2025-11-28,21:23:46.000,332,11055609,12725,0,1764365025,13026.804550819994,16.003568970001652,53336.33901048 2025-11-28,21:23:47.000,332,11055681,12725,0,1764365026,13026.737187719998,939.8413993799986,53336.34599760001 2025-11-28,21:23:48.000,332,11055656,12725,0,1764365027,13026.595725209998,15.897832020003989,53336.34599760001 2025-11-28,21:23:49.000,332,11055635,12605,0,1764365028,13026.460999009993,15.876684629998636,53336.33901048 2025-11-28,21:23:50.000,332,11055616,12805,0,1764365029,13026.366690670002,939.756809819999,53336.33901048 2025-11-28,21:23:51.000,332,11055576,12925,0,1764365030,13026.258909709992,15.897832020003989,53336.33901048 2025-11-28,21:23:52.000,332,11055691,12725,0,1764365031,13026.245437090001,15.827340720003122,53336.29010064 2025-11-28,21:23:53.000,332,11055655,12645,0,1764365032,13026.205019230001,15.714554639998823,53336.22022944 2025-11-28,21:23:54.000,332,11055626,12805,0,1764365033,13026.151128749996,15.66521073000331,53336.19228096 2025-11-28,21:23:55.000,332,11055641,12845,0,1764365034,13026.218491849992,15.56652290999773,53336.11542264 2025-11-28,21:23:56.000,332,11055553,12765,0,1764365035,13026.225228160001,477.4607661600021,53336.136384000005 2025-11-28,21:23:57.000,332,11055677,12685,0,1764365036,13026.245437090001,477.2986361700023,53336.12240976 2025-11-28,21:23:58.000,332,11055549,12845,0,1764365037,13026.285854950002,15.333901620004326,53336.15035824 2025-11-28,21:23:59.000,332,11055576,12645,0,1764365038,13026.333009119997,15.235213799998746,53336.07349992 2025-11-28,21:24:00.000,332,11055715,12565,0,1764365039,13026.400372219992,15.214066410000669,53336.04555144 2025-11-28,21:24:01.000,332,11055638,12685,0,1764365040,13026.521625799993,939.0377985599989,53335.9966416 2025-11-28,21:24:02.000,332,11055657,12765,0,1764365041,13026.602461519993,477.0801131400003,53335.94074464001 2025-11-28,21:24:03.000,332,11055629,12765,0,1764365042,13026.656351999998,15.073083809998934,53335.94074464001 2025-11-28,21:24:04.000,332,11055683,13045,0,1764365043,13026.791078199989,477.0660148800016,53335.94773176 2025-11-28,21:24:05.000,332,11055648,12485,0,1764365044,13026.966222259995,477.1153587900044,53335.90580904 2025-11-28,21:24:06.000,332,11055596,12645,0,1764365045,13027.09421214999,15.192919020002591,53335.91279616001 2025-11-28,21:24:07.000,332,11055576,12805,0,1764365046,13027.276092519991,939.1435355100039,53335.94773176 2025-11-28,21:24:08.000,332,11055640,12525,0,1764365047,13027.377137169991,15.221115540000028,53335.91279616001 2025-11-28,21:24:09.000,332,11055676,12605,0,1764365048,13027.545544920002,477.24224313000013,53335.919783280006 2025-11-28,21:24:10.000,332,11055711,12845,0,1764365049,13027.693743739997,477.2492922599995,53335.82895072 2025-11-28,21:24:11.000,332,11055641,12445,0,1764365050,13027.848678869988,15.291606840000895,53335.88484768 2025-11-28,21:24:12.000,332,11055716,12485,0,1764365051,13028.017086619999,15.298655970000254,53335.870873440006 2025-11-28,21:24:13.000,332,11055596,12645,0,1764365052,13028.145076509994,15.298655970000254,53335.95471888 2025-11-28,21:24:14.000,332,11055675,12565,0,1764365053,13028.31348425999,15.2563611900041,53335.968693120005 2025-11-28,21:24:15.000,332,11055660,12645,0,1764365054,13028.488628319996,15.228164669999387,53335.88484768 2025-11-28,21:24:16.000,332,11055685,12805,0,1764365055,13028.657036069992,477.12240792000375,53335.98965448001 2025-11-28,21:24:17.000,332,11055678,12725,0,1764365056,13028.865861680002,15.101280330003647,53335.98266736 2025-11-28,21:24:18.000,332,11055613,12605,0,1764365057,13029.027533119988,15.02373990000342,53336.038564320006 2025-11-28,21:24:19.000,332,11055694,12925,0,1764365058,13029.175731939999,14.918002949998481,53336.017602960004 2025-11-28,21:24:20.000,332,11055628,12685,0,1764365059,13029.303721829994,476.7558531600007,53336.08048704001 2025-11-28,21:24:21.000,332,11055607,12685,0,1764365060,13029.45192064999,14.650136010001006,53336.10843552001 2025-11-28,21:24:22.000,332,11055633,12965,0,1764365061,13029.53275636999,476.4879862200032,53336.14337112 2025-11-28,21:24:23.000,332,11055643,12525,0,1764365062,13029.6203284,14.38931820000289,53336.16433248 2025-11-28,21:24:24.000,332,11055635,12725,0,1764365063,13029.66074626,14.290630380004586,53336.234203680004 2025-11-28,21:24:25.000,332,11055626,12685,0,1764365064,13029.714636739991,14.184893429999647,53336.26215216 2025-11-28,21:24:26.000,332,11055615,12645,0,1764365065,13029.788736149996,14.10735299999942,53336.311062 2025-11-28,21:24:27.000,332,11055652,12965,0,1764365066,13029.755054599991,14.001616050001758,53336.33901048 2025-11-28,21:24:28.000,332,11055689,12525,0,1764365067,13029.822417700001,13.93112475000089,53336.422855920006 2025-11-28,21:24:29.000,332,11055714,12845,0,1764365068,13029.842626630001,13.888829970004736,53336.38792032 2025-11-28,21:24:30.000,332,11055651,12765,0,1764365069,13029.903253420001,13.832436930002586,53336.4508044 2025-11-28,21:24:31.000,332,11055652,12725,0,1764365070,13030.004298070002,13.783093019999797,53336.44381728001 2025-11-28,21:24:32.000,332,11055699,12565,0,1764365071,13030.004298070002,475.6843854000035,53336.40888168 2025-11-28,21:24:33.000,332,11055739,12725,0,1764365072,13030.071661169997,13.684405200001493,53336.40888168 2025-11-28,21:24:34.000,332,11055627,12565,0,1764365073,13030.058188549992,13.663257810003415,53336.48574 2025-11-28,21:24:35.000,332,11055614,12805,0,1764365074,13030.064924860002,13.557520859998476,53336.50670136 2025-11-28,21:24:36.000,332,11055665,12725,0,1764365075,13030.064924860002,13.606864770001266,53336.53464984001 2025-11-28,21:24:37.000,332,11055571,12605,0,1764365076,13030.011034379997,475.5363536700024,53336.51368848001 2025-11-28,21:24:38.000,332,11055602,12605,0,1764365077,13030.058188549992,13.557520859998476,53336.57657256 2025-11-28,21:24:39.000,332,11055643,12685,0,1764365078,13030.031243309997,475.52930454000307,53336.639456640005 2025-11-28,21:24:40.000,332,11055595,12485,0,1764365079,13029.936934969992,13.585717380003189,53336.688366480004 2025-11-28,21:24:41.000,332,11055683,12685,0,1764365080,13029.889780799997,475.5927467100046,53336.66740512 2025-11-28,21:24:42.000,332,11055692,12645,0,1764365081,13029.835890319991,937.5292847399978,53336.68137936001 2025-11-28,21:24:43.000,332,11055672,12525,0,1764365082,13029.734845669991,937.5997760399987,53336.709327840006 2025-11-28,21:24:44.000,332,11055646,12725,0,1764365083,13029.61359208999,13.71260171999893,53336.7652248 2025-11-28,21:24:45.000,332,11055617,12645,0,1764365084,13029.47886589,475.7196310500003,53336.74426344 2025-11-28,21:24:46.000,332,11055616,12605,0,1764365085,13029.303721829994,13.804240409997874,53336.74426344 2025-11-28,21:24:47.000,332,11055664,12645,0,1764365086,13029.142050389994,937.7196112500023,53336.82810888001 2025-11-28,21:24:48.000,332,11055582,12685,0,1764365087,13028.993851569998,13.867682579999382,53336.7652248 2025-11-28,21:24:49.000,332,11055742,12605,0,1764365088,13028.818707509992,13.917026490002172,53336.835096 2025-11-28,21:24:50.000,332,11055601,12365,0,1764365089,13028.724399170002,475.86061365000205,53336.78618616 2025-11-28,21:24:51.000,332,11055635,12725,0,1764365090,13028.589672969996,13.98046866000368,53336.78618616 2025-11-28,21:24:52.000,332,11055607,12765,0,1764365091,13028.589672969996,13.93112475000089,53336.78618616 2025-11-28,21:24:53.000,332,11055607,12605,0,1764365092,13028.488628319996,475.92405582000356,53336.77221192 2025-11-28,21:24:54.000,332,11055625,12645,0,1764365093,13028.529046179996,13.98046866000368,53336.77221192 2025-11-28,21:24:55.000,332,11055598,12765,0,1764365094,13028.582936660001,13.839486060001946,53336.81413464 2025-11-28,21:24:56.000,332,11055636,12805,0,1764365095,13028.609881899996,475.7055327900016,53336.709327840006 2025-11-28,21:24:57.000,332,11055586,12725,0,1764365096,13028.663772380001,475.61389410000265,53336.737276320004 2025-11-28,21:24:58.000,332,11055653,12725,0,1764365097,13028.683981310001,13.57866825000383,53336.81413464 2025-11-28,21:24:59.000,332,11055637,12605,0,1764365098,13028.737871789992,13.416538260004018,53336.78618616 2025-11-28,21:25:00.000,332,11055603,12645,0,1764365099,13028.677244999992,937.1486317200033,53336.78618616 2025-11-28,21:25:01.000,332,11055721,12645,0,1764365100,13028.52230987,13.162769579997985,53336.78618616 2025-11-28,21:25:02.000,332,11055624,12685,0,1764365101,13028.40105629,474.8525880599991,53336.79317328 2025-11-28,21:25:03.000,332,11055653,12605,0,1764365102,13028.266330089995,12.810313080000924,53336.78618616 2025-11-28,21:25:04.000,332,11055635,12565,0,1764365103,13028.09118602999,12.775067430004128,53336.77919904001 2025-11-28,21:25:05.000,332,11055616,12565,0,1764365104,13027.983405069994,12.71867439000198,53336.79317328 2025-11-28,21:25:06.000,332,11055610,12645,0,1764365105,13027.875624109998,12.66933047999919,53336.77919904001 2025-11-28,21:25:07.000,332,11055656,12525,0,1764365106,13027.841942559993,12.627035700003034,53336.77919904001 2025-11-28,21:25:08.000,332,11055611,12805,0,1764365107,13027.814997319998,12.704576130003261,53336.6953536 2025-11-28,21:25:09.000,332,11055622,12725,0,1764365108,13027.855415179998,474.64816329000314,53336.66740512 2025-11-28,21:25:10.000,332,11055659,12565,0,1764365109,13027.969932449989,12.66228134999983,53336.72330208 2025-11-28,21:25:11.000,332,11055648,12725,0,1764365110,13028.057504479999,12.641133960001753,53336.737276320004 2025-11-28,21:25:12.000,332,11055615,12885,0,1764365111,13028.21243960999,474.5283280799995,53336.58355968001 2025-11-28,21:25:13.000,332,11055668,12765,0,1764365112,13028.347165809995,12.53539701000409,53336.64644376 2025-11-28,21:25:14.000,332,11055556,12805,0,1764365113,13028.535782489991,12.401463540001714,53336.58355968001 2025-11-28,21:25:15.000,332,11055657,12565,0,1764365114,13028.623354520001,12.330972240000847,53336.60452104 2025-11-28,21:25:16.000,332,11055587,12885,0,1764365115,13028.724399170002,12.30277572000341,53336.54862408 2025-11-28,21:25:17.000,332,11055727,12645,0,1764365116,13028.785025960002,12.30277572000341,53336.58355968001 2025-11-28,21:25:18.000,332,11055710,12685,0,1764365117,13028.939961089993,12.246382680001261,53336.57657256 2025-11-28,21:25:19.000,332,11055668,12605,0,1764365118,13028.913015849997,12.267530069999339,53336.61150816001 2025-11-28,21:25:20.000,332,11055628,12565,0,1764365119,13029.047742049988,12.345070499999565,53336.569585440004 2025-11-28,21:25:21.000,332,11055663,12765,0,1764365120,13029.067950979988,12.450807450004504,53336.57657256 2025-11-28,21:25:22.000,332,11055683,12725,0,1764365121,13029.108368839989,474.4437385199999,53336.54862408 2025-11-28,21:25:23.000,332,11055719,12645,0,1764365122,13029.067950979988,12.584740919999604,53336.59753392 2025-11-28,21:25:24.000,332,11055640,12685,0,1764365123,13029.047742049988,474.6693106800012,53336.57657256 2025-11-28,21:25:25.000,332,11055594,12685,0,1764365124,13028.960170019993,12.803263950001565,53336.569585440004 2025-11-28,21:25:26.000,332,11055678,12605,0,1764365125,13028.811971199997,474.74685111000144,53336.64644376 2025-11-28,21:25:27.000,332,11055646,12685,0,1764365126,13028.5425188,12.88785351000115,53336.65343088 2025-11-28,21:25:28.000,332,11055638,12605,0,1764365127,13028.266330089995,12.9442465500033,53336.60452104 2025-11-28,21:25:29.000,332,11055629,12925,0,1764365128,13027.942987209994,12.9442465500033,53336.64644376 2025-11-28,21:25:30.000,332,11055662,12645,0,1764365129,13027.687007430002,474.8384898000004,53336.63246952001 2025-11-28,21:25:31.000,332,11055704,12565,0,1764365130,13027.417555029991,12.93719742000394,53336.59753392 2025-11-28,21:25:32.000,332,11055569,12845,0,1764365131,13027.25588358999,12.9442465500033,53336.60452104 2025-11-28,21:25:33.000,332,11055661,12685,0,1764365132,13027.087475839995,474.8878337100032,53336.54862408 2025-11-28,21:25:34.000,332,11055686,12565,0,1764365133,13027.01337642999,12.979492200000095,53336.46477864001 2025-11-28,21:25:35.000,332,11055570,12685,0,1764365134,13026.99990381,12.916050029998587,53336.352984720004 2025-11-28,21:25:36.000,332,11055629,12605,0,1764365135,13027.02011274,474.7539002400008,53336.3809332 2025-11-28,21:25:37.000,332,11055696,12645,0,1764365136,13027.087475839995,12.71162526000262,53336.3809332 2025-11-28,21:25:38.000,332,11055613,12485,0,1764365137,13027.14136632,474.5071806900014,53336.2411908 2025-11-28,21:25:39.000,332,11055627,12805,0,1764365138,13027.17504786999,12.415561800000432,53336.304074880005 2025-11-28,21:25:40.000,332,11055733,12525,0,1764365139,13027.228938349996,12.30277572000341,53336.26913928 2025-11-28,21:25:41.000,332,11055676,12525,0,1764365140,13027.24241097,12.140645730003598,53336.2411908 2025-11-28,21:25:42.000,332,11055671,12965,0,1764365141,13027.24241097,11.999663130001863,53336.19926808001 2025-11-28,21:25:43.000,332,11055644,12525,0,1764365142,13027.16157525,11.90097531000356,53336.17830672001 2025-11-28,21:25:44.000,332,11055646,12525,0,1764365143,13027.10094846,11.837533140002051,53336.136384000005 2025-11-28,21:25:45.000,332,11055671,12805,0,1764365144,13027.026849049995,11.85163140000077,53336.12939688001 2025-11-28,21:25:46.000,332,11055709,12685,0,1764365145,13026.946013329994,11.865729659999488,53336.05253856 2025-11-28,21:25:47.000,332,11055656,12645,0,1764365146,13026.878650229999,11.929171830000996,53336.066512800004 2025-11-28,21:25:48.000,332,11055606,12645,0,1764365147,13026.824759749994,935.9361813600044,53336.066512800004 2025-11-28,21:25:49.000,332,11055615,12445,0,1764365148,13026.804550819994,474.14062592999835,53336.017602960004 2025-11-28,21:25:50.000,332,11055604,12645,0,1764365149,13026.791078199989,12.316873980002129,53335.95471888 2025-11-28,21:25:51.000,332,11055580,12605,0,1764365150,13026.764132959994,12.507200489999377,53335.90580904 2025-11-28,21:25:52.000,332,11055663,12445,0,1764365151,13026.797814509999,12.66933047999919,53335.93375752 2025-11-28,21:25:53.000,332,11055655,12645,0,1764365152,13026.818023439999,474.8173424100023,53335.919783280006 2025-11-28,21:25:54.000,332,11055617,12525,0,1764365153,13026.804550819994,13.000639589998173,53335.898821920004 2025-11-28,21:25:55.000,332,11055639,12725,0,1764365154,13026.777605579999,936.9512560799994,53335.86388632001 2025-11-28,21:25:56.000,332,11055664,12925,0,1764365155,13026.818023439999,13.141622189999907,53335.870873440006 2025-11-28,21:25:57.000,332,11055623,12685,0,1764365156,13026.804550819994,13.155720449998626,53335.81497648 2025-11-28,21:25:58.000,332,11055613,12805,0,1764365157,13026.838232369999,13.049983500000963,53335.82196360001 2025-11-28,21:25:59.000,332,11055700,12765,0,1764365158,13026.811287129989,12.972443070000736,53335.89183480001 2025-11-28,21:26:00.000,332,11055636,12645,0,1764365159,13026.844968679994,474.87373545000446,53335.79401512001 2025-11-28,21:26:01.000,332,11055659,12845,0,1764365160,13026.97969488,474.7679984999995,53335.81497648 2025-11-28,21:26:02.000,332,11055612,12685,0,1764365161,13027.0605306,12.612937440004316,53335.849912080004 2025-11-28,21:26:03.000,332,11055668,12885,0,1764365162,13027.107684769995,474.37324721999903,53335.82196360001 2025-11-28,21:26:04.000,332,11055679,12525,0,1764365163,13027.18178418,936.2040483000019,53335.8568992 2025-11-28,21:26:05.000,332,11055646,12605,0,1764365164,13027.23567465999,12.211137030004465,53335.870873440006 2025-11-28,21:26:06.000,332,11055612,12965,0,1764365165,13027.28282883,474.0348889800007,53335.89183480001 2025-11-28,21:26:07.000,332,11055630,12525,0,1764365166,13027.329982999996,473.9502994200011,53335.94773176 2025-11-28,21:26:08.000,332,11055728,12725,0,1764365167,13027.410818719996,11.985564870003145,53335.94773176 2025-11-28,21:26:09.000,332,11055596,12445,0,1764365168,13027.457972889992,473.89390637999895,53336.01061584001 2025-11-28,21:26:10.000,332,11055638,12885,0,1764365169,13027.505127060002,1397.802228090004,53336.017602960004 2025-11-28,21:26:11.000,332,11055649,12765,0,1764365170,13027.538808609992,473.9643976799998,53335.95471888 2025-11-28,21:26:12.000,332,11055668,12565,0,1764365171,13027.565753850002,474.02079072000197,53335.94074464001 2025-11-28,21:26:13.000,332,11055671,12645,0,1764365172,13027.585962780002,12.154743990002316,53336.03157720001 2025-11-28,21:26:14.000,332,11055607,12765,0,1764365173,13027.646589570002,474.09128202000284,53335.96170600001 2025-11-28,21:26:15.000,332,11055603,12885,0,1764365174,13027.740897909993,474.12652766999963,53335.95471888 2025-11-28,21:26:16.000,332,11055597,12765,0,1764365175,13027.855415179998,474.14062592999835,53336.05253856 2025-11-28,21:26:17.000,332,11055714,12605,0,1764365176,13028.097922339999,474.1194785400003,53336.02459008 2025-11-28,21:26:18.000,332,11055618,12565,0,1764365177,13028.286539019995,474.04193811000005,53336.05253856 2025-11-28,21:26:19.000,332,11055596,12885,0,1764365178,13028.495364629991,474.0278398500013,53335.9966416 2025-11-28,21:26:20.000,332,11055618,12725,0,1764365179,13028.737871789992,12.098350950000167,53336.017602960004 2025-11-28,21:26:21.000,332,11055610,12525,0,1764365180,13029.020796809993,474.0630854999981,53336.07349992 2025-11-28,21:26:22.000,332,11055733,12485,0,1764365181,13029.175731939999,474.0348889800007,53336.15035824 2025-11-28,21:26:23.000,332,11055656,12645,0,1764365182,13029.33740338,474.14062592999835,53336.19926808001 2025-11-28,21:26:24.000,332,11055570,12725,0,1764365183,13029.37108492999,12.30277572000341,53336.21324232 2025-11-28,21:26:25.000,332,11055636,12525,0,1764365184,13029.39129385999,12.366217890004918,53336.26215216 2025-11-28,21:26:26.000,332,11055657,12525,0,1764365185,13029.27004027999,12.493102230000659,53336.32503624001 2025-11-28,21:26:27.000,332,11055681,12805,0,1764365186,13029.121841459993,474.4860333000033,53336.36695896001 2025-11-28,21:26:28.000,332,11055673,12685,0,1764365187,13028.946697400002,12.782116560003487,53336.40888168 2025-11-28,21:26:29.000,332,11055690,12605,0,1764365188,13028.758080719992,12.866706120003073,53336.39490744001 2025-11-28,21:26:30.000,332,11055634,12765,0,1764365189,13028.569464039996,12.909000899999228,53336.43683016 2025-11-28,21:26:31.000,332,11055635,12605,0,1764365190,13028.35390211999,13.000639589998173,53336.49272712001 2025-11-28,21:26:32.000,332,11055649,12565,0,1764365191,13028.23264853999,13.134573060000548,53336.43683016 2025-11-28,21:26:33.000,332,11055628,12685,0,1764365192,13028.165285439994,13.212113490000775,53336.44381728001 2025-11-28,21:26:34.000,332,11055592,12605,0,1764365193,13028.15181281999,13.29670305000036,53336.42984304 2025-11-28,21:26:35.000,332,11055563,12565,0,1764365194,13028.225912229995,475.30373238000175,53336.42984304 2025-11-28,21:26:36.000,332,11055676,12645,0,1764365195,13028.32022057,475.40242020000005,53336.46477864001 2025-11-28,21:26:37.000,332,11055628,12525,0,1764365196,13028.45494676999,13.52227521000168,53336.422855920006 2025-11-28,21:26:38.000,332,11055639,12405,0,1764365197,13028.636827139992,13.620963029999984,53336.422855920006 2025-11-28,21:26:39.000,332,11055621,12645,0,1764365198,13028.852389059997,937.620923430004,53336.4508044 2025-11-28,21:26:40.000,332,11055647,12645,0,1764365199,13029.094896219998,13.783093019999797,53336.44381728001 2025-11-28,21:26:41.000,332,11055630,12645,0,1764365200,13029.303721829994,475.8183188699986,53336.49971424 2025-11-28,21:26:42.000,332,11055572,12525,0,1764365201,13029.546228989995,14.029812569999194,53336.50670136 2025-11-28,21:26:43.000,332,11055710,12605,0,1764365202,13029.842626630001,476.14257884999824,53336.52766272 2025-11-28,21:26:44.000,332,11055643,12445,0,1764365203,13030.024507000002,476.29061057999934,53336.57657256 2025-11-28,21:26:45.000,332,11055722,12885,0,1764365204,13030.192914749998,14.424563849999686,53336.58355968001 2025-11-28,21:26:46.000,332,11055612,12565,0,1764365205,13030.381531429994,476.55142839000473,53336.6254824 2025-11-28,21:26:47.000,332,11055676,12965,0,1764365206,13030.522993939994,14.685381659997802,53336.74426344 2025-11-28,21:26:48.000,332,11055706,12645,0,1764365207,13030.63077489999,476.7206075100039,53336.758237680006 2025-11-28,21:26:49.000,332,11055669,12605,0,1764365208,13030.65098382999,14.805216870001459,53336.80016040001 2025-11-28,21:26:50.000,332,11055680,12685,0,1764365209,13030.704874309995,14.868659040002967,53336.87003160001 2025-11-28,21:26:51.000,332,11055660,12565,0,1764365210,13030.75876479,476.71355838000454,53336.96086416 2025-11-28,21:26:52.000,332,11055684,12645,0,1764365211,13030.81939158,938.6571455400044,53336.98881264 2025-11-28,21:26:53.000,332,11055601,12445,0,1764365212,13030.846336819995,14.74882382999931,53337.05169672 2025-11-28,21:26:54.000,332,11055691,12565,0,1764365213,13030.88001837,14.56554645000142,53337.093619440006 2025-11-28,21:26:55.000,332,11055725,12605,0,1764365214,13030.947381469996,14.558497320002061,53337.0796452 2025-11-28,21:26:56.000,332,11055615,12565,0,1764365215,13031.041689810001,14.39636733000225,53337.20541336001 2025-11-28,21:26:57.000,332,11055493,12605,0,1764365216,13031.122525530001,14.290630380004586,53337.23336184001 2025-11-28,21:26:58.000,332,11055618,12725,0,1764365217,13031.257251729992,14.227188210003078,53337.310220160005 2025-11-28,21:26:59.000,332,11055584,12525,0,1764365218,13031.344823760002,14.170795170000929,53337.30323304001 2025-11-28,21:27:00.000,332,11055633,12605,0,1764365219,13031.472813649998,476.1002840700021,53337.359130000004 2025-11-28,21:27:01.000,332,11055624,12725,0,1764365220,13031.573858299998,14.100303870000062,53337.3940656 2025-11-28,21:27:02.000,332,11055712,12685,0,1764365221,13031.722057119994,14.121451259998139,53337.44996256001 2025-11-28,21:27:03.000,332,11055619,12725,0,1764365222,13031.924146419995,476.065038419998,53337.45694968 2025-11-28,21:27:04.000,332,11055603,12725,0,1764365223,13031.97130058999,14.093254740000702,53337.51983376001 2025-11-28,21:27:05.000,332,11055684,12565,0,1764365224,13032.11949941,14.135549520004133,53337.575730720004 2025-11-28,21:27:06.000,332,11055661,12725,0,1764365225,13032.287907159996,938.0861660099981,53337.63861480001 2025-11-28,21:27:07.000,332,11055633,12765,0,1764365226,13032.388951809997,14.290630380004586,53337.73643448001 2025-11-28,21:27:08.000,332,11055669,12725,0,1764365227,13032.489996459997,14.269482989999233,53337.75040872 2025-11-28,21:27:09.000,332,11055726,12765,0,1764365228,13032.617986349993,14.276532119998592,53337.77137008 2025-11-28,21:27:10.000,332,11055599,12805,0,1764365229,13032.745976239989,14.3399742900001,53337.8482284 2025-11-28,21:27:11.000,332,11055627,12565,0,1764365230,13032.833548269999,476.1848736300017,53337.932073840006 2025-11-28,21:27:12.000,332,11055742,12685,0,1764365231,13032.887438749989,476.15667711000424,53338.00893216 2025-11-28,21:27:13.000,332,11055678,12605,0,1764365232,13032.934592919999,476.0368419000006,53338.01591928 2025-11-28,21:27:14.000,332,11055669,12885,0,1764365233,13032.921120299994,13.959321269998327,53338.07181624001 2025-11-28,21:27:15.000,332,11055602,12525,0,1764365234,13032.941329229994,475.7266801799997,53338.1626488 2025-11-28,21:27:16.000,332,11055667,12805,0,1764365235,13032.900911369994,13.557520859998476,53338.21155864001 2025-11-28,21:27:17.000,332,11055633,12725,0,1764365236,13032.873966129999,475.33897802999854,53338.27444272 2025-11-28,21:27:18.000,332,11055653,12605,0,1764365237,13032.725767309988,475.049963700003,53338.26046848001 2025-11-28,21:27:19.000,332,11055637,12805,0,1764365238,13032.631458969998,474.85963718999847,53338.29540408 2025-11-28,21:27:20.000,332,11055584,12765,0,1764365239,13032.537150629993,474.704556329998,53338.40021088 2025-11-28,21:27:21.000,332,11055587,12445,0,1764365240,13032.382215500002,12.570642660000885,53338.42815936001 2025-11-28,21:27:22.000,332,11055584,12685,0,1764365241,13032.260961920001,12.373267020004278,53338.35828816001 2025-11-28,21:27:23.000,332,11055551,12645,0,1764365242,13032.207071439996,474.12652766999963,53338.435146480006 2025-11-28,21:27:24.000,332,11055596,12605,0,1764365243,13032.13970834,473.9855450699979,53338.47008208 2025-11-28,21:27:25.000,332,11055600,12605,0,1764365244,13032.085817859996,11.957368349998433,53338.47706920001 2025-11-28,21:27:26.000,332,11055607,13165,0,1764365245,13032.07234523999,11.830484010002692,53338.40719800001 2025-11-28,21:27:27.000,332,11055637,12845,0,1764365246,13032.03866369,11.752943580002466,53338.52597904001 2025-11-28,21:27:28.000,332,11055614,12925,0,1764365247,13032.03866369,11.661304890003521,53338.484056320005 2025-11-28,21:27:29.000,332,11055692,12965,0,1764365248,13032.05213630999,11.590813590002654,53338.47008208 2025-11-28,21:27:30.000,332,11055594,12445,0,1764365249,13032.106026789996,11.548518809999223,53338.4421336 2025-11-28,21:27:31.000,332,11055665,12605,0,1764365250,13032.207071439996,11.527371420001145,53338.484056320005 2025-11-28,21:27:32.000,332,11055667,12725,0,1764365251,13032.287907159996,11.463929249999637,53338.45610784001 2025-11-28,21:27:33.000,332,11055610,12525,0,1764365252,13032.415897049992,11.39343794999877,53338.46309496 2025-11-28,21:27:34.000,332,11055633,12605,0,1764365253,13032.537150629993,473.2594846799984,53338.49803056 2025-11-28,21:27:35.000,332,11055590,12485,0,1764365254,13032.725767309988,473.2453864199997,53338.49803056 2025-11-28,21:27:36.000,332,11055609,12645,0,1764365255,13032.961538159994,11.25950448000367,53338.49104344 2025-11-28,21:27:37.000,332,11055605,12685,0,1764365256,13033.163627459995,935.0832366300019,53338.49104344 2025-11-28,21:27:38.000,332,11055518,12645,0,1764365257,13033.426343549996,11.308848389999184,53338.49104344 2025-11-28,21:27:39.000,332,11055551,12765,0,1764365258,13033.628432849997,473.20309164000355,53338.484056320005 2025-11-28,21:27:40.000,332,11055548,12805,0,1764365259,13033.891148939998,935.1960227099989,53338.52597904001 2025-11-28,21:27:41.000,332,11055518,12765,0,1764365260,13034.120183479994,11.485076639997715,53338.59585024001 2025-11-28,21:27:42.000,332,11055582,12725,0,1764365261,13034.27511861,11.633108369998808,53338.65873432 2025-11-28,21:27:43.000,332,11055619,12525,0,1764365262,13034.47720791,473.689481610003,53338.67270856001 2025-11-28,21:27:44.000,332,11055578,12725,0,1764365263,13034.544571009996,11.964417479997792,53338.72860552 2025-11-28,21:27:45.000,332,11055659,12565,0,1764365264,13034.659088280001,474.09128202000284,53338.770528240006 2025-11-28,21:27:46.000,332,11055565,12685,0,1764365265,13034.672560899991,474.2957067899988,53338.8264252 2025-11-28,21:27:47.000,332,11055644,12605,0,1764365266,13034.57825256,12.507200489999377,53338.80546384 2025-11-28,21:27:48.000,332,11055583,12605,0,1764365267,13034.43679005,474.61291763999907,53338.91027064001 2025-11-28,21:27:49.000,332,11055605,12565,0,1764365268,13034.27511861,12.880804380001791,53338.8962964 2025-11-28,21:27:50.000,332,11055706,12725,0,1764365269,13034.120183479994,474.84553892999975,53338.95219336 2025-11-28,21:27:51.000,332,11055593,12685,0,1764365270,13033.891148939998,13.042934370001603,53338.97315472 2025-11-28,21:27:52.000,332,11055637,12605,0,1764365271,13033.749686429997,13.134573060000548,53338.9661676 2025-11-28,21:27:53.000,332,11055579,12845,0,1764365272,13033.540860820001,13.078180019998399,53339.0011032 2025-11-28,21:27:54.000,332,11055650,12685,0,1764365273,13033.426343549996,13.106376540003112,53339.057000160006 2025-11-28,21:27:55.000,332,11055571,12685,0,1764365274,13033.27140841999,13.021786980003526,53339.057000160006 2025-11-28,21:27:56.000,332,11055592,12685,0,1764365275,13033.13668222,12.930148290004581,53339.02206456 2025-11-28,21:27:57.000,332,11055580,12725,0,1764365276,13033.04911018999,12.824411339999642,53339.05001304001 2025-11-28,21:27:58.000,332,11055594,12725,0,1764365277,13033.04911018999,474.5776719900023,53339.05001304001 2025-11-28,21:27:59.000,332,11055570,12605,0,1764365278,13033.06931911999,12.507200489999377,53339.04302592 2025-11-28,21:28:00.000,332,11055570,12645,0,1764365279,13033.09626436,474.260461140002,53339.09193576 2025-11-28,21:28:01.000,332,11055586,12725,0,1764365280,13033.204045319995,474.1194785400003,53339.036038800004 2025-11-28,21:28:02.000,332,11055600,12645,0,1764365281,13033.33877152,473.9362011600024,53339.0709744 2025-11-28,21:28:03.000,332,11055640,12685,0,1764365282,13033.460025100001,11.830484010002692,53339.036038800004 2025-11-28,21:28:04.000,332,11055638,12645,0,1764365283,13033.635169159992,473.6189903100021,53339.05001304001 2025-11-28,21:28:05.000,332,11055594,12445,0,1764365284,13033.817049529993,473.4145655399989,53339.036038800004 2025-11-28,21:28:06.000,332,11055614,12525,0,1764365285,13034.046084069989,1397.1325607399995,53339.0709744 2025-11-28,21:28:07.000,332,11055599,12805,0,1764365286,13034.30880015999,11.315897519998543,53339.09193576 2025-11-28,21:28:08.000,332,11055681,12725,0,1764365287,13034.51088945999,473.17489511999884,53339.11289712 2025-11-28,21:28:09.000,332,11055676,12645,0,1764365288,13034.706242449996,11.196062310002162,53339.0709744 2025-11-28,21:28:10.000,332,11055660,12405,0,1764365289,13034.921804370002,11.196062310002162,53339.18975544 2025-11-28,21:28:11.000,332,11055588,12525,0,1764365290,13035.110421049998,1858.8999196500008,53339.18975544 2025-11-28,21:28:12.000,332,11055636,12605,0,1764365291,13035.305774039989,11.196062310002162,53339.224691040006 2025-11-28,21:28:13.000,332,11055593,12605,0,1764365292,13035.501127029995,11.294750130000466,53339.24565240001 2025-11-28,21:28:14.000,332,11055639,12485,0,1764365293,13035.6156443,11.400487079998129,53339.420330400004 2025-11-28,21:28:15.000,332,11055683,12805,0,1764365294,13035.763843119996,473.4145655399989,53339.44827888 2025-11-28,21:28:16.000,332,11055686,12725,0,1764365295,13035.790788359991,11.576715330003935,53339.46924024 2025-11-28,21:28:17.000,332,11055652,12285,0,1764365296,13035.864887769996,473.53440075000253,53339.560072800006 2025-11-28,21:28:18.000,332,11055645,12685,0,1764365297,13035.858151460001,11.717697929998394,53339.60199552001 2025-11-28,21:28:19.000,332,11055603,12605,0,1764365298,13035.810997289991,11.724747059997753,53339.60199552001 2025-11-28,21:28:20.000,332,11055644,12605,0,1764365299,13035.75710681,11.717697929998394,53339.72077656001 2025-11-28,21:28:21.000,332,11055633,12485,0,1764365300,13035.622380609995,11.66835402000288,53339.7347508 2025-11-28,21:28:22.000,332,11055663,12645,0,1764365301,13035.46744547999,935.4145457400009,53339.76269928 2025-11-28,21:28:23.000,332,11055575,12565,0,1764365302,13035.332719279999,11.499174900003709,53339.81160912 2025-11-28,21:28:24.000,332,11055559,12685,0,1764365303,13035.231674629998,11.337044910003897,53339.88846744001 2025-11-28,21:28:25.000,332,11055670,12685,0,1764365304,13034.975694849993,11.252455350004311,53339.95833864 2025-11-28,21:28:26.000,332,11055600,12605,0,1764365305,13034.827496029997,11.083276229997864,53339.93039016 2025-11-28,21:28:27.000,332,11055635,12565,0,1764365306,13034.679297210001,472.9140773100007,53339.98628712001 2025-11-28,21:28:28.000,332,11055641,12645,0,1764365307,13034.47720791,10.85065494000446,53340.02122272 2025-11-28,21:28:29.000,332,11055691,12765,0,1764365308,13034.28859122999,10.773114510004234,53340.00724848 2025-11-28,21:28:30.000,332,11055683,12645,0,1764365309,13034.093238239999,472.68145602000004,53339.95833864 2025-11-28,21:28:31.000,332,11055649,12725,0,1764365310,13033.978720969993,10.773114510004234,53339.96532576001 2025-11-28,21:28:32.000,332,11055545,12285,0,1764365311,13033.864203699988,10.907047979999334,53340.042184080005 2025-11-28,21:28:33.000,332,11055588,12565,0,1764365312,13033.783367980002,10.98458840999956,53340.00026136 2025-11-28,21:28:34.000,332,11055629,12525,0,1764365313,13033.810313219998,11.174914920004085,53339.97231288 2025-11-28,21:28:35.000,332,11055597,12565,0,1764365314,13033.843994770003,935.1748753200009,53339.9094288 2025-11-28,21:28:36.000,332,11055540,12725,0,1764365315,13033.931566799998,11.49212577000435,53339.993274240005 2025-11-28,21:28:37.000,332,11055585,12645,0,1764365316,13034.039347759994,935.4497913899977,53339.93737728001 2025-11-28,21:28:38.000,332,11055565,12685,0,1764365317,13034.26838229999,11.85163140000077,53339.86750608001 2025-11-28,21:28:39.000,332,11055556,12925,0,1764365318,13034.40984480999,473.929152030003,53339.86051896 2025-11-28,21:28:40.000,332,11055608,12725,0,1764365319,13034.51088945999,474.23226462000457,53339.91641592001 2025-11-28,21:28:41.000,332,11055630,12565,0,1764365320,13034.638879350001,12.52834788000473,53339.895454560006 2025-11-28,21:28:42.000,332,11055604,12645,0,1764365321,13034.719715070001,12.725723520001338,53339.88846744001 2025-11-28,21:28:43.000,332,11055593,12605,0,1764365322,13034.753396619992,12.873755250002432,53339.90244168 2025-11-28,21:28:44.000,332,11055575,12445,0,1764365323,13034.706242449996,13.021786980003526,53339.895454560006 2025-11-28,21:28:45.000,332,11055619,12525,0,1764365324,13034.611934109991,13.162769579997985,53339.874493200005 2025-11-28,21:28:46.000,332,11055637,12645,0,1764365325,13034.463735289995,475.0852093499998,53339.90244168 2025-11-28,21:28:47.000,332,11055670,12685,0,1764365326,13034.25490968,13.183916970003338,53339.9094288 2025-11-28,21:28:48.000,332,11055556,12645,0,1764365327,13034.032611449999,475.0993076099985,53339.91641592001 2025-11-28,21:28:49.000,332,11055626,12525,0,1764365328,13033.749686429997,475.0217671799983,53339.9094288 2025-11-28,21:28:50.000,332,11055573,12565,0,1764365329,13033.37918938,13.007688720004808,53339.944364400006 2025-11-28,21:28:51.000,332,11055621,12685,0,1764365330,13033.06931911999,12.83850959999836,53339.95833864 2025-11-28,21:28:52.000,332,11055581,12525,0,1764365331,13032.759448859993,12.683428739997908,53339.93737728001 2025-11-28,21:28:53.000,332,11055651,12525,0,1764365332,13032.557359559993,474.41554200000246,53339.93737728001 2025-11-28,21:28:54.000,332,11055564,12565,0,1764365333,13032.301379780001,12.197038769998471,53339.923403040004 2025-11-28,21:28:55.000,332,11055544,12525,0,1764365334,13032.132972029991,12.049007040004653,53339.86051896 2025-11-28,21:28:56.000,332,11055586,12485,0,1764365335,13032.045399999995,473.8234150799981,53339.84654472001 2025-11-28,21:28:57.000,332,11055633,12525,0,1764365336,13032.05213630999,473.6401377000002,53339.727763680006 2025-11-28,21:28:58.000,332,11055588,12525,0,1764365337,13032.11276309999,473.6189903100021,53339.776673520006 2025-11-28,21:28:59.000,332,11055570,12765,0,1764365338,13032.213807749991,11.654255760004162,53339.72077656001 2025-11-28,21:29:00.000,332,11055635,12645,0,1764365339,13032.348533949997,11.597862720002013,53339.67885384001 2025-11-28,21:29:01.000,332,11055602,12805,0,1764365340,13032.564095870002,11.731796190004388,53339.6648796 2025-11-28,21:29:02.000,332,11055603,12365,0,1764365341,13032.698822069993,11.774090970000543,53339.58103416001 2025-11-28,21:29:03.000,332,11055580,12645,0,1764365342,13032.887438749989,11.767041840001184,53339.55308568001 2025-11-28,21:29:04.000,332,11055612,12605,0,1764365343,13033.02890125999,473.75997291000385,53339.51116296001 2025-11-28,21:29:05.000,332,11055584,12845,0,1764365344,13033.17710008,11.929171830000996,53339.588021280004 2025-11-28,21:29:06.000,332,11055549,12365,0,1764365345,13033.183836389995,11.936220960000355,53339.58103416001 2025-11-28,21:29:07.000,332,11055598,12965,0,1764365346,13033.12994590999,11.978515740003786,53339.5251372 2025-11-28,21:29:08.000,332,11055568,12685,0,1764365347,13033.022164949994,11.943270089999714,53339.58103416001 2025-11-28,21:29:09.000,332,11055654,12645,0,1764365348,13032.806603029989,11.922122700001637,53339.49718872 2025-11-28,21:29:10.000,332,11055595,12685,0,1764365349,13032.530414319997,11.879827919998206,53339.60199552001 2025-11-28,21:29:11.000,332,11055544,12525,0,1764365350,13032.132972029991,935.6330687700029,53339.560072800006 2025-11-28,21:29:12.000,332,11055648,12845,0,1764365351,13031.85678332,473.689481610003,53339.560072800006 2025-11-28,21:29:13.000,332,11055634,12525,0,1764365352,13031.432395789998,11.717697929998394,53339.539111440004 2025-11-28,21:29:14.000,332,11055614,12725,0,1764365353,13031.088843979996,473.6612850899983,53339.51815008 2025-11-28,21:29:15.000,332,11055689,12605,0,1764365354,13030.725083239995,11.745894450003107,53339.43430464001 2025-11-28,21:29:16.000,332,11055666,12525,0,1764365355,13030.462367149994,473.7247272599998,53339.44827888 2025-11-28,21:29:17.000,332,11055724,12605,0,1764365356,13030.246805229988,11.908024440002919,53339.33648496 2025-11-28,21:29:18.000,332,11055659,12765,0,1764365357,13030.145760580002,473.95734855000046,53339.29456224001 2025-11-28,21:29:19.000,332,11055632,12845,0,1764365358,13030.139024269993,12.182940509999753,53339.19674256001 2025-11-28,21:29:20.000,332,11055600,12725,0,1764365359,13030.186178440003,12.366217890004918,53339.09892288001 2025-11-28,21:29:21.000,332,11055607,12685,0,1764365360,13030.287223089988,12.52834788000473,53339.036038800004 2025-11-28,21:29:22.000,332,11055633,12645,0,1764365361,13030.395004049999,12.697527000003902,53339.00809032001 2025-11-28,21:29:23.000,332,11055650,12325,0,1764365362,13030.57688442,474.79619502000423,53338.92424488 2025-11-28,21:29:24.000,332,11055669,12805,0,1764365363,13030.71834693,13.049983500000963,53338.95219336 2025-11-28,21:29:25.000,332,11055680,12645,0,1764365364,13030.83286419999,475.15570065000065,53338.91027064001 2025-11-28,21:29:26.000,332,11055558,12685,0,1764365365,13030.933908849991,13.395390869998664,53338.84738656 2025-11-28,21:29:27.000,332,11055589,12445,0,1764365366,13030.967590399996,13.458833040000172,53338.819438080005 2025-11-28,21:29:28.000,332,11055684,12645,0,1764365367,13030.98106302,13.557520859998476,53338.770528240006 2025-11-28,21:29:29.000,332,11055491,12285,0,1764365368,13030.886754679996,13.585717380003189,53338.78450248 2025-11-28,21:29:30.000,332,11055638,12365,0,1764365369,13030.745292169995,475.48700975999964,53338.8264252 2025-11-28,21:29:31.000,332,11055634,12485,0,1764365370,13030.583620729994,475.5222554100037,53338.78450248 2025-11-28,21:29:32.000,332,11055609,12645,0,1764365371,13030.341113569993,13.494078690004244,53338.80546384 2025-11-28,21:29:33.000,332,11055562,12725,0,1764365372,13030.112079029997,13.508176950002962,53338.79148960001 2025-11-28,21:29:34.000,332,11055629,12685,0,1764365373,13029.869571869996,13.444734780001454,53338.8264252 2025-11-28,21:29:35.000,332,11055641,12605,0,1764365374,13029.61359208999,13.437685650002095,53338.77751536 2025-11-28,21:29:36.000,332,11055664,12445,0,1764365375,13029.35761231,13.444734780001454,53338.721618400006 2025-11-28,21:29:37.000,332,11055569,12605,0,1764365376,13029.229622419989,13.465882169999531,53338.756554 2025-11-28,21:29:38.000,332,11055622,12965,0,1764365377,13029.148786699989,13.536373470000399,53338.749566880004 2025-11-28,21:29:39.000,332,11055583,12485,0,1764365378,13029.162259319994,13.536373470000399,53338.72860552 2025-11-28,21:29:40.000,332,11055578,12485,0,1764365379,13029.175731939999,13.585717380003189,53338.58886312 2025-11-28,21:29:41.000,332,11055663,12765,0,1764365380,13029.296985519999,475.5927467100046,53338.59585024001 2025-11-28,21:29:42.000,332,11055596,12725,0,1764365381,13029.465393269995,13.656208680004056,53338.581876000004 2025-11-28,21:29:43.000,332,11055602,12645,0,1764365382,13029.667482569996,13.649159550004697,53338.49803056 2025-11-28,21:29:44.000,332,11055641,12605,0,1764365383,13029.903253420001,13.642110419998062,53338.47706920001 2025-11-28,21:29:45.000,332,11055654,12405,0,1764365384,13030.165969510002,13.57161912000447,53338.42117224 2025-11-28,21:29:46.000,332,11055607,12685,0,1764365385,13030.388267739989,13.465882169999531,53338.435146480006 2025-11-28,21:29:47.000,332,11055572,12365,0,1764365386,13030.57014810999,13.310801309999079,53338.42117224 2025-11-28,21:29:48.000,332,11055601,12605,0,1764365387,13030.73181954999,13.198015230002056,53338.4421336 2025-11-28,21:29:49.000,332,11055629,12605,0,1764365388,13030.83286419999,474.99357066000084,53338.47706920001 2025-11-28,21:29:50.000,332,11055670,12605,0,1764365389,13030.85307312999,12.916050029998587,53338.435146480006 2025-11-28,21:29:51.000,332,11055642,12765,0,1764365390,13030.77223740999,12.803263950001565,53338.53995328 2025-11-28,21:29:52.000,332,11055613,12485,0,1764365391,13030.698138,12.690477870004543,53338.484056320005 2025-11-28,21:29:53.000,332,11055577,12645,0,1764365392,13030.59035703999,12.627035700003034,53338.50501768001 2025-11-28,21:29:54.000,332,11055576,12565,0,1764365393,13030.442158219994,12.563593530001526,53338.54694040001 2025-11-28,21:29:55.000,332,11055628,12725,0,1764365394,13030.226596299988,12.549495270002808,53338.553927520006 2025-11-28,21:29:56.000,332,11055660,12565,0,1764365395,13029.984089140002,12.570642660000885,53338.56091464 2025-11-28,21:29:57.000,332,11055648,12645,0,1764365396,13029.815681389991,474.591770250001,53338.49104344 2025-11-28,21:29:58.000,332,11055637,12845,0,1764365397,13029.61359208999,12.690477870004543,53338.49104344 2025-11-28,21:29:59.000,332,11055657,12685,0,1764365398,13029.45192064999,12.782116560003487,53338.435146480006 2025-11-28,21:30:00.000,332,11055628,12725,0,1764365399,13029.317194449999,12.880804380001791,53338.414185120004 2025-11-28,21:30:01.000,332,11055617,12885,0,1764365400,13029.142050389994,12.986541329999454,53338.365275280004 2025-11-28,21:30:02.000,332,11055642,12645,0,1764365401,13029.054478359998,13.099327410003752,53338.33732680001 2025-11-28,21:30:03.000,332,11055613,12445,0,1764365402,13028.980378949993,13.226211749999493,53338.35130104 2025-11-28,21:30:04.000,332,11055648,12645,0,1764365403,13028.892806919997,13.317850439998438,53338.20457152 2025-11-28,21:30:05.000,332,11055706,12645,0,1764365404,13028.805234890002,13.317850439998438,53338.246494240004 2025-11-28,21:30:06.000,332,11055713,12605,0,1764365405,13028.724399170002,13.388341739999305,53338.1626488 2025-11-28,21:30:07.000,332,11055636,12645,0,1764365406,13028.677244999992,13.444734780001454,53338.15566168 2025-11-28,21:30:08.000,332,11055639,12685,0,1764365407,13028.697453929992,13.437685650002095,53338.10675184 2025-11-28,21:30:09.000,332,11055590,12605,0,1764365408,13028.630090829996,1399.3318893000032,53338.02290640001 2025-11-28,21:30:10.000,332,11055646,12445,0,1764365409,13028.630090829996,13.564569989997835,53338.00893216 2025-11-28,21:30:11.000,332,11055680,12605,0,1764365410,13028.515573559991,1399.3530366900013,53337.99495792 2025-11-28,21:30:12.000,332,11055607,12645,0,1764365411,13028.42126522,13.585717380003189,53337.93906096 2025-11-28,21:30:13.000,332,11055651,12485,0,1764365412,13028.36063843,1399.4305771200015,53337.89713824 2025-11-28,21:30:14.000,332,11055671,12485,0,1764365413,13028.27980271,475.5786484499986,53337.86918976 2025-11-28,21:30:15.000,332,11055676,12565,0,1764365414,13028.145076509994,475.64913974999945,53337.78534432001 2025-11-28,21:30:16.000,332,11055662,12605,0,1764365415,13028.037295549999,13.747847370003,53337.70149888 2025-11-28,21:30:17.000,332,11055673,12685,0,1764365416,13027.875624109998,13.853584320000664,53337.694511760004 2025-11-28,21:30:18.000,332,11055592,12525,0,1764365417,13027.740897909993,13.93112475000089,53337.6735504 2025-11-28,21:30:19.000,332,11055608,12645,0,1764365418,13027.626380640002,13.98046866000368,53337.55476936 2025-11-28,21:30:20.000,332,11055674,12445,0,1764365419,13027.444500270001,14.043910829997913,53337.6036792 2025-11-28,21:30:21.000,332,11055641,12565,0,1764365420,13027.25588358999,476.04389102999994,53337.50585952 2025-11-28,21:30:22.000,332,11055584,12845,0,1764365421,13027.10094846,476.1848736300017,53337.43598832 2025-11-28,21:30:23.000,332,11055757,12525,0,1764365422,13026.97295856999,14.325876030001382,53337.33816864 2025-11-28,21:30:24.000,332,11055665,12485,0,1764365423,13026.770869269989,14.488006020001194,53337.23336184001 2025-11-28,21:30:25.000,332,11055637,12525,0,1764365424,13026.636143069998,938.396327729999,53337.17047776 2025-11-28,21:30:26.000,332,11055645,12485,0,1764365425,13026.528362110002,476.53733012999874,53337.072658080004 2025-11-28,21:30:27.000,332,11055618,12605,0,1764365426,13026.454262699997,14.678332529998443,53337.10060656 2025-11-28,21:30:28.000,332,11055664,12765,0,1764365427,13026.306063880002,14.777020350004022,53336.95387704 2025-11-28,21:30:29.000,332,11055626,12605,0,1764365428,13026.272382329997,476.81224620000285,53336.9399028 2025-11-28,21:30:30.000,332,11055629,12605,0,1764365429,13026.245437090001,14.819315130000177,53336.87003160001 2025-11-28,21:30:31.000,332,11055659,12525,0,1764365430,13026.225228160001,14.988494249999349,53336.758237680006 2025-11-28,21:30:32.000,332,11055656,12605,0,1764365431,13026.211755539996,14.967346860001271,53336.709327840006 2025-11-28,21:30:33.000,332,11055645,12725,0,1764365432,13026.184810300001,14.995543379998708,53336.57657256 2025-11-28,21:30:34.000,332,11055608,12525,0,1764365433,13026.151128749996,15.066034679999575,53336.51368848001 2025-11-28,21:30:35.000,332,11055693,12565,0,1764365434,13026.117447199991,15.185869890003232,53336.46477864001 2025-11-28,21:30:36.000,332,11055653,12685,0,1764365435,13026.02313886,15.2563611900041,53336.40888168 2025-11-28,21:30:37.000,332,11055655,12645,0,1764365436,13026.01640254999,15.38324552999984,53336.33901048 2025-11-28,21:30:38.000,332,11055709,12645,0,1764365437,13025.92209421,15.453736830000707,53336.2411908 2025-11-28,21:30:39.000,332,11055617,12525,0,1764365438,13025.888412659995,939.4959920100009,53336.1713196 2025-11-28,21:30:40.000,332,11055679,12565,0,1764365439,13025.847994799995,477.60174876000383,53336.16433248 2025-11-28,21:30:41.000,332,11055616,12565,0,1764365440,13025.888412659995,15.735702030004177,53336.03157720001 2025-11-28,21:30:42.000,332,11055740,12445,0,1764365441,13025.85473110999,15.84143898000184,53336.03157720001 2025-11-28,21:30:43.000,332,11055649,12605,0,1764365442,13025.83452217999,477.8696157000013,53335.94773176 2025-11-28,21:30:44.000,332,11055646,12565,0,1764365443,13025.82104956,478.02469656000176,53335.801002240005 2025-11-28,21:30:45.000,332,11055607,12685,0,1764365444,13025.83452217999,16.13045331000467,53335.8568992 2025-11-28,21:30:46.000,332,11055673,12725,0,1764365445,13025.80084063,16.179797220000182,53335.74510528001 2025-11-28,21:30:47.000,332,11055677,12685,0,1764365446,13025.787368009995,1402.1374430400028,53335.64029848 2025-11-28,21:30:48.000,332,11055619,12725,0,1764365447,13025.83452217999,16.29963243000384,53335.703182560006 2025-11-28,21:30:49.000,332,11055627,12445,0,1764365448,13025.79410431999,16.327828950001276,53335.59138864 2025-11-28,21:30:50.000,332,11055673,12645,0,1764365449,13025.746950149995,478.3278091500033,53335.59837576 2025-11-28,21:30:51.000,332,11055574,12645,0,1764365450,13025.666114429994,478.33485828000266,53335.465620480005 2025-11-28,21:30:52.000,332,11055692,12405,0,1764365451,13025.605487639994,16.377172860004066,53335.43767200001 2025-11-28,21:30:53.000,332,11055683,12485,0,1764365452,13025.592015019989,478.32076002000395,53335.45863336001 2025-11-28,21:30:54.000,332,11055688,12525,0,1764365453,13025.551597159989,940.2925437000013,53335.33985232001 2025-11-28,21:30:55.000,332,11055587,12445,0,1764365454,13025.578542399999,16.348976339999354,53335.26998112001 2025-11-28,21:30:56.000,332,11055652,12645,0,1764365455,13025.558333469999,16.29963243000384,53335.262994 2025-11-28,21:30:57.000,332,11055706,12725,0,1764365456,13025.605487639994,478.20797393999965,53335.228058400004 2025-11-28,21:30:58.000,332,11055623,12605,0,1764365457,13025.625696569994,940.088118929998,53335.16517432 2025-11-28,21:30:59.000,332,11055633,12685,0,1764365458,13025.686323359994,478.12338438000006,53335.200109920006 2025-11-28,21:31:00.000,332,11055704,12485,0,1764365459,13025.69305966999,16.18684634999954,53335.19312280001 2025-11-28,21:31:01.000,332,11055642,12605,0,1764365460,13025.80084063,16.229141130002972,53335.12325160001 2025-11-28,21:31:02.000,332,11055534,12925,0,1764365461,13025.89514896999,16.18684634999954,53335.088316 2025-11-28,21:31:03.000,332,11055662,12645,0,1764365462,13026.01640254999,16.207993740004895,53335.05338040001 2025-11-28,21:31:04.000,332,11055576,12805,0,1764365463,13026.097238269991,16.278485039998486,53335.04639328 2025-11-28,21:31:05.000,332,11055595,12605,0,1764365464,13026.252173399997,16.3066815600032,53334.99748344 2025-11-28,21:31:06.000,332,11055662,12445,0,1764365465,13026.393635909997,16.391271120002784,53334.99748344 2025-11-28,21:31:07.000,332,11055643,12525,0,1764365466,13026.541834729993,16.43356589999894,53335.02543192001 2025-11-28,21:31:08.000,332,11055637,12685,0,1764365467,13026.629406759988,940.4194280400043,53334.99748344 2025-11-28,21:31:09.000,332,11055564,12525,0,1764365468,13026.818023439999,478.4617426199984,53334.90665088001 2025-11-28,21:31:10.000,332,11055641,12765,0,1764365469,13026.93254070999,16.637990670002182,53334.9485736 2025-11-28,21:31:11.000,332,11055743,12605,0,1764365470,13027.026849049995,16.71553110000241,53334.96953496 2025-11-28,21:31:12.000,332,11055712,12645,0,1764365471,13027.13463000999,478.7366586900025,53334.93459936001 2025-11-28,21:31:13.000,332,11055735,12685,0,1764365472,13027.228938349996,940.764835410002,53334.93459936001 2025-11-28,21:31:14.000,332,11055662,12605,0,1764365473,13027.32324669,478.8353465100008,53334.95556072001 2025-11-28,21:31:15.000,332,11055683,12485,0,1764365474,13027.370400859996,478.84944476999954,53334.92761224 2025-11-28,21:31:16.000,332,11055600,12605,0,1764365475,13027.471445509997,16.905857609999657,53334.89966376 2025-11-28,21:31:17.000,332,11055716,12685,0,1764365476,13027.518599679992,16.898808480000298,53335.0184448 2025-11-28,21:31:18.000,332,11055611,12445,0,1764365477,13027.525335990002,16.94110326000373,53334.95556072001 2025-11-28,21:31:19.000,332,11055612,12565,0,1764365478,13027.545544920002,16.912906739999016,53334.976522079996 2025-11-28,21:31:20.000,332,11055596,12565,0,1764365479,13027.619644329992,16.948152390003088,53334.99049632 2025-11-28,21:31:21.000,332,11055672,12765,0,1764365480,13027.653325879997,940.8846706199984,53335.03940616 2025-11-28,21:31:22.000,332,11055652,12445,0,1764365481,13027.653325879997,478.9058378100017,53335.02543192001 2025-11-28,21:31:23.000,332,11055631,12685,0,1764365482,13027.720688979993,16.955201520002447,53334.99748344 2025-11-28,21:31:24.000,332,11055646,12725,0,1764365483,13027.788052079988,478.92698519999976,53335.07434176001 2025-11-28,21:31:25.000,332,11055656,12725,0,1764365484,13027.848678869988,16.997496299998602,53335.05338040001 2025-11-28,21:31:26.000,332,11055656,12565,0,1764365485,13027.963196139994,16.976348910000524,53335.011457680004 2025-11-28,21:31:27.000,332,11055651,12445,0,1764365486,13028.104658649994,478.9410834599985,53334.962547840005 2025-11-28,21:31:28.000,332,11055637,12605,0,1764365487,13028.21243960999,16.969299780001165,53335.081328880005 2025-11-28,21:31:29.000,332,11055641,12525,0,1764365488,13028.326956879995,16.93405413000437,53335.0184448 2025-11-28,21:31:30.000,332,11055605,12565,0,1764365489,13028.495364629991,16.89175935000094,53335.06036752 2025-11-28,21:31:31.000,332,11055660,12605,0,1764365490,13028.650299759996,478.79305173000466,53335.088316 2025-11-28,21:31:32.000,332,11055596,12605,0,1764365491,13028.717662859992,16.786022400003276,53335.06735464 2025-11-28,21:31:33.000,332,11055731,12565,0,1764365492,13028.926488470002,16.771924140004558,53335.09530312 2025-11-28,21:31:34.000,332,11055646,12645,0,1764365493,13029.054478359998,16.630941540002823,53335.088316 2025-11-28,21:31:35.000,332,11055614,12725,0,1764365494,13029.142050389994,16.609794150004745,53335.12325160001 2025-11-28,21:31:36.000,332,11055650,12565,0,1764365495,13029.283512899994,16.511106329999166,53335.130238720005 2025-11-28,21:31:37.000,332,11055574,12605,0,1764365496,13029.485602199995,478.41944784000225,53335.12325160001 2025-11-28,21:31:38.000,332,11055622,12645,0,1764365497,13029.64053733,16.454713290004293,53335.1581872 2025-11-28,21:31:39.000,332,11055546,12365,0,1764365498,13029.74158198,478.4405952300003,53335.21408416 2025-11-28,21:31:40.000,332,11055691,12525,0,1764365499,13029.943671280002,478.4264969700016,53335.17216144001 2025-11-28,21:31:41.000,332,11055564,12445,0,1764365500,13030.044715930002,16.43356589999894,53335.22107128001 2025-11-28,21:31:42.000,332,11055550,12765,0,1764365501,13030.132287959997,478.40534958000353,53335.26998112001 2025-11-28,21:31:43.000,332,11055638,12645,0,1764365502,13030.226596299988,478.5533813100046,53335.249019760005 2025-11-28,21:31:44.000,332,11055570,12605,0,1764365503,13030.374795119998,16.60274501999811,53335.31889096001 2025-11-28,21:31:45.000,332,11055591,12765,0,1764365504,13030.50952131999,16.680285449998337,53335.31889096001 2025-11-28,21:31:46.000,332,11055634,12445,0,1764365505,13030.603829659995,16.764875009997922,53335.346839440004 2025-11-28,21:31:47.000,332,11055696,12685,0,1764365506,13030.75876479,16.807169790001353,53335.3328652 2025-11-28,21:31:48.000,332,11055681,12525,0,1764365507,13030.87328205999,16.856513700004143,53335.367800800006 2025-11-28,21:31:49.000,332,11055617,12605,0,1764365508,13030.933908849991,478.89173955000297,53335.416710640005 2025-11-28,21:31:50.000,332,11055689,12725,0,1764365509,13031.061898740001,17.011594560004596,53335.50754320001 2025-11-28,21:31:51.000,332,11055647,12405,0,1764365510,13031.189888629997,17.011594560004596,53335.563440160004 2025-11-28,21:31:52.000,332,11055717,12805,0,1764365511,13031.243779110002,17.12438064000162,53335.61235 2025-11-28,21:31:53.000,332,11055642,12525,0,1764365512,13031.304405900002,17.06093847000011,53335.60536288001 2025-11-28,21:31:54.000,332,11055614,12845,0,1764365513,13031.365032690002,17.06798759999947,53335.68920832 2025-11-28,21:31:55.000,332,11055566,12725,0,1764365514,13031.391977929998,479.0186238899987,53335.64029848 2025-11-28,21:31:56.000,332,11055561,12565,0,1764365515,13031.418923169993,16.990447169999243,53335.703182560006 2025-11-28,21:31:57.000,332,11055710,12525,0,1764365516,13031.398714239993,16.905857609999657,53335.72414392001 2025-11-28,21:31:58.000,332,11055600,12485,0,1764365517,13031.466077339988,940.7436880200039,53335.787028 2025-11-28,21:31:59.000,332,11055615,12685,0,1764365518,13031.385241620002,16.70143284000369,53335.81497648 2025-11-28,21:32:00.000,332,11055677,12485,0,1764365519,13031.391977929998,16.581597630000033,53335.91279616001 2025-11-28,21:32:01.000,332,11055631,12565,0,1764365520,13031.418923169993,16.43356589999894,53335.898821920004 2025-11-28,21:32:02.000,332,11055584,12605,0,1764365521,13031.506495199988,16.356025469998713,53336.01061584001 2025-11-28,21:32:03.000,332,11055630,12445,0,1764365522,13031.499758889993,16.207993740004895,53335.98266736 2025-11-28,21:32:04.000,332,11055607,12645,0,1764365523,13031.553649369998,16.088158530001238,53336.05952568001 2025-11-28,21:32:05.000,332,11055740,12485,0,1764365524,13031.70858449999,15.968323320004856,53336.04555144 2025-11-28,21:32:06.000,332,11055642,12645,0,1764365525,13031.782683909994,477.8555174400026,53336.07349992 2025-11-28,21:32:07.000,332,11055676,12605,0,1764365526,13031.883728559995,15.749800290002895,53336.09446128 2025-11-28,21:32:08.000,332,11055643,12685,0,1764365527,13032.05887262,477.7074857100015,53336.136384000005 2025-11-28,21:32:09.000,332,11055565,12605,0,1764365528,13032.13970834,477.6933874500028,53336.12240976 2025-11-28,21:32:10.000,332,11055644,12725,0,1764365529,13032.186862509996,939.6087780899979,53336.19926808001 2025-11-28,21:32:11.000,332,11055533,12685,0,1764365530,13032.388951809997,15.629965079999238,53336.21324232 2025-11-28,21:32:12.000,332,11055646,12885,0,1764365531,13032.503469080002,15.686358120001387,53336.17830672001 2025-11-28,21:32:13.000,332,11055652,12645,0,1764365532,13032.611250039998,15.707505509999464,53336.234203680004 2025-11-28,21:32:14.000,332,11055708,12605,0,1764365533,13032.745976239989,15.707505509999464,53336.304074880005 2025-11-28,21:32:15.000,332,11055697,12485,0,1764365534,13032.92785660999,477.62994528000127,53336.352984720004 2025-11-28,21:32:16.000,332,11055683,12605,0,1764365535,13033.022164949994,15.707505509999464,53336.401894560004 2025-11-28,21:32:17.000,332,11055710,12845,0,1764365536,13033.15689115,15.714554639998823,53336.38792032 2025-11-28,21:32:18.000,332,11055639,12565,0,1764365537,13033.17710008,15.714554639998823,53336.43683016 2025-11-28,21:32:19.000,332,11055679,12645,0,1764365538,13033.29161734999,477.6933874500028,53336.520675600004 2025-11-28,21:32:20.000,332,11055651,12565,0,1764365539,13033.35898045,15.728652900004818,53336.52766272 2025-11-28,21:32:21.000,332,11055675,12845,0,1764365540,13033.493706649992,15.714554639998823,53336.56259832001 2025-11-28,21:32:22.000,332,11055656,12445,0,1764365541,13033.507179269996,477.62994528000127,53336.58355968001 2025-11-28,21:32:23.000,332,11055595,12605,0,1764365542,13033.567806059997,15.679308990002028,53336.66041800001 2025-11-28,21:32:24.000,332,11055632,12645,0,1764365543,13033.628432849997,939.6017289599986,53336.688366480004 2025-11-28,21:32:25.000,332,11055722,12565,0,1764365544,13033.689059639997,939.5100902699996,53336.758237680006 2025-11-28,21:32:26.000,332,11055657,12605,0,1764365545,13033.749686429997,15.524228130001575,53336.77221192 2025-11-28,21:32:27.000,332,11055699,12725,0,1764365546,13033.817049529993,15.446687700001348,53336.82810888001 2025-11-28,21:32:28.000,332,11055631,12645,0,1764365547,13033.830522149998,15.404392919997917,53336.87003160001 2025-11-28,21:32:29.000,332,11055712,12565,0,1764365548,13033.783367980002,477.27043965000485,53336.904967200004 2025-11-28,21:32:30.000,332,11055596,12485,0,1764365549,13033.796840599993,477.1788009599986,53336.89798008001 2025-11-28,21:32:31.000,332,11055590,12845,0,1764365550,13033.850731079998,477.1294570500031,53336.96086416 2025-11-28,21:32:32.000,332,11055665,12525,0,1764365551,13033.918094179993,477.03781836000417,53336.93291568 2025-11-28,21:32:33.000,332,11055682,12445,0,1764365552,13033.945039419988,15.02373990000342,53337.00278688 2025-11-28,21:32:34.000,332,11055626,12885,0,1764365553,13033.985457279989,476.81224620000285,53336.93291568 2025-11-28,21:32:35.000,332,11055579,12805,0,1764365554,13034.039347759994,476.6712636000011,53337.05868384 2025-11-28,21:32:36.000,332,11055671,12565,0,1764365555,13034.066292999989,14.600792099998216,53337.06567096001 2025-11-28,21:32:37.000,332,11055616,12565,0,1764365556,13034.086501929989,14.473907760002476,53337.05169672 2025-11-28,21:32:38.000,332,11055667,12845,0,1764365557,13034.153865029999,476.23421754000447,53337.12855504 2025-11-28,21:32:39.000,332,11055544,12485,0,1764365558,13034.174073959999,14.149647780002852,53337.12855504 2025-11-28,21:32:40.000,332,11055628,12565,0,1764365559,13034.20775550999,937.916986889999,53337.19842624 2025-11-28,21:32:41.000,332,11055670,12645,0,1764365560,13034.24817336999,13.895879100004095,53337.27528456 2025-11-28,21:32:42.000,332,11055657,12605,0,1764365561,13034.27511861,13.70555258999957,53337.29624592 2025-11-28,21:32:43.000,332,11055605,12725,0,1764365562,13034.21449182,13.599815640001907,53337.31720728 2025-11-28,21:32:44.000,332,11055585,12565,0,1764365563,13034.261645989995,13.409489130004658,53337.310220160005 2025-11-28,21:32:45.000,332,11055699,12445,0,1764365564,13034.24817336999,475.2261919500015,53337.2892588 2025-11-28,21:32:46.000,332,11055775,12725,0,1764365565,13034.23470075,475.1345532600026,53337.33816864 2025-11-28,21:32:47.000,332,11055652,12525,0,1764365566,13034.261645989995,13.12047480000183,53337.31720728 2025-11-28,21:32:48.000,332,11055626,12285,0,1764365567,13034.32900908999,474.99357066000084,53337.3241944 2025-11-28,21:32:49.000,332,11055550,12285,0,1764365568,13034.35595433,474.97242327000276,53337.40105272001 2025-11-28,21:32:50.000,332,11055626,12645,0,1764365569,13034.43679005,12.951295680002659,53337.41502696 2025-11-28,21:32:51.000,332,11055669,12565,0,1764365570,13034.51088945999,12.923099159997946,53337.477911040005 2025-11-28,21:32:52.000,332,11055624,12485,0,1764365571,13034.659088280001,474.8384898000004,53337.49188528 2025-11-28,21:32:53.000,332,11055681,12485,0,1764365572,13034.719715070001,12.88785351000115,53337.533808 2025-11-28,21:32:54.000,332,11055608,12685,0,1764365573,13034.807287099997,12.831460469999001,53337.526820880004 2025-11-28,21:32:55.000,332,11055642,12485,0,1764365574,13034.921804370002,12.824411339999642,53337.55476936 2025-11-28,21:32:56.000,332,11055611,12525,0,1764365575,13035.049794259998,12.796214820002206,53337.58970496001 2025-11-28,21:32:57.000,332,11055673,12765,0,1764365576,13035.056530569993,474.6552124200025,53337.63162768 2025-11-28,21:32:58.000,332,11055680,12685,0,1764365577,13035.123893669988,12.71867439000198,53337.66656328001 2025-11-28,21:32:59.000,332,11055671,12605,0,1764365578,13035.110421049998,12.725723520001338,53337.62464056 2025-11-28,21:33:00.000,332,11055634,12445,0,1764365579,13035.191256769998,12.789165690002847,53337.715473120006 2025-11-28,21:33:01.000,332,11055622,12485,0,1764365580,13035.110421049998,12.725723520001338,53337.78534432001 2025-11-28,21:33:02.000,332,11055601,12765,0,1764365581,13035.083475809988,12.66933047999919,53337.73643448001 2025-11-28,21:33:03.000,332,11055718,12485,0,1764365582,13034.989167469997,474.64816329000314,53337.83425416001 2025-11-28,21:33:04.000,332,11055661,12445,0,1764365583,13034.901595440002,12.66228134999983,53337.82027992 2025-11-28,21:33:05.000,332,11055614,12525,0,1764365584,13034.800550790002,12.556544400002167,53337.89713824 2025-11-28,21:33:06.000,332,11055657,12685,0,1764365585,13034.605197799996,12.514249619998736,53337.95303520001 2025-11-28,21:33:07.000,332,11055673,12685,0,1764365586,13034.5378347,12.457856580003863,53338.050854880006 2025-11-28,21:33:08.000,332,11055664,12445,0,1764365587,13034.30880015999,12.295726590004051,53338.00893216 2025-11-28,21:33:09.000,332,11055670,12685,0,1764365588,13034.19428289,474.1476750599977,53338.029893520004 2025-11-28,21:33:10.000,332,11055655,12685,0,1764365589,13034.086501929989,935.9573287500025,53338.07181624001 2025-11-28,21:33:11.000,332,11055639,12525,0,1764365590,13033.870940009998,473.8727589900009,53338.06482912 2025-11-28,21:33:12.000,332,11055708,12765,0,1764365591,13033.709268569997,473.7529237800045,53338.057842 2025-11-28,21:33:13.000,332,11055719,12525,0,1764365592,13033.668850709997,11.710648799999035,53338.12072608001 2025-11-28,21:33:14.000,332,11055604,12805,0,1764365593,13033.540860820001,11.633108369998808,53338.099764720006 2025-11-28,21:33:15.000,332,11055687,12485,0,1764365594,13033.507179269996,11.506224030003068,53338.09277760001 2025-11-28,21:33:16.000,332,11055691,12725,0,1764365595,13033.39939831,11.470978379998996,53338.078803360004 2025-11-28,21:33:17.000,332,11055669,12605,0,1764365596,13033.412870929991,11.344094040003256,53338.029893520004 2025-11-28,21:33:18.000,332,11055661,12565,0,1764365597,13033.439816170001,11.400487079998129,53338.03688064 2025-11-28,21:33:19.000,332,11055646,12605,0,1764365598,13033.460025100001,11.449830990000919,53338.057842 2025-11-28,21:33:20.000,332,11055567,12445,0,1764365599,13033.561069750001,473.38636902000144,53338.057842 2025-11-28,21:33:21.000,332,11055694,12725,0,1764365600,13033.608223919997,11.499174900003709,53338.029893520004 2025-11-28,21:33:22.000,332,11055616,12685,0,1764365601,13033.648641779997,935.4145457400009,53338.01591928 2025-11-28,21:33:23.000,332,11055635,12565,0,1764365602,13033.675587019992,11.590813590002654,53338.057842 2025-11-28,21:33:24.000,332,11055659,12685,0,1764365603,13033.662114400002,11.689501410000958,53338.02290640001 2025-11-28,21:33:25.000,332,11055634,12525,0,1764365604,13033.675587019992,473.69653074000234,53338.04386776001 2025-11-28,21:33:26.000,332,11055674,12605,0,1764365605,13033.662114400002,11.79523835999862,53338.04386776001 2025-11-28,21:33:27.000,332,11055691,12685,0,1764365606,13033.588014989997,11.816385750003974,53338.08579048 2025-11-28,21:33:28.000,332,11055648,12445,0,1764365607,13033.493706649992,11.84458227000141,53338.057842 2025-11-28,21:33:29.000,332,11055727,12565,0,1764365608,13033.385925689996,11.858680530000129,53338.16963592001 2025-11-28,21:33:30.000,332,11055647,12605,0,1764365609,13033.183836389995,11.886877050004841,53338.13470032 2025-11-28,21:33:31.000,332,11055661,12565,0,1764365610,13032.99521971,11.837533140002051,53338.148674560005 2025-11-28,21:33:32.000,332,11055668,12645,0,1764365611,13032.799866719994,473.7247272599998,53338.23252 2025-11-28,21:33:33.000,332,11055657,12685,0,1764365612,13032.550623249997,473.7247272599998,53338.26046848001 2025-11-28,21:33:34.000,332,11055667,12645,0,1764365613,13032.254225609991,11.689501410000958,53338.08579048 2025-11-28,21:33:35.000,332,11055677,12565,0,1764365614,13031.95782797,11.682452280001598,53338.10675184 2025-11-28,21:33:36.000,332,11055675,12645,0,1764365615,13031.742266049994,473.5273516200032,53338.06482912 2025-11-28,21:33:37.000,332,11055617,12605,0,1764365616,13031.479549959993,11.527371420001145,53337.9879708 2025-11-28,21:33:38.000,332,11055586,12725,0,1764365617,13031.210097559997,11.513273160002427,53338.02290640001 2025-11-28,21:33:39.000,332,11055591,12605,0,1764365618,13031.034953499991,473.3793198900021,53337.980983680005 2025-11-28,21:33:40.000,332,11055588,12605,0,1764365619,13030.866545749996,11.344094040003256,53337.89713824 2025-11-28,21:33:41.000,332,11055605,12805,0,1764365620,13030.79244633999,473.25243554999906,53337.94604808 2025-11-28,21:33:42.000,332,11055592,12645,0,1764365621,13030.704874309995,935.1255314099981,53337.85521552001 2025-11-28,21:33:43.000,332,11055592,12845,0,1764365622,13030.67792907,473.18899338000483,53337.813292800005 2025-11-28,21:33:44.000,332,11055597,12685,0,1764365623,13030.71834693,11.245406219997676,53337.743421600004 2025-11-28,21:33:45.000,332,11055536,12605,0,1764365624,13030.805918959995,11.189013180002803,53337.75739584001 2025-11-28,21:33:46.000,332,11055673,12965,0,1764365625,13030.85307312999,11.238357089998317,53337.70149888 2025-11-28,21:33:47.000,332,11055583,12485,0,1764365626,13030.987799329996,11.21016057000088,53337.66656328001 2025-11-28,21:33:48.000,332,11055669,12645,0,1764365627,13031.021480880001,11.245406219997676,53337.66656328001 2025-11-28,21:33:49.000,332,11055585,12485,0,1764365628,13031.102316600001,473.1960425100042,53337.62464056 2025-11-28,21:33:50.000,332,11055561,12765,0,1764365629,13031.183152320002,935.0761875000026,53337.58271784 2025-11-28,21:33:51.000,332,11055664,12725,0,1764365630,13031.210097559997,935.1184822799987,53337.56874360001 2025-11-28,21:33:52.000,332,11055610,12605,0,1764365631,13031.290933279997,11.25950448000367,53337.56175648 2025-11-28,21:33:53.000,332,11055651,12645,0,1764365632,13031.230306489997,11.26655361000303,53337.575730720004 2025-11-28,21:33:54.000,332,11055618,12445,0,1764365633,13031.237042799992,11.25950448000367,53337.526820880004 2025-11-28,21:33:55.000,332,11055594,12445,0,1764365634,13031.210097559997,473.15374773000076,53337.50585952 2025-11-28,21:33:56.000,332,11055575,12645,0,1764365635,13031.122525530001,11.238357089998317,53337.49188528 2025-11-28,21:33:57.000,332,11055582,12885,0,1764365636,13031.021480880001,473.1326003400027,53337.45694968 2025-11-28,21:33:58.000,332,11055654,12645,0,1764365637,13030.91369991999,11.174914920004085,53337.49188528 2025-11-28,21:33:59.000,332,11055511,12645,0,1764365638,13030.83960051,473.0480107800031,53337.44297544 2025-11-28,21:34:00.000,332,11055670,12365,0,1764365639,13030.698138,473.012765129999,53337.42201408001 2025-11-28,21:34:01.000,332,11055531,12525,0,1764365640,13030.644247519995,11.069177969999146,53337.44297544 2025-11-28,21:34:02.000,332,11055607,12685,0,1764365641,13030.543202869994,11.005735800004913,53337.3940656 2025-11-28,21:34:03.000,332,11055578,12645,0,1764365642,13030.435421909999,10.928195370004687,53337.37310424001 2025-11-28,21:34:04.000,332,11055630,12685,0,1764365643,13030.361322499994,10.899998849999974,53337.359130000004 2025-11-28,21:34:05.000,332,11055599,12845,0,1764365644,13030.280486779993,10.892949720000615,53337.31720728 2025-11-28,21:34:06.000,332,11055563,12525,0,1764365645,13030.165969510002,10.885900590001256,53337.33118152001 2025-11-28,21:34:07.000,332,11055600,12645,0,1764365646,13030.152496889998,10.843605809997825,53337.27528456 2025-11-28,21:34:08.000,332,11055552,12525,0,1764365647,13030.071661169997,472.70965254000475,53337.359130000004 2025-11-28,21:34:09.000,332,11055582,12645,0,1764365648,13030.118815339993,472.74489819000155,53337.25432320001 2025-11-28,21:34:10.000,332,11055626,12725,0,1764365649,13030.085133790002,10.787212770002952,53337.20541336001 2025-11-28,21:34:11.000,332,11055648,12525,0,1764365650,13030.058188549992,10.822458419999748,53337.22637472 2025-11-28,21:34:12.000,332,11055605,12445,0,1764365651,13030.071661169997,10.885900590001256,53337.093619440006 2025-11-28,21:34:13.000,332,11055654,12805,0,1764365652,13030.132287959997,472.8576842699986,53337.15650352 2025-11-28,21:34:14.000,332,11055669,12605,0,1764365653,13030.192914749998,10.914097109998693,53337.10060656 2025-11-28,21:34:15.000,332,11055530,12605,0,1764365654,13030.327640949989,472.899979050002,53337.072658080004 2025-11-28,21:34:16.000,332,11055621,12445,0,1764365655,13030.408476669989,472.8576842699986,53337.15650352 2025-11-28,21:34:17.000,332,11055664,12765,0,1764365656,13030.52973024999,10.963441020001483,53337.072658080004 2025-11-28,21:34:18.000,332,11055606,12685,0,1764365657,13030.65772014,10.970490150000842,53337.12156792 2025-11-28,21:34:19.000,332,11055719,12685,0,1764365658,13030.79918265,11.055079710000427,53337.08663232001 2025-11-28,21:34:20.000,332,11055616,12645,0,1764365659,13030.81939158,472.9634212200035,53337.072658080004 2025-11-28,21:34:21.000,332,11055576,12605,0,1764365660,13030.974326709991,11.02688319000299,53337.03772248001 2025-11-28,21:34:22.000,332,11055555,12805,0,1764365661,13031.041689810001,11.04098145000171,53337.06567096001 2025-11-28,21:34:23.000,332,11055568,12525,0,1764365662,13031.068635049996,11.019834060003632,53337.11458080001 2025-11-28,21:34:24.000,332,11055560,12565,0,1764365663,13031.102316600001,472.90702818000136,53337.142529280005 2025-11-28,21:34:25.000,332,11055617,12845,0,1764365664,13031.102316600001,10.98458840999956,53337.15650352 2025-11-28,21:34:26.000,332,11055659,12765,0,1764365665,13031.102316600001,472.86473339999793,53337.15650352 2025-11-28,21:34:27.000,332,11055573,12765,0,1764365666,13031.129261839997,10.956391890002124,53337.16349064001 2025-11-28,21:34:28.000,332,11055561,12885,0,1764365667,13031.061898740001,10.963441020001483,53337.2193876 2025-11-28,21:34:29.000,332,11055616,12805,0,1764365668,13031.068635049996,10.928195370004687,53337.17746488 2025-11-28,21:34:30.000,332,11055630,12565,0,1764365669,13031.088843979996,472.8576842699986,53337.191439120004 2025-11-28,21:34:31.000,332,11055587,12645,0,1764365670,13031.055162429991,10.899998849999974,53337.212400480006 2025-11-28,21:34:32.000,332,11055607,12765,0,1764365671,13031.095580289992,472.8224386200018,53337.17746488 2025-11-28,21:34:33.000,332,11055546,12605,0,1764365672,13031.162943390002,10.921146239998052,53337.240348960004 2025-11-28,21:34:34.000,332,11055681,12605,0,1764365673,13031.263988040002,10.99163753999892,53337.16349064001 2025-11-28,21:34:35.000,332,11055644,12805,0,1764365674,13031.365032690002,10.977539280000201,53337.240348960004 2025-11-28,21:34:36.000,332,11055604,12685,0,1764365675,13031.506495199988,472.9986668700003,53337.23336184001 2025-11-28,21:34:37.000,332,11055612,12765,0,1764365676,13031.627748779989,11.069177969999146,53337.2892588 2025-11-28,21:34:38.000,332,11055593,12645,0,1764365677,13031.74900235999,11.118521880001936,53337.23336184001 2025-11-28,21:34:39.000,332,11055707,12725,0,1764365678,13031.87025593999,11.125571010001295,53337.29624592 2025-11-28,21:34:40.000,332,11055620,12525,0,1764365679,13032.05887262,11.125571010001295,53337.30323304001 2025-11-28,21:34:41.000,332,11055599,12725,0,1764365680,13032.13970834,473.0691581700012,53337.30323304001 2025-11-28,21:34:42.000,332,11055591,12645,0,1764365681,13032.234016679991,11.118521880001936,53337.33816864 2025-11-28,21:34:43.000,332,11055652,12765,0,1764365682,13032.348533949997,11.083276229997864,53337.40105272001 2025-11-28,21:34:44.000,332,11055595,12685,0,1764365683,13032.382215500002,473.012765129999,53337.380091360006 2025-11-28,21:34:45.000,332,11055612,12605,0,1764365684,13032.429369669997,11.090325360004499,53337.45694968 2025-11-28,21:34:46.000,332,11055717,12605,0,1764365685,13032.543886940002,11.104423620003217,53337.408039840004 2025-11-28,21:34:47.000,332,11055690,12565,0,1764365686,13032.591041109998,472.9634212200035,53337.44297544 2025-11-28,21:34:48.000,332,11055554,12685,0,1764365687,13032.665140519988,11.048030580001068,53337.47092392001 2025-11-28,21:34:49.000,332,11055596,12765,0,1764365688,13032.752712549998,472.97047035000287,53337.533808 2025-11-28,21:34:50.000,332,11055624,12565,0,1764365689,13032.833548269999,473.00571599999967,53337.54079512001 2025-11-28,21:34:51.000,332,11055597,12725,0,1764365690,13032.941329229994,472.9986668700003,53337.58970496001 2025-11-28,21:34:52.000,332,11055596,12725,0,1764365691,13033.103000669995,934.9634014199983,53337.58271784 2025-11-28,21:34:53.000,332,11055625,12565,0,1764365692,13033.23772687,934.991597940003,53337.645601920005 2025-11-28,21:34:54.000,332,11055564,12605,0,1764365693,13033.37918938,11.16081665999809,53337.63861480001 2025-11-28,21:34:55.000,332,11055681,12725,0,1764365694,13033.527388199996,11.132620140000654,53337.65258904 2025-11-28,21:34:56.000,332,11055685,12725,0,1764365695,13033.648641779997,473.0339125200044,53337.66656328001 2025-11-28,21:34:57.000,332,11055711,12685,0,1764365696,13033.729477499997,11.097374490003858,53337.764382960006 2025-11-28,21:34:58.000,332,11055564,12565,0,1764365697,13033.817049529993,11.118521880001936,53337.72944736 2025-11-28,21:34:59.000,332,11055628,12405,0,1764365698,13033.931566799998,11.055079710000427,53337.75040872 2025-11-28,21:35:00.000,332,11055672,12485,0,1764365699,13034.019138829994,11.048030580001068,53337.79931856 2025-11-28,21:35:01.000,332,11055693,12685,0,1764365700,13034.133656099999,10.977539280000201,53337.82027992 2025-11-28,21:35:02.000,332,11055667,12685,0,1764365701,13034.21449182,10.99163753999892,53337.89713824 2025-11-28,21:35:03.000,332,11055625,12525,0,1764365702,13034.32900908999,934.9422540300002,53337.86918976 2025-11-28,21:35:04.000,332,11055711,12565,0,1764365703,13034.51088945999,11.111472750002577,53337.911112480004 2025-11-28,21:35:05.000,332,11055679,12765,0,1764365704,13034.706242449996,473.11850208000396,53337.9180996 2025-11-28,21:35:06.000,332,11055670,12525,0,1764365705,13034.861177580002,473.15374773000076,53338.03688064 2025-11-28,21:35:07.000,332,11055632,12645,0,1764365706,13035.036321639993,473.344074239998,53338.050854880006 2025-11-28,21:35:08.000,332,11055587,12725,0,1764365707,13035.245147249989,11.463929249999637,53338.03688064 2025-11-28,21:35:09.000,332,11055553,12605,0,1764365708,13035.420291309994,11.576715330003935,53338.078803360004 2025-11-28,21:35:10.000,332,11055702,12805,0,1764365709,13035.622380609995,473.56259726999997,53338.20457152 2025-11-28,21:35:11.000,332,11055693,12685,0,1764365710,13035.804260979996,11.689501410000958,53338.19059728001 2025-11-28,21:35:12.000,332,11055613,12725,0,1764365711,13035.885096699996,473.59784292000404,53338.19059728001 2025-11-28,21:35:13.000,332,11055674,12525,0,1764365712,13035.959196110001,935.5484792100033,53338.3023912 2025-11-28,21:35:14.000,332,11055643,12725,0,1764365713,13036.073713379992,11.682452280001598,53338.28142984 2025-11-28,21:35:15.000,332,11055602,12925,0,1764365714,13036.026559209997,473.6048920500034,53338.386236640006 2025-11-28,21:35:16.000,332,11055659,12725,0,1764365715,13035.952459799992,11.62605923999945,53338.40719800001 2025-11-28,21:35:17.000,332,11055607,12725,0,1764365716,13035.831206219991,11.590813590002654,53338.47706920001 2025-11-28,21:35:18.000,332,11055620,12525,0,1764365717,13035.75710681,11.534420550000505,53338.50501768001 2025-11-28,21:35:19.000,332,11055627,12605,0,1764365718,13035.73016156999,11.470978379998996,53338.532966160004 2025-11-28,21:35:20.000,332,11055655,12445,0,1764365719,13035.66953477999,11.456880120000278,53338.56091464 2025-11-28,21:35:21.000,332,11055606,12565,0,1764365720,13035.56849012999,11.4357327300022,53338.56091464 2025-11-28,21:35:22.000,332,11055624,12605,0,1764365721,13035.501127029995,11.379339690000052,53338.63777296 2025-11-28,21:35:23.000,332,11055648,12405,0,1764365722,13035.440500239994,11.315897519998543,53338.64476008001 2025-11-28,21:35:24.000,332,11055621,12725,0,1764365723,13035.480918099995,473.25243554999906,53338.63777296 2025-11-28,21:35:25.000,332,11055638,12645,0,1764365724,13035.50786333999,11.25950448000367,53338.71463128001 2025-11-28,21:35:26.000,332,11055700,12645,0,1764365725,13035.581962749995,473.11850208000396,53338.71463128001 2025-11-28,21:35:27.000,332,11055641,12525,0,1764365726,13035.69648002,473.07620730000053,53338.700657040004 2025-11-28,21:35:28.000,332,11055691,12565,0,1764365727,13035.77731574,11.083276229997864,53338.69366992001 2025-11-28,21:35:29.000,332,11055559,12645,0,1764365728,13035.864887769996,11.012784930004273,53338.700657040004 2025-11-28,21:35:30.000,332,11055714,12605,0,1764365729,13036.040031830002,10.914097109998693,53338.70764416 2025-11-28,21:35:31.000,332,11055660,12565,0,1764365730,13036.188230649997,472.89292992000264,53338.71463128001 2025-11-28,21:35:32.000,332,11055712,12645,0,1764365731,13036.262330060003,10.885900590001256,53338.72860552 2025-11-28,21:35:33.000,332,11055701,12885,0,1764365732,13036.430737809998,472.75899645000027,53338.76354112001 2025-11-28,21:35:34.000,332,11055626,12565,0,1764365733,13036.410528879998,10.843605809997825,53338.79148960001 2025-11-28,21:35:35.000,332,11055586,12645,0,1764365734,13036.531782459999,472.70965254000475,53338.83341232 2025-11-28,21:35:36.000,332,11055668,12645,0,1764365735,13036.619354489994,472.7378490600022,53338.86136080001 2025-11-28,21:35:37.000,332,11055603,12565,0,1764365736,13036.77428962,10.815409290000389,53338.917257760004 2025-11-28,21:35:38.000,332,11055580,12565,0,1764365737,13036.80797116999,472.82948775000114,53338.868347920004 2025-11-28,21:35:39.000,332,11055622,12565,0,1764365738,13036.882070579995,10.928195370004687,53338.87533504 2025-11-28,21:35:40.000,332,11055659,12525,0,1764365739,13036.902279509995,472.9352246999988,53338.95918048001 2025-11-28,21:35:41.000,332,11055620,12405,0,1764365740,13036.882070579995,11.104423620003217,53338.98014184001 2025-11-28,21:35:42.000,332,11055640,12565,0,1764365741,13036.90901581999,11.132620140000654,53339.036038800004 2025-11-28,21:35:43.000,332,11055618,12645,0,1764365742,13036.95616999,11.231307959998958,53339.06398728 2025-11-28,21:35:44.000,332,11055649,12645,0,1764365743,13036.92922474999,473.2453864199997,53339.06398728 2025-11-28,21:35:45.000,332,11055650,12645,0,1764365744,13036.8955432,11.365241430001333,53339.154819840005 2025-11-28,21:35:46.000,332,11055706,12605,0,1764365745,13036.85512534,11.428683600002842,53339.12687136001 2025-11-28,21:35:47.000,332,11055690,12485,0,1764365746,13036.902279509995,11.44278186000156,53339.14783272001 2025-11-28,21:35:48.000,332,11055670,12445,0,1764365747,13036.82818009999,473.42161466999823,53339.18975544 2025-11-28,21:35:49.000,332,11055614,12605,0,1764365748,13036.81470748,473.42161466999823,53339.2107168 2025-11-28,21:35:50.000,332,11055688,12645,0,1764365749,13036.841652719995,11.485076639997715,53339.18975544 2025-11-28,21:35:51.000,332,11055626,12445,0,1764365750,13036.79449855,11.478027509998356,53339.224691040006 2025-11-28,21:35:52.000,332,11055664,12645,0,1764365751,13036.86859795999,11.421634470003482,53339.224691040006 2025-11-28,21:35:53.000,332,11055566,12525,0,1764365752,13036.801234859995,11.4357327300022,53339.322510720005 2025-11-28,21:35:54.000,332,11055632,12525,0,1764365753,13036.77428962,473.31587772000057,53339.252639520004 2025-11-28,21:35:55.000,332,11055641,12725,0,1764365754,13036.720399139995,473.20309164000355,53339.40635616 2025-11-28,21:35:56.000,332,11055613,12645,0,1764365755,13036.67324497,473.1326003400027,53339.371420560004 2025-11-28,21:35:57.000,332,11055661,12525,0,1764365756,13036.558727699994,11.104423620003217,53339.44827888 2025-11-28,21:35:58.000,332,11055729,12485,0,1764365757,13036.437474119994,10.977539280000201,53339.371420560004 2025-11-28,21:35:59.000,332,11055620,12485,0,1764365758,13036.309484229998,10.780163640003593,53339.40635616 2025-11-28,21:36:00.000,332,11055574,12525,0,1764365759,13036.161285410002,10.639181040001858,53339.455266 2025-11-28,21:36:01.000,332,11055660,13005,0,1764365760,13035.992877659992,472.41358908000257,53339.46225312001 2025-11-28,21:36:02.000,332,11055646,12685,0,1764365761,13035.851415149991,10.378363230003743,53339.46225312001 2025-11-28,21:36:03.000,332,11055673,12805,0,1764365762,13035.71668895,10.279675409998163,53339.490201600005 2025-11-28,21:36:04.000,332,11055598,12645,0,1764365763,13035.561753819995,1395.9412577699986,53339.40635616 2025-11-28,21:36:05.000,332,11055675,12685,0,1764365764,13035.44723654999,10.131643680004345,53339.39936904 2025-11-28,21:36:06.000,332,11055621,12605,0,1764365765,13035.43376393,10.082299770001555,53339.39936904 2025-11-28,21:36:07.000,332,11055616,12525,0,1764365766,13035.379873449994,10.068201510002837,53339.48321448001 2025-11-28,21:36:08.000,332,11055611,12685,0,1764365767,13035.34619189999,10.096398030000273,53339.42731752 2025-11-28,21:36:09.000,332,11055660,12565,0,1764365768,13035.38660975999,10.180987589999859,53339.46924024 2025-11-28,21:36:10.000,332,11055640,12445,0,1764365769,13035.47418179,472.12457474999974,53339.46225312001 2025-11-28,21:36:11.000,332,11055670,12565,0,1764365770,13035.561753819995,10.300822800003516,53339.371420560004 2025-11-28,21:36:12.000,332,11055683,12605,0,1764365771,13035.6156443,10.39951062000182,53339.392381920006 2025-11-28,21:36:13.000,332,11055662,12565,0,1764365772,13035.67627109,10.455903660003969,53339.39936904 2025-11-28,21:36:14.000,332,11055650,12485,0,1764365773,13035.73689788,472.4629329899981,53339.41334328001 2025-11-28,21:36:15.000,332,11055591,12605,0,1764365774,13035.75710681,10.533444090004195,53339.36443344001 2025-11-28,21:36:16.000,332,11055598,12805,0,1764365775,13035.8177336,10.6321319100025,53339.420330400004 2025-11-28,21:36:17.000,332,11055579,12845,0,1764365776,13035.804260979996,10.618033650003781,53339.39936904 2025-11-28,21:36:18.000,332,11055630,12565,0,1764365777,13035.77057942999,472.58276820000174,53339.38539480001 2025-11-28,21:36:19.000,332,11055697,12485,0,1764365778,13035.79752467,10.716721470002085,53339.490201600005 2025-11-28,21:36:20.000,332,11055638,12525,0,1764365779,13035.73016156999,472.6532595000026,53339.44827888 2025-11-28,21:36:21.000,332,11055676,12645,0,1764365780,13035.73689788,10.737868860000162,53339.51116296001 2025-11-28,21:36:22.000,332,11055665,12605,0,1764365781,13035.69648002,472.6885051499994,53339.51116296001 2025-11-28,21:36:23.000,332,11055604,12485,0,1764365782,13035.63585323,472.7026034099981,53339.57404704 2025-11-28,21:36:24.000,332,11055641,12725,0,1764365783,13035.56849012999,472.773094709999,53339.490201600005 2025-11-28,21:36:25.000,332,11055621,12765,0,1764365784,13035.541544889995,10.85065494000446,53339.53212432001 2025-11-28,21:36:26.000,332,11055619,12645,0,1764365785,13035.45397286,10.907047979999334,53339.53212432001 2025-11-28,21:36:27.000,332,11055566,12525,0,1764365786,13035.34619189999,472.8506351399992,53339.539111440004 2025-11-28,21:36:28.000,332,11055641,12645,0,1764365787,13035.312510349999,472.8506351399992,53339.65090536001 2025-11-28,21:36:29.000,332,11055645,12525,0,1764365788,13035.177784149993,10.928195370004687,53339.60199552001 2025-11-28,21:36:30.000,332,11055546,12565,0,1764365789,13035.056530569993,472.899979050002,53339.58103416001 2025-11-28,21:36:31.000,332,11055615,12445,0,1764365790,13034.921804370002,10.907047979999334,53339.6648796 2025-11-28,21:36:32.000,332,11055665,12725,0,1764365791,13034.733187689992,10.907047979999334,53339.63693112 2025-11-28,21:36:33.000,332,11055642,12565,0,1764365792,13034.591725179991,10.85065494000446,53339.58103416001 2025-11-28,21:36:34.000,332,11055593,12325,0,1764365793,13034.40984480999,10.822458419999748,53339.588021280004 2025-11-28,21:36:35.000,332,11055684,12445,0,1764365794,13034.281854919995,472.7237508000035,53339.61596976 2025-11-28,21:36:36.000,332,11055635,12645,0,1764365795,13034.153865029999,10.737868860000162,53339.55308568001 2025-11-28,21:36:37.000,332,11055581,12565,0,1764365796,13033.978720969993,472.68145602000004,53339.5251372 2025-11-28,21:36:38.000,332,11055651,12645,0,1764365797,13033.911357869998,472.5898173300011,53339.539111440004 2025-11-28,21:36:39.000,332,11055686,12685,0,1764365798,13033.742950120002,472.58276820000174,53339.51815008 2025-11-28,21:36:40.000,332,11055586,12565,0,1764365799,13033.648641779997,472.6039155899998,53339.490201600005 2025-11-28,21:36:41.000,332,11055630,12445,0,1764365800,13033.648641779997,472.6321121100045,53339.48321448001 2025-11-28,21:36:42.000,332,11055641,12365,0,1764365801,13033.648641779997,10.80836016000103,53339.490201600005 2025-11-28,21:36:43.000,332,11055601,12445,0,1764365802,13033.641905470002,472.78014383999835,53339.42731752 2025-11-28,21:36:44.000,332,11055637,12565,0,1764365803,13033.682323330002,934.7448783900036,53339.38539480001 2025-11-28,21:36:45.000,332,11055763,12525,0,1764365804,13033.783367980002,10.956391890002124,53339.39936904 2025-11-28,21:36:46.000,332,11055589,13005,0,1764365805,13033.790104289998,11.03393232000235,53339.490201600005 2025-11-28,21:36:47.000,332,11055634,12445,0,1764365806,13033.837258459993,472.9634212200035,53339.40635616 2025-11-28,21:36:48.000,332,11055674,12565,0,1764365807,13033.911357869998,934.8929101200047,53339.420330400004 2025-11-28,21:36:49.000,332,11055690,12525,0,1764365808,13033.924830489988,934.9634014199983,53339.44827888 2025-11-28,21:36:50.000,332,11055667,12645,0,1764365809,13033.931566799998,473.1678459899995,53339.371420560004 2025-11-28,21:36:51.000,332,11055627,12605,0,1764365810,13033.918094179993,11.287701000001107,53339.37840768 2025-11-28,21:36:52.000,332,11055679,12445,0,1764365811,13033.870940009998,473.2806320700038,53339.38539480001 2025-11-28,21:36:53.000,332,11055639,12565,0,1764365812,13033.918094179993,473.344074239998,53339.34347208001 2025-11-28,21:36:54.000,332,11055684,12605,0,1764365813,13033.843994770003,11.499174900003709,53339.371420560004 2025-11-28,21:36:55.000,332,11055627,12365,0,1764365814,13033.796840599993,11.513273160002427,53339.38539480001 2025-11-28,21:36:56.000,332,11055635,12525,0,1764365815,13033.763159050002,11.597862720002013,53339.35744632 2025-11-28,21:36:57.000,332,11055655,12445,0,1764365816,13033.823785840003,11.66835402000288,53339.31552360001 2025-11-28,21:36:58.000,332,11055668,12605,0,1764365817,13033.810313219998,935.5202826899986,53339.30154936 2025-11-28,21:36:59.000,332,11055695,12445,0,1764365818,13033.769895359997,473.58374465999805,53339.40635616 2025-11-28,21:37:00.000,332,11055742,12565,0,1764365819,13033.830522149998,473.56964639999933,53339.30853648 2025-11-28,21:37:01.000,332,11055623,12685,0,1764365820,13033.904621559988,11.647206630004803,53339.37840768 2025-11-28,21:37:02.000,332,11055566,12685,0,1764365821,13033.965248349989,11.520322290001786,53339.41334328001 2025-11-28,21:37:03.000,332,11055635,12525,0,1764365822,13033.992193589998,11.39343794999877,53339.41334328001 2025-11-28,21:37:04.000,332,11055597,12685,0,1764365823,13034.10671085999,473.2735829400044,53339.43430464001 2025-11-28,21:37:05.000,332,11055646,12725,0,1764365824,13034.22796443999,11.174914920004085,53339.42731752 2025-11-28,21:37:06.000,332,11055659,12405,0,1764365825,13034.221228129994,11.111472750002577,53339.455266 2025-11-28,21:37:07.000,332,11055593,12685,0,1764365826,13034.261645989995,472.97047035000287,53339.455266 2025-11-28,21:37:08.000,332,11055633,12845,0,1764365827,13034.34921801999,10.956391890002124,53339.40635616 2025-11-28,21:37:09.000,332,11055628,12485,0,1764365828,13034.403108499995,10.892949720000615,53339.50417584 2025-11-28,21:37:10.000,332,11055604,12525,0,1764365829,13034.43005373999,10.914097109998693,53339.455266 2025-11-28,21:37:11.000,332,11055646,12525,0,1764365830,13034.55804363,11.005735800004913,53339.54609856 2025-11-28,21:37:12.000,332,11055654,12525,0,1764365831,13034.584988869996,472.99161774000095,53339.56705992 2025-11-28,21:37:13.000,332,11055595,12445,0,1764365832,13034.692769829991,11.224258829999599,53339.56705992 2025-11-28,21:37:14.000,332,11055660,12605,0,1764365833,13034.780341860001,11.38638881999941,53339.62295688 2025-11-28,21:37:15.000,332,11055678,12685,0,1764365834,13034.908331749997,11.478027509998356,53339.57404704 2025-11-28,21:37:16.000,332,11055621,12525,0,1764365835,13035.029585329998,11.66835402000288,53339.53212432001 2025-11-28,21:37:17.000,332,11055629,12645,0,1764365836,13035.130629979998,473.74587464999786,53339.608982640006 2025-11-28,21:37:18.000,332,11055674,12765,0,1764365837,13035.278828799994,473.8516116000028,53339.67186672 2025-11-28,21:37:19.000,332,11055566,12685,0,1764365838,13035.40681868999,12.041957909998018,53339.67186672 2025-11-28,21:37:20.000,332,11055601,12485,0,1764365839,13035.51459965,474.00669246000325,53339.72077656001 2025-11-28,21:37:21.000,332,11055644,12725,0,1764365840,13035.69648002,473.97849593999854,53339.71378944 2025-11-28,21:37:22.000,332,11055670,12485,0,1764365841,13035.824469909996,12.154743990002316,53339.83257048 2025-11-28,21:37:23.000,332,11055678,12645,0,1764365842,13035.932250869992,12.098350950000167,53339.84654472001 2025-11-28,21:37:24.000,332,11055736,12525,0,1764365843,13036.107394929997,12.056056170004013,53339.923403040004 2025-11-28,21:37:25.000,332,11055592,12725,0,1764365844,13036.269066369998,473.95734855000046,53339.923403040004 2025-11-28,21:37:26.000,332,11055572,12605,0,1764365845,13036.370111019998,473.89390637999895,53340.02820984 2025-11-28,21:37:27.000,332,11055635,12485,0,1764365846,13036.484628289989,473.9009555099983,53340.07711968 2025-11-28,21:37:28.000,332,11055697,12725,0,1764365847,13036.67324497,11.985564870003145,53340.14000376 2025-11-28,21:37:29.000,332,11055626,12565,0,1764365848,13036.78776223999,1397.7528841800013,53340.14699088 2025-11-28,21:37:30.000,332,11055646,12845,0,1764365849,13036.90901581999,473.929152030003,53340.17493936 2025-11-28,21:37:31.000,332,11055688,12525,0,1764365850,13036.99658785,12.140645730003598,53340.22384920001 2025-11-28,21:37:32.000,332,11055628,12605,0,1764365851,13037.050478329991,12.211137030004465,53340.30070752001 2025-11-28,21:37:33.000,332,11055628,12685,0,1764365852,13037.144786669996,12.316873980002129,53340.32166888001 2025-11-28,21:37:34.000,332,11055639,12605,0,1764365853,13037.191940839992,12.47900397000194,53340.37057872001 2025-11-28,21:37:35.000,332,11055679,12445,0,1764365854,13037.225622389997,12.577691790000245,53340.377565840005 2025-11-28,21:37:36.000,332,11055658,12645,0,1764365855,13037.313194419992,12.746870909999416,53340.41250144 2025-11-28,21:37:37.000,332,11055591,12645,0,1764365856,13037.353612279992,12.84555872999772,53340.44044992001 2025-11-28,21:37:38.000,332,11055647,12525,0,1764365857,13037.407502759997,474.8807845800038,53340.51730824001 2025-11-28,21:37:39.000,332,11055626,12765,0,1764365858,13037.434447999993,13.028836110002885,53340.615127920006 2025-11-28,21:37:40.000,332,11055620,12525,0,1764365859,13037.468129549998,475.0006197900002,53340.62211504 2025-11-28,21:37:41.000,332,11055700,12685,0,1764365860,13037.420975380002,937.035845639999,53340.69897336 2025-11-28,21:37:42.000,332,11055657,12645,0,1764365861,13037.434447999993,937.0287965099997,53340.7478832 2025-11-28,21:37:43.000,332,11055683,12645,0,1764365862,13037.441184310002,13.16981871000462,53340.76884456 2025-11-28,21:37:44.000,332,11055599,12525,0,1764365863,13037.420975380002,13.085229149997758,53340.8876256 2025-11-28,21:37:45.000,332,11055594,12605,0,1764365864,13037.367084899997,13.028836110002885,53340.89461272001 2025-11-28,21:37:46.000,332,11055748,12685,0,1764365865,13037.292985489992,474.89488284000254,53340.93653544 2025-11-28,21:37:47.000,332,11055580,12805,0,1764365866,13037.266040249997,12.880804380001791,53341.048329360005 2025-11-28,21:37:48.000,332,11055642,12565,0,1764365867,13037.144786669996,12.817362210000283,53341.07627784 2025-11-28,21:37:49.000,332,11055642,12645,0,1764365868,13037.077423570001,474.74685111000144,53341.1321748 2025-11-28,21:37:50.000,332,11055623,12445,0,1764365869,13036.99658785,12.739821780000057,53341.13916192001 2025-11-28,21:37:51.000,332,11055592,12645,0,1764365870,13036.80797116999,12.775067430004128,53341.167110400005 2025-11-28,21:37:52.000,332,11055737,12605,0,1764365871,13036.78776223999,12.739821780000057,53341.18108464 2025-11-28,21:37:53.000,332,11055594,12805,0,1764365872,13036.68671758999,474.7398019800021,53341.264930080004 2025-11-28,21:37:54.000,332,11055655,12605,0,1764365873,13036.639563419994,474.7750476299989,53341.17409752 2025-11-28,21:37:55.000,332,11055661,12565,0,1764365874,13036.58567293999,474.8384898000004,53341.16012328001 2025-11-28,21:37:56.000,332,11055579,12445,0,1764365875,13036.56546400999,12.880804380001791,53341.25794296001 2025-11-28,21:37:57.000,332,11055674,12685,0,1764365876,13036.592409249999,12.958344810002018,53341.27890432001 2025-11-28,21:37:58.000,332,11055675,12605,0,1764365877,13036.578936629994,936.9089613000033,53341.32781416001 2025-11-28,21:37:59.000,332,11055642,12685,0,1764365878,13036.61261818,936.9160104300026,53341.25794296001 2025-11-28,21:38:00.000,332,11055653,12845,0,1764365879,13036.63282711,474.9512758800047,53341.27890432001 2025-11-28,21:38:01.000,332,11055637,12605,0,1764365880,13036.720399139995,13.11342567000247,53341.23698160001 2025-11-28,21:38:02.000,332,11055670,12685,0,1764365881,13036.79449855,13.183916970003338,53341.264930080004 2025-11-28,21:38:03.000,332,11055540,12485,0,1764365882,13036.82818009999,13.205064360001415,53341.27890432001 2025-11-28,21:38:04.000,332,11055681,12365,0,1764365883,13036.83491641,13.16981871000462,53341.25794296001 2025-11-28,21:38:05.000,332,11055600,12605,0,1764365884,13036.88880688999,13.247359140004846,53341.34877552 2025-11-28,21:38:06.000,332,11055630,12725,0,1764365885,13036.83491641,13.16981871000462,53341.30685280001 2025-11-28,21:38:07.000,332,11055578,12685,0,1764365886,13036.86859795999,475.10635673999786,53341.34877552 2025-11-28,21:38:08.000,332,11055656,12725,0,1764365887,13036.83491641,13.16981871000462,53341.37672400001 2025-11-28,21:38:09.000,332,11055591,12605,0,1764365888,13036.76755330999,13.183916970003338,53341.40467248001 2025-11-28,21:38:10.000,332,11055665,12605,0,1764365889,13036.70692651999,13.190966100002697,53341.43960808 2025-11-28,21:38:11.000,332,11055671,12485,0,1764365890,13036.538518769994,13.141622189999907,53341.4116596 2025-11-28,21:38:12.000,332,11055639,12445,0,1764365891,13036.383583639989,13.141622189999907,53341.42563384001 2025-11-28,21:38:13.000,332,11055749,12725,0,1764365892,13036.215175889993,13.16981871000462,53341.46755656 2025-11-28,21:38:14.000,332,11055693,12365,0,1764365893,13036.040031830002,13.240310009998211,53341.41864672 2025-11-28,21:38:15.000,332,11055598,12605,0,1764365894,13035.885096699996,475.2261919500015,53341.432620960004 2025-11-28,21:38:16.000,332,11055619,12685,0,1764365895,13035.642589539995,475.2684867299977,53341.4116596 2025-11-28,21:38:17.000,332,11055627,12605,0,1764365896,13035.43376393,13.430636520002736,53341.37672400001 2025-11-28,21:38:18.000,332,11055644,12605,0,1764365897,13035.265356179989,475.51520628000435,53341.40467248001 2025-11-28,21:38:19.000,332,11055678,12565,0,1764365898,13035.083475809988,475.6561888799988,53341.36973688 2025-11-28,21:38:20.000,332,11055627,12725,0,1764365899,13035.022849020002,13.832436930002586,53341.32082704 2025-11-28,21:38:21.000,332,11055661,12525,0,1764365900,13034.935276989992,475.8535645200027,53341.2719172 2025-11-28,21:38:22.000,332,11055607,12725,0,1764365901,13034.874650199992,476.0368419000006,53341.18108464 2025-11-28,21:38:23.000,332,11055668,12525,0,1764365902,13034.928540679997,14.21308995000436,53341.216020240005 2025-11-28,21:38:24.000,332,11055723,12725,0,1764365903,13035.009376399998,476.23421754000447,53341.118200560006 2025-11-28,21:38:25.000,332,11055651,12725,0,1764365904,13035.110421049998,14.417514720000327,53341.09025208001 2025-11-28,21:38:26.000,332,11055772,12565,0,1764365905,13035.157575219993,938.3681312100016,53340.98544528 2025-11-28,21:38:27.000,332,11055685,12565,0,1764365906,13035.285565109989,14.579644710000139,53340.950509680006 2025-11-28,21:38:28.000,332,11055688,12645,0,1764365907,13035.38660975999,14.671283399999083,53340.950509680006 2025-11-28,21:38:29.000,332,11055692,12485,0,1764365908,13035.460709169995,14.657185140000365,53340.85269000001 2025-11-28,21:38:30.000,332,11055671,12485,0,1764365909,13035.480918099995,14.657185140000365,53340.84570288 2025-11-28,21:38:31.000,332,11055621,12605,0,1764365910,13035.541544889995,14.713578180002514,53340.82474152001 2025-11-28,21:38:32.000,332,11055675,12885,0,1764365911,13035.50786333999,938.6078016300016,53340.83871576 2025-11-28,21:38:33.000,332,11055637,12645,0,1764365912,13035.45397286,14.727676440001233,53340.75487032001 2025-11-28,21:38:34.000,332,11055698,12605,0,1764365913,13035.285565109989,476.6712636000011,53340.75487032001 2025-11-28,21:38:35.000,332,11055734,12445,0,1764365914,13035.137366289993,476.76290229000006,53340.67102488 2025-11-28,21:38:36.000,332,11055625,12645,0,1764365915,13034.989167469997,14.833413389998896,53340.615127920006 2025-11-28,21:38:37.000,332,11055726,12605,0,1764365916,13034.793814479992,476.74880403000134,53340.60814080001 2025-11-28,21:38:38.000,332,11055641,12485,0,1764365917,13034.55804363,14.84751165000489,53340.55923096001 2025-11-28,21:38:39.000,332,11055667,12605,0,1764365918,13034.36942694999,14.92505207999784,53340.5732052 2025-11-28,21:38:40.000,332,11055598,12565,0,1764365919,13034.174073959999,476.96027793000394,53340.52429536 2025-11-28,21:38:41.000,332,11055675,12805,0,1764365920,13033.978720969993,15.009641640004702,53340.503334 2025-11-28,21:38:42.000,332,11055698,12445,0,1764365921,13033.864203699988,15.03078903000278,53340.41948856001 2025-11-28,21:38:43.000,332,11055647,12365,0,1764365922,13033.817049529993,15.051936420000857,53340.38455296 2025-11-28,21:38:44.000,332,11055747,12845,0,1764365923,13033.729477499997,476.9884744500014,53340.30769464 2025-11-28,21:38:45.000,332,11055661,12565,0,1764365924,13033.790104289998,15.016690770004061,53340.209874960005 2025-11-28,21:38:46.000,332,11055644,12525,0,1764365925,13033.810313219998,476.97437619000266,53340.160965120005 2025-11-28,21:38:47.000,332,11055644,12645,0,1764365926,13033.864203699988,15.009641640004702,53340.02820984 2025-11-28,21:38:48.000,332,11055698,12685,0,1764365927,13034.073029309999,14.988494249999349,53340.00724848 2025-11-28,21:38:49.000,332,11055576,12605,0,1764365928,13034.23470075,476.89683576000243,53339.95833864 2025-11-28,21:38:50.000,332,11055632,12565,0,1764365929,13034.45699898,476.9179831500005,53339.93737728001 2025-11-28,21:38:51.000,332,11055663,12605,0,1764365930,13034.632143039991,14.939150340003835,53339.81859624001 2025-11-28,21:38:52.000,332,11055722,12565,0,1764365931,13034.847704959997,14.861609910003608,53339.804622 2025-11-28,21:38:53.000,332,11055699,12565,0,1764365932,13034.955485919992,14.861609910003608,53339.69981520001 2025-11-28,21:38:54.000,332,11055673,12565,0,1764365933,13035.150838909998,14.7981677400021,53339.74872504001 2025-11-28,21:38:55.000,332,11055633,12645,0,1764365934,13035.251883559999,14.784069480003382,53339.69981520001 2025-11-28,21:38:56.000,332,11055695,12565,0,1764365935,13035.305774039989,14.755872959998669,53339.64391824 2025-11-28,21:38:57.000,332,11055707,12605,0,1764365936,13035.332719279999,14.727676440001233,53339.69282808 2025-11-28,21:38:58.000,332,11055730,12445,0,1764365937,13035.32598296999,476.5866740400015,53339.60199552001 2025-11-28,21:38:59.000,332,11055639,12845,0,1764365938,13035.319246659994,14.600792099998216,53339.67186672 2025-11-28,21:39:00.000,332,11055693,12805,0,1764365939,13035.292301419999,14.579644710000139,53339.55308568001 2025-11-28,21:39:01.000,332,11055649,12605,0,1764365940,13035.292301419999,14.51620253999863,53339.55308568001 2025-11-28,21:39:02.000,332,11055684,12485,0,1764365941,13035.272092489999,476.4456914399998,53339.588021280004 2025-11-28,21:39:03.000,332,11055680,12805,0,1764365942,13035.292301419999,14.459809500003757,53339.58103416001 2025-11-28,21:39:04.000,332,11055673,12565,0,1764365943,13035.272092489999,14.452760370004398,53339.50417584 2025-11-28,21:39:05.000,332,11055658,12565,0,1764365944,13035.312510349999,14.51620253999863,53339.50417584 2025-11-28,21:39:06.000,332,11055685,12805,0,1764365945,13035.319246659994,14.452760370004398,53339.455266 2025-11-28,21:39:07.000,332,11055697,12605,0,1764365946,13035.352928209999,476.5091336100013,53339.455266 2025-11-28,21:39:08.000,332,11055679,12565,0,1764365947,13035.420291309994,14.57259558000078,53339.35744632 2025-11-28,21:39:09.000,332,11055549,12645,0,1764365948,13035.460709169995,14.593742969998857,53339.322510720005 2025-11-28,21:39:10.000,332,11055660,12605,0,1764365949,13035.581962749995,476.52323187,53339.34347208001 2025-11-28,21:39:11.000,332,11055707,12845,0,1764365950,13035.73016156999,476.60077230000024,53339.26661376001 2025-11-28,21:39:12.000,332,11055680,12445,0,1764365951,13035.851415149991,14.650136010001006,53339.252639520004 2025-11-28,21:39:13.000,332,11055685,12445,0,1764365952,13035.986141349997,14.720627310001873,53339.24565240001 2025-11-28,21:39:14.000,332,11055711,12685,0,1764365953,13036.107394929997,14.755872959998669,53339.2107168 2025-11-28,21:39:15.000,332,11055651,12565,0,1764365954,13036.228648509998,14.777020350004022,53339.2107168 2025-11-28,21:39:16.000,332,11055702,12445,0,1764365955,13036.343165779988,14.769971220004663,53339.18276832 2025-11-28,21:39:17.000,332,11055731,12605,0,1764365956,13036.477891979994,14.805216870001459,53339.18276832 2025-11-28,21:39:18.000,332,11055715,12565,0,1764365957,13036.54525507999,476.78404967999813,53339.16879408 2025-11-28,21:39:19.000,332,11055654,12725,0,1764365958,13036.572200319999,476.79109881000477,53339.25962664 2025-11-28,21:39:20.000,332,11055609,12605,0,1764365959,13036.619354489994,938.8192755300042,53339.18276832 2025-11-28,21:39:21.000,332,11055671,12445,0,1764365960,13036.558727699994,14.946199470003194,53339.252639520004 2025-11-28,21:39:22.000,332,11055670,12565,0,1764365961,13036.518309839994,14.967346860001271,53339.23866528 2025-11-28,21:39:23.000,332,11055666,12605,0,1764365962,13036.397056259993,14.98144511999999,53339.203729680004 2025-11-28,21:39:24.000,332,11055641,12405,0,1764365963,13036.289275299998,476.9391305399986,53339.16180696 2025-11-28,21:39:25.000,332,11055652,12525,0,1764365964,13036.168021719997,477.0025727100001,53339.25962664 2025-11-28,21:39:26.000,332,11055666,12765,0,1764365965,13036.040031830002,15.009641640004702,53339.16879408 2025-11-28,21:39:27.000,332,11055699,12565,0,1764365966,13035.871624079991,15.073083809998934,53339.105910000006 2025-11-28,21:39:28.000,332,11055616,12645,0,1764365967,13035.73689788,15.02373990000342,53339.05001304001 2025-11-28,21:39:29.000,332,11055679,12485,0,1764365968,13035.64932584999,938.8897668299978,53339.057000160006 2025-11-28,21:39:30.000,332,11055650,12445,0,1764365969,13035.54828119999,14.896855560000404,53339.0709744 2025-11-28,21:39:31.000,332,11055650,12565,0,1764365970,13035.50786333999,476.87568837000435,53338.95918048001 2025-11-28,21:39:32.000,332,11055683,12445,0,1764365971,13035.49439072,476.82634446000156,53339.01507744 2025-11-28,21:39:33.000,332,11055697,12285,0,1764365972,13035.50786333999,938.6571455400044,53338.987128960005 2025-11-28,21:39:34.000,332,11055670,12285,0,1764365973,13035.581962749995,14.650136010001006,53338.91027064001 2025-11-28,21:39:35.000,332,11055686,12525,0,1764365974,13035.55501751,476.5725757800028,53338.938219120006 2025-11-28,21:39:36.000,332,11055654,12805,0,1764365975,13035.581962749995,14.52325166999799,53338.917257760004 2025-11-28,21:39:37.000,332,11055615,12645,0,1764365976,13035.581962749995,14.445711239997763,53338.79847672 2025-11-28,21:39:38.000,332,11055696,12645,0,1764365977,13035.6156443,476.2976597099987,53338.79148960001 2025-11-28,21:39:39.000,332,11055645,12485,0,1764365978,13035.57522644,476.23421754000447,53338.78450248 2025-11-28,21:39:40.000,332,11055674,12645,0,1764365979,13035.56849012999,14.290630380004586,53338.78450248 2025-11-28,21:39:41.000,332,11055662,12525,0,1764365980,13035.541544889995,14.227188210003078,53338.756554 2025-11-28,21:39:42.000,332,11055623,12525,0,1764365981,13035.521335959995,476.1355297199989,53338.77751536 2025-11-28,21:39:43.000,332,11055615,12325,0,1764365982,13035.46744547999,14.198991689998365,53338.721618400006 2025-11-28,21:39:44.000,332,11055646,12565,0,1764365983,13035.480918099995,476.15667711000424,53338.70764416 2025-11-28,21:39:45.000,332,11055681,12565,0,1764365984,13035.45397286,476.1989718900004,53338.6168116 2025-11-28,21:39:46.000,332,11055669,12565,0,1764365985,13035.40681868999,14.304728640003304,53338.59585024001 2025-11-28,21:39:47.000,332,11055604,12445,0,1764365986,13035.39334607,476.2624140600019,53338.59585024001 2025-11-28,21:39:48.000,332,11055564,12685,0,1764365987,13035.379873449994,14.318826900002023,53338.60982448 2025-11-28,21:39:49.000,332,11055723,12805,0,1764365988,13035.39334607,476.30470883999806,53338.581876000004 2025-11-28,21:39:50.000,332,11055672,12605,0,1764365989,13035.352928209999,14.39636733000225,53338.59585024001 2025-11-28,21:39:51.000,332,11055671,12645,0,1764365990,13035.312510349999,14.438662109998404,53338.56091464 2025-11-28,21:39:52.000,332,11055574,12845,0,1764365991,13035.339455589994,476.4315931800011,53338.56790176 2025-11-28,21:39:53.000,332,11055690,12525,0,1764365992,13035.312510349999,476.45274056999915,53338.47706920001 2025-11-28,21:39:54.000,332,11055638,12645,0,1764365993,13035.258619869994,476.4738879600045,53338.46309496 2025-11-28,21:39:55.000,332,11055643,12525,0,1764365994,13035.191256769998,14.558497320002061,53338.45610784001 2025-11-28,21:39:56.000,332,11055720,12605,0,1764365995,13035.090212119998,476.53733012999874,53338.45610784001 2025-11-28,21:39:57.000,332,11055594,12445,0,1764365996,13034.975694849993,14.600792099998216,53338.435146480006 2025-11-28,21:39:58.000,332,11055626,12525,0,1764365997,13034.942013300002,14.650136010001006,53338.37924952001 2025-11-28,21:39:59.000,332,11055648,12405,0,1764365998,13034.814023409992,476.5443792599981,53338.40021088 2025-11-28,21:40:00.000,332,11055620,12365,0,1764365999,13034.659088280001,476.5443792599981,53338.35828816001 2025-11-28,21:40:01.000,332,11055610,12845,0,1764366000,13034.49068052999,476.5725757800028,53338.33033968 2025-11-28,21:40:02.000,332,11055598,12605,0,1764366001,13034.362690639995,476.5302809999994,53338.30937832001 2025-11-28,21:40:03.000,332,11055611,12445,0,1764366002,13034.21449182,476.55142839000473,53338.25348136 2025-11-28,21:40:04.000,332,11055627,12525,0,1764366003,13034.10671085999,14.544399060003343,53338.28841696001 2025-11-28,21:40:05.000,332,11055651,12605,0,1764366004,13033.918094179993,14.502104279999912,53338.1626488 2025-11-28,21:40:06.000,332,11055594,12565,0,1764366005,13033.843994770003,476.4245440500017,53338.15566168 2025-11-28,21:40:07.000,332,11055628,12485,0,1764366006,13033.736213809992,14.452760370004398,53338.10675184 2025-11-28,21:40:08.000,332,11055626,12645,0,1764366007,13033.662114400002,14.368170810004813,53338.11373896 2025-11-28,21:40:09.000,332,11055624,12565,0,1764366008,13033.547597129997,14.276532119998592,53338.00893216 2025-11-28,21:40:10.000,332,11055557,12845,0,1764366009,13033.493706649992,14.269482989999233,53337.99495792 2025-11-28,21:40:11.000,332,11055627,12365,0,1764366010,13033.480234030001,14.206040819997725,53337.96700944 2025-11-28,21:40:12.000,332,11055628,12445,0,1764366011,13033.486970339996,476.065038419998,53337.911112480004 2025-11-28,21:40:13.000,332,11055638,12725,0,1764366012,13033.493706649992,938.0791168799988,53337.85521552001 2025-11-28,21:40:14.000,332,11055636,12645,0,1764366013,13033.513915579992,14.15669691000221,53337.80630568001 2025-11-28,21:40:15.000,332,11055542,12405,0,1764366014,13033.561069750001,14.16374604000157,53337.83425416001 2025-11-28,21:40:16.000,332,11055630,12685,0,1764366015,13033.621696540002,14.10735299999942,53337.75040872 2025-11-28,21:40:17.000,332,11055616,12565,0,1764366016,13033.648641779997,14.142598650003492,53337.72246024 2025-11-28,21:40:18.000,332,11055559,12485,0,1764366017,13033.689059639997,938.06501862,53337.694511760004 2025-11-28,21:40:19.000,332,11055657,12605,0,1764366018,13033.689059639997,14.177844300000288,53337.645601920005 2025-11-28,21:40:20.000,332,11055654,12605,0,1764366019,13033.749686429997,476.1778245000023,53337.63861480001 2025-11-28,21:40:21.000,332,11055619,12445,0,1764366020,13033.736213809992,476.1989718900004,53337.645601920005 2025-11-28,21:40:22.000,332,11055607,12645,0,1764366021,13033.695795949992,476.20602101999975,53337.6735504 2025-11-28,21:40:23.000,332,11055636,12445,0,1764366022,13033.662114400002,476.2624140600019,53337.61066632 2025-11-28,21:40:24.000,332,11055657,12565,0,1764366023,13033.621696540002,14.34702341999946,53337.6036792 2025-11-28,21:40:25.000,332,11055675,12445,0,1764366024,13033.594751299992,14.39636733000225,53337.65258904 2025-11-28,21:40:26.000,332,11055608,12525,0,1764366025,13033.507179269996,476.3258562300034,53337.58271784 2025-11-28,21:40:27.000,332,11055632,12605,0,1764366026,13033.385925689996,14.417514720000327,53337.58970496001 2025-11-28,21:40:28.000,332,11055652,12725,0,1764366027,13033.284881039996,14.382269070003531,53337.63162768 2025-11-28,21:40:29.000,332,11055638,12805,0,1764366028,13033.163627459995,476.2976597099987,53337.6036792 2025-11-28,21:40:30.000,332,11055615,12405,0,1764366029,13033.04911018999,14.375219940004172,53337.533808 2025-11-28,21:40:31.000,332,11055601,12565,0,1764366030,13032.92785660999,476.2624140600019,53337.51983376001 2025-11-28,21:40:32.000,332,11055560,12525,0,1764366031,13032.779657789994,14.325876030001382,53337.44996256001 2025-11-28,21:40:33.000,332,11055542,12565,0,1764366032,13032.705558379988,14.290630380004586,53337.44297544 2025-11-28,21:40:34.000,332,11055628,12485,0,1764366033,13032.570832179998,14.283581249997951,53337.4639368 2025-11-28,21:40:35.000,332,11055646,12485,0,1764366034,13032.476523839992,14.206040819997725,53337.49887240001 2025-11-28,21:40:36.000,332,11055608,12685,0,1764366035,13032.368742879997,938.0932151400048,53337.35214288001 2025-11-28,21:40:37.000,332,11055615,12445,0,1764366036,13032.287907159996,475.9874979899978,53337.36611712 2025-11-28,21:40:38.000,332,11055663,12685,0,1764366037,13032.20033513,475.95930147000036,53337.30323304001 2025-11-28,21:40:39.000,332,11055581,12565,0,1764366038,13032.106026789996,13.945223009999609,53337.261310320006 2025-11-28,21:40:40.000,332,11055593,12565,0,1764366039,13032.05213630999,13.945223009999609,53337.34515576 2025-11-28,21:40:41.000,332,11055626,12485,0,1764366040,13031.95782797,937.7055129900036,53337.29624592 2025-11-28,21:40:42.000,332,11055700,12685,0,1764366041,13031.85678332,13.797191279998515,53337.24733608 2025-11-28,21:40:43.000,332,11055599,12565,0,1764366042,13031.80962914999,13.776043890000437,53337.22637472 2025-11-28,21:40:44.000,332,11055610,12485,0,1764366043,13031.70858449999,13.790142149999156,53337.27528456 2025-11-28,21:40:45.000,332,11055611,12525,0,1764366044,13031.600803539994,475.7266801799997,53337.191439120004 2025-11-28,21:40:46.000,332,11055592,12925,0,1764366045,13031.533440439998,475.74782756999775,53337.17047776 2025-11-28,21:40:47.000,332,11055614,12445,0,1764366046,13031.479549959993,13.811289540004509,53337.142529280005 2025-11-28,21:40:48.000,332,11055643,12525,0,1764366047,13031.391977929998,475.73372930999903,53337.13554216001 2025-11-28,21:40:49.000,332,11055515,12445,0,1764366048,13031.317878519993,13.825387800003227,53337.06567096001 2025-11-28,21:40:50.000,332,11055576,12565,0,1764366049,13031.317878519993,475.71258192000096,53337.05169672 2025-11-28,21:40:51.000,332,11055615,12765,0,1764366050,13031.270724349997,13.740798240003642,53337.03772248001 2025-11-28,21:40:52.000,332,11055627,12525,0,1764366051,13031.250515419997,475.6914345300029,53337.023748240004 2025-11-28,21:40:53.000,332,11055565,12285,0,1764366052,13031.230306489997,13.776043890000437,53336.96785128001 2025-11-28,21:40:54.000,332,11055565,12645,0,1764366053,13031.156207079992,13.768994760001078,53337.00278688 2025-11-28,21:40:55.000,332,11055618,12645,0,1764366054,13031.088843979996,13.71260171999893,53336.89798008001 2025-11-28,21:40:56.000,332,11055645,12605,0,1764366055,13031.122525530001,13.726699979997647,53336.84907024001 2025-11-28,21:40:57.000,332,11055569,12605,0,1764366056,13031.075371359992,475.69848366000224,53336.89099296 2025-11-28,21:40:58.000,332,11055606,12765,0,1764366057,13031.109052909997,13.70555258999957,53336.89099296 2025-11-28,21:40:59.000,332,11055609,12805,0,1764366058,13031.041689810001,475.6702871400048,53336.856057360004 2025-11-28,21:41:00.000,332,11055563,12805,0,1764366059,13031.041689810001,475.6561888799988,53336.856057360004 2025-11-28,21:41:01.000,332,11055576,12605,0,1764366060,13031.014744569991,475.6420906200001,53336.81413464 2025-11-28,21:41:02.000,332,11055649,12285,0,1764366061,13031.008008259996,13.75489650000236,53336.856057360004 2025-11-28,21:41:03.000,332,11055527,12685,0,1764366062,13031.014744569991,13.846535190001305,53336.86304448 2025-11-28,21:41:04.000,332,11055583,13085,0,1764366063,13031.055162429991,13.924075620001531,53336.835096 2025-11-28,21:41:05.000,332,11055615,12645,0,1764366064,13031.034953499991,13.994566920002399,53336.82810888001 2025-11-28,21:41:06.000,332,11055651,12525,0,1764366065,13031.028217189996,14.079156480001984,53336.72330208 2025-11-28,21:41:07.000,332,11055523,12565,0,1764366066,13031.041689810001,476.1002840700021,53336.737276320004 2025-11-28,21:41:08.000,332,11055685,12605,0,1764366067,13031.021480880001,476.22716840999783,53336.79317328 2025-11-28,21:41:09.000,332,11055626,12565,0,1764366068,13030.994535639991,14.318826900002023,53336.75125056001 2025-11-28,21:41:10.000,332,11055626,12725,0,1764366069,13030.947381469996,14.375219940004172,53336.737276320004 2025-11-28,21:41:11.000,332,11055624,12605,0,1764366070,13030.85307312999,14.368170810004813,53336.74426344 2025-11-28,21:41:12.000,332,11055551,12765,0,1764366071,13030.846336819995,14.438662109998404,53336.72330208 2025-11-28,21:41:13.000,332,11055649,12525,0,1764366072,13030.71161061999,14.38931820000289,53336.77221192 2025-11-28,21:41:14.000,332,11055653,12645,0,1764366073,13030.65772014,14.382269070003531,53336.70234072001 2025-11-28,21:41:15.000,332,11055639,12725,0,1764366074,13030.59709335,14.375219940004172,53336.80016040001 2025-11-28,21:41:16.000,332,11055638,12485,0,1764366075,13030.475839769999,14.3399742900001,53336.77221192 2025-11-28,21:41:17.000,332,11055652,12885,0,1764366076,13030.475839769999,14.248335600001155,53336.807147520005 2025-11-28,21:41:18.000,332,11055613,12765,0,1764366077,13030.428685599989,14.255384730000515,53336.82112176 2025-11-28,21:41:19.000,332,11055633,12765,0,1764366078,13030.368058809989,14.21308995000436,53336.77221192 2025-11-28,21:41:20.000,332,11055592,12885,0,1764366079,13030.368058809989,476.079136680004,53336.73028920001 2025-11-28,21:41:21.000,332,11055641,12805,0,1764366080,13030.401740359994,14.121451259998139,53336.709327840006 2025-11-28,21:41:22.000,332,11055614,12565,0,1764366081,13030.442158219994,14.065058220003266,53336.6953536 2025-11-28,21:41:23.000,332,11055643,12565,0,1764366082,13030.435421909999,475.9945471200044,53336.688366480004 2025-11-28,21:41:24.000,332,11055629,12685,0,1764366083,13030.502785009994,14.008665180001117,53336.67439224 2025-11-28,21:41:25.000,332,11055614,12485,0,1764366084,13030.55667549,13.98751779000304,53336.68137936001 2025-11-28,21:41:26.000,332,11055676,12925,0,1764366085,13030.67792907,475.952252340001,53336.68137936001 2025-11-28,21:41:27.000,332,11055662,12885,0,1764366086,13030.745292169995,14.058009090003907,53336.68137936001 2025-11-28,21:41:28.000,332,11055623,12645,0,1764366087,13030.88001837,14.058009090003907,53336.68137936001 2025-11-28,21:41:29.000,332,11055621,12605,0,1764366088,13030.927172539996,14.050959960004548,53336.639456640005 2025-11-28,21:41:30.000,332,11055634,12445,0,1764366089,13031.021480880001,14.058009090003907,53336.66740512 2025-11-28,21:41:31.000,332,11055584,12685,0,1764366090,13031.075371359992,476.05798928999866,53336.64644376 2025-11-28,21:41:32.000,332,11055648,12645,0,1764366091,13031.162943390002,938.0086255799979,53336.688366480004 2025-11-28,21:41:33.000,332,11055664,12605,0,1764366092,13031.196624939992,14.142598650003492,53336.6953536 2025-11-28,21:41:34.000,332,11055757,12565,0,1764366093,13031.277460659992,476.1355297199989,53336.75125056001 2025-11-28,21:41:35.000,332,11055641,12725,0,1764366094,13031.324614830002,14.262433859999874,53336.688366480004 2025-11-28,21:41:36.000,332,11055638,12725,0,1764366095,13031.418923169993,14.241286470001796,53336.737276320004 2025-11-28,21:41:37.000,332,11055558,12485,0,1764366096,13031.466077339988,14.34702341999946,53336.737276320004 2025-11-28,21:41:38.000,332,11055589,12525,0,1764366097,13031.506495199988,14.382269070003531,53336.7652248 2025-11-28,21:41:39.000,332,11055624,12765,0,1764366098,13031.573858299998,14.424563849999686,53336.84208312 2025-11-28,21:41:40.000,332,11055642,12525,0,1764366099,13031.573858299998,14.431612979999045,53336.82112176 2025-11-28,21:41:41.000,332,11055656,12725,0,1764366100,13031.621012469994,14.452760370004398,53336.88400584 2025-11-28,21:41:42.000,332,11055615,12645,0,1764366101,13031.573858299998,14.495055150000553,53336.925928560006 2025-11-28,21:41:43.000,332,11055613,12605,0,1764366102,13031.607539849989,476.4879862200032,53336.9399028 2025-11-28,21:41:44.000,332,11055691,12565,0,1764366103,13031.580594609994,14.551448190002702,53336.904967200004 2025-11-28,21:41:45.000,332,11055628,12565,0,1764366104,13031.506495199988,476.5302809999994,53337.023748240004 2025-11-28,21:41:46.000,332,11055644,12445,0,1764366105,13031.499758889993,938.4245242500037,53336.96086416 2025-11-28,21:41:47.000,332,11055704,12285,0,1764366106,13031.391977929998,476.4597896999985,53336.96785128001 2025-11-28,21:41:48.000,332,11055637,12325,0,1764366107,13031.297669589992,14.459809500003757,53336.99579976001 2025-11-28,21:41:49.000,332,11055631,12525,0,1764366108,13031.257251729992,14.488006020001194,53336.925928560006 2025-11-28,21:41:50.000,332,11055604,12525,0,1764366109,13031.176416009992,14.38931820000289,53336.99579976001 2025-11-28,21:41:51.000,332,11055590,12685,0,1764366110,13031.075371359992,14.403416460001608,53337.03073536 2025-11-28,21:41:52.000,332,11055660,12445,0,1764366111,13031.021480880001,14.318826900002023,53336.94688992001 2025-11-28,21:41:53.000,332,11055677,12605,0,1764366112,13030.947381469996,14.311777770002664,53336.89099296 2025-11-28,21:41:54.000,332,11055576,12525,0,1764366113,13030.906963609996,476.1637262400036,53336.87003160001 2025-11-28,21:41:55.000,332,11055672,12645,0,1764366114,13030.85307312999,14.206040819997725,53336.91195432 2025-11-28,21:41:56.000,332,11055647,12525,0,1764366115,13030.785710029995,14.16374604000157,53336.88400584 2025-11-28,21:41:57.000,332,11055635,12605,0,1764366116,13030.826127889995,14.079156480001984,53336.856057360004 2025-11-28,21:41:58.000,332,11055559,12565,0,1764366117,13030.83960051,14.050959960004548,53336.925928560006 2025-11-28,21:41:59.000,332,11055630,12525,0,1764366118,13030.88001837,475.952252340001,53336.86304448 2025-11-28,21:42:00.000,332,11055710,12685,0,1764366119,13030.954117779991,13.945223009999609,53336.91195432 2025-11-28,21:42:01.000,332,11055629,12685,0,1764366120,13030.974326709991,13.909977360002813,53336.91195432 2025-11-28,21:42:02.000,332,11055650,12525,0,1764366121,13031.088843979996,475.8042206099999,53336.856057360004 2025-11-28,21:42:03.000,332,11055570,12605,0,1764366122,13031.183152320002,475.74782756999775,53336.94688992001 2025-11-28,21:42:04.000,332,11055659,12565,0,1764366123,13031.304405900002,13.747847370003,53336.88400584 2025-11-28,21:42:05.000,332,11055718,12525,0,1764366124,13031.344823760002,475.69848366000224,53336.94688992001 2025-11-28,21:42:06.000,332,11055638,12725,0,1764366125,13031.418923169993,13.790142149999156,53336.88400584 2025-11-28,21:42:07.000,332,11055690,12685,0,1764366126,13031.519967819993,13.740798240003642,53336.925928560006 2025-11-28,21:42:08.000,332,11055656,12645,0,1764366127,13031.567121989989,13.726699979997647,53336.95387704 2025-11-28,21:42:09.000,332,11055629,12725,0,1764366128,13031.641221399994,475.67733627000416,53336.9399028 2025-11-28,21:42:10.000,332,11055548,12605,0,1764366129,13031.70858449999,937.6632182100002,53336.96785128001 2025-11-28,21:42:11.000,332,11055615,12645,0,1764366130,13031.72879342999,475.79717148000054,53336.925928560006 2025-11-28,21:42:12.000,332,11055617,12445,0,1764366131,13031.83657439,13.832436930002586,53336.98182552 2025-11-28,21:42:13.000,332,11055597,12605,0,1764366132,13031.87699225,475.8324171300046,53336.95387704 2025-11-28,21:42:14.000,332,11055704,12725,0,1764366133,13031.95109165999,475.86061365000205,53337.023748240004 2025-11-28,21:42:15.000,332,11055675,12565,0,1764366134,13031.99824583,13.902928230003454,53336.974838400005 2025-11-28,21:42:16.000,332,11055675,12605,0,1764366135,13032.065608929996,13.959321269998327,53337.01676112001 2025-11-28,21:42:17.000,332,11055678,12725,0,1764366136,13032.07234523999,13.966370399997686,53337.093619440006 2025-11-28,21:42:18.000,332,11055619,12805,0,1764366137,13032.11949941,476.065038419998,53337.044709600006 2025-11-28,21:42:19.000,332,11055701,12645,0,1764366138,13032.13970834,14.11440212999878,53337.06567096001 2025-11-28,21:42:20.000,332,11055689,12685,0,1764366139,13032.09929048,14.121451259998139,53337.10060656 2025-11-28,21:42:21.000,332,11055738,12565,0,1764366140,13031.984773209995,476.065038419998,53337.06567096001 2025-11-28,21:42:22.000,332,11055644,12485,0,1764366141,13031.89720118,14.177844300000288,53337.10759368 2025-11-28,21:42:23.000,332,11055616,12685,0,1764366142,13031.782683909994,14.206040819997725,53337.13554216001 2025-11-28,21:42:24.000,332,11055618,12685,0,1764366143,13031.647957709989,938.0932151400048,53337.16349064001 2025-11-28,21:42:25.000,332,11055655,12565,0,1764366144,13031.452604719998,14.16374604000157,53337.13554216001 2025-11-28,21:42:26.000,332,11055715,12645,0,1764366145,13031.257251729992,476.08618581000337,53337.13554216001 2025-11-28,21:42:27.000,332,11055711,12925,0,1764366146,13031.048426119996,14.11440212999878,53337.13554216001 2025-11-28,21:42:28.000,332,11055645,12725,0,1764366147,13030.954117779991,14.10735299999942,53337.10060656 2025-11-28,21:42:29.000,332,11055715,12525,0,1764366148,13030.846336819995,14.015714310000476,53337.13554216001 2025-11-28,21:42:30.000,332,11055611,12445,0,1764366149,13030.75876479,475.88176104000013,53337.12156792 2025-11-28,21:42:31.000,332,11055625,12445,0,1764366150,13030.67792907,13.867682579999382,53337.093619440006 2025-11-28,21:42:32.000,332,11055694,12605,0,1764366151,13030.644247519995,475.7689749600031,53337.0796452 2025-11-28,21:42:33.000,332,11055606,12485,0,1764366152,13030.61056596999,475.69848366000224,53337.05169672 2025-11-28,21:42:34.000,332,11055663,12805,0,1764366153,13030.603829659995,937.5715795200013,53337.10060656 2025-11-28,21:42:35.000,332,11055682,12685,0,1764366154,13030.63077489999,13.606864770001266,53337.03073536 2025-11-28,21:42:36.000,332,11055664,12605,0,1764366155,13030.745292169995,13.57866825000383,53337.044709600006 2025-11-28,21:42:37.000,332,11055666,12365,0,1764366156,13030.77897372,13.536373470000399,53337.072658080004 2025-11-28,21:42:38.000,332,11055688,12805,0,1764366157,13030.81939158,13.52932434000104,53337.03073536 2025-11-28,21:42:39.000,332,11055615,12525,0,1764366158,13030.92043623,475.5081571499977,53337.01676112001 2025-11-28,21:42:40.000,332,11055738,12885,0,1764366159,13031.008008259996,13.508176950002962,53337.00278688 2025-11-28,21:42:41.000,332,11055714,12525,0,1764366160,13031.055162429991,13.543422599999758,53337.023748240004 2025-11-28,21:42:42.000,332,11055585,12525,0,1764366161,13031.122525530001,475.5363536700024,53337.01676112001 2025-11-28,21:42:43.000,332,11055648,12445,0,1764366162,13031.210097559997,13.620963029999984,53336.98182552 2025-11-28,21:42:44.000,332,11055658,12445,0,1764366163,13031.263988040002,13.733749110004283,53336.96785128001 2025-11-28,21:42:45.000,332,11055589,12565,0,1764366164,13031.304405900002,475.7266801799997,53336.974838400005 2025-11-28,21:42:46.000,332,11055638,12645,0,1764366165,13031.317878519993,13.8817808399981,53336.974838400005 2025-11-28,21:42:47.000,332,11055617,12525,0,1764366166,13031.304405900002,475.87471191000077,53336.99579976001 2025-11-28,21:42:48.000,332,11055625,12405,0,1764366167,13031.344823760002,14.065058220003266,53336.93291568 2025-11-28,21:42:49.000,332,11055641,12605,0,1764366168,13031.338087449993,14.086205610001343,53336.98881264 2025-11-28,21:42:50.000,332,11055678,12525,0,1764366169,13031.358296379993,938.0861660099981,53337.00278688 2025-11-28,21:42:51.000,332,11055659,12485,0,1764366170,13031.311142209997,14.227188210003078,53337.05169672 2025-11-28,21:42:52.000,332,11055665,12685,0,1764366171,13031.263988040002,14.297679510003945,53337.05868384 2025-11-28,21:42:53.000,332,11055597,12565,0,1764366172,13031.237042799992,14.297679510003945,53337.06567096001 2025-11-28,21:42:54.000,332,11055678,12765,0,1764366173,13031.176416009992,938.2412468699986,53337.06567096001 2025-11-28,21:42:55.000,332,11055662,12525,0,1764366174,13031.082107670001,14.311777770002664,53337.13554216001 2025-11-28,21:42:56.000,332,11055617,12445,0,1764366175,13031.001271950001,14.241286470001796,53337.05868384 2025-11-28,21:42:57.000,332,11055647,12525,0,1764366176,13030.886754679996,476.1496279800049,53337.093619440006 2025-11-28,21:42:58.000,332,11055644,12645,0,1764366177,13030.866545749996,476.1848736300017,53337.13554216001 2025-11-28,21:42:59.000,332,11055706,12445,0,1764366178,13030.75876479,476.1989718900004,53337.05868384 2025-11-28,21:43:00.000,332,11055672,12485,0,1764366179,13030.63077489999,476.08618581000337,53337.072658080004 2025-11-28,21:43:01.000,332,11055613,12605,0,1764366180,13030.563411799994,476.079136680004,53337.0796452 2025-11-28,21:43:02.000,332,11055605,12725,0,1764366181,13030.455630839999,476.0297927700012,53337.10060656 2025-11-28,21:43:03.000,332,11055580,12605,0,1764366182,13030.307432019988,14.093254740000702,53337.0796452 2025-11-28,21:43:04.000,332,11055685,12525,0,1764366183,13030.240068919993,14.029812569999194,53337.03073536 2025-11-28,21:43:05.000,332,11055664,12525,0,1764366184,13030.159233199993,13.994566920002399,53337.0796452 2025-11-28,21:43:06.000,332,11055662,13045,0,1764366185,13030.145760580002,13.973419530004321,53337.05169672 2025-11-28,21:43:07.000,332,11055681,12645,0,1764366186,13030.098606409992,13.924075620001531,53337.05169672 2025-11-28,21:43:08.000,332,11055631,12605,0,1764366187,13030.044715930002,475.839466260004,53337.03772248001 2025-11-28,21:43:09.000,332,11055634,12645,0,1764366188,13029.977352829992,13.917026490002172,53336.98182552 2025-11-28,21:43:10.000,332,11055632,12685,0,1764366189,13029.984089140002,13.902928230003454,53336.9399028 2025-11-28,21:43:11.000,332,11055638,12485,0,1764366190,13029.977352829992,13.917026490002172,53336.96086416 2025-11-28,21:43:12.000,332,11055662,12645,0,1764366191,13029.936934969992,475.8676627800014,53336.904967200004 2025-11-28,21:43:13.000,332,11055705,12445,0,1764366192,13029.984089140002,14.008665180001117,53336.89798008001 2025-11-28,21:43:14.000,332,11055695,12605,0,1764366193,13030.017770689992,937.9804290600005,53336.89099296 2025-11-28,21:43:15.000,332,11055701,12885,0,1764366194,13030.004298070002,14.170795170000929,53336.80016040001 2025-11-28,21:43:16.000,332,11055650,12485,0,1764366195,13030.037979619992,14.206040819997725,53336.84907024001 2025-11-28,21:43:17.000,332,11055661,12805,0,1764366196,13030.112079029997,14.227188210003078,53336.856057360004 2025-11-28,21:43:18.000,332,11055708,12605,0,1764366197,13030.037979619992,14.318826900002023,53336.84208312 2025-11-28,21:43:19.000,332,11055622,12685,0,1764366198,13030.051452239997,14.318826900002023,53336.89099296 2025-11-28,21:43:20.000,332,11055555,12645,0,1764366199,13030.064924860002,14.318826900002023,53336.856057360004 2025-11-28,21:43:21.000,332,11055609,12565,0,1764366200,13029.997561759992,476.2483158000032,53336.86304448 2025-11-28,21:43:22.000,332,11055565,12645,0,1764366201,13029.930198659997,14.269482989999233,53336.80016040001 2025-11-28,21:43:23.000,332,11055691,12445,0,1764366202,13029.903253420001,14.248335600001155,53336.835096 2025-11-28,21:43:24.000,332,11055646,12565,0,1764366203,13029.76179091,14.170795170000929,53336.87003160001 2025-11-28,21:43:25.000,332,11055571,12445,0,1764366204,13029.64053733,14.16374604000157,53336.86304448 2025-11-28,21:43:26.000,332,11055608,12405,0,1764366205,13029.55296529999,14.058009090003907,53336.81413464 2025-11-28,21:43:27.000,332,11055701,12565,0,1764366206,13029.47212957999,13.973419530004321,53336.82810888001 2025-11-28,21:43:28.000,332,11055708,12525,0,1764366207,13029.344139689994,475.88176104000013,53336.79317328 2025-11-28,21:43:29.000,332,11055597,12605,0,1764366208,13029.27004027999,13.853584320000664,53336.77221192 2025-11-28,21:43:30.000,332,11055608,12565,0,1764366209,13029.168995629989,13.776043890000437,53336.737276320004 2025-11-28,21:43:31.000,332,11055693,12645,0,1764366210,13029.121841459993,13.811289540004509,53336.72330208 2025-11-28,21:43:32.000,332,11055711,12525,0,1764366211,13029.121841459993,13.804240409997874,53336.73028920001 2025-11-28,21:43:33.000,332,11055625,12645,0,1764366212,13029.101632529993,13.768994760001078,53336.68137936001 2025-11-28,21:43:34.000,332,11055557,12605,0,1764366213,13029.061214669993,475.71258192000096,53336.67439224 2025-11-28,21:43:35.000,332,11055635,12445,0,1764366214,13029.115105149998,13.818338670003868,53336.61150816001 2025-11-28,21:43:36.000,332,11055612,12485,0,1764366215,13029.202677179994,13.860633450000023,53336.63246952001 2025-11-28,21:43:37.000,332,11055646,12565,0,1764366216,13029.303721829994,13.846535190001305,53336.590546800006 2025-11-28,21:43:38.000,332,11055622,12645,0,1764366217,13029.41150278999,937.7548568999991,53336.59753392 2025-11-28,21:43:39.000,332,11055667,12565,0,1764366218,13029.55970161,475.84651539000333,53336.54862408 2025-11-28,21:43:40.000,332,11055640,12725,0,1764366219,13029.63380101999,13.966370399997686,53336.520675600004 2025-11-28,21:43:41.000,332,11055626,12725,0,1764366220,13029.788736149996,13.966370399997686,53336.54862408 2025-11-28,21:43:42.000,332,11055667,12605,0,1764366221,13029.957143899992,475.89585929999885,53336.57657256 2025-11-28,21:43:43.000,332,11055615,12445,0,1764366222,13030.011034379997,13.966370399997686,53336.53464984001 2025-11-28,21:43:44.000,332,11055656,12765,0,1764366223,13030.098606409992,13.966370399997686,53336.49272712001 2025-11-28,21:43:45.000,332,11055670,12805,0,1764366224,13030.132287959997,13.909977360002813,53336.520675600004 2025-11-28,21:43:46.000,332,11055649,12565,0,1764366225,13030.179442129993,475.8324171300046,53336.541636960006 2025-11-28,21:43:47.000,332,11055611,12525,0,1764366226,13030.172705819998,13.874731709998741,53336.56259832001 2025-11-28,21:43:48.000,332,11055637,12525,0,1764366227,13030.118815339993,13.825387800003227,53336.59753392 2025-11-28,21:43:49.000,332,11055688,12605,0,1764366228,13030.024507000002,13.902928230003454,53336.569585440004 2025-11-28,21:43:50.000,332,11055678,12685,0,1764366229,13030.017770689992,475.8676627800014,53336.61150816001 2025-11-28,21:43:51.000,332,11055650,12565,0,1764366230,13029.984089140002,13.860633450000023,53336.59753392 2025-11-28,21:43:52.000,332,11055648,12805,0,1764366231,13029.896517109992,475.7901223500012,53336.60452104 2025-11-28,21:43:53.000,332,11055646,12565,0,1764366232,13029.829154009996,13.867682579999382,53336.60452104 2025-11-28,21:43:54.000,332,11055624,12685,0,1764366233,13029.808945079996,13.8817808399981,53336.590546800006 2025-11-28,21:43:55.000,332,11055651,12525,0,1764366234,13029.862835560001,13.93817388000025,53336.56259832001 2025-11-28,21:43:56.000,332,11055625,12845,0,1764366235,13029.889780799997,14.001616050001758,53336.59753392 2025-11-28,21:43:57.000,332,11055666,12725,0,1764366236,13029.943671280002,14.036861699998553,53336.54862408 2025-11-28,21:43:58.000,332,11055638,12725,0,1764366237,13030.024507000002,14.121451259998139,53336.57657256 2025-11-28,21:43:59.000,332,11055714,12685,0,1764366238,13030.132287959997,14.170795170000929,53336.61849528 2025-11-28,21:44:00.000,332,11055674,12605,0,1764366239,13030.226596299988,476.17077537000296,53336.49272712001 2025-11-28,21:44:01.000,332,11055713,12725,0,1764366240,13030.341113569993,14.283581249997951,53336.541636960006 2025-11-28,21:44:02.000,332,11055642,12685,0,1764366241,13030.46910345999,14.361121679998178,53336.50670136 2025-11-28,21:44:03.000,332,11055653,12645,0,1764366242,13030.59709335,14.403416460001608,53336.49971424 2025-11-28,21:44:04.000,332,11055601,12525,0,1764366243,13030.65098382999,1400.2341779400012,53336.56259832001 2025-11-28,21:44:05.000,332,11055639,12645,0,1764366244,13030.704874309995,14.417514720000327,53336.520675600004 2025-11-28,21:44:06.000,332,11055632,12605,0,1764366245,13030.65772014,14.410465590000967,53336.48574 2025-11-28,21:44:07.000,332,11055628,12725,0,1764366246,13030.725083239995,476.3399544900021,53336.56259832001 2025-11-28,21:44:08.000,332,11055601,12725,0,1764366247,13030.698138,14.403416460001608,53336.63246952001 2025-11-28,21:44:09.000,332,11055616,12765,0,1764366248,13030.624038589995,938.2694433900033,53336.66041800001 2025-11-28,21:44:10.000,332,11055589,12765,0,1764366249,13030.50952131999,14.3399742900001,53336.6254824 2025-11-28,21:44:11.000,332,11055670,12605,0,1764366250,13030.455630839999,476.28356145,53336.63246952001 2025-11-28,21:44:12.000,332,11055630,12805,0,1764366251,13030.314168329998,14.269482989999233,53336.59753392 2025-11-28,21:44:13.000,332,11055701,12725,0,1764366252,13030.213123679998,938.1214116600022,53336.6254824 2025-11-28,21:44:14.000,332,11055662,12565,0,1764366253,13030.105342720002,14.198991689998365,53336.66740512 2025-11-28,21:44:15.000,332,11055608,12725,0,1764366254,13030.058188549992,14.16374604000157,53336.61150816001 2025-11-28,21:44:16.000,332,11055676,12645,0,1764366255,13029.936934969992,476.04389102999994,53336.59753392 2025-11-28,21:44:17.000,332,11055611,12605,0,1764366256,13029.835890319991,14.15669691000221,53336.61150816001 2025-11-28,21:44:18.000,332,11055632,12725,0,1764366257,13029.802208770001,14.093254740000702,53336.58355968001 2025-11-28,21:44:19.000,332,11055645,12685,0,1764366258,13029.768527219996,476.065038419998,53336.54862408 2025-11-28,21:44:20.000,332,11055701,12645,0,1764366259,13029.775263529991,938.0720677499994,53336.52766272 2025-11-28,21:44:21.000,332,11055677,12525,0,1764366260,13029.795472459991,14.234237340002437,53336.52766272 2025-11-28,21:44:22.000,332,11055640,12525,0,1764366261,13029.876308179992,14.241286470001796,53336.51368848001 2025-11-28,21:44:23.000,332,11055593,12605,0,1764366262,13029.943671280002,14.290630380004586,53336.49971424 2025-11-28,21:44:24.000,332,11055672,12485,0,1764366263,13030.004298070002,14.290630380004586,53336.51368848001 2025-11-28,21:44:25.000,332,11055655,12485,0,1764366264,13030.172705819998,938.2060012200018,53336.48574 2025-11-28,21:44:26.000,332,11055666,12485,0,1764366265,13030.280486779993,14.325876030001382,53336.44381728001 2025-11-28,21:44:27.000,332,11055671,12645,0,1764366266,13030.401740359994,14.297679510003945,53336.45779152 2025-11-28,21:44:28.000,332,11055655,12645,0,1764366267,13030.53646656,14.283581249997951,53336.46477864001 2025-11-28,21:44:29.000,332,11055649,12445,0,1764366268,13030.63077489999,476.20602101999975,53336.42984304 2025-11-28,21:44:30.000,332,11055589,12285,0,1764366269,13030.75876479,938.0861660099981,53336.42984304 2025-11-28,21:44:31.000,332,11055642,12725,0,1764366270,13030.88001837,476.14257884999824,53336.45779152 2025-11-28,21:44:32.000,332,11055694,12405,0,1764366271,13030.906963609996,14.177844300000288,53336.51368848001 2025-11-28,21:44:33.000,332,11055635,12565,0,1764366272,13030.954117779991,14.10735299999942,53336.53464984001 2025-11-28,21:44:34.000,332,11055704,12685,0,1764366273,13030.994535639991,14.072107350002625,53336.50670136 2025-11-28,21:44:35.000,332,11055695,12645,0,1764366274,13031.034953499991,476.04389102999994,53336.52766272 2025-11-28,21:44:36.000,332,11055625,12765,0,1764366275,13031.082107670001,14.015714310000476,53336.569585440004 2025-11-28,21:44:37.000,332,11055713,12525,0,1764366276,13031.068635049996,475.9874979899978,53336.541636960006 2025-11-28,21:44:38.000,332,11055682,12805,0,1764366277,13031.129261839997,475.95930147000036,53336.56259832001 2025-11-28,21:44:39.000,332,11055687,12445,0,1764366278,13031.149470769997,475.95930147000036,53336.57657256 2025-11-28,21:44:40.000,332,11055731,12485,0,1764366279,13031.183152320002,937.9381342800043,53336.61849528 2025-11-28,21:44:41.000,332,11055649,12565,0,1764366280,13031.263988040002,14.15669691000221,53336.68137936001 2025-11-28,21:44:42.000,332,11055661,12725,0,1764366281,13031.270724349997,14.170795170000929,53336.63246952001 2025-11-28,21:44:43.000,332,11055694,12445,0,1764366282,13031.277460659992,476.20602101999975,53336.64644376 2025-11-28,21:44:44.000,332,11055697,12645,0,1764366283,13031.324614830002,476.1778245000023,53336.68137936001 2025-11-28,21:44:45.000,332,11055648,12525,0,1764366284,13031.371768999998,14.34702341999946,53336.72330208 2025-11-28,21:44:46.000,332,11055664,12565,0,1764366285,13031.412186859998,14.3399742900001,53336.66740512 2025-11-28,21:44:47.000,332,11055681,12605,0,1764366286,13031.513231509998,14.3399742900001,53336.6953536 2025-11-28,21:44:48.000,332,11055683,12405,0,1764366287,13031.553649369998,14.332925160000741,53336.709327840006 2025-11-28,21:44:49.000,332,11055653,12605,0,1764366288,13031.573858299998,938.1989520900024,53336.74426344 2025-11-28,21:44:50.000,332,11055685,12445,0,1764366289,13031.654694019999,14.255384730000515,53336.73028920001 2025-11-28,21:44:51.000,332,11055665,12485,0,1764366290,13031.614276159999,14.21308995000436,53336.6953536 2025-11-28,21:44:52.000,332,11055639,12685,0,1764366291,13031.627748779989,476.079136680004,53336.67439224 2025-11-28,21:44:53.000,332,11055693,12685,0,1764366292,13031.600803539994,475.9874979899978,53336.709327840006 2025-11-28,21:44:54.000,332,11055707,12605,0,1764366293,13031.647957709989,13.994566920002399,53336.7652248 2025-11-28,21:44:55.000,332,11055703,12645,0,1764366294,13031.661430329994,13.966370399997686,53336.7652248 2025-11-28,21:44:56.000,332,11055669,12645,0,1764366295,13031.654694019999,937.8253482,53336.75125056001 2025-11-28,21:44:57.000,332,11055618,12365,0,1764366296,13031.661430329994,13.959321269998327,53336.758237680006 2025-11-28,21:44:58.000,332,11055672,12605,0,1764366297,13031.661430329994,13.945223009999609,53336.80016040001 2025-11-28,21:44:59.000,332,11055664,12645,0,1764366298,13031.735529739999,475.8676627800014,53336.82810888001 2025-11-28,21:45:00.000,332,11055673,12645,0,1764366299,13031.7759476,13.98751779000304,53336.79317328 2025-11-28,21:45:01.000,332,11055656,12645,0,1764366300,13031.843310699995,14.008665180001117,53336.81413464 2025-11-28,21:45:02.000,332,11055624,12725,0,1764366301,13031.944355349995,14.036861699998553,53336.82112176 2025-11-28,21:45:03.000,332,11055724,12565,0,1764366302,13032.03866369,14.072107350002625,53336.856057360004 2025-11-28,21:45:04.000,332,11055658,12605,0,1764366303,13032.193598819991,476.0509401599993,53336.84907024001 2025-11-28,21:45:05.000,332,11055702,12525,0,1764366304,13032.328325019997,14.16374604000157,53336.82810888001 2025-11-28,21:45:06.000,332,11055619,12525,0,1764366305,13032.429369669997,476.1143823300008,53336.82810888001 2025-11-28,21:45:07.000,332,11055677,12645,0,1764366306,13032.523678010002,476.17077537000296,53336.856057360004 2025-11-28,21:45:08.000,332,11055658,12485,0,1764366307,13032.611250039998,476.1637262400036,53336.86304448 2025-11-28,21:45:09.000,332,11055687,12565,0,1764366308,13032.752712549998,476.20602101999975,53336.89099296 2025-11-28,21:45:10.000,332,11055667,12445,0,1764366309,13032.820075649994,476.2130701499991,53336.904967200004 2025-11-28,21:45:11.000,332,11055687,12525,0,1764366310,13032.880702439994,14.241286470001796,53336.925928560006 2025-11-28,21:45:12.000,332,11055654,12725,0,1764366311,13032.914383989999,14.198991689998365,53336.94688992001 2025-11-28,21:45:13.000,332,11055665,12645,0,1764366312,13032.98848339999,14.184893429999647,53336.99579976001 2025-11-28,21:45:14.000,332,11055628,12605,0,1764366313,13033.01542864,14.128500390004774,53336.95387704 2025-11-28,21:45:15.000,332,11055633,12645,0,1764366314,13032.99521971,476.04389102999994,53336.96086416 2025-11-28,21:45:16.000,332,11055685,12685,0,1764366315,13032.98848339999,14.043910829997913,53337.023748240004 2025-11-28,21:45:17.000,332,11055669,12685,0,1764366316,13032.954801849999,14.043910829997913,53337.03073536 2025-11-28,21:45:18.000,332,11055736,12485,0,1764366317,13032.914383989999,14.015714310000476,53337.093619440006 2025-11-28,21:45:19.000,332,11055703,12685,0,1764366318,13032.867229819989,14.001616050001758,53337.18445200001 2025-11-28,21:45:20.000,332,11055695,12805,0,1764366319,13032.914383989999,14.008665180001117,53337.1495164 2025-11-28,21:45:21.000,332,11055704,12605,0,1764366320,13032.860493509994,13.98751779000304,53337.17746488 2025-11-28,21:45:22.000,332,11055613,12645,0,1764366321,13032.887438749989,475.952252340001,53337.17047776 2025-11-28,21:45:23.000,332,11055684,12605,0,1764366322,13032.847020889989,14.015714310000476,53337.19842624 2025-11-28,21:45:24.000,332,11055661,12485,0,1764366323,13032.840284579994,14.029812569999194,53337.17047776 2025-11-28,21:45:25.000,332,11055651,12525,0,1764366324,13032.847020889989,14.043910829997913,53337.142529280005 2025-11-28,21:45:26.000,332,11055705,12525,0,1764366325,13032.873966129999,14.043910829997913,53337.2193876 2025-11-28,21:45:27.000,332,11055666,12525,0,1764366326,13032.914383989999,14.065058220003266,53337.22637472 2025-11-28,21:45:28.000,332,11055642,12845,0,1764366327,13032.941329229994,14.050959960004548,53337.240348960004 2025-11-28,21:45:29.000,332,11055667,12485,0,1764366328,13032.99521971,14.050959960004548,53337.27528456 2025-11-28,21:45:30.000,332,11055645,12445,0,1764366329,13032.954801849999,13.98046866000368,53337.191439120004 2025-11-28,21:45:31.000,332,11055606,12605,0,1764366330,13032.96827446999,937.8817412400022,53337.2892588 2025-11-28,21:45:32.000,332,11055597,12445,0,1764366331,13032.99521971,13.973419530004321,53337.28227168001 2025-11-28,21:45:33.000,332,11055635,12405,0,1764366332,13032.98848339999,14.001616050001758,53337.33118152001 2025-11-28,21:45:34.000,332,11055691,12725,0,1764366333,13032.961538159994,475.9311049500029,53337.3241944 2025-11-28,21:45:35.000,332,11055638,12685,0,1764366334,13032.954801849999,475.90995756000484,53337.33816864 2025-11-28,21:45:36.000,332,11055701,12645,0,1764366335,13032.894175059999,475.95930147000036,53337.42201408001 2025-11-28,21:45:37.000,332,11055670,12805,0,1764366336,13032.853757199999,937.9099377599996,53337.33816864 2025-11-28,21:45:38.000,332,11055651,12565,0,1764366337,13032.840284579994,475.9733997299991,53337.42201408001 2025-11-28,21:45:39.000,332,11055688,12805,0,1764366338,13032.772921479998,14.100303870000062,53337.43598832 2025-11-28,21:45:40.000,332,11055661,12605,0,1764366339,13032.779657789994,476.05798928999866,53337.41502696 2025-11-28,21:45:41.000,332,11055708,12645,0,1764366340,13032.786394099989,14.086205610001343,53337.42201408001 2025-11-28,21:45:42.000,332,11055663,12925,0,1764366341,13032.799866719994,14.121451259998139,53337.43598832 2025-11-28,21:45:43.000,332,11055648,12485,0,1764366342,13032.793130409998,14.128500390004774,53337.40105272001 2025-11-28,21:45:44.000,332,11055690,12565,0,1764366343,13032.772921479998,476.07208755000465,53337.43598832 2025-11-28,21:45:45.000,332,11055633,12765,0,1764366344,13032.772921479998,14.121451259998139,53337.41502696 2025-11-28,21:45:46.000,332,11055688,12845,0,1764366345,13032.759448859993,14.142598650003492,53337.4639368 2025-11-28,21:45:47.000,332,11055659,12445,0,1764366346,13032.786394099989,476.04389102999994,53337.4639368 2025-11-28,21:45:48.000,332,11055672,12845,0,1764366347,13032.725767309988,14.121451259998139,53337.477911040005 2025-11-28,21:45:49.000,332,11055682,12525,0,1764366348,13032.698822069993,14.065058220003266,53337.44996256001 2025-11-28,21:45:50.000,332,11055674,12685,0,1764366349,13032.624722660003,476.04389102999994,53337.44996256001 2025-11-28,21:45:51.000,332,11055686,12525,0,1764366350,13032.577568489993,937.9804290600005,53337.51983376001 2025-11-28,21:45:52.000,332,11055646,12645,0,1764366351,13032.557359559993,14.086205610001343,53337.51284664 2025-11-28,21:45:53.000,332,11055699,12565,0,1764366352,13032.449578599997,476.0156945100025,53337.49188528 2025-11-28,21:45:54.000,332,11055702,12765,0,1764366353,13032.395688119992,14.086205610001343,53337.49887240001 2025-11-28,21:45:55.000,332,11055657,12565,0,1764366354,13032.328325019997,14.058009090003907,53337.47092392001 2025-11-28,21:45:56.000,332,11055694,12805,0,1764366355,13032.294643469992,14.065058220003266,53337.526820880004 2025-11-28,21:45:57.000,332,11055702,12325,0,1764366356,13032.254225609991,476.04389102999994,53337.54079512001 2025-11-28,21:45:58.000,332,11055675,12525,0,1764366357,13032.220544060001,14.142598650003492,53337.575730720004 2025-11-28,21:45:59.000,332,11055666,12525,0,1764366358,13032.153180959991,476.065038419998,53337.51983376001 2025-11-28,21:46:00.000,332,11055698,12525,0,1764366359,13032.11276309999,14.177844300000288,53337.49887240001 2025-11-28,21:46:01.000,332,11055669,12485,0,1764366360,13032.13970834,14.227188210003078,53337.4639368 2025-11-28,21:46:02.000,332,11055684,12525,0,1764366361,13032.11276309999,14.21308995000436,53337.51983376001 2025-11-28,21:46:03.000,332,11055673,12605,0,1764366362,13032.09255416999,476.22011927999847,53337.48489816 2025-11-28,21:46:04.000,332,11055692,12485,0,1764366363,13032.07234523999,14.297679510003945,53337.54079512001 2025-11-28,21:46:05.000,332,11055652,12565,0,1764366364,13032.045399999995,14.311777770002664,53337.4639368 2025-11-28,21:46:06.000,332,11055681,12685,0,1764366365,13031.97130058999,14.3399742900001,53337.51284664 2025-11-28,21:46:07.000,332,11055695,12685,0,1764366366,13031.93761904,14.325876030001382,53337.51284664 2025-11-28,21:46:08.000,332,11055638,12485,0,1764366367,13031.883728559995,14.375219940004172,53337.47092392001 2025-11-28,21:46:09.000,332,11055693,12565,0,1764366368,13031.82983807999,476.25536493000254,53337.45694968 2025-11-28,21:46:10.000,332,11055632,12405,0,1764366369,13031.802892839994,14.304728640003304,53337.49887240001 2025-11-28,21:46:11.000,332,11055675,12525,0,1764366370,13031.742266049994,14.283581249997951,53337.47092392001 2025-11-28,21:46:12.000,332,11055660,12365,0,1764366371,13031.674902949999,476.22011927999847,53337.48489816 2025-11-28,21:46:13.000,332,11055682,12565,0,1764366372,13031.641221399994,476.29061057999934,53337.51983376001 2025-11-28,21:46:14.000,332,11055703,12805,0,1764366373,13031.654694019999,14.34702341999946,53337.50585952 2025-11-28,21:46:15.000,332,11055698,12645,0,1764366374,13031.668166639989,14.375219940004172,53337.50585952 2025-11-28,21:46:16.000,332,11055681,12565,0,1764366375,13031.701848189994,14.39636733000225,53337.50585952 2025-11-28,21:46:17.000,332,11055672,12605,0,1764366376,13031.75573867,476.35405275000085,53337.49188528 2025-11-28,21:46:18.000,332,11055678,12525,0,1764366377,13031.85004700999,476.3963475300043,53337.48489816 2025-11-28,21:46:19.000,332,11055714,12685,0,1764366378,13031.944355349995,14.459809500003757,53337.56874360001 2025-11-28,21:46:20.000,332,11055683,12645,0,1764366379,13031.99824583,938.4668190299999,53337.49188528 2025-11-28,21:46:21.000,332,11055712,12485,0,1764366380,13032.146444649996,14.607841230004851,53337.547782240006 2025-11-28,21:46:22.000,332,11055680,12565,0,1764366381,13032.173389889991,14.643086880001647,53337.51284664 2025-11-28,21:46:23.000,332,11055639,12645,0,1764366382,13032.267698229996,476.60077230000024,53337.55476936 2025-11-28,21:46:24.000,332,11055694,12565,0,1764366383,13032.308116089996,14.62193949000357,53337.6036792 2025-11-28,21:46:25.000,332,11055667,12285,0,1764366384,13032.402424430002,14.671283399999083,53337.54079512001 2025-11-28,21:46:26.000,332,11055738,12765,0,1764366385,13032.415897049992,14.713578180002514,53337.58970496001 2025-11-28,21:46:27.000,332,11055657,12525,0,1764366386,13032.449578599997,14.713578180002514,53337.61066632 2025-11-28,21:46:28.000,332,11055657,12645,0,1764366387,13032.449578599997,14.713578180002514,53337.6036792 2025-11-28,21:46:29.000,332,11055654,12805,0,1764366388,13032.415897049992,14.699479920003796,53337.66656328001 2025-11-28,21:46:30.000,332,11055644,12645,0,1764366389,13032.409160739997,14.713578180002514,53337.61066632 2025-11-28,21:46:31.000,332,11055605,12365,0,1764366390,13032.328325019997,14.720627310001873,53337.65957616 2025-11-28,21:46:32.000,332,11055602,12565,0,1764366391,13032.207071439996,14.678332529998443,53337.694511760004 2025-11-28,21:46:33.000,332,11055597,12285,0,1764366392,13032.126235719996,14.685381659997802,53337.70848600001 2025-11-28,21:46:34.000,332,11055614,12365,0,1764366393,13032.065608929996,476.65011621000303,53337.7783572 2025-11-28,21:46:35.000,332,11055657,12485,0,1764366394,13032.03192737999,938.5514085899995,53337.7783572 2025-11-28,21:46:36.000,332,11055611,12285,0,1764366395,13031.984773209995,14.685381659997802,53337.764382960006 2025-11-28,21:46:37.000,332,11055670,12725,0,1764366396,13031.91067379999,14.685381659997802,53337.78534432001 2025-11-28,21:46:38.000,332,11055607,12405,0,1764366397,13031.87699225,476.6571653400024,53337.77137008 2025-11-28,21:46:39.000,332,11055604,12445,0,1764366398,13031.85004700999,14.706529050003155,53337.79233144 2025-11-28,21:46:40.000,332,11055582,12565,0,1764366399,13031.782683909994,476.6289688199977,53337.82726704 2025-11-28,21:46:41.000,332,11055562,12765,0,1764366400,13031.81636546,476.6430670800037,53337.83425416001 2025-11-28,21:46:42.000,332,11055696,12445,0,1764366401,13031.76921128999,14.74882382999931,53337.813292800005 2025-11-28,21:46:43.000,332,11055607,12565,0,1764366402,13031.83657439,14.819315130000177,53337.77137008 2025-11-28,21:46:44.000,332,11055596,12525,0,1764366403,13031.863519629995,938.7699316200014,53337.8482284 2025-11-28,21:46:45.000,332,11055573,12525,0,1764366404,13031.823101769995,14.882757300001686,53337.8482284 2025-11-28,21:46:46.000,332,11055584,12485,0,1764366405,13031.89720118,14.98144511999999,53337.8482284 2025-11-28,21:46:47.000,332,11055631,12365,0,1764366406,13031.883728559995,476.9884744500014,53337.883164000006 2025-11-28,21:46:48.000,332,11055625,12525,0,1764366407,13031.91067379999,476.9884744500014,53337.862202640004 2025-11-28,21:46:49.000,332,11055651,12525,0,1764366408,13031.91067379999,938.9602581299987,53337.883164000006 2025-11-28,21:46:50.000,332,11055595,12565,0,1764366409,13031.87025593999,477.00962183999945,53337.94604808 2025-11-28,21:46:51.000,332,11055640,12565,0,1764366410,13031.87699225,477.0871622699997,53337.93906096 2025-11-28,21:46:52.000,332,11055667,12805,0,1764366411,13031.843310699995,15.15062423999916,53337.980983680005 2025-11-28,21:46:53.000,332,11055606,12645,0,1764366412,13031.81636546,477.17175182999927,53337.94604808 2025-11-28,21:46:54.000,332,11055619,12725,0,1764366413,13031.79615653,15.235213799998746,53337.95303520001 2025-11-28,21:46:55.000,332,11055618,12805,0,1764366414,13031.76921128999,15.214066410000669,53337.90412536001 2025-11-28,21:46:56.000,332,11055612,12765,0,1764366415,13031.80962914999,477.199948350004,53337.932073840006 2025-11-28,21:46:57.000,332,11055625,12485,0,1764366416,13031.79615653,477.24224313000013,53337.980983680005 2025-11-28,21:46:58.000,332,11055630,12565,0,1764366417,13031.81636546,15.291606840000895,53338.00194504001 2025-11-28,21:46:59.000,332,11055573,12565,0,1764366418,13031.82983807999,15.319803359998332,53338.02290640001 2025-11-28,21:47:00.000,332,11055608,12485,0,1764366419,13031.85678332,477.2986361700023,53338.03688064 2025-11-28,21:47:01.000,332,11055643,12485,0,1764366420,13031.823101769995,477.2492922599995,53338.03688064 2025-11-28,21:47:02.000,332,11055641,12485,0,1764366421,13031.85678332,15.312754229998973,53338.10675184 2025-11-28,21:47:03.000,332,11055609,12525,0,1764366422,13031.843310699995,15.362098140001763,53338.050854880006 2025-11-28,21:47:04.000,332,11055627,12405,0,1764366423,13031.85004700999,15.38324552999984,53338.10675184 2025-11-28,21:47:05.000,332,11055644,12565,0,1764366424,13031.883728559995,477.3620783400038,53338.09277760001 2025-11-28,21:47:06.000,332,11055657,12645,0,1764366425,13031.87699225,15.488982480004779,53338.08579048 2025-11-28,21:47:07.000,332,11055632,12565,0,1764366426,13031.85004700999,15.496031610004138,53338.18361016 2025-11-28,21:47:08.000,332,11055558,12445,0,1764366427,13031.883728559995,477.4819135500002,53338.14168744001 2025-11-28,21:47:09.000,332,11055604,12685,0,1764366428,13031.91067379999,477.50306093999825,53338.1277132 2025-11-28,21:47:10.000,332,11055630,12565,0,1764366429,13031.903937489995,477.4960118099989,53338.11373896 2025-11-28,21:47:11.000,332,11055621,12565,0,1764366430,13031.93088272999,15.587670300003083,53338.06482912 2025-11-28,21:47:12.000,332,11055625,12525,0,1764366431,13031.93761904,477.60174876000383,53338.1277132 2025-11-28,21:47:13.000,332,11055624,12645,0,1764366432,13031.97130058999,15.60881769000116,53338.12072608001 2025-11-28,21:47:14.000,332,11055689,12365,0,1764366433,13032.01845476,15.601768560001801,53338.13470032 2025-11-28,21:47:15.000,332,11055599,12485,0,1764366434,13032.05887262,15.629965079999238,53338.08579048 2025-11-28,21:47:16.000,332,11055647,12525,0,1764366435,13032.05887262,477.5806013699985,53338.15566168 2025-11-28,21:47:17.000,332,11055620,12725,0,1764366436,13032.05213630999,15.629965079999238,53338.16963592001 2025-11-28,21:47:18.000,332,11055615,12645,0,1764366437,13032.11276309999,15.60881769000116,53338.15566168 2025-11-28,21:47:19.000,332,11055616,12365,0,1764366438,13032.132972029991,477.5453557200017,53338.218545760006 2025-11-28,21:47:20.000,332,11055635,12885,0,1764366439,13032.126235719996,15.56652290999773,53338.1277132 2025-11-28,21:47:21.000,332,11055631,12565,0,1764366440,13032.153180959991,15.56652290999773,53338.17662304 2025-11-28,21:47:22.000,332,11055615,12525,0,1764366441,13032.146444649996,15.55947377999837,53338.19059728001 2025-11-28,21:47:23.000,332,11055622,12645,0,1764366442,13032.15991727,477.5242083300036,53338.20457152 2025-11-28,21:47:24.000,332,11055608,12645,0,1764366443,13032.186862509996,15.531277260000934,53338.17662304 2025-11-28,21:47:25.000,332,11055629,12565,0,1764366444,13032.186862509996,477.46781529000145,53338.15566168 2025-11-28,21:47:26.000,332,11055623,12325,0,1764366445,13032.186862509996,15.531277260000934,53338.19059728001 2025-11-28,21:47:27.000,332,11055628,12645,0,1764366446,13032.234016679991,477.4819135500002,53338.18361016 2025-11-28,21:47:28.000,332,11055599,12445,0,1764366447,13032.321588710001,15.488982480004779,53338.20457152 2025-11-28,21:47:29.000,332,11055593,12565,0,1764366448,13032.328325019997,15.460785960000067,53338.21155864001 2025-11-28,21:47:30.000,332,11055621,12525,0,1764366449,13032.375479189992,15.460785960000067,53338.19059728001 2025-11-28,21:47:31.000,332,11055634,12525,0,1764366450,13032.442842290002,15.460785960000067,53338.1626488 2025-11-28,21:47:32.000,332,11055641,12645,0,1764366451,13032.530414319997,15.481933349998144,53338.14168744001 2025-11-28,21:47:33.000,332,11055651,12445,0,1764366452,13032.584304800002,15.446687700001348,53338.197584400004 2025-11-28,21:47:34.000,332,11055713,12285,0,1764366453,13032.685349449988,939.3197637600024,53338.19059728001 2025-11-28,21:47:35.000,332,11055652,12445,0,1764366454,13032.766185169989,477.34093094999844,53338.20457152 2025-11-28,21:47:36.000,332,11055631,12405,0,1764366455,13032.799866719994,477.34093094999844,53338.23950712001 2025-11-28,21:47:37.000,332,11055653,12525,0,1764366456,13032.873966129999,477.31978356000036,53338.267455600006 2025-11-28,21:47:38.000,332,11055660,12525,0,1764366457,13032.921120299994,15.340950750003685,53338.26046848001 2025-11-28,21:47:39.000,332,11055640,12445,0,1764366458,13032.921120299994,15.312754229998973,53338.22553288 2025-11-28,21:47:40.000,332,11055665,12525,0,1764366459,13032.97501078,477.2633905199982,53338.33033968 2025-11-28,21:47:41.000,332,11055645,12445,0,1764366460,13032.961538159994,15.305705099999614,53338.30937832001 2025-11-28,21:47:42.000,332,11055644,12285,0,1764366461,13032.961538159994,15.20701728000131,53338.28142984 2025-11-28,21:47:43.000,332,11055644,12565,0,1764366462,13032.98848339999,939.1717320300013,53338.26046848001 2025-11-28,21:47:44.000,332,11055620,12565,0,1764366463,13032.96827446999,477.185850089998,53338.32335256 2025-11-28,21:47:45.000,332,11055683,12685,0,1764366464,13032.96827446999,477.1788009599986,53338.33033968 2025-11-28,21:47:46.000,332,11055599,12605,0,1764366465,13032.92785660999,15.263410320003459,53338.30937832001 2025-11-28,21:47:47.000,332,11055651,12445,0,1764366466,13032.941329229994,477.20699748000334,53338.35130104 2025-11-28,21:47:48.000,332,11055656,12485,0,1764366467,13032.90764767999,15.2563611900041,53338.32335256 2025-11-28,21:47:49.000,332,11055617,12605,0,1764366468,13032.900911369994,477.199948350004,53338.29540408 2025-11-28,21:47:50.000,332,11055659,12485,0,1764366469,13032.900911369994,477.2281448700014,53338.33033968 2025-11-28,21:47:51.000,332,11055630,12645,0,1764366470,13032.860493509994,15.319803359998332,53338.33732680001 2025-11-28,21:47:52.000,332,11055620,12445,0,1764366471,13032.860493509994,15.319803359998332,53338.33033968 2025-11-28,21:47:53.000,332,11055635,12485,0,1764366472,13032.793130409998,15.333901620004326,53338.365275280004 2025-11-28,21:47:54.000,332,11055629,12525,0,1764366473,13032.772921479998,15.362098140001763,53338.39322376 2025-11-28,21:47:55.000,332,11055667,12645,0,1764366474,13032.752712549998,477.3268326899997,53338.29540408 2025-11-28,21:47:56.000,332,11055685,12525,0,1764366475,13032.719030999993,477.34093094999844,53338.30937832001 2025-11-28,21:47:57.000,332,11055626,12565,0,1764366476,13032.745976239989,477.34093094999844,53338.3023912 2025-11-28,21:47:58.000,332,11055667,12485,0,1764366477,13032.745976239989,477.34093094999844,53338.30937832001 2025-11-28,21:47:59.000,332,11055673,12445,0,1764366478,13032.793130409998,477.3902748600012,53338.267455600006 2025-11-28,21:48:00.000,332,11055656,12445,0,1764366479,13032.820075649994,15.453736830000707,53338.316365440005 2025-11-28,21:48:01.000,332,11055664,12725,0,1764366480,13032.799866719994,15.418491180003912,53338.27444272 2025-11-28,21:48:02.000,332,11055681,12805,0,1764366481,13032.833548269999,477.4114222499993,53338.30937832001 2025-11-28,21:48:03.000,332,11055650,12365,0,1764366482,13032.847020889989,15.446687700001348,53338.3023912 2025-11-28,21:48:04.000,332,11055676,12485,0,1764366483,13032.880702439994,15.496031610004138,53338.35130104 2025-11-28,21:48:05.000,332,11055663,12565,0,1764366484,13032.894175059999,15.56652290999773,53338.30937832001 2025-11-28,21:48:06.000,332,11055623,12645,0,1764366485,13032.934592919999,15.622915949999879,53338.3023912 2025-11-28,21:48:07.000,332,11055678,12605,0,1764366486,13032.934592919999,15.644063339997956,53338.414185120004 2025-11-28,21:48:08.000,332,11055625,12565,0,1764366487,13032.921120299994,477.6369944100006,53338.35130104 2025-11-28,21:48:09.000,332,11055617,12485,0,1764366488,13032.94806553999,15.763898550001613,53338.32335256 2025-11-28,21:48:10.000,332,11055701,12645,0,1764366489,13032.921120299994,477.7215839700002,53338.30937832001 2025-11-28,21:48:11.000,332,11055673,12605,0,1764366490,13032.880702439994,15.763898550001613,53338.34431392 2025-11-28,21:48:12.000,332,11055679,12645,0,1764366491,13032.826811959989,15.777996810000332,53338.32335256 2025-11-28,21:48:13.000,332,11055664,12405,0,1764366492,13032.766185169989,477.7427313599983,53338.28841696001 2025-11-28,21:48:14.000,332,11055615,12605,0,1764366493,13032.698822069993,15.79209506999905,53338.32335256 2025-11-28,21:48:15.000,332,11055670,12365,0,1764366494,13032.591041109998,477.77797701000236,53338.365275280004 2025-11-28,21:48:16.000,332,11055656,12725,0,1764366495,13032.543886940002,15.777996810000332,53338.3023912 2025-11-28,21:48:17.000,332,11055665,12445,0,1764366496,13032.510205389997,15.742751160003536,53338.34431392 2025-11-28,21:48:18.000,332,11055669,12445,0,1764366497,13032.402424430002,477.73568222999893,53338.29540408 2025-11-28,21:48:19.000,332,11055621,12645,0,1764366498,13032.395688119992,477.67928919000406,53338.267455600006 2025-11-28,21:48:20.000,332,11055682,12685,0,1764366499,13032.375479189992,15.735702030004177,53338.26046848001 2025-11-28,21:48:21.000,332,11055649,12645,0,1764366500,13032.335061329992,477.66519092999806,53338.18361016 2025-11-28,21:48:22.000,332,11055628,12525,0,1764366501,13032.341797640001,939.5805815700005,53338.218545760006 2025-11-28,21:48:23.000,332,11055651,12645,0,1764366502,13032.335061329992,477.60174876000383,53338.148674560005 2025-11-28,21:48:24.000,332,11055655,12365,0,1764366503,13032.388951809997,477.6087978900032,53338.099764720006 2025-11-28,21:48:25.000,332,11055641,12765,0,1764366504,13032.388951809997,939.5805815700005,53338.1277132 2025-11-28,21:48:26.000,332,11055638,12685,0,1764366505,13032.489996459997,939.517139399999,53338.10675184 2025-11-28,21:48:27.000,332,11055639,12605,0,1764366506,13032.503469080002,15.552424649999011,53338.09277760001 2025-11-28,21:48:28.000,332,11055649,12565,0,1764366507,13032.577568489993,15.573572040004365,53338.04386776001 2025-11-28,21:48:29.000,332,11055651,12405,0,1764366508,13032.611250039998,15.573572040004365,53338.029893520004 2025-11-28,21:48:30.000,332,11055643,12525,0,1764366509,13032.631458969998,477.51715920000424,53338.050854880006 2025-11-28,21:48:31.000,332,11055628,12565,0,1764366510,13032.725767309988,939.5453359200037,53338.06482912 2025-11-28,21:48:32.000,332,11055667,12605,0,1764366511,13032.806603029989,15.60881769000116,53338.029893520004 2025-11-28,21:48:33.000,332,11055613,12445,0,1764366512,13032.867229819989,15.686358120001387,53338.02290640001 2025-11-28,21:48:34.000,332,11055701,12485,0,1764366513,13032.921120299994,15.714554639998823,53337.980983680005 2025-11-28,21:48:35.000,332,11055656,12445,0,1764366514,13033.042373879995,15.79209506999905,53337.97399656001 2025-11-28,21:48:36.000,332,11055622,12445,0,1764366515,13033.19057269999,15.897832020003989,53337.95303520001 2025-11-28,21:48:37.000,332,11055609,12685,0,1764366516,13033.33203520999,15.940126800000144,53337.99495792 2025-11-28,21:48:38.000,332,11055670,12365,0,1764366517,13033.453288789991,939.9189398099988,53337.980983680005 2025-11-28,21:48:39.000,332,11055693,12485,0,1764366518,13033.554333439992,940.0246767600038,53337.96700944 2025-11-28,21:48:40.000,332,11055637,12525,0,1764366519,13033.716004879992,16.151600700002746,53337.93906096 2025-11-28,21:48:41.000,332,11055656,12565,0,1764366520,13033.810313219998,16.20094460999826,53337.980983680005 2025-11-28,21:48:42.000,332,11055667,12565,0,1764366521,13033.951775729998,16.25028852000105,53337.94604808 2025-11-28,21:48:43.000,332,11055635,12405,0,1764366522,13034.079765619994,478.1797774200022,53338.02290640001 2025-11-28,21:48:44.000,332,11055629,12565,0,1764366523,13034.10671085999,478.2291213299977,53338.03688064 2025-11-28,21:48:45.000,332,11055686,12565,0,1764366524,13034.19428289,16.23619026000233,53338.01591928 2025-11-28,21:48:46.000,332,11055637,12605,0,1764366525,13034.160601339994,16.207993740004895,53338.09277760001 2025-11-28,21:48:47.000,332,11055638,12445,0,1764366526,13034.221228129994,16.179797220000182,53338.078803360004 2025-11-28,21:48:48.000,332,11055695,12485,0,1764366527,13034.14712871999,16.109305919999315,53338.099764720006 2025-11-28,21:48:49.000,332,11055645,12525,0,1764366528,13034.113447169999,477.9894509099977,53338.09277760001 2025-11-28,21:48:50.000,332,11055646,12485,0,1764366529,13034.093238239999,477.9683035199996,53338.1277132 2025-11-28,21:48:51.000,332,11055679,12525,0,1764366530,13034.066292999989,15.947175929999503,53338.12072608001 2025-11-28,21:48:52.000,332,11055650,12645,0,1764366531,13034.032611449999,15.975372450004215,53338.1277132 2025-11-28,21:48:53.000,332,11055629,12605,0,1764366532,13034.025875139989,15.947175929999503,53338.1277132 2025-11-28,21:48:54.000,332,11055632,12685,0,1764366533,13034.052820379999,477.9189596100041,53338.09277760001 2025-11-28,21:48:55.000,332,11055634,12485,0,1764366534,13034.093238239999,15.975372450004215,53338.10675184 2025-11-28,21:48:56.000,332,11055657,12605,0,1764366535,13034.174073959999,477.94715613000153,53338.08579048 2025-11-28,21:48:57.000,332,11055651,12365,0,1764366536,13034.23470075,477.92600874000345,53338.09277760001 2025-11-28,21:48:58.000,332,11055641,12565,0,1764366537,13034.342481709995,15.961274189998221,53338.10675184 2025-11-28,21:48:59.000,332,11055658,12445,0,1764366538,13034.45699898,15.940126800000144,53338.09277760001 2025-11-28,21:49:00.000,332,11055648,12685,0,1764366539,13034.49741684,15.926028540001425,53338.148674560005 2025-11-28,21:49:01.000,332,11055655,12445,0,1764366540,13034.57825256,477.88371396,53338.197584400004 2025-11-28,21:49:02.000,332,11055696,12565,0,1764366541,13034.712978759992,15.89078289000463,53338.1626488 2025-11-28,21:49:03.000,332,11055660,12845,0,1764366542,13034.746660309997,15.83438985000248,53338.18361016 2025-11-28,21:49:04.000,332,11055652,12565,0,1764366543,13034.820759720002,939.735662430001,53338.20457152 2025-11-28,21:49:05.000,332,11055693,12445,0,1764366544,13034.861177580002,15.806193329997768,53338.218545760006 2025-11-28,21:49:06.000,332,11055666,12565,0,1764366545,13034.881386510002,15.79209506999905,53338.23252 2025-11-28,21:49:07.000,332,11055610,12565,0,1764366546,13034.874650199992,477.770927880003,53338.28142984 2025-11-28,21:49:08.000,332,11055649,12565,0,1764366547,13034.854441269992,15.78504593999969,53338.30937832001 2025-11-28,21:49:09.000,332,11055596,12565,0,1764366548,13034.840968650002,15.806193329997768,53338.267455600006 2025-11-28,21:49:10.000,332,11055625,12525,0,1764366549,13034.814023409992,15.83438985000248,53338.28841696001 2025-11-28,21:49:11.000,332,11055632,12485,0,1764366550,13034.746660309997,15.904881150003348,53338.33732680001 2025-11-28,21:49:12.000,332,11055662,12565,0,1764366551,13034.699506140001,15.982421580003574,53338.33732680001 2025-11-28,21:49:13.000,332,11055674,12485,0,1764366552,13034.625406729996,16.045863749997807,53338.365275280004 2025-11-28,21:49:14.000,332,11055642,12445,0,1764366553,13034.53109838999,478.0669913399979,53338.39322376 2025-11-28,21:49:15.000,332,11055651,12365,0,1764366554,13034.45699898,16.123404179998033,53338.40021088 2025-11-28,21:49:16.000,332,11055650,12565,0,1764366555,13034.41658112,16.172748090000823,53338.44912072 2025-11-28,21:49:17.000,332,11055658,12565,0,1764366556,13034.34921801999,478.1797774200022,53338.484056320005 2025-11-28,21:49:18.000,332,11055660,12725,0,1764366557,13034.30880015999,16.25733765000041,53338.49104344 2025-11-28,21:49:19.000,332,11055629,12445,0,1764366558,13034.28859122999,16.327828950001276,53338.46309496 2025-11-28,21:49:20.000,332,11055626,12725,0,1764366559,13034.25490968,16.334878080000635,53338.532966160004 2025-11-28,21:49:21.000,332,11055658,12565,0,1764366560,13034.201019199994,16.3066815600032,53338.52597904001 2025-11-28,21:49:22.000,332,11055716,12645,0,1764366561,13034.180810269994,16.29963243000384,53338.47706920001 2025-11-28,21:49:23.000,332,11055659,12445,0,1764366562,13034.153865029999,16.207993740004895,53338.52597904001 2025-11-28,21:49:24.000,332,11055636,12565,0,1764366563,13034.12691978999,16.144551570003387,53338.5120048 2025-11-28,21:49:25.000,332,11055654,12525,0,1764366564,13034.039347759994,940.0105784999978,53338.60982448 2025-11-28,21:49:26.000,332,11055688,12485,0,1764366565,13033.945039419988,477.9894509099977,53338.56091464 2025-11-28,21:49:27.000,332,11055688,12645,0,1764366566,13033.837258459993,477.87666483000066,53338.62379872001 2025-11-28,21:49:28.000,332,11055660,12645,0,1764366567,13033.716004879992,15.820291590003762,53338.602837360006 2025-11-28,21:49:29.000,332,11055718,12605,0,1764366568,13033.594751299992,15.749800290002895,53338.6168116 2025-11-28,21:49:30.000,332,11055630,12605,0,1764366569,13033.507179269996,939.6581220000007,53338.62379872001 2025-11-28,21:49:31.000,332,11055670,12285,0,1764366570,13033.426343549996,15.721603769998183,53338.581876000004 2025-11-28,21:49:32.000,332,11055607,12605,0,1764366571,13033.325298899996,15.707505509999464,53338.63777296 2025-11-28,21:49:33.000,332,11055639,12525,0,1764366572,13033.29835366,15.742751160003536,53338.63777296 2025-11-28,21:49:34.000,332,11055654,12725,0,1764366573,13033.27140841999,15.848488110001199,53338.602837360006 2025-11-28,21:49:35.000,332,11055604,12445,0,1764366574,13033.284881039996,939.8202519900005,53338.58886312 2025-11-28,21:49:36.000,332,11055686,12445,0,1764366575,13033.35898045,16.01061810000101,53338.54694040001 2025-11-28,21:49:37.000,332,11055630,12845,0,1764366576,13033.500442960001,16.172748090000823,53338.49803056 2025-11-28,21:49:38.000,332,11055676,12685,0,1764366577,13033.628432849997,478.25731785000244,53338.52597904001 2025-11-28,21:49:39.000,332,11055589,12645,0,1764366578,13033.763159050002,478.4123987100029,53338.49104344 2025-11-28,21:49:40.000,332,11055663,12565,0,1764366579,13033.897885249993,16.574548500000674,53338.51899192 2025-11-28,21:49:41.000,332,11055683,12565,0,1764366580,13033.998929899994,16.637990670002182,53338.553927520006 2025-11-28,21:49:42.000,332,11055644,12565,0,1764366581,13034.025875139989,16.65913806000026,53338.5120048 2025-11-28,21:49:43.000,332,11055602,12525,0,1764366582,13034.133656099999,478.6379708700042,53338.553927520006 2025-11-28,21:49:44.000,332,11055645,12485,0,1764366583,13034.046084069989,940.6168036800009,53338.553927520006 2025-11-28,21:49:45.000,332,11055661,12565,0,1764366584,13034.052820379999,16.66618718999962,53338.581876000004 2025-11-28,21:49:46.000,332,11055671,12445,0,1764366585,13034.005666209989,16.673236319998978,53338.58886312 2025-11-28,21:49:47.000,332,11055640,12685,0,1764366586,13033.945039419988,478.56747957000334,53338.62379872001 2025-11-28,21:49:48.000,332,11055597,12685,0,1764366587,13033.843994770003,16.560450240001956,53338.63777296 2025-11-28,21:49:49.000,332,11055641,12565,0,1764366588,13033.722741190002,16.616843280004105,53338.6168116 2025-11-28,21:49:50.000,332,11055637,12445,0,1764366589,13033.621696540002,16.609794150004745,53338.66572144 2025-11-28,21:49:51.000,332,11055617,12645,0,1764366590,13033.500442960001,16.637990670002182,53338.6168116 2025-11-28,21:49:52.000,332,11055659,12565,0,1764366591,13033.493706649992,16.66618718999962,53338.6168116 2025-11-28,21:49:53.000,332,11055618,12525,0,1764366592,13033.446552479996,16.729629360001127,53338.63078584 2025-11-28,21:49:54.000,332,11055643,12645,0,1764366593,13033.439816170001,16.807169790001353,53338.63777296 2025-11-28,21:49:55.000,332,11055638,12445,0,1764366594,13033.466761409996,16.82831717999943,53338.651747200005 2025-11-28,21:49:56.000,332,11055701,12525,0,1764366595,13033.466761409996,16.905857609999657,53338.59585024001 2025-11-28,21:49:57.000,332,11055640,12605,0,1764366596,13033.507179269996,940.8635232300003,53338.57488888001 2025-11-28,21:49:58.000,332,11055621,12685,0,1764366597,13033.554333439992,478.91288694000104,53338.59585024001 2025-11-28,21:49:59.000,332,11055677,12645,0,1764366598,13033.574542369992,478.9551817200045,53338.581876000004 2025-11-28,21:50:00.000,332,11055699,12445,0,1764366599,13033.641905470002,17.06093847000011,53338.56091464 2025-11-28,21:50:01.000,332,11055654,12725,0,1764366600,13033.729477499997,17.07503672999883,53338.532966160004 2025-11-28,21:50:02.000,332,11055645,12365,0,1764366601,13033.803576910002,17.07503672999883,53338.49803056 2025-11-28,21:50:03.000,332,11055670,12485,0,1764366602,13033.837258459993,17.09618412000418,53338.532966160004 2025-11-28,21:50:04.000,332,11055611,12805,0,1764366603,13033.877676319993,17.089134990004823,53338.53995328 2025-11-28,21:50:05.000,332,11055688,12605,0,1764366604,13033.965248349989,941.0327023499995,53338.49803056 2025-11-28,21:50:06.000,332,11055616,12605,0,1764366605,13033.998929899994,17.12438064000162,53338.50501768001 2025-11-28,21:50:07.000,332,11055648,12645,0,1764366606,13034.073029309999,17.089134990004823,53338.50501768001 2025-11-28,21:50:08.000,332,11055647,12605,0,1764366607,13034.10671085999,479.00452563,53338.484056320005 2025-11-28,21:50:09.000,332,11055610,12605,0,1764366608,13034.120183479994,940.9833584400039,53338.49803056 2025-11-28,21:50:10.000,332,11055679,12605,0,1764366609,13034.14712871999,17.018643690003955,53338.49104344 2025-11-28,21:50:11.000,332,11055697,12645,0,1764366610,13034.14712871999,478.96223085000383,53338.44912072 2025-11-28,21:50:12.000,332,11055658,12445,0,1764366611,13034.180810269994,16.983398039999884,53338.49803056 2025-11-28,21:50:13.000,332,11055631,12285,0,1764366612,13034.201019199994,478.9199360700004,53338.484056320005 2025-11-28,21:50:14.000,332,11055608,12605,0,1764366613,13034.22796443999,16.94110326000373,53338.47706920001 2025-11-28,21:50:15.000,332,11055607,12405,0,1764366614,13034.26838229999,478.97632911000255,53338.45610784001 2025-11-28,21:50:16.000,332,11055636,12605,0,1764366615,13034.302063849995,478.9833782400019,53338.44912072 2025-11-28,21:50:17.000,332,11055686,12605,0,1764366616,13034.36942694999,478.97632911000255,53338.4421336 2025-11-28,21:50:18.000,332,11055713,12725,0,1764366617,13034.43679005,17.09618412000418,53338.42815936001 2025-11-28,21:50:19.000,332,11055601,12565,0,1764366618,13034.47047159999,17.145528029999696,53338.47706920001 2025-11-28,21:50:20.000,332,11055655,12565,0,1764366619,13034.55130731999,17.194871940002486,53338.50501768001 2025-11-28,21:50:21.000,332,11055670,12605,0,1764366620,13034.659088280001,17.258314110003994,53338.51899192 2025-11-28,21:50:22.000,332,11055662,12645,0,1764366621,13034.726451379996,17.314707149998867,53338.50501768001 2025-11-28,21:50:23.000,332,11055680,12885,0,1764366622,13034.787078169997,17.364051060001657,53338.5120048 2025-11-28,21:50:24.000,332,11055652,12605,0,1764366623,13034.840968650002,479.3781295200024,53338.50501768001 2025-11-28,21:50:25.000,332,11055659,12605,0,1764366624,13034.894859129992,17.364051060001657,53338.484056320005 2025-11-28,21:50:26.000,332,11055629,12685,0,1764366625,13034.901595440002,17.33585454000422,53338.52597904001 2025-11-28,21:50:27.000,332,11055686,12485,0,1764366626,13034.894859129992,17.251264980004635,53338.56091464 2025-11-28,21:50:28.000,332,11055638,12725,0,1764366627,13034.861177580002,17.201921070001845,53338.54694040001 2025-11-28,21:50:29.000,332,11055657,12485,0,1764366628,13034.814023409992,17.06798759999947,53338.51899192 2025-11-28,21:50:30.000,332,11055651,12685,0,1764366629,13034.753396619992,16.990447169999243,53338.602837360006 2025-11-28,21:50:31.000,332,11055643,12485,0,1764366630,13034.686033519996,16.87061196000286,53338.581876000004 2025-11-28,21:50:32.000,332,11055673,12565,0,1764366631,13034.591725179991,16.757825879998563,53338.58886312 2025-11-28,21:50:33.000,332,11055681,12645,0,1764366632,13034.49741684,16.687334579997696,53338.6168116 2025-11-28,21:50:34.000,332,11055670,12365,0,1764366633,13034.41658112,16.59569588999875,53338.60982448 2025-11-28,21:50:35.000,332,11055647,12605,0,1764366634,13034.3357454,478.4969882700025,53338.651747200005 2025-11-28,21:50:36.000,332,11055679,12805,0,1764366635,13034.342481709995,478.4899391400031,53338.64476008001 2025-11-28,21:50:37.000,332,11055713,12645,0,1764366636,13034.34921801999,478.4758408800044,53338.59585024001 2025-11-28,21:50:38.000,332,11055645,12645,0,1764366637,13034.40984480999,478.43354610000097,53338.6168116 2025-11-28,21:50:39.000,332,11055670,12605,0,1764366638,13034.483944219995,478.3771530599988,53338.62379872001 2025-11-28,21:50:40.000,332,11055655,12525,0,1764366639,13034.625406729996,478.3842021899982,53338.54694040001 2025-11-28,21:50:41.000,332,11055704,12405,0,1764366640,13034.739924000001,478.3842021899982,53338.532966160004 2025-11-28,21:50:42.000,332,11055633,12645,0,1764366641,13034.901595440002,16.42651676999958,53338.53995328 2025-11-28,21:50:43.000,332,11055650,12645,0,1764366642,13035.063266880003,478.41944784000225,53338.553927520006 2025-11-28,21:50:44.000,332,11055677,12525,0,1764366643,13035.164311529988,16.48290981000173,53338.52597904001 2025-11-28,21:50:45.000,332,11055654,12485,0,1764366644,13035.265356179989,478.4476443599997,53338.54694040001 2025-11-28,21:50:46.000,332,11055684,12525,0,1764366645,13035.420291309994,1402.4264573699984,53338.53995328 2025-11-28,21:50:47.000,332,11055697,12525,0,1764366646,13035.53480858,1402.4405556300044,53338.52597904001 2025-11-28,21:50:48.000,332,11055692,12485,0,1764366647,13035.62911691999,16.623892410003464,53338.602837360006 2025-11-28,21:50:49.000,332,11055664,12845,0,1764366648,13035.65606216,16.609794150004745,53338.602837360006 2025-11-28,21:50:50.000,332,11055714,12485,0,1764366649,13035.75037049999,16.609794150004745,53338.62379872001 2025-11-28,21:50:51.000,332,11055654,12525,0,1764366650,13035.73016156999,478.5251847899999,53338.62379872001 2025-11-28,21:50:52.000,332,11055701,12485,0,1764366651,13035.77057942999,478.50403740000183,53338.6866828 2025-11-28,21:50:53.000,332,11055596,12565,0,1764366652,13035.75037049999,16.539302850003878,53338.67270856001 2025-11-28,21:50:54.000,332,11055637,12405,0,1764366653,13035.70995263999,478.46879174999776,53338.67969568 2025-11-28,21:50:55.000,332,11055669,12645,0,1764366654,13035.66953477999,16.447664159997657,53338.70764416 2025-11-28,21:50:56.000,332,11055699,12725,0,1764366655,13035.581962749995,16.4406150299983,53338.73559264 2025-11-28,21:50:57.000,332,11055669,12605,0,1764366656,13035.541544889995,16.391271120002784,53338.76354112001 2025-11-28,21:50:58.000,332,11055684,12805,0,1764366657,13035.47418179,16.29963243000384,53338.770528240006 2025-11-28,21:50:59.000,332,11055663,12525,0,1764366658,13035.40681868999,478.27141611000116,53338.819438080005 2025-11-28,21:51:00.000,332,11055644,12565,0,1764366659,13035.359664519994,478.2502687200031,53338.8264252 2025-11-28,21:51:01.000,332,11055703,12525,0,1764366660,13035.299037729994,16.207993740004895,53338.79847672 2025-11-28,21:51:02.000,332,11055683,12605,0,1764366661,13035.305774039989,940.0740206699993,53338.78450248 2025-11-28,21:51:03.000,332,11055686,12525,0,1764366662,13035.36640082999,478.0951878600026,53338.73559264 2025-11-28,21:51:04.000,332,11055638,12645,0,1764366663,13035.413555,16.116355049998674,53338.76354112001 2025-11-28,21:51:05.000,332,11055689,12725,0,1764366664,13035.45397286,16.109305919999315,53338.749566880004 2025-11-28,21:51:06.000,332,11055709,12285,0,1764366665,13035.55501751,16.07406027000252,53338.76354112001 2025-11-28,21:51:07.000,332,11055683,12805,0,1764366666,13035.66953477999,16.06701114000316,53338.74257976001 2025-11-28,21:51:08.000,332,11055655,12405,0,1764366667,13035.804260979996,15.989470710002934,53338.721618400006 2025-11-28,21:51:09.000,332,11055639,12725,0,1764366668,13035.878360390001,477.92600874000345,53338.73559264 2025-11-28,21:51:10.000,332,11055695,12805,0,1764366669,13036.033295519992,15.947175929999503,53338.79148960001 2025-11-28,21:51:11.000,332,11055659,12525,0,1764366670,13036.154549099992,15.926028540001425,53338.770528240006 2025-11-28,21:51:12.000,332,11055633,12525,0,1764366671,13036.248857439998,15.876684629998636,53338.80546384 2025-11-28,21:51:13.000,332,11055693,12445,0,1764366672,13036.316220539993,15.820291590003762,53338.79148960001 2025-11-28,21:51:14.000,332,11055704,12685,0,1764366673,13036.296011609993,15.742751160003536,53338.819438080005 2025-11-28,21:51:15.000,332,11055698,12525,0,1764366674,13036.282538990003,477.70043658000213,53338.79148960001 2025-11-28,21:51:16.000,332,11055694,12485,0,1764366675,13036.302747919988,15.686358120001387,53338.84738656 2025-11-28,21:51:17.000,332,11055688,12485,0,1764366676,13036.221912200002,15.65816160000395,53338.84738656 2025-11-28,21:51:18.000,332,11055697,12485,0,1764366677,13036.181494340002,1401.4889230800036,53338.86136080001 2025-11-28,21:51:19.000,332,11055710,12485,0,1764366678,13036.053504449992,15.56652290999773,53338.819438080005 2025-11-28,21:51:20.000,332,11055653,12565,0,1764366679,13036.053504449992,15.587670300003083,53338.84039944001 2025-11-28,21:51:21.000,332,11055659,12605,0,1764366680,13035.965932419997,477.5735522399991,53338.78450248 2025-11-28,21:51:22.000,332,11055706,12645,0,1764366681,13035.979405040001,477.6228961500019,53338.85437368 2025-11-28,21:51:23.000,332,11055691,12605,0,1764366682,13036.046768139997,939.644023740002,53338.88232216001 2025-11-28,21:51:24.000,332,11055683,12525,0,1764366683,13036.087185999997,477.74978048999765,53338.79847672 2025-11-28,21:51:25.000,332,11055668,12645,0,1764366684,13036.215175889993,477.8273209199979,53338.84039944001 2025-11-28,21:51:26.000,332,11055672,12485,0,1764366685,13036.322956849988,15.918979410002066,53338.819438080005 2025-11-28,21:51:27.000,332,11055643,12445,0,1764366686,13036.477891979994,16.003568970001652,53338.868347920004 2025-11-28,21:51:28.000,332,11055702,12765,0,1764366687,13036.64629972999,16.01061810000101,53338.819438080005 2025-11-28,21:51:29.000,332,11055683,12565,0,1764366688,13036.68671758999,16.03176548999909,53338.85437368 2025-11-28,21:51:30.000,332,11055710,12125,0,1764366689,13036.801234859995,477.94715613000153,53338.80546384 2025-11-28,21:51:31.000,332,11055687,12525,0,1764366690,13036.861861649995,477.91191048000474,53338.80546384 2025-11-28,21:51:32.000,332,11055682,12485,0,1764366691,13036.85512534,477.87666483000066,53338.819438080005 2025-11-28,21:51:33.000,332,11055738,12525,0,1764366692,13036.84838902999,15.869635499999276,53338.889309280006 2025-11-28,21:51:34.000,332,11055681,12485,0,1764366693,13036.75408069,477.7568296200043,53338.83341232 2025-11-28,21:51:35.000,332,11055715,12525,0,1764366694,13036.67324497,15.693407250000746,53338.87533504 2025-11-28,21:51:36.000,332,11055697,12645,0,1764366695,13036.498100909994,477.6369944100006,53338.90328352 2025-11-28,21:51:37.000,332,11055710,12565,0,1764366696,13036.302747919988,15.65816160000395,53338.8962964 2025-11-28,21:51:38.000,332,11055625,12285,0,1764366697,13036.080449690002,477.5594539800004,53338.91027064001 2025-11-28,21:51:39.000,332,11055664,12565,0,1764366698,13035.905305629996,15.545375519999652,53338.90328352 2025-11-28,21:51:40.000,332,11055704,12685,0,1764366699,13035.743634189996,15.474884219998785,53338.8264252 2025-11-28,21:51:41.000,332,11055726,12485,0,1764366700,13035.58869905999,15.488982480004779,53338.79148960001 2025-11-28,21:51:42.000,332,11055711,12405,0,1764366701,13035.44723654999,15.467835089999426,53338.86136080001 2025-11-28,21:51:43.000,332,11055659,12685,0,1764366702,13035.32598296999,477.41847137999866,53338.81245096001 2025-11-28,21:51:44.000,332,11055699,12485,0,1764366703,13035.238410939994,15.404392919997917,53338.770528240006 2025-11-28,21:51:45.000,332,11055695,12525,0,1764366704,13035.224938319989,15.446687700001348,53338.77751536 2025-11-28,21:51:46.000,332,11055704,12485,0,1764366705,13035.238410939994,15.481933349998144,53338.72860552 2025-11-28,21:51:47.000,332,11055666,12485,0,1764366706,13035.224938319989,477.41847137999866,53338.70764416 2025-11-28,21:51:48.000,332,11055694,12565,0,1764366707,13035.32598296999,15.496031610004138,53338.6866828 2025-11-28,21:51:49.000,332,11055697,12445,0,1764366708,13035.36640082999,477.4960118099989,53338.64476008001 2025-11-28,21:51:50.000,332,11055667,12525,0,1764366709,13035.413555,477.50306093999825,53338.581876000004 2025-11-28,21:51:51.000,332,11055688,12445,0,1764366710,13035.52807226999,15.587670300003083,53338.553927520006 2025-11-28,21:51:52.000,332,11055680,12605,0,1764366711,13035.64932584999,15.60881769000116,53338.532966160004 2025-11-28,21:51:53.000,332,11055711,12525,0,1764366712,13035.723425259996,15.644063339997956,53338.59585024001 2025-11-28,21:51:54.000,332,11055698,12525,0,1764366713,13035.8177336,15.693407250000746,53338.57488888001 2025-11-28,21:51:55.000,332,11055682,12525,0,1764366714,13035.871624079991,15.707505509999464,53338.484056320005 2025-11-28,21:51:56.000,332,11055707,12645,0,1764366715,13035.878360390001,15.728652900004818,53338.484056320005 2025-11-28,21:51:57.000,332,11055672,12365,0,1764366716,13035.945723489996,15.714554639998823,53338.56091464 2025-11-28,21:51:58.000,332,11055730,12485,0,1764366717,13035.905305629996,15.749800290002895,53338.5120048 2025-11-28,21:51:59.000,332,11055714,12365,0,1764366718,13035.878360390001,15.799144199998409,53338.56790176 2025-11-28,21:52:00.000,332,11055674,12605,0,1764366719,13035.810997289991,15.813242460004403,53338.484056320005 2025-11-28,21:52:01.000,332,11055682,12285,0,1764366720,13035.790788359991,15.855537240000558,53338.51899192 2025-11-28,21:52:02.000,332,11055620,12405,0,1764366721,13035.68974370999,477.7850261400017,53338.532966160004 2025-11-28,21:52:03.000,332,11055690,12485,0,1764366722,13035.59543537,15.813242460004403,53338.47008208 2025-11-28,21:52:04.000,332,11055682,12485,0,1764366723,13035.51459965,15.770947680000972,53338.532966160004 2025-11-28,21:52:05.000,332,11055725,12445,0,1764366724,13035.420291309994,15.777996810000332,53338.484056320005 2025-11-28,21:52:06.000,332,11055653,12485,0,1764366725,13035.299037729994,15.693407250000746,53338.4421336 2025-11-28,21:52:07.000,332,11055643,12445,0,1764366726,13035.251883559999,477.55240485000104,53338.42815936001 2025-11-28,21:52:08.000,332,11055719,12645,0,1764366727,13035.211465699998,15.524228130001575,53338.435146480006 2025-11-28,21:52:09.000,332,11055672,12525,0,1764366728,13035.150838909998,15.411442050004553,53338.386236640006 2025-11-28,21:52:10.000,332,11055651,12245,0,1764366729,13035.117157359993,15.347999880003044,53338.365275280004 2025-11-28,21:52:11.000,332,11055704,12325,0,1764366730,13035.191256769998,939.18583029,53338.30937832001 2025-11-28,21:52:12.000,332,11055695,12365,0,1764366731,13035.245147249989,939.1435355100039,53338.25348136 2025-11-28,21:52:13.000,332,11055675,12325,0,1764366732,13035.42702761999,477.17175182999927,53338.218545760006 2025-11-28,21:52:14.000,332,11055645,12445,0,1764366733,13035.622380609995,477.2140466100027,53338.26046848001 2025-11-28,21:52:15.000,332,11055650,12365,0,1764366734,13035.804260979996,477.20699748000334,53338.18361016 2025-11-28,21:52:16.000,332,11055675,12525,0,1764366735,13036.066977069997,15.298655970000254,53338.17662304 2025-11-28,21:52:17.000,332,11055608,12565,0,1764366736,13036.316220539993,477.3268326899997,53338.15566168 2025-11-28,21:52:18.000,332,11055646,12445,0,1764366737,13036.551991389999,477.43256964000466,53338.148674560005 2025-11-28,21:52:19.000,332,11055681,12645,0,1764366738,13036.75408069,15.594719430002442,53338.1626488 2025-11-28,21:52:20.000,332,11055694,12565,0,1764366739,13036.93596106,15.742751160003536,53338.13470032 2025-11-28,21:52:21.000,332,11055674,12405,0,1764366740,13037.077423570001,15.904881150003348,53338.11373896 2025-11-28,21:52:22.000,332,11055669,12645,0,1764366741,13037.171731909992,16.095207660000597,53338.13470032 2025-11-28,21:52:23.000,332,11055644,12565,0,1764366742,13037.259303940002,478.22207219999837,53338.14168744001 2025-11-28,21:52:24.000,332,11055691,12485,0,1764366743,13037.266040249997,16.42651676999958,53338.148674560005 2025-11-28,21:52:25.000,332,11055640,12365,0,1764366744,13037.239095010002,16.623892410003464,53338.197584400004 2025-11-28,21:52:26.000,332,11055615,12485,0,1764366745,13037.178468220001,478.6873147799997,53338.1626488 2025-11-28,21:52:27.000,332,11055652,12645,0,1764366746,13037.01679678,16.84241543999815,53338.18361016 2025-11-28,21:52:28.000,332,11055634,12445,0,1764366747,13036.882070579995,478.8423956400002,53338.16963592001 2025-11-28,21:52:29.000,332,11055664,12365,0,1764366748,13036.71366283,16.94110326000373,53338.20457152 2025-11-28,21:52:30.000,332,11055615,12565,0,1764366749,13036.56546400999,16.997496299998602,53338.218545760006 2025-11-28,21:52:31.000,332,11055686,12565,0,1764366750,13036.397056259993,478.97632911000255,53338.22553288 2025-11-28,21:52:32.000,332,11055604,12645,0,1764366751,13036.248857439998,16.983398039999884,53338.197584400004 2025-11-28,21:52:33.000,332,11055637,12365,0,1764366752,13036.066977069997,16.990447169999243,53338.15566168 2025-11-28,21:52:34.000,332,11055627,12365,0,1764366753,13035.965932419997,16.955201520002447,53338.18361016 2025-11-28,21:52:35.000,332,11055602,12525,0,1764366754,13035.790788359991,940.8141793200048,53338.08579048 2025-11-28,21:52:36.000,332,11055597,12645,0,1764366755,13035.784052049996,16.814218920000712,53338.078803360004 2025-11-28,21:52:37.000,332,11055628,12485,0,1764366756,13035.743634189996,16.764875009997922,53338.06482912 2025-11-28,21:52:38.000,332,11055607,12485,0,1764366757,13035.824469909996,16.59569588999875,53338.00893216 2025-11-28,21:52:39.000,332,11055695,12445,0,1764366758,13035.831206219991,16.567499370001315,53337.96700944 2025-11-28,21:52:40.000,332,11055660,12445,0,1764366759,13035.938987180001,16.489958940001088,53337.94604808 2025-11-28,21:52:41.000,332,11055617,12805,0,1764366760,13036.093922309992,16.370123730004707,53337.9180996 2025-11-28,21:52:42.000,332,11055637,12485,0,1764366761,13036.269066369998,16.348976339999354,53337.87617688001 2025-11-28,21:52:43.000,332,11055687,12445,0,1764366762,13036.424001499989,478.2432195900037,53337.883164000006 2025-11-28,21:52:44.000,332,11055661,12605,0,1764366763,13036.599145559994,940.1727084900049,53337.87617688001 2025-11-28,21:52:45.000,332,11055696,12605,0,1764366764,13036.679981279995,478.215023069999,53337.79233144 2025-11-28,21:52:46.000,332,11055684,12605,0,1764366765,13036.84838902999,16.222092000003613,53337.82726704 2025-11-28,21:52:47.000,332,11055732,12445,0,1764366766,13036.96964260999,478.2291213299977,53337.80630568001 2025-11-28,21:52:48.000,332,11055697,12605,0,1764366767,13037.084159879996,16.25733765000041,53337.7783572 2025-11-28,21:52:49.000,332,11055748,12405,0,1764366768,13037.164995599996,16.3066815600032,53337.78534432001 2025-11-28,21:52:50.000,332,11055652,12565,0,1764366769,13037.239095010002,16.356025469998713,53337.862202640004 2025-11-28,21:52:51.000,332,11055655,12525,0,1764366770,13037.286249179997,16.46176242000365,53337.813292800005 2025-11-28,21:52:52.000,332,11055704,12485,0,1764366771,13037.326667039997,16.553401110002596,53337.79931856 2025-11-28,21:52:53.000,332,11055637,12445,0,1764366772,13037.340139660002,16.680285449998337,53337.82027992 2025-11-28,21:52:54.000,332,11055662,12565,0,1764366773,13037.367084899997,478.6943639099991,53337.813292800005 2025-11-28,21:52:55.000,332,11055654,12525,0,1764366774,13037.353612279992,16.807169790001353,53337.84124128 2025-11-28,21:52:56.000,332,11055686,12285,0,1764366775,13037.272776559992,478.8353465100008,53337.79233144 2025-11-28,21:52:57.000,332,11055650,12605,0,1764366776,13037.225622389997,16.87061196000286,53337.83425416001 2025-11-28,21:52:58.000,332,11055699,12405,0,1764366777,13037.151522979992,478.87764129000425,53337.82726704 2025-11-28,21:52:59.000,332,11055726,12365,0,1764366778,13037.050478329991,16.905857609999657,53337.85521552001 2025-11-28,21:53:00.000,332,11055695,12485,0,1764366779,13036.962906299996,16.898808480000298,53337.883164000006 2025-11-28,21:53:01.000,332,11055629,12725,0,1764366780,13036.84838902999,478.800100860004,53337.85521552001 2025-11-28,21:53:02.000,332,11055669,12885,0,1764366781,13036.720399139995,478.72960956000315,53337.883164000006 2025-11-28,21:53:03.000,332,11055691,12605,0,1764366782,13036.572200319999,16.673236319998978,53337.84124128 2025-11-28,21:53:04.000,332,11055642,12565,0,1764366783,13036.417265189993,478.4969882700025,53337.84124128 2025-11-28,21:53:05.000,332,11055648,12485,0,1764366784,13036.296011609993,16.42651676999958,53337.84124128 2025-11-28,21:53:06.000,332,11055705,12525,0,1764366785,13036.168021719997,478.27141611000116,53337.80630568001 2025-11-28,21:53:07.000,332,11055682,12485,0,1764366786,13036.019822900002,940.1515610999995,53337.77137008 2025-11-28,21:53:08.000,332,11055697,12445,0,1764366787,13035.851415149991,16.116355049998674,53337.80630568001 2025-11-28,21:53:09.000,332,11055686,12645,0,1764366788,13035.70995263999,939.8977924200008,53337.743421600004 2025-11-28,21:53:10.000,332,11055689,12525,0,1764366789,13035.55501751,477.9048613499981,53337.73643448001 2025-11-28,21:53:11.000,332,11055643,12365,0,1764366790,13035.460709169995,15.869635499999276,53337.72246024 2025-11-28,21:53:12.000,332,11055709,12485,0,1764366791,13035.359664519994,15.827340720003122,53337.70149888 2025-11-28,21:53:13.000,332,11055681,12525,0,1764366792,13035.305774039989,477.8273209199979,53337.72246024 2025-11-28,21:53:14.000,332,11055660,12645,0,1764366793,13035.272092489999,15.848488110001199,53337.65258904 2025-11-28,21:53:15.000,332,11055685,12405,0,1764366794,13035.272092489999,15.862586369999917,53337.58970496001 2025-11-28,21:53:16.000,332,11055677,12285,0,1764366795,13035.272092489999,15.855537240000558,53337.58970496001 2025-11-28,21:53:17.000,332,11055704,12525,0,1764366796,13035.292301419999,939.7709080799978,53337.48489816 2025-11-28,21:53:18.000,332,11055707,12645,0,1764366797,13035.38660975999,15.926028540001425,53337.45694968 2025-11-28,21:53:19.000,332,11055646,12445,0,1764366798,13035.480918099995,939.8061537300018,53337.429001200006 2025-11-28,21:53:20.000,332,11055655,12725,0,1764366799,13035.581962749995,939.7638589499984,53337.43598832 2025-11-28,21:53:21.000,332,11055700,12565,0,1764366800,13035.69648002,15.84143898000184,53337.380091360006 2025-11-28,21:53:22.000,332,11055655,12605,0,1764366801,13035.79752467,15.855537240000558,53337.38707848 2025-11-28,21:53:23.000,332,11055701,12525,0,1764366802,13035.918778250001,477.79912440000044,53337.35214288001 2025-11-28,21:53:24.000,332,11055691,12725,0,1764366803,13035.979405040001,477.76387875000364,53337.35214288001 2025-11-28,21:53:25.000,332,11055705,12285,0,1764366804,13036.053504449992,15.756849420002254,53337.3940656 2025-11-28,21:53:26.000,332,11055702,12605,0,1764366805,13036.114131239992,477.6722400600047,53337.31720728 2025-11-28,21:53:27.000,332,11055688,12485,0,1764366806,13036.188230649997,15.686358120001387,53337.3241944 2025-11-28,21:53:28.000,332,11055664,12525,0,1764366807,13036.242121130002,477.6369944100006,53337.33118152001 2025-11-28,21:53:29.000,332,11055636,12485,0,1764366808,13036.242121130002,15.672259860002669,53337.35214288001 2025-11-28,21:53:30.000,332,11055690,12485,0,1764366809,13036.262330060003,939.5312376599977,53337.29624592 2025-11-28,21:53:31.000,332,11055710,12605,0,1764366810,13036.242121130002,15.60881769000116,53337.3241944 2025-11-28,21:53:32.000,332,11055643,12485,0,1764366811,13036.221912200002,15.573572040004365,53337.3241944 2025-11-28,21:53:33.000,332,11055674,12405,0,1764366812,13036.188230649997,477.50306093999825,53337.31720728 2025-11-28,21:53:34.000,332,11055620,12565,0,1764366813,13036.147812789997,15.481933349998144,53337.310220160005 2025-11-28,21:53:35.000,332,11055702,12445,0,1764366814,13036.127603859997,939.3550094099992,53337.359130000004 2025-11-28,21:53:36.000,332,11055694,12525,0,1764366815,13036.114131239992,15.38324552999984,53337.35214288001 2025-11-28,21:53:37.000,332,11055675,12605,0,1764366816,13036.120867550002,15.298655970000254,53337.33816864 2025-11-28,21:53:38.000,332,11055700,12445,0,1764366817,13036.046768139997,15.19996815000195,53337.34515576 2025-11-28,21:53:39.000,332,11055636,12445,0,1764366818,13035.986141349997,476.9884744500014,53337.33118152001 2025-11-28,21:53:40.000,332,11055653,12485,0,1764366819,13035.905305629996,938.8756685699991,53337.34515576 2025-11-28,21:53:41.000,332,11055627,12485,0,1764366820,13035.891833009991,476.8333935900009,53337.310220160005 2025-11-28,21:53:42.000,332,11055623,12565,0,1764366821,13035.851415149991,14.769971220004663,53337.2892588 2025-11-28,21:53:43.000,332,11055625,12565,0,1764366822,13035.858151460001,476.6289688199977,53337.30323304001 2025-11-28,21:53:44.000,332,11055672,12405,0,1764366823,13035.79752467,1400.4245044499985,53337.26829744 2025-11-28,21:53:45.000,332,11055619,12485,0,1764366824,13035.784052049996,476.46683882999787,53337.240348960004 2025-11-28,21:53:46.000,332,11055664,12405,0,1764366825,13035.824469909996,476.4315931800011,53337.212400480006 2025-11-28,21:53:47.000,332,11055623,12525,0,1764366826,13035.898569320001,14.509153409999271,53337.26829744 2025-11-28,21:53:48.000,332,11055668,12485,0,1764366827,13035.938987180001,14.52325166999799,53337.2193876 2025-11-28,21:53:49.000,332,11055604,12845,0,1764366828,13036.060240760002,14.495055150000553,53337.191439120004 2025-11-28,21:53:50.000,332,11055613,12645,0,1764366829,13036.147812789997,14.544399060003343,53337.20541336001 2025-11-28,21:53:51.000,332,11055608,12365,0,1764366830,13036.248857439998,14.586693839999498,53337.23336184001 2025-11-28,21:53:52.000,332,11055622,12565,0,1764366831,13036.417265189993,1862.3821898700044,53337.17746488 2025-11-28,21:53:53.000,332,11055598,12485,0,1764366832,13036.531782459999,476.6289688199977,53337.25432320001 2025-11-28,21:53:54.000,332,11055629,12565,0,1764366833,13036.592409249999,476.65011621000303,53337.17047776 2025-11-28,21:53:55.000,332,11055652,12685,0,1764366834,13036.679981279995,14.699479920003796,53337.24733608 2025-11-28,21:53:56.000,332,11055656,12485,0,1764366835,13036.720399139995,476.6712636000011,53337.19842624 2025-11-28,21:53:57.000,332,11055652,12565,0,1764366836,13036.740608069995,14.657185140000365,53337.24733608 2025-11-28,21:53:58.000,332,11055660,12445,0,1764366837,13036.76755330999,14.657185140000365,53337.23336184001 2025-11-28,21:53:59.000,332,11055646,12805,0,1764366838,13036.700190209995,476.52323187,53337.261310320006 2025-11-28,21:54:00.000,332,11055593,12565,0,1764366839,13036.64629972999,14.530300800004625,53337.30323304001 2025-11-28,21:54:01.000,332,11055676,12285,0,1764366840,13036.551991389999,938.3328855600048,53337.3241944 2025-11-28,21:54:02.000,332,11055705,12485,0,1764366841,13036.464419359989,14.354072549998818,53337.33118152001 2025-11-28,21:54:03.000,332,11055643,12445,0,1764366842,13036.329693159998,476.2624140600019,53337.37310424001 2025-11-28,21:54:04.000,332,11055645,12485,0,1764366843,13036.194966959993,14.269482989999233,53337.31720728 2025-11-28,21:54:05.000,332,11055632,12445,0,1764366844,13036.100658620002,14.220139080003719,53337.33816864 2025-11-28,21:54:06.000,332,11055648,12525,0,1764366845,13035.959196110001,938.1214116600022,53337.240348960004 2025-11-28,21:54:07.000,332,11055657,12445,0,1764366846,13035.912041939991,14.227188210003078,53337.310220160005 2025-11-28,21:54:08.000,332,11055682,12405,0,1764366847,13035.844678839996,938.156657309999,53337.34515576 2025-11-28,21:54:09.000,332,11055598,12805,0,1764366848,13035.8177336,938.1707555699977,53337.33118152001 2025-11-28,21:54:10.000,332,11055643,12485,0,1764366849,13035.804260979996,14.3399742900001,53337.31720728 2025-11-28,21:54:11.000,332,11055626,12365,0,1764366850,13035.77731574,476.33290536000277,53337.359130000004 2025-11-28,21:54:12.000,332,11055682,12445,0,1764366851,13035.77057942999,938.283541650002,53337.34515576 2025-11-28,21:54:13.000,332,11055675,12525,0,1764366852,13035.804260979996,14.410465590000967,53337.38707848 2025-11-28,21:54:14.000,332,11055604,12685,0,1764366853,13035.824469909996,14.403416460001608,53337.408039840004 2025-11-28,21:54:15.000,332,11055641,12445,0,1764366854,13035.824469909996,938.1919029600031,53337.40105272001 2025-11-28,21:54:16.000,332,11055647,12645,0,1764366855,13035.851415149991,14.227188210003078,53337.37310424001 2025-11-28,21:54:17.000,332,11055606,12445,0,1764366856,13035.885096699996,14.121451259998139,53337.47092392001 2025-11-28,21:54:18.000,332,11055670,12405,0,1764366857,13035.885096699996,13.93817388000025,53337.44297544 2025-11-28,21:54:19.000,332,11055621,12725,0,1764366858,13035.864887769996,13.776043890000437,53337.42201408001 2025-11-28,21:54:20.000,332,11055681,12405,0,1764366859,13035.885096699996,13.620963029999984,53337.44297544 2025-11-28,21:54:21.000,332,11055600,12485,0,1764366860,13035.898569320001,937.3460073599999,53337.48489816 2025-11-28,21:54:22.000,332,11055675,12725,0,1764366861,13036.006350279997,475.2473393399996,53337.49188528 2025-11-28,21:54:23.000,332,11055612,12445,0,1764366862,13035.959196110001,475.15570065000065,53337.55476936 2025-11-28,21:54:24.000,332,11055646,12445,0,1764366863,13035.959196110001,13.134573060000548,53337.58271784 2025-11-28,21:54:25.000,332,11055692,12605,0,1764366864,13035.932250869992,474.99357066000084,53337.56874360001 2025-11-28,21:54:26.000,332,11055666,12605,0,1764366865,13035.918778250001,13.07113088999904,53337.61765344001 2025-11-28,21:54:27.000,332,11055677,12485,0,1764366866,13035.918778250001,936.9935508600029,53337.61765344001 2025-11-28,21:54:28.000,332,11055618,12485,0,1764366867,13035.858151460001,13.176867840003979,53337.66656328001 2025-11-28,21:54:29.000,332,11055625,12725,0,1764366868,13035.851415149991,475.17684803999873,53337.62464056 2025-11-28,21:54:30.000,332,11055702,12605,0,1764366869,13035.831206219991,475.2332410800009,53337.645601920005 2025-11-28,21:54:31.000,332,11055652,12365,0,1764366870,13035.804260979996,13.34604696000315,53337.65957616 2025-11-28,21:54:32.000,332,11055674,12725,0,1764366871,13035.71668895,475.3742236800026,53337.715473120006 2025-11-28,21:54:33.000,332,11055666,12485,0,1764366872,13035.6156443,13.487029560004885,53337.68752464001 2025-11-28,21:54:34.000,332,11055648,12605,0,1764366873,13035.521335959995,475.3953710700007,53337.6735504 2025-11-28,21:54:35.000,332,11055633,12445,0,1764366874,13035.45397286,13.501127820003603,53337.68752464001 2025-11-28,21:54:36.000,332,11055657,12245,0,1764366875,13035.43376393,13.458833040000172,53337.68053752 2025-11-28,21:54:37.000,332,11055650,12605,0,1764366876,13035.379873449994,13.367194350001228,53337.65258904 2025-11-28,21:54:38.000,332,11055705,12365,0,1764366877,13035.352928209999,13.317850439998438,53337.70848600001 2025-11-28,21:54:39.000,332,11055660,12805,0,1764366878,13035.339455589994,475.14160239000194,53337.68752464001 2025-11-28,21:54:40.000,332,11055667,12525,0,1764366879,13035.42702761999,475.0781602200004,53337.72944736 2025-11-28,21:54:41.000,332,11055642,12445,0,1764366880,13035.50786333999,475.0217671799983,53337.68752464001 2025-11-28,21:54:42.000,332,11055663,12405,0,1764366881,13035.60890798999,475.0147180499989,53337.70848600001 2025-11-28,21:54:43.000,332,11055691,12565,0,1764366882,13035.784052049996,936.8525682600011,53337.73643448001 2025-11-28,21:54:44.000,332,11055659,12405,0,1764366883,13035.999613970002,12.986541329999454,53337.70848600001 2025-11-28,21:54:45.000,332,11055686,12565,0,1764366884,13036.161285410002,13.007688720004808,53337.72944736 2025-11-28,21:54:46.000,332,11055617,12445,0,1764366885,13036.363374709988,13.021786980003526,53337.77137008 2025-11-28,21:54:47.000,332,11055666,12565,0,1764366886,13036.58567293999,475.0217671799983,53337.78534432001 2025-11-28,21:54:48.000,332,11055622,12645,0,1764366887,13036.781025929995,13.106376540003112,53337.80630568001 2025-11-28,21:54:49.000,332,11055648,12645,0,1764366888,13036.96964260999,13.254408270004205,53337.85521552001 2025-11-28,21:54:50.000,332,11055669,12485,0,1764366889,13037.077423570001,937.141582590004,53337.862202640004 2025-11-28,21:54:51.000,332,11055638,12365,0,1764366890,13037.178468220001,475.2614375999983,53337.90412536001 2025-11-28,21:54:52.000,332,11055659,12405,0,1764366891,13037.212149769992,13.360145220001868,53337.9180996 2025-11-28,21:54:53.000,332,11055684,12445,0,1764366892,13037.245831319997,13.338997830003791,53337.97399656001 2025-11-28,21:54:54.000,332,11055668,12445,0,1764366893,13037.232358699992,1399.1415627899987,53337.9879708 2025-11-28,21:54:55.000,332,11055670,12645,0,1764366894,13037.151522979992,475.21914282000216,53338.050854880006 2025-11-28,21:54:56.000,332,11055656,12645,0,1764366895,13037.003324159996,13.247359140004846,53338.057842 2025-11-28,21:54:57.000,332,11055647,12525,0,1764366896,13036.84838902999,475.09225847999915,53338.09277760001 2025-11-28,21:54:58.000,332,11055626,12485,0,1764366897,13036.659772349994,13.057032630000322,53338.09277760001 2025-11-28,21:54:59.000,332,11055667,12485,0,1764366898,13036.511573529999,12.951295680002659,53338.1626488 2025-11-28,21:55:00.000,332,11055641,12365,0,1764366899,13036.349902089998,12.873755250002432,53338.18361016 2025-11-28,21:55:01.000,332,11055644,12605,0,1764366900,13036.201703270002,474.7750476299989,53338.15566168 2025-11-28,21:55:02.000,332,11055626,12525,0,1764366901,13036.080449690002,12.76801830000477,53338.17662304 2025-11-28,21:55:03.000,332,11055701,12605,0,1764366902,13035.952459799992,474.6763598100006,53338.267455600006 2025-11-28,21:55:04.000,332,11055668,12445,0,1764366903,13035.871624079991,936.6340452299992,53338.15566168 2025-11-28,21:55:05.000,332,11055651,12645,0,1764366904,13035.810997289991,12.789165690002847,53338.19059728001 2025-11-28,21:55:06.000,332,11055658,12405,0,1764366905,13035.804260979996,936.70453653,53338.21155864001 2025-11-28,21:55:07.000,332,11055655,12285,0,1764366906,13035.8177336,12.88785351000115,53338.17662304 2025-11-28,21:55:08.000,332,11055620,12365,0,1764366907,13035.851415149991,474.9653741400034,53338.21155864001 2025-11-28,21:55:09.000,332,11055643,12485,0,1764366908,13035.952459799992,13.099327410003752,53338.15566168 2025-11-28,21:55:10.000,332,11055683,12485,0,1764366909,13036.053504449992,13.16981871000462,53338.19059728001 2025-11-28,21:55:11.000,332,11055666,12525,0,1764366910,13036.181494340002,13.212113490000775,53338.1626488 2025-11-28,21:55:12.000,332,11055661,12685,0,1764366911,13036.322956849988,13.29670305000036,53338.19059728001 2025-11-28,21:55:13.000,332,11055637,12365,0,1764366912,13036.471155669999,13.310801309999079,53338.21155864001 2025-11-28,21:55:14.000,332,11055643,12525,0,1764366913,13036.619354489994,13.34604696000315,53338.22553288 2025-11-28,21:55:15.000,332,11055659,12605,0,1764366914,13036.70692651999,475.2755358600043,53338.22553288 2025-11-28,21:55:16.000,332,11055613,12605,0,1764366915,13036.801234859995,13.29670305000036,53338.218545760006 2025-11-28,21:55:17.000,332,11055655,12405,0,1764366916,13036.78776223999,13.324899569997797,53338.246494240004 2025-11-28,21:55:18.000,332,11055650,12645,0,1764366917,13036.71366283,475.1909463000047,53338.28841696001 2025-11-28,21:55:19.000,332,11055648,12365,0,1764366918,13036.60588186999,13.183916970003338,53338.34431392 2025-11-28,21:55:20.000,332,11055635,12645,0,1764366919,13036.457683049994,13.162769579997985,53338.316365440005 2025-11-28,21:55:21.000,332,11055693,12645,0,1764366920,13036.242121130002,475.0006197900002,53338.32335256 2025-11-28,21:55:22.000,332,11055679,12285,0,1764366921,13035.972668729992,12.909000899999228,53338.34431392 2025-11-28,21:55:23.000,332,11055656,12685,0,1764366922,13035.70995263999,12.859656990003714,53338.3722624 2025-11-28,21:55:24.000,332,11055642,12645,0,1764366923,13035.42702761999,474.6340650300044,53338.414185120004 2025-11-28,21:55:25.000,332,11055633,12525,0,1764366924,13035.157575219993,12.549495270002808,53338.40021088 2025-11-28,21:55:26.000,332,11055629,12405,0,1764366925,13034.874650199992,474.4084928700031,53338.40719800001 2025-11-28,21:55:27.000,332,11055653,12645,0,1764366926,13034.679297210001,474.30275591999816,53338.3722624 2025-11-28,21:55:28.000,332,11055667,12605,0,1764366927,13034.43679005,12.26048093999998,53338.3722624 2025-11-28,21:55:29.000,332,11055645,12645,0,1764366928,13034.302063849995,12.140645730003598,53338.35828816001 2025-11-28,21:55:30.000,332,11055703,12565,0,1764366929,13034.19428289,11.992614000002504,53338.414185120004 2025-11-28,21:55:31.000,332,11055684,12605,0,1764366930,13034.12691978999,11.90097531000356,53338.33732680001 2025-11-28,21:55:32.000,332,11055667,12485,0,1764366931,13034.113447169999,11.837533140002051,53338.316365440005 2025-11-28,21:55:33.000,332,11055652,12445,0,1764366932,13034.140392409994,11.816385750003974,53338.25348136 2025-11-28,21:55:34.000,332,11055663,12565,0,1764366933,13034.24817336999,11.752943580002466,53338.218545760006 2025-11-28,21:55:35.000,332,11055610,12645,0,1764366934,13034.34921801999,11.759992710001825,53338.148674560005 2025-11-28,21:55:36.000,332,11055673,12445,0,1764366935,13034.51088945999,11.774090970000543,53338.13470032 2025-11-28,21:55:37.000,332,11055675,12445,0,1764366936,13034.679297210001,473.7670220400032,53338.11373896 2025-11-28,21:55:38.000,332,11055671,12485,0,1764366937,13034.827496029997,11.872778789998847,53338.099764720006 2025-11-28,21:55:39.000,332,11055655,12565,0,1764366938,13035.009376399998,11.978515740003786,53338.099764720006 2025-11-28,21:55:40.000,332,11055671,12525,0,1764366939,13035.191256769998,474.0278398500013,53338.099764720006 2025-11-28,21:55:41.000,332,11055708,12285,0,1764366940,13035.305774039989,936.0278200500034,53338.078803360004 2025-11-28,21:55:42.000,332,11055602,12405,0,1764366941,13035.373137139999,12.25343181000062,53338.12072608001 2025-11-28,21:55:43.000,332,11055635,12565,0,1764366942,13035.44723654999,12.359168759998283,53338.099764720006 2025-11-28,21:55:44.000,332,11055594,12445,0,1764366943,13035.45397286,474.3450507000016,53338.050854880006 2025-11-28,21:55:45.000,332,11055623,12605,0,1764366944,13035.45397286,12.500151360000018,53338.08579048 2025-11-28,21:55:46.000,332,11055649,12645,0,1764366945,13035.413555,474.464885909998,53338.148674560005 2025-11-28,21:55:47.000,332,11055668,12365,0,1764366946,13035.34619189999,12.591790049998963,53338.08579048 2025-11-28,21:55:48.000,332,11055687,12605,0,1764366947,13035.231674629998,936.4719152399994,53338.08579048 2025-11-28,21:55:49.000,332,11055664,12805,0,1764366948,13035.130629979998,12.619986570003675,53338.15566168 2025-11-28,21:55:50.000,332,11055651,12565,0,1764366949,13034.982431160002,474.5706228600029,53338.14168744001 2025-11-28,21:55:51.000,332,11055607,12485,0,1764366950,13034.820759720002,936.46486611,53338.1277132 2025-11-28,21:55:52.000,332,11055644,12365,0,1764366951,13034.665824589996,12.612937440004316,53338.15566168 2025-11-28,21:55:53.000,332,11055666,12485,0,1764366952,13034.51088945999,12.556544400002167,53338.14168744001 2025-11-28,21:55:54.000,332,11055634,12565,0,1764366953,13034.29532754,936.3732274200011,53338.08579048 2025-11-28,21:55:55.000,332,11055644,12605,0,1764366954,13034.10671085999,12.47900397000194,53338.07181624001 2025-11-28,21:55:56.000,332,11055644,12285,0,1764366955,13033.951775729998,12.457856580003863,53338.06482912 2025-11-28,21:55:57.000,332,11055661,12645,0,1764366956,13033.796840599993,474.3943946100044,53338.00893216 2025-11-28,21:55:58.000,332,11055673,12485,0,1764366957,13033.662114400002,12.450807450004504,53337.96700944 2025-11-28,21:55:59.000,332,11055672,12365,0,1764366958,13033.513915579992,474.38734547999775,53337.96002232 2025-11-28,21:56:00.000,332,11055637,12365,0,1764366959,13033.433079859991,12.43670918999851,53337.9180996 2025-11-28,21:56:01.000,332,11055659,12485,0,1764366960,13033.385925689996,474.3450507000016,53337.84124128 2025-11-28,21:56:02.000,332,11055645,12525,0,1764366961,13033.412870929991,12.457856580003863,53337.82726704 2025-11-28,21:56:03.000,332,11055664,12725,0,1764366962,13033.412870929991,12.493102230000659,53337.79233144 2025-11-28,21:56:04.000,332,11055644,12565,0,1764366963,13033.520651890001,936.3309326399976,53337.72246024 2025-11-28,21:56:05.000,332,11055659,12405,0,1764366964,13033.614960229992,936.2956869900008,53337.61765344001 2025-11-28,21:56:06.000,332,11055679,12485,0,1764366965,13033.830522149998,474.3309524400029,53337.63861480001 2025-11-28,21:56:07.000,332,11055651,12645,0,1764366966,13034.025875139989,474.2957067899988,53337.596692080006 2025-11-28,21:56:08.000,332,11055604,12605,0,1764366967,13034.24817336999,474.2957067899988,53337.56874360001 2025-11-28,21:56:09.000,332,11055671,12365,0,1764366968,13034.504153149996,12.330972240000847,53337.547782240006 2025-11-28,21:56:10.000,332,11055665,12285,0,1764366969,13034.773605549992,12.30982485000277,53337.55476936 2025-11-28,21:56:11.000,332,11055595,12485,0,1764366970,13034.989167469997,12.323923110001488,53337.51983376001 2025-11-28,21:56:12.000,332,11055687,12565,0,1764366971,13035.184520459989,12.316873980002129,53337.48489816 2025-11-28,21:56:13.000,332,11055654,12445,0,1764366972,13035.305774039989,12.373267020004278,53337.51284664 2025-11-28,21:56:14.000,332,11055632,12605,0,1764366973,13035.40681868999,474.3943946100044,53337.49188528 2025-11-28,21:56:15.000,332,11055646,12445,0,1764366974,13035.51459965,12.507200489999377,53337.49188528 2025-11-28,21:56:16.000,332,11055692,12725,0,1764366975,13035.54828119999,474.58472112000163,53337.51284664 2025-11-28,21:56:17.000,332,11055620,12485,0,1764366976,13035.622380609995,474.72570372000337,53337.56175648 2025-11-28,21:56:18.000,332,11055648,12405,0,1764366977,13035.622380609995,12.986541329999454,53337.54079512001 2025-11-28,21:56:19.000,332,11055634,12485,0,1764366978,13035.6156443,13.176867840003979,53337.62464056 2025-11-28,21:56:20.000,332,11055659,12445,0,1764366979,13035.58869905999,13.275555660002283,53337.56874360001 2025-11-28,21:56:21.000,332,11055683,12405,0,1764366980,13035.57522644,13.381292609999946,53337.61066632 2025-11-28,21:56:22.000,332,11055695,12685,0,1764366981,13035.521335959995,13.536373470000399,53337.65258904 2025-11-28,21:56:23.000,332,11055638,12725,0,1764366982,13035.45397286,13.606864770001266,53337.715473120006 2025-11-28,21:56:24.000,332,11055706,12285,0,1764366983,13035.36640082999,13.670306940002774,53337.715473120006 2025-11-28,21:56:25.000,332,11055679,12525,0,1764366984,13035.265356179989,475.58569757999794,53337.72944736 2025-11-28,21:56:26.000,332,11055658,12365,0,1764366985,13035.130629979998,13.564569989997835,53337.73643448001 2025-11-28,21:56:27.000,332,11055704,12525,0,1764366986,13034.982431160002,13.47998042999825,53337.77137008 2025-11-28,21:56:28.000,332,11055617,12645,0,1764366987,13034.807287099997,13.409489130004658,53337.78534432001 2025-11-28,21:56:29.000,332,11055686,12525,0,1764366988,13034.584988869996,13.29670305000036,53337.80630568001 2025-11-28,21:56:30.000,332,11055667,12285,0,1764366989,13034.43005373999,13.226211749999493,53337.75040872 2025-11-28,21:56:31.000,332,11055711,12445,0,1764366990,13034.241437059994,13.134573060000548,53337.813292800005 2025-11-28,21:56:32.000,332,11055638,12645,0,1764366991,13034.120183479994,475.00766891999956,53337.82726704 2025-11-28,21:56:33.000,332,11055694,12285,0,1764366992,13034.025875139989,936.9089613000033,53337.77137008 2025-11-28,21:56:34.000,332,11055651,12685,0,1764366993,13033.985457279989,13.028836110002885,53337.70149888 2025-11-28,21:56:35.000,332,11055684,12725,0,1764366994,13034.019138829994,13.07113088999904,53337.73643448001 2025-11-28,21:56:36.000,332,11055631,12525,0,1764366995,13034.093238239999,475.15570065000065,53337.68752464001 2025-11-28,21:56:37.000,332,11055683,12485,0,1764366996,13034.25490968,13.34604696000315,53337.68053752 2025-11-28,21:56:38.000,332,11055621,12525,0,1764366997,13034.38963587999,13.465882169999531,53337.645601920005 2025-11-28,21:56:39.000,332,11055685,12445,0,1764366998,13034.571516249991,937.5504321300032,53337.61765344001 2025-11-28,21:56:40.000,332,11055671,12525,0,1764366999,13034.773605549992,13.768994760001078,53337.65258904 2025-11-28,21:56:41.000,332,11055692,12445,0,1764367000,13034.921804370002,13.93817388000025,53337.61765344001 2025-11-28,21:56:42.000,332,11055696,12445,0,1764367001,13035.056530569993,475.9733997299991,53337.62464056 2025-11-28,21:56:43.000,332,11055648,12565,0,1764367002,13035.204729389989,476.1143823300008,53337.58271784 2025-11-28,21:56:44.000,332,11055651,12565,0,1764367003,13035.285565109989,938.1425590500003,53337.596692080006 2025-11-28,21:56:45.000,332,11055654,12285,0,1764367004,13035.299037729994,14.3399742900001,53337.63162768 2025-11-28,21:56:46.000,332,11055662,12405,0,1764367005,13035.292301419999,14.332925160000741,53337.6735504 2025-11-28,21:56:47.000,332,11055680,12645,0,1764367006,13035.258619869994,14.361121679998178,53337.65957616 2025-11-28,21:56:48.000,332,11055668,12685,0,1764367007,13035.157575219993,14.375219940004172,53337.75040872 2025-11-28,21:56:49.000,332,11055665,12485,0,1764367008,13035.049794259998,476.31880710000405,53337.72944736 2025-11-28,21:56:50.000,332,11055708,12645,0,1764367009,13034.901595440002,14.361121679998178,53337.75739584001 2025-11-28,21:56:51.000,332,11055695,12485,0,1764367010,13034.766869239997,14.361121679998178,53337.84124128 2025-11-28,21:56:52.000,332,11055664,12565,0,1764367011,13034.645615659996,938.2694433900033,53337.78534432001 2025-11-28,21:56:53.000,332,11055685,12645,0,1764367012,13034.47720791,14.382269070003531,53337.79931856 2025-11-28,21:56:54.000,332,11055680,12445,0,1764367013,13034.32900908999,14.38931820000289,53337.82726704 2025-11-28,21:56:55.000,332,11055700,12565,0,1764367014,13034.21449182,14.38931820000289,53337.80630568001 2025-11-28,21:56:56.000,332,11055663,12645,0,1764367015,13034.180810269994,14.438662109998404,53337.77137008 2025-11-28,21:56:57.000,332,11055677,12525,0,1764367016,13034.120183479994,476.4245440500017,53337.75040872 2025-11-28,21:56:58.000,332,11055695,12285,0,1764367017,13034.046084069989,14.52325166999799,53337.70149888 2025-11-28,21:56:59.000,332,11055705,12525,0,1764367018,13033.992193589998,14.530300800004625,53337.65258904 2025-11-28,21:57:00.000,332,11055675,12485,0,1764367019,13034.019138829994,14.56554645000142,53337.63162768 2025-11-28,21:57:01.000,332,11055661,12285,0,1764367020,13034.012402519998,938.4738681599993,53337.6735504 2025-11-28,21:57:02.000,332,11055688,12725,0,1764367021,13034.032611449999,14.579644710000139,53337.58970496001 2025-11-28,21:57:03.000,332,11055669,12445,0,1764367022,13034.012402519998,476.56552665000345,53337.6036792 2025-11-28,21:57:04.000,332,11055658,12525,0,1764367023,13034.019138829994,476.5584775200041,53337.596692080006 2025-11-28,21:57:05.000,332,11055689,12245,0,1764367024,13033.958512039993,14.607841230004851,53337.56175648 2025-11-28,21:57:06.000,332,11055724,12565,0,1764367025,13033.938303109993,14.586693839999498,53337.547782240006 2025-11-28,21:57:07.000,332,11055652,12485,0,1764367026,13033.884412629988,14.57259558000078,53337.55476936 2025-11-28,21:57:08.000,332,11055698,12445,0,1764367027,13033.864203699988,476.53733012999874,53337.47092392001 2025-11-28,21:57:09.000,332,11055715,12445,0,1764367028,13033.790104289998,14.593742969998857,53337.51284664 2025-11-28,21:57:10.000,332,11055692,12405,0,1764367029,13033.716004879992,14.600792099998216,53337.47092392001 2025-11-28,21:57:11.000,332,11055658,12485,0,1764367030,13033.608223919997,14.636037750002288,53337.51284664 2025-11-28,21:57:12.000,332,11055709,12485,0,1764367031,13033.520651890001,14.643086880001647,53337.44996256001 2025-11-28,21:57:13.000,332,11055671,12525,0,1764367032,13033.426343549996,14.657185140000365,53337.47092392001 2025-11-28,21:57:14.000,332,11055748,12485,0,1764367033,13033.33877152,476.5725757800028,53337.49188528 2025-11-28,21:57:15.000,332,11055686,12485,0,1764367034,13033.23099055999,476.57962491000217,53337.408039840004 2025-11-28,21:57:16.000,332,11055671,12525,0,1764367035,13033.204045319995,14.628988620002929,53337.38707848 2025-11-28,21:57:17.000,332,11055673,12525,0,1764367036,13033.17036376999,14.607841230004851,53337.33816864 2025-11-28,21:57:18.000,332,11055714,12405,0,1764367037,13033.09626436,14.56554645000142,53337.34515576 2025-11-28,21:57:19.000,332,11055685,12685,0,1764367038,13033.12994590999,14.52325166999799,53337.25432320001 2025-11-28,21:57:20.000,332,11055699,12285,0,1764367039,13033.12994590999,476.410445790003,53337.212400480006 2025-11-28,21:57:21.000,332,11055707,12365,0,1764367040,13033.163627459995,14.424563849999686,53337.18445200001 2025-11-28,21:57:22.000,332,11055682,12685,0,1764367041,13033.31182627999,938.2553451300046,53337.12855504 2025-11-28,21:57:23.000,332,11055696,12445,0,1764367042,13033.433079859991,476.2624140600019,53337.044709600006 2025-11-28,21:57:24.000,332,11055666,12325,0,1764367043,13033.561069750001,14.276532119998592,53337.06567096001 2025-11-28,21:57:25.000,332,11055727,12565,0,1764367044,13033.722741190002,14.234237340002437,53336.99579976001 2025-11-28,21:57:26.000,332,11055697,12405,0,1764367045,13033.945039419988,476.15667711000424,53337.00278688 2025-11-28,21:57:27.000,332,11055696,12605,0,1764367046,13034.073029309999,14.206040819997725,53336.94688992001 2025-11-28,21:57:28.000,332,11055680,12445,0,1764367047,13034.241437059994,476.23421754000447,53336.94688992001 2025-11-28,21:57:29.000,332,11055703,12485,0,1764367048,13034.36942694999,14.318826900002023,53336.94688992001 2025-11-28,21:57:30.000,332,11055692,12405,0,1764367049,13034.49741684,14.417514720000327,53336.925928560006 2025-11-28,21:57:31.000,332,11055639,12445,0,1764367050,13034.584988869996,476.38929839999764,53336.88400584 2025-11-28,21:57:32.000,332,11055676,12325,0,1764367051,13034.679297210001,476.4738879600045,53336.877018720006 2025-11-28,21:57:33.000,332,11055660,12445,0,1764367052,13034.665824589996,476.53733012999874,53336.88400584 2025-11-28,21:57:34.000,332,11055699,12645,0,1764367053,13034.659088280001,938.5796051100042,53336.91894144001 2025-11-28,21:57:35.000,332,11055692,12485,0,1764367054,13034.605197799996,14.819315130000177,53336.89099296 2025-11-28,21:57:36.000,332,11055725,12445,0,1764367055,13034.49741684,14.910953819999122,53336.96086416 2025-11-28,21:57:37.000,332,11055664,12725,0,1764367056,13034.382899569995,476.9179831500005,53336.9399028 2025-11-28,21:57:38.000,332,11055734,12565,0,1764367057,13034.26838229999,477.0166709699988,53336.904967200004 2025-11-28,21:57:39.000,332,11055699,12365,0,1764367058,13034.12691978999,15.115378590002365,53336.93291568 2025-11-28,21:57:40.000,332,11055683,12485,0,1764367059,13033.978720969993,15.15767336999852,53336.96785128001 2025-11-28,21:57:41.000,332,11055724,12365,0,1764367060,13033.864203699988,15.178820760003873,53336.91894144001 2025-11-28,21:57:42.000,332,11055703,12645,0,1764367061,13033.722741190002,477.05896575000224,53336.91195432 2025-11-28,21:57:43.000,332,11055675,12405,0,1764367062,13033.614960229992,15.066034679999575,53336.89099296 2025-11-28,21:57:44.000,332,11055697,12565,0,1764367063,13033.513915579992,476.9179831500005,53336.82810888001 2025-11-28,21:57:45.000,332,11055705,12645,0,1764367064,13033.419607240001,14.903904689999763,53336.82810888001 2025-11-28,21:57:46.000,332,11055697,12725,0,1764367065,13033.466761409996,14.784069480003382,53336.86304448 2025-11-28,21:57:47.000,332,11055747,12405,0,1764367066,13033.466761409996,476.5937231700009,53336.77919904001 2025-11-28,21:57:48.000,332,11055627,12565,0,1764367067,13033.540860820001,14.51620253999863,53336.737276320004 2025-11-28,21:57:49.000,332,11055716,12485,0,1764367068,13033.574542369992,938.2623942600039,53336.74426344 2025-11-28,21:57:50.000,332,11055691,12525,0,1764367069,13033.682323330002,476.23421754000447,53336.6953536 2025-11-28,21:57:51.000,332,11055726,12405,0,1764367070,13033.796840599993,14.21308995000436,53336.65343088 2025-11-28,21:57:52.000,332,11055680,12325,0,1764367071,13033.945039419988,1400.0227040399986,53336.639456640005 2025-11-28,21:57:53.000,332,11055645,12445,0,1764367072,13034.099974549994,14.149647780002852,53336.59753392 2025-11-28,21:57:54.000,332,11055683,12325,0,1764367073,13034.26838229999,14.177844300000288,53336.61150816001 2025-11-28,21:57:55.000,332,11055675,12445,0,1764367074,13034.45699898,14.304728640003304,53336.57657256 2025-11-28,21:57:56.000,332,11055668,12365,0,1764367075,13034.571516249991,14.39636733000225,53336.58355968001 2025-11-28,21:57:57.000,332,11055714,12565,0,1764367076,13034.686033519996,14.52325166999799,53336.61150816001 2025-11-28,21:57:58.000,332,11055717,12325,0,1764367077,13034.807287099997,14.650136010001006,53336.59753392 2025-11-28,21:57:59.000,332,11055744,12445,0,1764367078,13034.921804370002,14.812266000000818,53336.6254824 2025-11-28,21:58:00.000,332,11055724,12365,0,1764367079,13034.908331749997,476.84749184999964,53336.65343088 2025-11-28,21:58:01.000,332,11055702,12485,0,1764367080,13034.874650199992,476.94617966999795,53336.67439224 2025-11-28,21:58:02.000,332,11055711,12605,0,1764367081,13034.834232339992,476.99552358000074,53336.68137936001 2025-11-28,21:58:03.000,332,11055717,12565,0,1764367082,13034.746660309997,15.087182069997652,53336.737276320004 2025-11-28,21:58:04.000,332,11055720,12365,0,1764367083,13034.638879350001,938.9743563900047,53336.71631496 2025-11-28,21:58:05.000,332,11055725,12285,0,1764367084,13034.463735289995,15.044887290001498,53336.80016040001 2025-11-28,21:58:06.000,332,11055670,12685,0,1764367085,13034.30880015999,476.96027793000394,53336.7652248 2025-11-28,21:58:07.000,332,11055725,12365,0,1764367086,13034.133656099999,14.946199470003194,53336.82112176 2025-11-28,21:58:08.000,332,11055704,12525,0,1764367087,13034.039347759994,476.86159010999836,53336.84208312 2025-11-28,21:58:09.000,332,11055697,12725,0,1764367088,13033.918094179993,14.762922089998028,53336.856057360004 2025-11-28,21:58:10.000,332,11055728,12405,0,1764367089,13033.796840599993,1400.5302414000034,53336.88400584 2025-11-28,21:58:11.000,332,11055691,12285,0,1764367090,13033.742950120002,14.643086880001647,53336.856057360004 2025-11-28,21:58:12.000,332,11055714,12445,0,1764367091,13033.695795949992,14.628988620002929,53336.84208312 2025-11-28,21:58:13.000,332,11055744,12565,0,1764367092,13033.695795949992,14.558497320002061,53336.81413464 2025-11-28,21:58:14.000,332,11055688,12645,0,1764367093,13033.729477499997,476.46683882999787,53336.87003160001 2025-11-28,21:58:15.000,332,11055724,12485,0,1764367094,13033.769895359997,476.4315931800011,53336.87003160001 2025-11-28,21:58:16.000,332,11055716,12445,0,1764367095,13033.884412629988,14.445711239997763,53336.84907024001 2025-11-28,21:58:17.000,332,11055725,12285,0,1764367096,13033.951775729998,476.41749492000235,53336.89099296 2025-11-28,21:58:18.000,332,11055668,12325,0,1764367097,13034.052820379999,14.459809500003757,53336.91195432 2025-11-28,21:58:19.000,332,11055673,12765,0,1764367098,13034.180810269994,14.466858630003117,53336.88400584 2025-11-28,21:58:20.000,332,11055690,12525,0,1764367099,13034.30880015999,476.4950353500026,53336.87003160001 2025-11-28,21:58:21.000,332,11055696,12645,0,1764367100,13034.37616326,476.5443792599981,53336.925928560006 2025-11-28,21:58:22.000,332,11055671,12805,0,1764367101,13034.47720791,14.643086880001647,53336.904967200004 2025-11-28,21:58:23.000,332,11055679,12605,0,1764367102,13034.544571009996,14.699479920003796,53336.91195432 2025-11-28,21:58:24.000,332,11055707,12605,0,1764367103,13034.591725179991,938.6923911900012,53336.9399028 2025-11-28,21:58:25.000,332,11055621,12125,0,1764367104,13034.665824589996,14.868659040002967,53336.99579976001 2025-11-28,21:58:26.000,332,11055654,12405,0,1764367105,13034.632143039991,476.8827375000037,53337.01676112001 2025-11-28,21:58:27.000,332,11055691,12565,0,1764367106,13034.686033519996,938.9038650900038,53337.05169672 2025-11-28,21:58:28.000,332,11055673,12765,0,1764367107,13034.611934109991,15.051936420000857,53337.10060656 2025-11-28,21:58:29.000,332,11055685,12485,0,1764367108,13034.571516249991,15.115378590002365,53337.17047776 2025-11-28,21:58:30.000,332,11055670,12525,0,1764367109,13034.43005373999,15.15767336999852,53337.1495164 2025-11-28,21:58:31.000,332,11055639,12445,0,1764367110,13034.31553647,15.136525980000442,53337.18445200001 2025-11-28,21:58:32.000,332,11055675,12725,0,1764367111,13034.18754657999,15.115378590002365,53337.20541336001 2025-11-28,21:58:33.000,332,11055642,12485,0,1764367112,13034.052820379999,477.05896575000224,53337.26829744 2025-11-28,21:58:34.000,332,11055680,12525,0,1764367113,13033.951775729998,477.0307692300048,53337.2892588 2025-11-28,21:58:35.000,332,11055672,12405,0,1764367114,13033.817049529993,15.115378590002365,53337.26829744 2025-11-28,21:58:36.000,332,11055653,12285,0,1764367115,13033.729477499997,477.0166709699988,53337.30323304001 2025-11-28,21:58:37.000,332,11055689,12285,0,1764367116,13033.675587019992,15.066034679999575,53337.310220160005 2025-11-28,21:58:38.000,332,11055685,12285,0,1764367117,13033.709268569997,15.058985550000216,53337.33118152001 2025-11-28,21:58:39.000,332,11055694,12445,0,1764367118,13033.682323330002,477.00962183999945,53337.3241944 2025-11-28,21:58:40.000,332,11055703,12645,0,1764367119,13033.689059639997,15.073083809998934,53337.29624592 2025-11-28,21:58:41.000,332,11055689,12445,0,1764367120,13033.796840599993,15.094231200004288,53337.31720728 2025-11-28,21:58:42.000,332,11055698,12605,0,1764367121,13033.823785840003,15.094231200004288,53337.3241944 2025-11-28,21:58:43.000,332,11055707,12685,0,1764367122,13033.904621559988,15.115378590002365,53337.380091360006 2025-11-28,21:58:44.000,332,11055656,12285,0,1764367123,13033.958512039993,939.0377985599989,53337.42201408001 2025-11-28,21:58:45.000,332,11055665,12445,0,1764367124,13033.965248349989,15.143575109999801,53337.36611712 2025-11-28,21:58:46.000,332,11055628,12445,0,1764367125,13034.032611449999,15.136525980000442,53337.49887240001 2025-11-28,21:58:47.000,332,11055680,12485,0,1764367126,13033.958512039993,15.115378590002365,53337.44996256001 2025-11-28,21:58:48.000,332,11055739,12605,0,1764367127,13033.938303109993,477.0166709699988,53337.43598832 2025-11-28,21:58:49.000,332,11055731,12525,0,1764367128,13033.864203699988,477.07306401000096,53337.43598832 2025-11-28,21:58:50.000,332,11055679,12645,0,1764367129,13033.722741190002,15.122427720001724,53337.51284664 2025-11-28,21:58:51.000,332,11055646,12405,0,1764367130,13033.534124509992,15.143575109999801,53337.477911040005 2025-11-28,21:58:52.000,332,11055736,12525,0,1764367131,13033.365716759996,15.108329460003006,53337.48489816 2025-11-28,21:58:53.000,332,11055711,12445,0,1764367132,13033.17036376999,15.080132939998293,53337.477911040005 2025-11-28,21:58:54.000,332,11055650,12565,0,1764367133,13033.00869232999,476.99552358000074,53337.51983376001 2025-11-28,21:58:55.000,332,11055642,12525,0,1764367134,13032.820075649994,15.02373990000342,53337.50585952 2025-11-28,21:58:56.000,332,11055660,12525,0,1764367135,13032.698822069993,15.002592509998067,53337.55476936 2025-11-28,21:58:57.000,332,11055655,12325,0,1764367136,13032.570832179998,476.94617966999795,53337.47092392001 2025-11-28,21:58:58.000,332,11055628,12485,0,1764367137,13032.483260150002,14.995543379998708,53337.49188528 2025-11-28,21:58:59.000,332,11055694,12485,0,1764367138,13032.409160739997,14.97439599000063,53337.47092392001 2025-11-28,21:59:00.000,332,11055626,12565,0,1764367139,13032.382215500002,14.932101210004475,53337.45694968 2025-11-28,21:59:01.000,332,11055663,12565,0,1764367140,13032.429369669997,476.9179831500005,53337.429001200006 2025-11-28,21:59:02.000,332,11055604,12685,0,1764367141,13032.489996459997,476.8686392399977,53337.48489816 2025-11-28,21:59:03.000,332,11055631,12725,0,1764367142,13032.577568489993,14.932101210004475,53337.359130000004 2025-11-28,21:59:04.000,332,11055639,12365,0,1764367143,13032.671876829998,14.953248600002553,53337.30323304001 2025-11-28,21:59:05.000,332,11055614,12525,0,1764367144,13032.860493509994,14.97439599000063,53337.33118152001 2025-11-28,21:59:06.000,332,11055667,12325,0,1764367145,13033.001956019994,15.009641640004702,53337.359130000004 2025-11-28,21:59:07.000,332,11055629,12365,0,1764367146,13033.17036376999,938.9109142200032,53337.35214288001 2025-11-28,21:59:08.000,332,11055637,12365,0,1764367147,13033.345507829996,15.002592509998067,53337.34515576 2025-11-28,21:59:09.000,332,11055630,12285,0,1764367148,13033.540860820001,15.009641640004702,53337.359130000004 2025-11-28,21:59:10.000,332,11055638,12565,0,1764367149,13033.662114400002,14.97439599000063,53337.3940656 2025-11-28,21:59:11.000,332,11055620,12605,0,1764367150,13033.803576910002,14.960297730001912,53337.359130000004 2025-11-28,21:59:12.000,332,11055647,12565,0,1764367151,13033.931566799998,14.960297730001912,53337.380091360006 2025-11-28,21:59:13.000,332,11055635,12525,0,1764367152,13033.978720969993,14.939150340003835,53337.408039840004 2025-11-28,21:59:14.000,332,11055666,12565,0,1764367153,13033.992193589998,14.840462519998255,53337.44297544 2025-11-28,21:59:15.000,332,11055629,12525,0,1764367154,13033.931566799998,14.784069480003382,53337.49188528 2025-11-28,21:59:16.000,332,11055610,12765,0,1764367155,13033.945039419988,14.777020350004022,53337.6036792 2025-11-28,21:59:17.000,332,11055651,12405,0,1764367156,13033.837258459993,14.706529050003155,53337.58970496001 2025-11-28,21:59:18.000,332,11055615,12325,0,1764367157,13033.695795949992,14.636037750002288,53337.61066632 2025-11-28,21:59:19.000,332,11055670,12605,0,1764367158,13033.641905470002,476.57962491000217,53337.65957616 2025-11-28,21:59:20.000,332,11055631,12525,0,1764367159,13033.486970339996,14.685381659997802,53337.65957616 2025-11-28,21:59:21.000,332,11055627,12445,0,1764367160,13033.305089969996,476.6430670800037,53337.61066632 2025-11-28,21:59:22.000,332,11055640,12485,0,1764367161,13033.224254249995,476.6712636000011,53337.65957616 2025-11-28,21:59:23.000,332,11055648,12525,0,1764367162,13033.08952804999,14.74882382999931,53337.6735504 2025-11-28,21:59:24.000,332,11055671,12525,0,1764367163,13033.103000669995,476.7770005499988,53337.68053752 2025-11-28,21:59:25.000,332,11055648,12485,0,1764367164,13033.082791739995,14.939150340003835,53337.65258904 2025-11-28,21:59:26.000,332,11055634,12765,0,1764367165,13033.11647329,15.002592509998067,53337.61765344001 2025-11-28,21:59:27.000,332,11055647,12445,0,1764367166,13033.21078162999,15.136525980000442,53337.61765344001 2025-11-28,21:59:28.000,332,11055619,12245,0,1764367167,13033.365716759996,15.2563611900041,53337.58970496001 2025-11-28,21:59:29.000,332,11055589,12445,0,1764367168,13033.547597129997,15.362098140001763,53337.575730720004 2025-11-28,21:59:30.000,332,11055625,12645,0,1764367169,13033.763159050002,939.3268128900017,53337.58271784 2025-11-28,21:59:31.000,332,11055628,12645,0,1764367170,13033.998929899994,477.4748644200008,53337.58271784 2025-11-28,21:59:32.000,332,11055617,12565,0,1764367171,13034.241437059994,15.594719430002442,53337.596692080006 2025-11-28,21:59:33.000,332,11055670,12485,0,1764367172,13034.51762577,477.55240485000104,53337.547782240006 2025-11-28,21:59:34.000,332,11055668,12645,0,1764367173,13034.739924000001,477.5383065900023,53337.547782240006 2025-11-28,21:59:35.000,332,11055628,12445,0,1764367174,13034.935276989992,477.5453557200017,53337.63861480001 2025-11-28,21:59:36.000,332,11055644,12645,0,1764367175,13035.076739499993,15.531277260000934,53337.6036792 2025-11-28,21:59:37.000,332,11055610,12365,0,1764367176,13035.171047839998,15.496031610004138,53337.66656328001 2025-11-28,21:59:38.000,332,11055579,12325,0,1764367177,13035.238410939994,15.446687700001348,53337.70848600001 2025-11-28,21:59:39.000,332,11055639,12445,0,1764367178,13035.285565109989,15.43963857000199,53337.73643448001 2025-11-28,21:59:40.000,332,11055617,12565,0,1764367179,13035.265356179989,477.3761766000025,53337.7783572 2025-11-28,21:59:41.000,332,11055657,12525,0,1764367180,13035.245147249989,15.411442050004553,53337.8482284 2025-11-28,21:59:42.000,332,11055624,12565,0,1764367181,13035.211465699998,15.453736830000707,53337.883164000006 2025-11-28,21:59:43.000,332,11055594,12645,0,1764367182,13035.171047839998,477.4819135500002,53337.92508672001 2025-11-28,21:59:44.000,332,11055679,12365,0,1764367183,13035.144102599988,15.651112470004591,53337.94604808 2025-11-28,21:59:45.000,332,11055599,12365,0,1764367184,13035.090212119998,1401.6158074199993,53338.00893216 2025-11-28,21:59:46.000,332,11055689,12205,0,1764367185,13035.049794259998,477.8343700500045,53338.03688064 2025-11-28,21:59:47.000,332,11055648,12765,0,1764367186,13035.009376399998,15.982421580003574,53338.06482912 2025-11-28,21:59:48.000,332,11055668,12525,0,1764367187,13034.942013300002,16.01766723000037,53338.08579048 2025-11-28,21:59:49.000,332,11055665,12485,0,1764367188,13034.982431160002,478.12338438000006,53338.13470032 2025-11-28,21:59:50.000,332,11055659,12685,0,1764367189,13034.995903779993,16.20094460999826,53338.12072608001 2025-11-28,21:59:51.000,332,11055617,12365,0,1764367190,13035.029585329998,16.264386779999768,53338.17662304 2025-11-28,21:59:52.000,332,11055649,12525,0,1764367191,13035.022849020002,16.271435909999127,53338.16963592001 2025-11-28,21:59:53.000,332,11055629,12605,0,1764367192,13035.070003189998,478.25731785000244,53338.16963592001 2025-11-28,21:59:54.000,332,11055671,12405,0,1764367193,13035.029585329998,16.285534169997845,53338.22553288 2025-11-28,21:59:55.000,332,11055650,12725,0,1764367194,13035.049794259998,478.19387568000093,53338.19059728001 2025-11-28,21:59:56.000,332,11055659,12325,0,1764367195,13035.063266880003,16.165698960001464,53338.28142984 2025-11-28,21:59:57.000,332,11055679,12525,0,1764367196,13035.022849020002,939.9964802399991,53338.218545760006 2025-11-28,21:59:58.000,332,11055647,12125,0,1764367197,13035.029585329998,939.9118906799995,53338.26046848001 2025-11-28,21:59:59.000,332,11055602,12445,0,1764367198,13034.982431160002,15.869635499999276,53338.32335256 2025-11-28,22:00:00.000,332,11055615,12485,0,1764367199,13034.867913889997,15.728652900004818,53338.32335256 2025-11-28,22:00:01.000,332,11055661,12445,0,1764367200,13034.739924000001,15.65816160000395,53338.34431392 2025-11-28,22:00:02.000,332,11055654,12405,0,1764367201,13034.638879350001,15.629965079999238,53338.35130104 2025-11-28,22:00:03.000,332,11055658,12605,0,1764367202,13034.49068052999,477.51715920000424,53338.40021088 2025-11-28,22:00:04.000,332,11055621,12445,0,1764367203,13034.382899569995,1401.4113826500034,53338.435146480006 2025-11-28,22:00:05.000,332,11055681,12125,0,1764367204,13034.23470075,477.5594539800004,53338.40021088 2025-11-28,22:00:06.000,332,11055549,12285,0,1764367205,13034.180810269994,15.707505509999464,53338.414185120004 2025-11-28,22:00:07.000,332,11055634,12525,0,1764367206,13034.160601339994,15.799144199998409,53338.3722624 2025-11-28,22:00:08.000,332,11055657,12405,0,1764367207,13034.16733764999,15.876684629998636,53338.40719800001 2025-11-28,22:00:09.000,332,11055627,12685,0,1764367208,13034.261645989995,16.03176548999909,53338.35130104 2025-11-28,22:00:10.000,332,11055637,12805,0,1764367209,13034.362690639995,16.1938954799989,53338.35130104 2025-11-28,22:00:11.000,332,11055685,12365,0,1764367210,13034.571516249991,16.327828950001276,53338.365275280004 2025-11-28,22:00:12.000,332,11055656,12645,0,1764367211,13034.739924000001,16.43356589999894,53338.39322376 2025-11-28,22:00:13.000,332,11055617,12245,0,1764367212,13035.043057950003,16.539302850003878,53338.37924952001 2025-11-28,22:00:14.000,332,11055605,12325,0,1764367213,13035.312510349999,16.574548500000674,53338.365275280004 2025-11-28,22:00:15.000,332,11055619,12485,0,1764367214,13035.53480858,16.581597630000033,53338.42815936001 2025-11-28,22:00:16.000,332,11055671,12565,0,1764367215,13035.810997289991,16.60274501999811,53338.45610784001 2025-11-28,22:00:17.000,332,11055674,12565,0,1764367216,13036.046768139997,16.59569588999875,53338.46309496 2025-11-28,22:00:18.000,332,11055634,12725,0,1764367217,13036.275802679993,478.50403740000183,53338.56790176 2025-11-28,22:00:19.000,332,11055628,12405,0,1764367218,13036.430737809998,478.41944784000225,53338.60982448 2025-11-28,22:00:20.000,332,11055641,12445,0,1764367219,13036.56546400999,16.356025469998713,53338.6168116 2025-11-28,22:00:21.000,332,11055647,12605,0,1764367220,13036.639563419994,16.313730690002558,53338.6866828 2025-11-28,22:00:22.000,332,11055627,12445,0,1764367221,13036.66650865999,16.25733765000041,53338.79148960001 2025-11-28,22:00:23.000,332,11055684,12405,0,1764367222,13036.66650865999,16.23619026000233,53338.79847672 2025-11-28,22:00:24.000,332,11055641,12685,0,1764367223,13036.64629972999,16.229141130002972,53338.83341232 2025-11-28,22:00:25.000,332,11055652,12445,0,1764367224,13036.531782459999,16.29963243000384,53338.917257760004 2025-11-28,22:00:26.000,332,11055652,12485,0,1764367225,13036.450946739998,478.341907410002,53338.889309280006 2025-11-28,22:00:27.000,332,11055645,12565,0,1764367226,13036.390319949998,16.43356589999894,53338.98014184001 2025-11-28,22:00:28.000,332,11055694,12605,0,1764367227,13036.309484229998,478.53223391999927,53338.97315472 2025-11-28,22:00:29.000,332,11055624,12525,0,1764367228,13036.275802679993,16.729629360001127,53339.00809032001 2025-11-28,22:00:30.000,332,11055642,12605,0,1764367229,13036.228648509998,16.87766109000222,53339.05001304001 2025-11-28,22:00:31.000,332,11055622,12485,0,1764367230,13036.242121130002,17.07503672999883,53338.98014184001 2025-11-28,22:00:32.000,332,11055684,12405,0,1764367231,13036.255593749993,17.258314110003994,53339.05001304001 2025-11-28,22:00:33.000,332,11055694,12525,0,1764367232,13036.349902089998,17.448640620001242,53339.057000160006 2025-11-28,22:00:34.000,332,11055665,12485,0,1764367233,13036.403792569989,17.596672350002336,53339.057000160006 2025-11-28,22:00:35.000,332,11055712,12485,0,1764367234,13036.477891979994,17.617819740000414,53339.02206456 2025-11-28,22:00:36.000,332,11055699,12285,0,1764367235,13036.572200319999,17.70945842999936,53339.057000160006 2025-11-28,22:00:37.000,332,11055656,12565,0,1764367236,13036.639563419994,17.681261910001922,53339.105910000006 2025-11-28,22:00:38.000,332,11055703,12725,0,1764367237,13036.67324497,17.63896712999849,53339.11289712 2025-11-28,22:00:39.000,332,11055689,12525,0,1764367238,13036.70692651999,17.540279310000187,53339.09892288001 2025-11-28,22:00:40.000,332,11055712,12445,0,1764367239,13036.700190209995,17.378149320000375,53339.12687136001 2025-11-28,22:00:41.000,332,11055690,12445,0,1764367240,13036.70692651999,1403.2089108,53339.203729680004 2025-11-28,22:00:42.000,332,11055675,12685,0,1764367241,13036.68671758999,479.1807538799985,53339.203729680004 2025-11-28,22:00:43.000,332,11055721,12565,0,1764367242,13036.700190209995,17.05388934000075,53339.26661376001 2025-11-28,22:00:44.000,332,11055682,12365,0,1764367243,13036.72713544999,16.94110326000373,53339.25962664 2025-11-28,22:00:45.000,332,11055686,12605,0,1764367244,13036.781025929995,16.814218920000712,53339.32949784 2025-11-28,22:00:46.000,332,11055674,12485,0,1764367245,13036.821443789995,16.71553110000241,53339.28757512 2025-11-28,22:00:47.000,332,11055693,12445,0,1764367246,13036.87533427,16.630941540002823,53339.30853648 2025-11-28,22:00:48.000,332,11055677,12525,0,1764367247,13037.010060469991,16.574548500000674,53339.33648496 2025-11-28,22:00:49.000,332,11055694,12445,0,1764367248,13037.084159879996,478.4969882700025,53339.41334328001 2025-11-28,22:00:50.000,332,11055744,12445,0,1764367249,13037.232358699992,16.46881155000301,53339.36443344001 2025-11-28,22:00:51.000,332,11055663,12565,0,1764367250,13037.407502759997,16.447664159997657,53339.36443344001 2025-11-28,22:00:52.000,332,11055689,12405,0,1764367251,13037.542228959988,16.489958940001088,53339.48321448001 2025-11-28,22:00:53.000,332,11055716,12405,0,1764367252,13037.676955159994,478.4758408800044,53339.40635616 2025-11-28,22:00:54.000,332,11055689,12485,0,1764367253,13037.838626599994,16.581597630000033,53339.34347208001 2025-11-28,22:00:55.000,332,11055668,12525,0,1764367254,13037.9733528,478.5886269600014,53339.441291760006 2025-11-28,22:00:56.000,332,11055625,12565,0,1764367255,13038.182178409996,16.71553110000241,53339.455266 2025-11-28,22:00:57.000,332,11055692,12605,0,1764367256,13038.370795089992,16.800120660001994,53339.53212432001 2025-11-28,22:00:58.000,332,11055669,12325,0,1764367257,13038.518993910002,16.863562830003502,53339.539111440004 2025-11-28,22:00:59.000,332,11055659,12565,0,1764367258,13038.694137969993,16.962250650001806,53339.5251372 2025-11-28,22:01:00.000,332,11055665,12485,0,1764367259,13038.828864169998,17.011594560004596,53339.588021280004 2025-11-28,22:01:01.000,332,11055635,12285,0,1764367260,13039.00400822999,17.06798759999947,53339.62295688 2025-11-28,22:01:02.000,332,11055731,12485,0,1764367261,13039.08484394999,479.13845910000236,53339.6648796 2025-11-28,22:01:03.000,332,11055668,12565,0,1764367262,13039.11178919,17.166675419997773,53339.706802320004 2025-11-28,22:01:04.000,332,11055658,12485,0,1764367263,13039.13199812,479.2159995300026,53339.76968640001 2025-11-28,22:01:05.000,332,11055664,12725,0,1764367264,13039.0511624,17.208970200001204,53339.79064776 2025-11-28,22:01:06.000,332,11055683,12485,0,1764367265,13038.896227269994,941.1454884300038,53339.86750608001 2025-11-28,22:01:07.000,332,11055693,12645,0,1764367266,13038.707610589998,17.187822810003127,53339.84654472001 2025-11-28,22:01:08.000,332,11055678,12445,0,1764367267,13038.485312359997,17.194871940002486,53339.9094288 2025-11-28,22:01:09.000,332,11055664,12565,0,1764367268,13038.222596269996,479.131409970003,53339.90244168 2025-11-28,22:01:10.000,332,11055647,12365,0,1764367269,13037.96661648999,17.159626289998414,53339.9793 2025-11-28,22:01:11.000,332,11055710,12445,0,1764367270,13037.703900399989,17.201921070001845,53340.01423560001 2025-11-28,22:01:12.000,332,11055699,12885,0,1764367271,13037.447920619998,17.251264980004635,53339.93737728001 2025-11-28,22:01:13.000,332,11055696,12445,0,1764367272,13037.239095010002,17.265363240003353,53339.93039016 2025-11-28,22:01:14.000,332,11055678,12685,0,1764367273,13037.117841430001,17.378149320000375,53339.9793 2025-11-28,22:01:15.000,332,11055694,12365,0,1764367274,13037.030269399991,17.46273887999996,53339.97231288 2025-11-28,22:01:16.000,332,11055694,12525,0,1764367275,13037.03700571,17.46273887999996,53339.874493200005 2025-11-28,22:01:17.000,332,11055655,12525,0,1764367276,13037.090896189991,479.50501385999814,53339.88148032 2025-11-28,22:01:18.000,332,11055714,12365,0,1764367277,13037.158259290001,479.51911212000414,53339.923403040004 2025-11-28,22:01:19.000,332,11055689,12565,0,1764367278,13037.360348590002,479.48386647000007,53339.85353184 2025-11-28,22:01:20.000,332,11055667,12405,0,1764367279,13037.474865859993,479.45566995000263,53339.825583360005 2025-11-28,22:01:21.000,332,11055659,12605,0,1764367280,13037.616328369993,17.371100190001016,53339.85353184 2025-11-28,22:01:22.000,332,11055663,12685,0,1764367281,13037.703900399989,17.265363240003353,53339.81859624001 2025-11-28,22:01:23.000,332,11055690,12645,0,1764367282,13037.737581949994,479.1032134499983,53339.83257048 2025-11-28,22:01:24.000,332,11055685,12525,0,1764367283,13037.76452718999,16.990447169999243,53339.79763488001 2025-11-28,22:01:25.000,332,11055694,12445,0,1764367284,13037.777999809994,16.898808480000298,53339.86051896 2025-11-28,22:01:26.000,332,11055654,12405,0,1764367285,13037.643273609989,16.856513700004143,53339.83257048 2025-11-28,22:01:27.000,332,11055683,12405,0,1764367286,13037.569174199998,16.800120660001994,53339.8395576 2025-11-28,22:01:28.000,332,11055657,12445,0,1764367287,13037.481602170003,16.757825879998563,53339.84654472001 2025-11-28,22:01:29.000,332,11055710,12525,0,1764367288,13037.400766450002,16.70143284000369,53339.755712160004 2025-11-28,22:01:30.000,332,11055682,12525,0,1764367289,13037.313194419992,16.71553110000241,53339.874493200005 2025-11-28,22:01:31.000,332,11055679,12485,0,1764367290,13037.171731909992,16.722580230001768,53339.874493200005 2025-11-28,22:01:32.000,332,11055660,12645,0,1764367291,13037.043742019996,16.69438371000433,53339.88846744001 2025-11-28,22:01:33.000,332,11055671,12805,0,1764367292,13036.96964260999,16.70848197000305,53339.81859624001 2025-11-28,22:01:34.000,332,11055681,12485,0,1764367293,13036.87533427,16.6520889300009,53339.804622 2025-11-28,22:01:35.000,332,11055657,12325,0,1764367294,13036.76755330999,16.637990670002182,53339.83257048 2025-11-28,22:01:36.000,332,11055702,12525,0,1764367295,13036.679981279995,16.567499370001315,53339.79763488001 2025-11-28,22:01:37.000,332,11055680,12525,0,1764367296,13036.572200319999,16.497008070000447,53339.804622 2025-11-28,22:01:38.000,332,11055695,12445,0,1764367297,13036.498100909994,478.3912513200048,53339.776673520006 2025-11-28,22:01:39.000,332,11055628,12525,0,1764367298,13036.464419359989,16.29258330000448,53339.706802320004 2025-11-28,22:01:40.000,332,11055684,12445,0,1764367299,13036.464419359989,16.1938954799989,53339.657892480005 2025-11-28,22:01:41.000,332,11055738,12485,0,1764367300,13036.477891979994,16.07406027000252,53339.67186672 2025-11-28,22:01:42.000,332,11055664,12565,0,1764367301,13036.498100909994,15.982421580003574,53339.657892480005 2025-11-28,22:01:43.000,332,11055687,12645,0,1764367302,13036.572200319999,477.86256657000195,53339.61596976 2025-11-28,22:01:44.000,332,11055671,12325,0,1764367303,13036.68671758999,477.81322265999916,53339.588021280004 2025-11-28,22:01:45.000,332,11055661,12525,0,1764367304,13036.740608069995,15.78504593999969,53339.53212432001 2025-11-28,22:01:46.000,332,11055679,12365,0,1764367305,13036.80797116999,477.7427313599983,53339.58103416001 2025-11-28,22:01:47.000,332,11055686,12325,0,1764367306,13036.882070579995,477.7568296200043,53339.5251372 2025-11-28,22:01:48.000,332,11055676,12605,0,1764367307,13036.94943367999,15.820291590003762,53339.60199552001 2025-11-28,22:01:49.000,332,11055655,12285,0,1764367308,13037.01679678,477.81322265999916,53339.55308568001 2025-11-28,22:01:50.000,332,11055683,12605,0,1764367309,13037.05721464,477.88371396,53339.51116296001 2025-11-28,22:01:51.000,332,11055732,12245,0,1764367310,13037.077423570001,16.01061810000101,53339.55308568001 2025-11-28,22:01:52.000,332,11055682,12565,0,1764367311,13037.05721464,16.102256789999956,53339.490201600005 2025-11-28,22:01:53.000,332,11055690,12285,0,1764367312,13037.050478329991,478.12338438000006,53339.48321448001 2025-11-28,22:01:54.000,332,11055736,12365,0,1764367313,13037.070687259991,16.222092000003613,53339.51116296001 2025-11-28,22:01:55.000,332,11055674,12525,0,1764367314,13037.03700571,16.25733765000041,53339.48321448001 2025-11-28,22:01:56.000,332,11055692,12485,0,1764367315,13036.99658785,16.278485039998486,53339.44827888 2025-11-28,22:01:57.000,332,11055663,12485,0,1764367316,13036.97637892,16.29258330000448,53339.42731752 2025-11-28,22:01:58.000,332,11055651,12605,0,1764367317,13036.989851539991,16.327828950001276,53339.392381920006 2025-11-28,22:01:59.000,332,11055699,12645,0,1764367318,13036.989851539991,16.3066815600032,53339.38539480001 2025-11-28,22:02:00.000,332,11055726,12445,0,1764367319,13037.03700571,16.313730690002558,53339.40635616 2025-11-28,22:02:01.000,332,11055664,12365,0,1764367320,13037.077423570001,16.3066815600032,53339.40635616 2025-11-28,22:02:02.000,332,11055661,12485,0,1764367321,13037.171731909992,16.320779820001917,53339.41334328001 2025-11-28,22:02:03.000,332,11055660,12645,0,1764367322,13037.279512870002,478.2502687200031,53339.36443344001 2025-11-28,22:02:04.000,332,11055682,12525,0,1764367323,13037.299721800002,478.2009248100003,53339.28757512 2025-11-28,22:02:05.000,332,11055708,12565,0,1764367324,13037.407502759997,16.1938954799989,53339.33648496 2025-11-28,22:02:06.000,332,11055683,12205,0,1764367325,13037.474865859993,940.0740206699993,53339.29456224001 2025-11-28,22:02:07.000,332,11055668,12445,0,1764367326,13037.508547409998,16.08110940000188,53339.31552360001 2025-11-28,22:02:08.000,332,11055675,12445,0,1764367327,13037.495074789993,16.02471635999973,53339.30154936 2025-11-28,22:02:09.000,332,11055688,12525,0,1764367328,13037.414239069993,477.92600874000345,53339.25962664 2025-11-28,22:02:10.000,332,11055673,12365,0,1764367329,13037.313194419992,15.926028540001425,53339.25962664 2025-11-28,22:02:11.000,332,11055637,12485,0,1764367330,13037.144786669996,15.89078289000463,53339.273600880006 2025-11-28,22:02:12.000,332,11055653,12445,0,1764367331,13036.97637892,15.904881150003348,53339.273600880006 2025-11-28,22:02:13.000,332,11055700,12485,0,1764367332,13036.75408069,477.86256657000195,53339.252639520004 2025-11-28,22:02:14.000,332,11055691,12445,0,1764367333,13036.558727699994,477.9189596100041,53339.23167816 2025-11-28,22:02:15.000,332,11055644,12485,0,1764367334,13036.403792569989,477.9683035199996,53339.203729680004 2025-11-28,22:02:16.000,332,11055635,12565,0,1764367335,13036.221912200002,478.04584394999983,53339.2107168 2025-11-28,22:02:17.000,332,11055684,12645,0,1764367336,13036.114131239992,1864.088079330002,53339.1408456 2025-11-28,22:02:18.000,332,11055682,12365,0,1764367337,13036.026559209997,16.391271120002784,53339.105910000006 2025-11-28,22:02:19.000,332,11055694,12365,0,1764367338,13035.979405040001,478.4405952300003,53339.036038800004 2025-11-28,22:02:20.000,332,11055689,12205,0,1764367339,13035.986141349997,478.5956760900008,53338.99411608 2025-11-28,22:02:21.000,332,11055707,12445,0,1764367340,13036.026559209997,16.722580230001768,53338.92424488 2025-11-28,22:02:22.000,332,11055698,12365,0,1764367341,13036.168021719997,16.88471022000158,53338.938219120006 2025-11-28,22:02:23.000,332,11055696,12765,0,1764367342,13036.269066369998,16.997496299998602,53338.85437368 2025-11-28,22:02:24.000,332,11055714,12405,0,1764367343,13036.376847329993,17.06798759999947,53338.85437368 2025-11-28,22:02:25.000,332,11055647,12525,0,1764367344,13036.558727699994,17.159626289998414,53338.84039944001 2025-11-28,22:02:26.000,332,11055684,12645,0,1764367345,13036.72713544999,17.17372455000441,53338.80546384 2025-11-28,22:02:27.000,332,11055693,12485,0,1764367346,13036.85512534,941.1102427799997,53338.79847672 2025-11-28,22:02:28.000,332,11055676,12405,0,1764367347,13037.030269399991,17.201921070001845,53338.80546384 2025-11-28,22:02:29.000,332,11055682,12405,0,1764367348,13037.185204529997,941.0468006099982,53338.819438080005 2025-11-28,22:02:30.000,332,11055667,12325,0,1764367349,13037.252567629992,17.032741950002674,53338.819438080005 2025-11-28,22:02:31.000,332,11055660,12445,0,1764367350,13037.400766450002,478.9058378100017,53338.81245096001 2025-11-28,22:02:32.000,332,11055696,12645,0,1764367351,13037.495074789993,16.757825879998563,53338.79847672 2025-11-28,22:02:33.000,332,11055714,12565,0,1764367352,13037.596119439993,16.616843280004105,53338.85437368 2025-11-28,22:02:34.000,332,11055637,12485,0,1764367353,13037.609592059998,478.46879174999776,53338.85437368 2025-11-28,22:02:35.000,332,11055695,12365,0,1764367354,13037.683691469989,16.341927209999994,53338.90328352 2025-11-28,22:02:36.000,332,11055645,12445,0,1764367355,13037.771263499999,478.15863003000413,53338.889309280006 2025-11-28,22:02:37.000,332,11055674,12845,0,1764367356,13037.82515397999,16.07406027000252,53338.93123200001 2025-11-28,22:02:38.000,332,11055695,12525,0,1764367357,13037.89251708,16.003568970001652,53338.98014184001 2025-11-28,22:02:39.000,332,11055649,12445,0,1764367358,13037.94640755999,939.8907432900014,53339.0011032 2025-11-28,22:02:40.000,332,11055675,12325,0,1764367359,13038.02724327999,15.989470710002934,53338.9661676 2025-11-28,22:02:41.000,332,11055629,12605,0,1764367360,13038.1754421,16.0599620100038,53339.00809032001 2025-11-28,22:02:42.000,332,11055656,12565,0,1764367361,13038.296695680001,16.158649830002105,53339.04302592 2025-11-28,22:02:43.000,332,11055673,12445,0,1764367362,13038.411212949992,478.22207219999837,53339.00809032001 2025-11-28,22:02:44.000,332,11055666,12325,0,1764367363,13038.471839739992,16.41241851000086,53339.036038800004 2025-11-28,22:02:45.000,332,11055701,12565,0,1764367364,13038.593093319992,940.5040176000039,53339.04302592 2025-11-28,22:02:46.000,332,11055646,12285,0,1764367365,13038.734555829993,940.6027054200022,53339.06398728 2025-11-28,22:02:47.000,332,11055695,12445,0,1764367366,13038.869282029998,16.82831717999943,53339.11289712 2025-11-28,22:02:48.000,332,11055667,12525,0,1764367367,13039.010744539999,16.912906739999016,53339.13385848 2025-11-28,22:02:49.000,332,11055674,12485,0,1764367368,13039.078107639994,16.969299780001165,53339.1408456 2025-11-28,22:02:50.000,332,11055696,12405,0,1764367369,13039.199361219995,478.99042737000127,53339.18276832 2025-11-28,22:02:51.000,332,11055666,12525,0,1764367370,13039.29366956,16.990447169999243,53339.203729680004 2025-11-28,22:02:52.000,332,11055641,12165,0,1764367371,13039.361032659996,16.919955869998375,53339.252639520004 2025-11-28,22:02:53.000,332,11055684,12365,0,1764367372,13039.43513207,478.81419912000274,53339.28757512 2025-11-28,22:02:54.000,332,11055690,12685,0,1764367373,13039.489022549991,16.764875009997922,53339.3504592 2025-11-28,22:02:55.000,332,11055670,12285,0,1764367374,13039.576594580001,16.65913806000026,53339.43430464001 2025-11-28,22:02:56.000,332,11055674,12485,0,1764367375,13039.617012440001,16.553401110002596,53339.41334328001 2025-11-28,22:02:57.000,332,11055666,12205,0,1764367376,13039.643957679997,478.46879174999776,53339.49718872 2025-11-28,22:02:58.000,332,11055719,12485,0,1764367377,13039.637221370001,478.45469348999904,53339.56705992 2025-11-28,22:02:59.000,332,11055687,12565,0,1764367378,13039.704584469997,16.489958940001088,53339.560072800006 2025-11-28,22:03:00.000,332,11055657,12685,0,1764367379,13039.792156499992,16.489958940001088,53339.62295688 2025-11-28,22:03:01.000,332,11055680,12285,0,1764367380,13039.886464839998,940.4899193399979,53339.657892480005 2025-11-28,22:03:02.000,332,11055703,12485,0,1764367381,13040.021191039988,16.6520889300009,53339.72077656001 2025-11-28,22:03:03.000,332,11055708,12365,0,1764367382,13040.162653549989,16.71553110000241,53339.755712160004 2025-11-28,22:03:04.000,332,11055704,12445,0,1764367383,13040.35127023,478.7719043399993,53339.76269928 2025-11-28,22:03:05.000,332,11055666,12605,0,1764367384,13040.62745893999,478.91288694000104,53339.81859624001 2025-11-28,22:03:06.000,332,11055678,12605,0,1764367385,13040.917120270002,479.0186238899987,53339.88148032 2025-11-28,22:03:07.000,332,11055682,12605,0,1764367386,13041.186572669998,17.159626289998414,53339.895454560006 2025-11-28,22:03:08.000,332,11055695,12445,0,1764367387,13041.456025069994,17.27946150000207,53339.98628712001 2025-11-28,22:03:09.000,332,11055649,12205,0,1764367388,13041.718741159995,17.30060889000015,53340.042184080005 2025-11-28,22:03:10.000,332,11055633,12445,0,1764367389,13041.981457249996,17.32880541000486,53340.091093920004 2025-11-28,22:03:11.000,332,11055708,12525,0,1764367390,13042.163337619997,17.27946150000207,53340.15397800001 2025-11-28,22:03:12.000,332,11055662,12445,0,1764367391,13042.298063820002,17.272412370002712,53340.22384920001 2025-11-28,22:03:13.000,332,11055731,12525,0,1764367392,13042.325009059998,17.223068459999922,53340.31468176 2025-11-28,22:03:14.000,332,11055680,12525,0,1764367393,13042.331745369993,17.09618412000418,53340.38455296 2025-11-28,22:03:15.000,332,11055737,12285,0,1764367394,13042.291327509993,479.0186238899987,53340.44044992001 2025-11-28,22:03:16.000,332,11055643,12445,0,1764367395,13042.183546549997,478.9692799800032,53340.503334 2025-11-28,22:03:17.000,332,11055690,12525,0,1764367396,13041.994929870001,478.9058378100017,53340.58717944001 2025-11-28,22:03:18.000,332,11055710,12485,0,1764367397,13041.819785809996,1402.8282577799982,53340.62211504 2025-11-28,22:03:19.000,332,11055682,12405,0,1764367398,13041.597487579995,478.8423956400002,53340.65006352 2025-11-28,22:03:20.000,332,11055694,12285,0,1764367399,13041.368453039999,16.82126805000007,53340.75487032001 2025-11-28,22:03:21.000,332,11055700,12645,0,1764367400,13041.119209570003,478.7578060800006,53340.85967712 2025-11-28,22:03:22.000,332,11055727,12445,0,1764367401,13040.917120270002,16.757825879998563,53340.87365136001 2025-11-28,22:03:23.000,332,11055667,12765,0,1764367402,13040.748712519991,478.7437078200019,53340.90159984001 2025-11-28,22:03:24.000,332,11055620,12525,0,1764367403,13040.57356846,478.786002599998,53340.880638480005 2025-11-28,22:03:25.000,332,11055741,12405,0,1764367404,13040.499469049995,940.764835410002,53340.97147104001 2025-11-28,22:03:26.000,332,11055721,12485,0,1764367405,13040.479260119995,478.81419912000274,53340.90858696 2025-11-28,22:03:27.000,332,11055710,12525,0,1764367406,13040.459051189995,478.800100860004,53340.92256120001 2025-11-28,22:03:28.000,332,11055720,12685,0,1764367407,13040.56683214999,16.919955869998375,53340.89461272001 2025-11-28,22:03:29.000,332,11055674,12685,0,1764367408,13040.728503589991,940.9128671400031,53340.92256120001 2025-11-28,22:03:30.000,332,11055693,12445,0,1764367409,13040.991219679992,17.011594560004596,53340.94352256001 2025-11-28,22:03:31.000,332,11055635,12365,0,1764367410,13041.247199459998,17.018643690003955,53340.950509680006 2025-11-28,22:03:32.000,332,11055713,12485,0,1764367411,13041.557069719995,17.039791080002033,53340.97147104001 2025-11-28,22:03:33.000,332,11055686,12365,0,1764367412,13041.920830459996,479.0891151899996,53341.01339376 2025-11-28,22:03:34.000,332,11055676,12765,0,1764367413,13042.217228100002,17.07503672999883,53341.04134224001 2025-11-28,22:03:35.000,332,11055715,12485,0,1764367414,13042.587725149999,17.09618412000418,53341.05531648 2025-11-28,22:03:36.000,332,11055680,12445,0,1764367415,13042.8908591,17.05388934000075,53341.1321748 2025-11-28,22:03:37.000,332,11055726,12445,0,1764367416,13043.146838879991,17.06798759999947,53341.18807176001 2025-11-28,22:03:38.000,332,11055667,12525,0,1764367417,13043.375873420002,17.046840210001392,53341.24396872 2025-11-28,22:03:39.000,332,11055674,12405,0,1764367418,13043.584699029998,479.0468204100034,53341.32082704 2025-11-28,22:03:40.000,332,11055723,12205,0,1764367419,13043.699216299989,17.018643690003955,53341.383711120005 2025-11-28,22:03:41.000,332,11055739,12525,0,1764367420,13043.813733569994,479.0186238899987,53341.46755656 2025-11-28,22:03:42.000,332,11055700,12605,0,1764367421,13043.86088773999,17.10323325000354,53341.551402000005 2025-11-28,22:03:43.000,332,11055677,12565,0,1764367422,13043.92825084,479.09616431999893,53341.63524744 2025-11-28,22:03:44.000,332,11055700,12445,0,1764367423,13043.94172345999,17.152577159999055,53341.64922168 2025-11-28,22:03:45.000,332,11055661,12485,0,1764367424,13043.955196079994,17.223068459999922,53341.73306712001 2025-11-28,22:03:46.000,332,11055721,12405,0,1764367425,13043.955196079994,941.2018814699986,53341.788964080006 2025-11-28,22:03:47.000,332,11055692,12325,0,1764367426,13043.96193238999,479.2935399600028,53341.85184816 2025-11-28,22:03:48.000,332,11055709,12605,0,1764367427,13044.04276810999,479.34288386999833,53341.87979664001 2025-11-28,22:03:49.000,332,11055706,12605,0,1764367428,13044.16402168999,17.399296709998453,53341.99159056 2025-11-28,22:03:50.000,332,11055742,12245,0,1764367429,13044.278538959996,17.441591490001883,53341.99857768001 2025-11-28,22:03:51.000,332,11055734,12485,0,1764367430,13044.460419329997,17.385198449999734,53342.07543600001 2025-11-28,22:03:52.000,332,11055675,12445,0,1764367431,13044.622090769997,479.32173648000025,53342.01953904 2025-11-28,22:03:53.000,332,11055734,12285,0,1764367432,13044.736608040002,17.272412370002712,53342.1103716 2025-11-28,22:03:54.000,332,11055679,12285,0,1764367433,13044.851125309993,17.138478900000337,53342.16626856001 2025-11-28,22:03:55.000,332,11055727,12405,0,1764367434,13044.992587819994,478.96223085000383,53342.250114 2025-11-28,22:03:56.000,332,11055706,12645,0,1764367435,13045.14078663999,478.786002599998,53342.271075360004 2025-11-28,22:03:57.000,332,11055673,12445,0,1764367436,13045.18794081,478.6238726099982,53342.28504960001 2025-11-28,22:03:58.000,332,11055713,12485,0,1764367437,13045.255303909995,16.46176242000365,53342.40383064001 2025-11-28,22:03:59.000,332,11055699,12245,0,1764367438,13045.26877653,478.2502687200031,53342.45274048001 2025-11-28,22:04:00.000,332,11055727,12285,0,1764367439,13045.30245807999,16.13045331000467,53342.52959880001 2025-11-28,22:04:01.000,332,11055710,12565,0,1764367440,13045.30245807999,477.9542052600009,53342.54357304 2025-11-28,22:04:02.000,332,11055734,12565,0,1764367441,13045.39003011,477.8484683100032,53342.57152152001 2025-11-28,22:04:03.000,332,11055646,12565,0,1764367442,13045.4506569,939.7497606899997,53342.68331544 2025-11-28,22:04:04.000,332,11055713,12405,0,1764367443,13045.578646789996,15.827340720003122,53342.73921240001 2025-11-28,22:04:05.000,332,11055706,12365,0,1764367444,13045.726845609992,939.7920554700031,53342.80209648 2025-11-28,22:04:06.000,332,11055728,12485,0,1764367445,13045.935671220002,15.89078289000463,53342.87196768 2025-11-28,22:04:07.000,332,11055715,12325,0,1764367446,13046.137760519989,15.954225059998862,53342.8789548 2025-11-28,22:04:08.000,332,11055740,12685,0,1764367447,13046.40047660999,16.038814619998448,53342.91389040001 2025-11-28,22:04:09.000,332,11055687,12325,0,1764367448,13046.68340162999,16.03176548999909,53343.00472296001 2025-11-28,22:04:10.000,332,11055775,12405,0,1764367449,13046.939381409997,16.095207660000597,53343.05363280001 2025-11-28,22:04:11.000,332,11055713,12325,0,1764367450,13047.242515359998,16.109305919999315,53343.13747824 2025-11-28,22:04:12.000,332,11055749,12325,0,1764367451,13047.451340969994,478.02469656000176,53343.15145248001 2025-11-28,22:04:13.000,332,11055696,12485,0,1764367452,13047.66016657999,478.01059830000304,53343.21433656 2025-11-28,22:04:14.000,332,11055658,12325,0,1764367453,13047.80162908999,15.975372450004215,53343.30516912 2025-11-28,22:04:15.000,332,11055723,12405,0,1764367454,13047.88246480999,477.88371396,53343.34010472001 2025-11-28,22:04:16.000,332,11055667,12485,0,1764367455,13047.990245770001,15.869635499999276,53343.40997592001 2025-11-28,22:04:17.000,332,11055693,12365,0,1764367456,13048.017191009996,477.7074857100015,53343.49382136 2025-11-28,22:04:18.000,332,11055681,12365,0,1764367457,13048.030663630001,15.65816160000395,53343.612602400004 2025-11-28,22:04:19.000,332,11055654,12405,0,1764367458,13047.983509459991,15.496031610004138,53343.66151224 2025-11-28,22:04:20.000,332,11055680,12445,0,1764367459,13047.943091599991,1401.2281052699982,53343.75234480001 2025-11-28,22:04:21.000,332,11055672,12485,0,1764367460,13047.922882669991,15.263410320003459,53343.86413872 2025-11-28,22:04:22.000,332,11055679,12405,0,1764367461,13047.922882669991,15.192919020002591,53343.93400992 2025-11-28,22:04:23.000,332,11055738,12365,0,1764367462,13047.895937429996,15.094231200004288,53343.996894 2025-11-28,22:04:24.000,332,11055729,12485,0,1764367463,13047.86899219,15.03078903000278,53344.05279096 2025-11-28,22:04:25.000,332,11055681,12645,0,1764367464,13047.922882669991,14.98144511999999,53344.12266216 2025-11-28,22:04:26.000,332,11055713,12685,0,1764367465,13048.023927319991,14.932101210004475,53344.248430319996 2025-11-28,22:04:27.000,332,11055732,12645,0,1764367466,13048.098026729996,476.8827375000037,53344.283365920004 2025-11-28,22:04:28.000,332,11055731,12485,0,1764367467,13048.138444589997,14.903904689999763,53344.304327280006 2025-11-28,22:04:29.000,332,11055753,12285,0,1764367468,13048.279907099997,14.889806430001045,53344.34625000001 2025-11-28,22:04:30.000,332,11055721,12445,0,1764367469,13048.394424370003,14.903904689999763,53344.38817272 2025-11-28,22:04:31.000,332,11055712,12245,0,1764367470,13048.455051159988,476.8333935900009,53344.42310832001 2025-11-28,22:04:32.000,332,11055736,12485,0,1764367471,13048.630195219994,476.9038848900018,53344.50695376 2025-11-28,22:04:33.000,332,11055741,12485,0,1764367472,13048.704294629999,14.988494249999349,53344.47900528 2025-11-28,22:04:34.000,332,11055749,12645,0,1764367473,13048.82554821,15.02373990000342,53344.618747680004 2025-11-28,22:04:35.000,332,11055667,12525,0,1764367474,13048.886175,476.981425320002,53344.60477344 2025-11-28,22:04:36.000,332,11055690,12525,0,1764367475,13048.86596607,15.080132939998293,53344.688618880005 2025-11-28,22:04:37.000,332,11055704,12285,0,1764367476,13048.892911309995,477.09421139999904,53344.737528720005 2025-11-28,22:04:38.000,332,11055707,12485,0,1764367477,13048.76492142,15.164722499997879,53344.82836128001 2025-11-28,22:04:39.000,332,11055708,12365,0,1764367478,13048.630195219994,15.192919020002591,53344.856309760005 2025-11-28,22:04:40.000,332,11055704,12245,0,1764367479,13048.475260089988,939.1717320300013,53344.91220672 2025-11-28,22:04:41.000,332,11055726,12445,0,1764367480,13048.306852339992,15.305705099999614,53344.89823248001 2025-11-28,22:04:42.000,332,11055711,12565,0,1764367481,13048.124971969992,15.2563611900041,53344.99605216001 2025-11-28,22:04:43.000,332,11055695,12685,0,1764367482,13047.936355289996,15.221115540000028,53345.0100264 2025-11-28,22:04:44.000,332,11055729,12445,0,1764367483,13047.74773861,477.12240792000375,53345.072910480005 2025-11-28,22:04:45.000,332,11055725,12725,0,1764367484,13047.56585824,15.094231200004288,53345.04496200001 2025-11-28,22:04:46.000,332,11055672,12365,0,1764367485,13047.397450489989,15.016690770004061,53345.05893624 2025-11-28,22:04:47.000,332,11055706,12485,0,1764367486,13047.229042739993,1400.72761704,53345.11483320001 2025-11-28,22:04:48.000,332,11055700,12365,0,1764367487,13047.101052849997,14.713578180002514,53345.0798976 2025-11-28,22:04:49.000,332,11055735,12485,0,1764367488,13047.000008199997,14.579644710000139,53345.142781680006 2025-11-28,22:04:50.000,332,11055682,12485,0,1764367489,13046.919172479997,14.417514720000327,53345.12880744 2025-11-28,22:04:51.000,332,11055706,12405,0,1764367490,13046.872018310001,476.1848736300017,53345.17073016 2025-11-28,22:04:52.000,332,11055731,12405,0,1764367491,13046.851809380001,938.043871230002,53345.09387184001 2025-11-28,22:04:53.000,332,11055728,12525,0,1764367492,13046.818127829996,14.058009090003907,53345.03098776 2025-11-28,22:04:54.000,332,11055693,12445,0,1764367493,13046.804655209991,475.8676627800014,53345.04496200001 2025-11-28,22:04:55.000,332,11055714,12525,0,1764367494,13046.872018310001,13.776043890000437,53345.086884719996 2025-11-28,22:04:56.000,332,11055725,12445,0,1764367495,13046.912436170001,475.63504149000073,53345.05893624 2025-11-28,22:04:57.000,332,11055724,12285,0,1764367496,13046.939381409997,13.599815640001907,53345.0798976 2025-11-28,22:04:58.000,332,11055707,12365,0,1764367497,13046.979799269997,13.52932434000104,53345.05893624 2025-11-28,22:04:59.000,332,11055675,12525,0,1764367498,13047.060634989997,475.4094693299994,53345.11483320001 2025-11-28,22:05:00.000,332,11055681,12445,0,1764367499,13047.121261779997,475.3953710700007,53345.10784608 2025-11-28,22:05:01.000,332,11055669,12645,0,1764367500,13047.168415949993,475.35307629000454,53345.16374304001 2025-11-28,22:05:02.000,332,11055742,12485,0,1764367501,13047.188624879993,13.360145220001868,53345.21265288001 2025-11-28,22:05:03.000,332,11055698,12365,0,1764367502,13047.229042739993,13.409489130004658,53345.23361424001 2025-11-28,22:05:04.000,332,11055715,12285,0,1764367503,13047.202097499998,13.360145220001868,53345.240601360005 2025-11-28,22:05:05.000,332,11055705,12285,0,1764367504,13047.262724289998,13.388341739999305,53345.22662712 2025-11-28,22:05:06.000,332,11055680,12485,0,1764367505,13047.255987979988,475.3460271599979,53345.21964 2025-11-28,22:05:07.000,332,11055651,12365,0,1764367506,13047.215570119988,13.402439999998023,53345.27553696 2025-11-28,22:05:08.000,332,11055692,12605,0,1764367507,13047.188624879993,937.2473195400016,53345.310472560006 2025-11-28,22:05:09.000,332,11055696,12445,0,1764367508,13047.175152260003,13.430636520002736,53345.33143392001 2025-11-28,22:05:10.000,332,11055678,12565,0,1764367509,13047.134734400002,475.38832194000133,53345.310472560006 2025-11-28,22:05:11.000,332,11055666,12365,0,1764367510,13047.053898680002,13.437685650002095,53345.31745968 2025-11-28,22:05:12.000,332,11055736,12445,0,1764367511,13046.993271890002,937.3037125800038,53345.28252408001 2025-11-28,22:05:13.000,332,11055675,12485,0,1764367512,13046.872018310001,13.487029560004885,53345.359382400005 2025-11-28,22:05:14.000,332,11055661,12605,0,1764367513,13046.804655209991,475.4588132400022,53345.359382400005 2025-11-28,22:05:15.000,332,11055625,12365,0,1764367514,13046.723819489991,13.543422599999758,53345.30348544001 2025-11-28,22:05:16.000,332,11055652,12525,0,1764367515,13046.62951115,13.52227521000168,53345.40130512001 2025-11-28,22:05:17.000,332,11055685,12525,0,1764367516,13046.5284665,13.585717380003189,53345.394318 2025-11-28,22:05:18.000,332,11055695,12445,0,1764367517,13046.48131232999,13.613913900000625,53345.35239528001 2025-11-28,22:05:19.000,332,11055747,12525,0,1764367518,13046.393740299995,475.55045193000115,53345.37335664 2025-11-28,22:05:20.000,332,11055664,12485,0,1764367519,13046.393740299995,13.635061289998703,53345.31745968 2025-11-28,22:05:21.000,332,11055665,12525,0,1764367520,13046.29943195999,13.663257810003415,53345.359382400005 2025-11-28,22:05:22.000,332,11055713,12525,0,1764367521,13046.238805169989,13.628012159999344,53345.36636952 2025-11-28,22:05:23.000,332,11055696,12325,0,1764367522,13046.211859929994,13.606864770001266,53345.310472560006 2025-11-28,22:05:24.000,332,11055675,12365,0,1764367523,13046.191650999994,13.494078690004244,53345.36636952 2025-11-28,22:05:25.000,332,11055684,12645,0,1764367524,13046.191650999994,937.3389582300006,53345.33143392001 2025-11-28,22:05:26.000,332,11055657,12565,0,1764367525,13046.117551589989,13.367194350001228,53345.310472560006 2025-11-28,22:05:27.000,332,11055629,12405,0,1764367526,13045.982825389998,475.21914282000216,53345.310472560006 2025-11-28,22:05:28.000,332,11055686,12525,0,1764367527,13045.928934909993,13.11342567000247,53345.35239528001 2025-11-28,22:05:29.000,332,11055664,12525,0,1764367528,13045.794208710002,13.021786980003526,53345.31745968 2025-11-28,22:05:30.000,332,11055684,12565,0,1764367529,13045.679691439997,12.859656990003714,53345.310472560006 2025-11-28,22:05:31.000,332,11055649,12565,0,1764367530,13045.53149262,12.71867439000198,53345.30348544001 2025-11-28,22:05:32.000,332,11055664,12525,0,1764367531,13045.396766419995,474.5565246000042,53345.310472560006 2025-11-28,22:05:33.000,332,11055670,12445,0,1764367532,13045.22835867,474.4437385199999,53345.26156272001 2025-11-28,22:05:34.000,332,11055675,12485,0,1764367533,13045.134050329994,12.42966005999915,53345.310472560006 2025-11-28,22:05:35.000,332,11055667,12525,0,1764367534,13044.985851509999,474.3450507000016,53345.33143392001 2025-11-28,22:05:36.000,332,11055607,12445,0,1764367535,13044.857861619988,12.30982485000277,53345.27553696 2025-11-28,22:05:37.000,332,11055652,12405,0,1764367536,13044.824180069998,474.2463628800033,53345.17771728 2025-11-28,22:05:38.000,332,11055643,12605,0,1764367537,13044.783762209998,474.25341201000265,53345.21964 2025-11-28,22:05:39.000,332,11055695,12485,0,1764367538,13044.777025900003,12.345070499999565,53345.23361424001 2025-11-28,22:05:40.000,332,11055643,12445,0,1764367539,13044.756816970003,474.2957067899988,53345.17073016 2025-11-28,22:05:41.000,332,11055643,12645,0,1764367540,13044.743344349998,474.30275591999816,53345.17771728 2025-11-28,22:05:42.000,332,11055640,12525,0,1764367541,13044.702926489997,12.359168759998283,53345.121820320004 2025-11-28,22:05:43.000,332,11055635,12285,0,1764367542,13044.696190180002,12.323923110001488,53345.086884719996 2025-11-28,22:05:44.000,332,11055660,12405,0,1764367543,13044.649036009992,12.380316150003637,53345.15675592 2025-11-28,22:05:45.000,332,11055631,12365,0,1764367544,13044.574936600002,936.2745396000028,53345.10085896 2025-11-28,22:05:46.000,332,11055666,12485,0,1764367545,13044.494100880001,474.36619808999967,53345.086884719996 2025-11-28,22:05:47.000,332,11055635,12365,0,1764367546,13044.399792539996,12.43670918999851,53345.05893624 2025-11-28,22:05:48.000,332,11055659,12365,0,1764367547,13044.27180265,474.41554200000246,53345.05893624 2025-11-28,22:05:49.000,332,11055724,12485,0,1764367548,13044.137076449995,12.521298749998095,53345.06592336001 2025-11-28,22:05:50.000,332,11055644,12285,0,1764367549,13044.04276810999,12.591790049998963,53344.975090800006 2025-11-28,22:05:51.000,332,11055667,12485,0,1764367550,13043.914778219994,12.66228134999983,53344.975090800006 2025-11-28,22:05:52.000,332,11055628,12405,0,1764367551,13043.786788329999,12.760969169998134,53344.94714232001 2025-11-28,22:05:53.000,332,11055654,12325,0,1764367552,13043.631853199993,12.803263950001565,53344.905219600005 2025-11-28,22:05:54.000,332,11055759,12565,0,1764367553,13043.577962719988,12.901951769999869,53344.8353484 2025-11-28,22:05:55.000,332,11055634,12485,0,1764367554,13043.551017479993,13.021786980003526,53344.86329688 2025-11-28,22:05:56.000,332,11055716,12365,0,1764367555,13043.503863309998,475.0358654400043,53344.80041280001 2025-11-28,22:05:57.000,332,11055650,12485,0,1764367556,13043.510599619993,13.226211749999493,53344.786438560004 2025-11-28,22:05:58.000,332,11055641,12325,0,1764367557,13043.530808549993,13.282604790001642,53344.74451584 2025-11-28,22:05:59.000,332,11055658,12245,0,1764367558,13043.631853199993,13.30375217999972,53344.751502959996 2025-11-28,22:06:00.000,332,11055660,12325,0,1764367559,13043.685743679998,13.29670305000036,53344.695606 2025-11-28,22:06:01.000,332,11055656,12285,0,1764367560,13043.766579399999,13.254408270004205,53344.70958024001 2025-11-28,22:06:02.000,332,11055630,12485,0,1764367561,13043.793524639994,13.212113490000775,53344.688618880005 2025-11-28,22:06:03.000,332,11055653,12645,0,1764367562,13043.84067880999,475.00766891999956,53344.61176056001 2025-11-28,22:06:04.000,332,11055649,12565,0,1764367563,13043.84067880999,12.958344810002018,53344.639709040006 2025-11-28,22:06:05.000,332,11055639,12485,0,1764367564,13043.82046987999,12.760969169998134,53344.63272192001 2025-11-28,22:06:06.000,332,11055607,12485,0,1764367565,13043.773315709994,474.5565246000042,53344.64669616 2025-11-28,22:06:07.000,332,11055673,12485,0,1764367566,13043.732897849994,12.47900397000194,53344.66067040001 2025-11-28,22:06:08.000,332,11055645,12405,0,1764367567,13043.692479989993,12.373267020004278,53344.63272192001 2025-11-28,22:06:09.000,332,11055594,12365,0,1764367568,13043.645325819998,12.232284420002543,53344.59778632 2025-11-28,22:06:10.000,332,11055646,12565,0,1764367569,13043.584699029998,12.168842250001035,53344.59079920001 2025-11-28,22:06:11.000,332,11055656,12245,0,1764367570,13043.476918070002,12.091301820000808,53344.59079920001 2025-11-28,22:06:12.000,332,11055611,12245,0,1764367571,13043.429763899992,12.0278596499993,53344.54188936001 2025-11-28,22:06:13.000,332,11055613,12565,0,1764367572,13043.342191869997,473.929152030003,53344.57682496 2025-11-28,22:06:14.000,332,11055591,12485,0,1764367573,13043.321982939997,12.02081051999994,53344.520928000005 2025-11-28,22:06:15.000,332,11055630,12485,0,1764367574,13043.295037700002,473.9643976799998,53344.49996664 2025-11-28,22:06:16.000,332,11055660,12365,0,1764367575,13043.301774009997,12.041957909998018,53344.47900528 2025-11-28,22:06:17.000,332,11055642,12485,0,1764367576,13043.369137109992,474.0137415900026,53344.45804392 2025-11-28,22:06:18.000,332,11055662,12445,0,1764367577,13043.348928179992,12.133596600004239,53344.402146960005 2025-11-28,22:06:19.000,332,11055671,12285,0,1764367578,13043.456709140002,12.225235290003184,53344.402146960005 2025-11-28,22:06:20.000,332,11055613,12405,0,1764367579,13043.564490099998,474.23931375000393,53344.353237120005 2025-11-28,22:06:21.000,332,11055687,12605,0,1764367580,13043.679007369989,12.42966005999915,53344.3113144 2025-11-28,22:06:22.000,332,11055625,12485,0,1764367581,13043.827206189999,12.52834788000473,53344.33227576 2025-11-28,22:06:23.000,332,11055635,12485,0,1764367582,13043.94845977,12.634084830002394,53344.34625000001 2025-11-28,22:06:24.000,332,11055670,12445,0,1764367583,13044.076449659995,12.753920039998775,53344.29734016001 2025-11-28,22:06:25.000,332,11055653,12365,0,1764367584,13044.157285379995,12.84555872999772,53344.2414432 2025-11-28,22:06:26.000,332,11055621,12445,0,1764367585,13044.305484199991,474.8807845800038,53344.27637880001 2025-11-28,22:06:27.000,332,11055635,12565,0,1764367586,13044.433474090001,12.993590459998813,53344.26939168 2025-11-28,22:06:28.000,332,11055646,12325,0,1764367587,13044.487364569992,474.9653741400034,53344.29035304 2025-11-28,22:06:29.000,332,11055653,12445,0,1764367588,13044.561463979997,1398.8595975900025,53344.304327280006 2025-11-28,22:06:30.000,332,11055662,12525,0,1764367589,13044.554727670002,475.00766891999956,53344.283365920004 2025-11-28,22:06:31.000,332,11055621,12445,0,1764367590,13044.561463979997,475.0006197900002,53344.29035304 2025-11-28,22:06:32.000,332,11055634,12525,0,1764367591,13044.554727670002,13.000639589998173,53344.283365920004 2025-11-28,22:06:33.000,332,11055666,12405,0,1764367592,13044.541255049997,12.993590459998813,53344.3113144 2025-11-28,22:06:34.000,332,11055673,12325,0,1764367593,13044.554727670002,474.8525880599991,53344.36022424 2025-11-28,22:06:35.000,332,11055619,12325,0,1764367594,13044.527782429992,474.7891458900049,53344.36721136 2025-11-28,22:06:36.000,332,11055682,12485,0,1764367595,13044.521046119997,12.817362210000283,53344.34625000001 2025-11-28,22:06:37.000,332,11055670,12445,0,1764367596,13044.514309810002,12.796214820002206,53344.34625000001 2025-11-28,22:06:38.000,332,11055655,12165,0,1764367597,13044.554727670002,12.76801830000477,53344.31830152 2025-11-28,22:06:39.000,332,11055643,12445,0,1764367598,13044.622090769997,12.725723520001338,53344.32528864001 2025-11-28,22:06:40.000,332,11055686,12165,0,1764367599,13044.702926489997,474.6270158999978,53344.36022424 2025-11-28,22:06:41.000,332,11055666,12285,0,1764367600,13044.810707449993,12.655232220000471,53344.32528864001 2025-11-28,22:06:42.000,332,11055675,12605,0,1764367601,13044.958906269989,474.5565246000042,53344.402146960005 2025-11-28,22:06:43.000,332,11055701,12485,0,1764367602,13045.12057770999,12.598839179998322,53344.36721136 2025-11-28,22:06:44.000,332,11055643,12405,0,1764367603,13045.22835867,474.4437385199999,53344.3811856 2025-11-28,22:06:45.000,332,11055653,12485,0,1764367604,13045.356348559995,936.3379817700043,53344.36022424 2025-11-28,22:06:46.000,332,11055641,12405,0,1764367605,13045.49107476,12.380316150003637,53344.39515984001 2025-11-28,22:06:47.000,332,11055664,12485,0,1764367606,13045.625800959991,12.366217890004918,53344.38817272 2025-11-28,22:06:48.000,332,11055671,12605,0,1764367607,13045.747054539992,12.316873980002129,53344.37419848001 2025-11-28,22:06:49.000,332,11055653,12445,0,1764367608,13045.888517049993,474.1758715800024,53344.402146960005 2025-11-28,22:06:50.000,332,11055678,12605,0,1764367609,13045.982825389998,474.0983311500022,53344.40913408 2025-11-28,22:06:51.000,332,11055620,12365,0,1764367610,13046.090606349993,12.168842250001035,53344.520928000005 2025-11-28,22:06:52.000,332,11055628,12485,0,1764367611,13046.164705759998,12.182940509999753,53344.49996664 2025-11-28,22:06:53.000,332,11055631,12525,0,1764367612,13046.31964088999,474.10538028000155,53344.54188936001 2025-11-28,22:06:54.000,332,11055647,12365,0,1764367613,13046.38026767999,474.09128202000284,53344.57682496 2025-11-28,22:06:55.000,332,11055658,12685,0,1764367614,13046.48804864,12.20408789999783,53344.66765752 2025-11-28,22:06:56.000,332,11055678,12525,0,1764367615,13046.575620669995,474.10538028000155,53344.68163176001 2025-11-28,22:06:57.000,332,11055700,12525,0,1764367616,13046.71034687,12.154743990002316,53344.72355448 2025-11-28,22:06:58.000,332,11055712,12485,0,1764367617,13046.784446279991,12.105400079999526,53344.72355448 2025-11-28,22:06:59.000,332,11055633,12365,0,1764367618,13046.858545689996,12.03490877999866,53344.7654772 2025-11-28,22:07:00.000,332,11055643,12525,0,1764367619,13046.979799269997,11.922122700001637,53344.88425824 2025-11-28,22:07:01.000,332,11055644,12285,0,1764367620,13047.047162369992,11.84458227000141,53344.93316808 2025-11-28,22:07:02.000,332,11055619,12365,0,1764367621,13047.127998089993,11.738845320003747,53344.93316808 2025-11-28,22:07:03.000,332,11055612,12405,0,1764367622,13047.208833809993,473.5414498800019,53344.975090800006 2025-11-28,22:07:04.000,332,11055670,12525,0,1764367623,13047.276196909988,11.4357327300022,53345.0100264 2025-11-28,22:07:05.000,332,11055645,12525,0,1764367624,13047.336823699989,11.308848389999184,53345.05194912 2025-11-28,22:07:06.000,332,11055593,12405,0,1764367625,13047.437868349989,473.0832564299999,53345.11483320001 2025-11-28,22:07:07.000,332,11055653,12285,0,1764367626,13047.47828620999,472.899979050002,53345.18470440001 2025-11-28,22:07:08.000,332,11055685,12325,0,1764367627,13047.55912192999,472.8153894900024,53345.191691520005 2025-11-28,22:07:09.000,332,11055611,12165,0,1764367628,13047.613012409995,10.737868860000162,53345.240601360005 2025-11-28,22:07:10.000,332,11055668,12485,0,1764367629,13047.70058443999,472.5545716800043,53345.29649832 2025-11-28,22:07:11.000,332,11055616,12365,0,1764367630,13047.754474919995,472.41358908000257,53345.33143392001 2025-11-28,22:07:12.000,332,11055651,12605,0,1764367631,13047.895937429996,472.3219503900036,53345.41527936 2025-11-28,22:07:13.000,332,11055628,12285,0,1764367632,13047.996982079996,10.329019320000953,53345.457202080004 2025-11-28,22:07:14.000,332,11055646,12725,0,1764367633,13048.145180899992,472.110476490001,53345.48515056 2025-11-28,22:07:15.000,332,11055688,12485,0,1764367634,13048.232752930002,472.02588693000143,53345.54803464001 2025-11-28,22:07:16.000,332,11055621,12365,0,1764367635,13048.354006510002,933.8848845300017,53345.59694448001 2025-11-28,22:07:17.000,332,11055686,12525,0,1764367636,13048.468523779993,471.8990025899984,53345.6039316 2025-11-28,22:07:18.000,332,11055643,12205,0,1764367637,13048.589777359994,9.927218910001102,53345.66681568001 2025-11-28,22:07:19.000,332,11055657,12365,0,1764367638,13048.67734938999,9.884924129997671,53345.72271264 2025-11-28,22:07:20.000,332,11055685,12525,0,1764367639,13048.791866659994,9.81443283000408,53345.75066112 2025-11-28,22:07:21.000,332,11055630,12445,0,1764367640,13048.85922975999,1857.4266514800038,53345.79957096 2025-11-28,22:07:22.000,332,11055635,12365,0,1764367641,13048.993955959995,9.828531090002798,53345.89040352 2025-11-28,22:07:23.000,332,11055651,12565,0,1764367642,13049.034373819995,9.835580220002157,53345.925339119996 2025-11-28,22:07:24.000,332,11055641,12405,0,1764367643,13049.142154779991,9.828531090002798,53345.96726184 2025-11-28,22:07:25.000,332,11055671,12445,0,1764367644,13049.222990499991,9.80738370000472,53346.030145920005 2025-11-28,22:07:26.000,332,11055637,12485,0,1764367645,13049.270144670001,9.793285439998726,53346.079055760005 2025-11-28,22:07:27.000,332,11055676,12405,0,1764367646,13049.297089909996,933.6452141100017,53346.093029999996 2025-11-28,22:07:28.000,332,11055668,12405,0,1764367647,13049.377925629997,9.821481960003439,53346.15591408 2025-11-28,22:07:29.000,332,11055649,12525,0,1764367648,13049.377925629997,933.652263240001,53346.19084968001 2025-11-28,22:07:30.000,332,11055609,12485,0,1764367649,13049.452025040002,471.7227743399999,53346.2327724 2025-11-28,22:07:31.000,332,11055612,12565,0,1764367650,13049.465497659992,9.800334569998085,53346.32360496 2025-11-28,22:07:32.000,332,11055637,12565,0,1764367651,13049.478970279997,1395.468966059998,53346.33059208 2025-11-28,22:07:33.000,332,11055624,12485,0,1764367652,13049.492442900002,471.5747426099988,53346.40046328 2025-11-28,22:07:34.000,332,11055671,12245,0,1764367653,13049.580014929998,9.602958930001478,53346.47732160001 2025-11-28,22:07:35.000,332,11055634,12245,0,1764367654,13049.539597069997,9.553615019998688,53346.49828296 2025-11-28,22:07:36.000,332,11055657,12285,0,1764367655,13049.627169099993,9.504271110003174,53346.49129584 2025-11-28,22:07:37.000,332,11055655,12445,0,1764367656,13049.647378029993,9.412632420004229,53346.56116704 2025-11-28,22:07:38.000,332,11055665,12125,0,1764367657,13049.701268509998,9.31394459999865,53346.62405112001 2025-11-28,22:07:39.000,332,11055638,12445,0,1764367658,13049.721477439998,471.17294219999894,53346.679948080004 2025-11-28,22:07:40.000,332,11055689,12725,0,1764367659,13049.782104229998,9.201158520001627,53346.749819280005 2025-11-28,22:07:41.000,332,11055638,12365,0,1764367660,13049.829258399994,9.067225049999251,53346.80571624 2025-11-28,22:07:42.000,332,11055656,12285,0,1764367661,13049.815785779989,8.975586360000307,53346.8266776 2025-11-28,22:07:43.000,332,11055637,12445,0,1764367662,13049.842731019999,8.890996800000721,53346.83366472 2025-11-28,22:07:44.000,332,11055706,12285,0,1764367663,13049.910094119994,8.806407240001136,53346.8965488 2025-11-28,22:07:45.000,332,11055588,12405,0,1764367664,13049.89662149999,470.59491354000056,53346.93847152001 2025-11-28,22:07:46.000,332,11055587,12325,0,1764367665,13049.889885189994,932.3975180999987,53346.8965488 2025-11-28,22:07:47.000,332,11055655,12445,0,1764367666,13049.883148879999,8.587884209999174,53346.987381360006 2025-11-28,22:07:48.000,332,11055594,12645,0,1764367667,13049.862939949999,470.4398326800001,53346.97340712 2025-11-28,22:07:49.000,332,11055676,12405,0,1764367668,13049.829258399994,8.49624552000023,53347.04327832 2025-11-28,22:07:50.000,332,11055631,12565,0,1764367669,13049.802313159998,8.432803349998721,53347.02930408001 2025-11-28,22:07:51.000,332,11055659,12565,0,1764367670,13049.755158989989,8.475098130002152,53347.134110880004 2025-11-28,22:07:52.000,332,11055699,12445,0,1764367671,13049.674323269988,8.43985247999808,53347.10616240001 2025-11-28,22:07:53.000,332,11055632,12325,0,1764367672,13049.660850649998,470.31294834000437,53347.141098 2025-11-28,22:07:54.000,332,11055680,12365,0,1764367673,13049.660850649998,8.411655960000644,53347.11314952 2025-11-28,22:07:55.000,332,11055680,12405,0,1764367674,13049.633905410003,8.425754219999362,53347.16904648 2025-11-28,22:07:56.000,332,11055637,12605,0,1764367675,13049.593487550002,470.3270466000031,53347.19699496001 2025-11-28,22:07:57.000,332,11055643,12645,0,1764367676,13049.580014929998,8.411655960000644,53347.203982080006 2025-11-28,22:07:58.000,332,11055719,12645,0,1764367677,13049.539597069997,8.453950740004075,53347.21795632 2025-11-28,22:07:59.000,332,11055714,12485,0,1764367678,13049.512651830002,8.468049000002793,53347.22494344001 2025-11-28,22:08:00.000,332,11055676,12205,0,1764367679,13049.512651830002,470.39753790000395,53347.24590480001 2025-11-28,22:08:01.000,332,11055631,12405,0,1764367680,13049.492442900002,8.53854030000366,53347.28782752 2025-11-28,22:08:02.000,332,11055680,12445,0,1764367681,13049.458761349997,8.510343779998948,53347.29481464001 2025-11-28,22:08:03.000,332,11055685,12485,0,1764367682,13049.452025040002,470.4045870300033,53347.31577600001 2025-11-28,22:08:04.000,332,11055635,12485,0,1764367683,13049.391398250002,8.49624552000023,53347.350711600004 2025-11-28,22:08:05.000,332,11055674,12325,0,1764367684,13049.344244079992,932.2424372399983,53347.322763120006 2025-11-28,22:08:06.000,332,11055658,12485,0,1764367685,13049.283617289992,8.36936118000449,53347.36468584001 2025-11-28,22:08:07.000,332,11055702,12605,0,1764367686,13049.196045259996,470.2565553000022,53347.35769872 2025-11-28,22:08:08.000,332,11055660,12285,0,1764367687,13049.182572639991,8.277722489998268,53347.350711600004 2025-11-28,22:08:09.000,332,11055672,12485,0,1764367688,13049.12868216,8.186083799999324,53347.37866008 2025-11-28,22:08:10.000,332,11055696,12365,0,1764367689,13049.04784644,470.0309831400009,53347.3856472 2025-11-28,22:08:11.000,332,11055710,12325,0,1764367690,13048.96701072,7.995757290002075,53347.420582800005 2025-11-28,22:08:12.000,332,11055662,12525,0,1764367691,13048.892911309995,7.988708160002716,53347.39263432001 2025-11-28,22:08:13.000,332,11055713,12445,0,1764367692,13048.83902082999,7.847725560000981,53347.43455704 2025-11-28,22:08:14.000,332,11055616,12525,0,1764367693,13048.79860296999,7.798381649998191,53347.37866008 2025-11-28,22:08:15.000,332,11055691,12645,0,1764367694,13048.69755831999,931.5163768499988,53347.371672960006 2025-11-28,22:08:16.000,332,11055659,12325,0,1764367695,13048.690822009994,7.643300789997738,53347.39962144 2025-11-28,22:08:17.000,332,11055696,12325,0,1764367696,13048.643667839999,7.6573990500037326,53347.36468584001 2025-11-28,22:08:18.000,332,11055662,12405,0,1764367697,13048.616722599989,7.572809490004147,53347.37866008 2025-11-28,22:08:19.000,332,11055680,12325,0,1764367698,13048.596513669989,469.4600036100019,53347.34372448001 2025-11-28,22:08:20.000,332,11055692,12685,0,1764367699,13048.569568429994,7.579858620003506,53347.32975024 2025-11-28,22:08:21.000,332,11055712,12205,0,1764367700,13048.542623189998,469.516396650004,53347.3856472 2025-11-28,22:08:22.000,332,11055696,12405,0,1764367701,13048.549359499993,7.622153399999661,53347.33673736 2025-11-28,22:08:23.000,332,11055658,12365,0,1764367702,13048.562832119998,7.6010060100015835,53347.33673736 2025-11-28,22:08:24.000,332,11055660,12365,0,1764367703,13048.562832119998,7.615104270000302,53347.32975024 2025-11-28,22:08:25.000,332,11055671,12565,0,1764367704,13048.576304739989,469.4952492599987,53347.301801760004 2025-11-28,22:08:26.000,332,11055717,12365,0,1764367705,13048.576304739989,469.4952492599987,53347.32975024 2025-11-28,22:08:27.000,332,11055667,12325,0,1764367706,13048.576304739989,7.572809490004147,53347.29481464001 2025-11-28,22:08:28.000,332,11055699,12645,0,1764367707,13048.562832119998,469.46705274000124,53347.37866008 2025-11-28,22:08:29.000,332,11055700,12485,0,1764367708,13048.603249979999,469.46705274000124,53347.30878888 2025-11-28,22:08:30.000,332,11055725,12645,0,1764367709,13048.549359499993,7.579858620003506,53347.3856472 2025-11-28,22:08:31.000,332,11055666,12525,0,1764367710,13048.556095809989,469.4388562200038,53347.34372448001 2025-11-28,22:08:32.000,332,11055667,12245,0,1764367711,13048.488732709993,7.467072539999208,53347.301801760004 2025-11-28,22:08:33.000,332,11055680,12565,0,1764367712,13048.434842229988,7.410679500004335,53347.32975024 2025-11-28,22:08:34.000,332,11055649,12365,0,1764367713,13048.354006510002,7.361335590001545,53347.30878888 2025-11-28,22:08:35.000,332,11055668,12605,0,1764367714,13048.340533889997,931.058183400004,53347.34372448001 2025-11-28,22:08:36.000,332,11055703,12565,0,1764367715,13048.239489239997,469.12164537000353,53347.35769872 2025-11-28,22:08:37.000,332,11055680,12405,0,1764367716,13048.165389829992,7.149861689998943,53347.35769872 2025-11-28,22:08:38.000,332,11055682,12485,0,1764367717,13048.111499350001,7.058222999999998,53347.31577600001 2025-11-28,22:08:39.000,332,11055706,12445,0,1764367718,13048.111499350001,7.015928220003843,53347.26686616 2025-11-28,22:08:40.000,332,11055724,12525,0,1764367719,13048.071081490001,468.8467292999994,53347.301801760004 2025-11-28,22:08:41.000,332,11055701,12205,0,1764367720,13048.037399939996,468.79033626000455,53347.301801760004 2025-11-28,22:08:42.000,332,11055679,12565,0,1764367721,13048.030663630001,6.874945620002109,53347.27385328001 2025-11-28,22:08:43.000,332,11055614,12485,0,1764367722,13048.098026729996,468.7057466999977,53347.2808404 2025-11-28,22:08:44.000,332,11055663,12325,0,1764367723,13048.091290420001,468.77623799999856,53347.21795632 2025-11-28,22:08:45.000,332,11055685,12365,0,1764367724,13048.151917210002,6.825601709999319,53347.23891768 2025-11-28,22:08:46.000,332,11055682,12645,0,1764367725,13048.226016619992,6.783306930003164,53347.203982080006 2025-11-28,22:08:47.000,332,11055707,12285,0,1764367726,13048.266434479992,6.7621595399978105,53347.23193056 2025-11-28,22:08:48.000,332,11055703,12605,0,1764367727,13048.327061269993,468.60000975,53347.2109692 2025-11-28,22:08:49.000,332,11055669,12445,0,1764367728,13048.428105919993,6.677569979998225,53347.134110880004 2025-11-28,22:08:50.000,332,11055681,12405,0,1764367729,13048.455051159988,468.5577149700039,53347.134110880004 2025-11-28,22:08:51.000,332,11055646,12445,0,1764367730,13048.495469019988,468.5436167099979,53347.19000784 2025-11-28,22:08:52.000,332,11055669,12365,0,1764367731,13048.535886879989,468.48017454000365,53347.14808512001 2025-11-28,22:08:53.000,332,11055668,12365,0,1764367732,13048.596513669989,6.536587380003766,53347.203982080006 2025-11-28,22:08:54.000,332,11055677,12685,0,1764367733,13048.616722599989,6.529538250004407,53347.23193056 2025-11-28,22:08:55.000,332,11055712,12485,0,1764367734,13048.670613079994,6.40970304000075,53347.16904648 2025-11-28,22:08:56.000,332,11055647,12405,0,1764367735,13048.623458909999,6.3462608699992415,53347.2109692 2025-11-28,22:08:57.000,332,11055716,12365,0,1764367736,13048.609986289994,6.282818699997733,53347.23193056 2025-11-28,22:08:58.000,332,11055616,12205,0,1764367737,13048.603249979999,6.22642566000286,53347.203982080006 2025-11-28,22:08:59.000,332,11055737,12325,0,1764367738,13048.609986289994,6.127737840004556,53347.29481464001 2025-11-28,22:09:00.000,332,11055742,12285,0,1764367739,13048.596513669989,6.085443060001126,53347.26686616 2025-11-28,22:09:01.000,332,11055707,12285,0,1764367740,13048.596513669989,6.007902630000899,53347.23193056 2025-11-28,22:09:02.000,332,11055657,12485,0,1764367741,13048.583041049998,5.9233130700013135,53347.29481464001 2025-11-28,22:09:03.000,332,11055644,12325,0,1764367742,13048.576304739989,5.888067420004518,53347.252891920005 2025-11-28,22:09:04.000,332,11055682,12525,0,1764367743,13048.576304739989,467.7329667599988,53347.28782752 2025-11-28,22:09:05.000,332,11055683,12365,0,1764367744,13048.596513669989,467.66247545999795,53347.26686616 2025-11-28,22:09:06.000,332,11055718,12485,0,1764367745,13048.609986289994,467.6342789400005,53347.29481464001 2025-11-28,22:09:07.000,332,11055635,12365,0,1764367746,13048.623458909999,467.6201806800018,53347.32975024 2025-11-28,22:09:08.000,332,11055664,12365,0,1764367747,13048.630195219994,467.5849350299977,53347.301801760004 2025-11-28,22:09:09.000,332,11055680,12405,0,1764367748,13048.643667839999,467.56378763999965,53347.2808404 2025-11-28,22:09:10.000,332,11055722,12565,0,1764367749,13048.67734938999,5.655446130003838,53347.28782752 2025-11-28,22:09:11.000,332,11055659,12485,0,1764367750,13048.69755831999,5.634298739998485,53347.34372448001 2025-11-28,22:09:12.000,332,11055651,12365,0,1764367751,13048.73797617999,5.59200396000233,53347.30878888 2025-11-28,22:09:13.000,332,11055655,12405,0,1764367752,13048.78513035,5.577905700003612,53347.30878888 2025-11-28,22:09:14.000,332,11055671,12445,0,1764367753,13048.78513035,929.3170482900023,53347.33673736 2025-11-28,22:09:15.000,332,11055692,12645,0,1764367754,13048.80533928,5.5074144000027445,53347.30878888 2025-11-28,22:09:16.000,332,11055711,12405,0,1764367755,13048.812075589994,5.458070489999955,53347.30878888 2025-11-28,22:09:17.000,332,11055665,12405,0,1764367756,13048.85922975999,5.436923100001877,53347.322763120006 2025-11-28,22:09:18.000,332,11055667,12565,0,1764367757,13048.84575714,5.422824840003159,53347.34372448001 2025-11-28,22:09:19.000,332,11055723,12205,0,1764367758,13048.832284519995,5.422824840003159,53347.39962144 2025-11-28,22:09:20.000,332,11055712,12485,0,1764367759,13048.79860296999,467.2465767899994,53347.420582800005 2025-11-28,22:09:21.000,332,11055692,12565,0,1764367760,13048.79860296999,467.23952766,53347.42756992 2025-11-28,22:09:22.000,332,11055665,12445,0,1764367761,13048.731239869994,467.2747733100041,53347.420582800005 2025-11-28,22:09:23.000,332,11055710,12605,0,1764367762,13048.711030939994,467.2606750499981,53347.420582800005 2025-11-28,22:09:24.000,332,11055702,12365,0,1764367763,13048.690822009994,467.26772418000473,53347.43455704 2025-11-28,22:09:25.000,332,11055727,12365,0,1764367764,13048.616722599989,5.36643180000101,53347.420582800005 2025-11-28,22:09:26.000,332,11055713,12365,0,1764367765,13048.603249979999,5.387579189999087,53347.47647976 2025-11-28,22:09:27.000,332,11055678,12325,0,1764367766,13048.556095809989,5.394628319998446,53347.4555184 2025-11-28,22:09:28.000,332,11055701,12645,0,1764367767,13048.529150569993,467.29592070000217,53347.490454000006 2025-11-28,22:09:29.000,332,11055671,12525,0,1764367768,13048.488732709993,5.4016774499978055,53347.49744112 2025-11-28,22:09:30.000,332,11055683,12445,0,1764367769,13048.515677949988,5.422824840003159,53347.51141536001 2025-11-28,22:09:31.000,332,11055698,12365,0,1764367770,13048.455051159988,1391.0421124200002,53347.48346688001 2025-11-28,22:09:32.000,332,11055667,12645,0,1764367771,13048.421369609998,5.4016774499978055,53347.44154416001 2025-11-28,22:09:33.000,332,11055742,12485,0,1764367772,13048.448314849993,467.26772418000473,53347.51141536001 2025-11-28,22:09:34.000,332,11055717,12485,0,1764367773,13048.468523779993,5.338235280003573,53347.47647976 2025-11-28,22:09:35.000,332,11055685,12365,0,1764367774,13048.535886879989,5.352333540002292,53347.48346688001 2025-11-28,22:09:36.000,332,11055664,12325,0,1764367775,13048.529150569993,5.302989629999502,53347.58128656001 2025-11-28,22:09:37.000,332,11055669,12365,0,1764367776,13048.535886879989,5.31708788999822,53347.490454000006 2025-11-28,22:09:38.000,332,11055694,12645,0,1764367777,13048.535886879989,5.2465965900046285,53347.5253896 2025-11-28,22:09:39.000,332,11055700,12525,0,1764367778,13048.589777359994,928.9152478800024,53347.53237672001 2025-11-28,22:09:40.000,332,11055691,12325,0,1764367779,13048.643667839999,5.13381051000033,53347.54635096 2025-11-28,22:09:41.000,332,11055619,12365,0,1764367780,13048.636931529989,928.8447565800016,53347.56731232 2025-11-28,22:09:42.000,332,11055735,12285,0,1764367781,13048.71776724999,466.8941202900023,53347.62320928 2025-11-28,22:09:43.000,332,11055708,12485,0,1764367782,13048.76492142,4.971680520000518,53347.588273680005 2025-11-28,22:09:44.000,332,11055713,12485,0,1764367783,13048.76492142,466.8165798600021,53347.60923504001 2025-11-28,22:09:45.000,332,11055648,12565,0,1764367784,13048.84575714,928.6614792000037,53347.60224792 2025-11-28,22:09:46.000,332,11055723,12525,0,1764367785,13048.87943868999,466.7460885600012,53347.665132 2025-11-28,22:09:47.000,332,11055659,12445,0,1764367786,13048.90638393,4.802501400001347,53347.65115776001 2025-11-28,22:09:48.000,332,11055693,12285,0,1764367787,13048.94680179,4.746108359999198,53347.65115776001 2025-11-28,22:09:49.000,332,11055696,12605,0,1764367788,13048.993955959995,466.56281118000334,53347.686093360004 2025-11-28,22:09:50.000,332,11055667,12365,0,1764367789,13048.993955959995,4.605125760004739,53347.658144880006 2025-11-28,22:09:51.000,332,11055681,12405,0,1764367790,13049.02090119999,466.4218285800016,53347.69308048 2025-11-28,22:09:52.000,332,11055692,12485,0,1764367791,13049.034373819995,4.527585330004513,53347.65115776001 2025-11-28,22:09:53.000,332,11055673,12445,0,1764367792,13049.02090119999,466.35133728000073,53347.686093360004 2025-11-28,22:09:54.000,332,11055657,12365,0,1764367793,13049.04784644,1390.0411359600039,53347.665132 2025-11-28,22:09:55.000,332,11055723,12645,0,1764367794,13049.04111012999,4.400700990001496,53347.67910624001 2025-11-28,22:09:56.000,332,11055729,12445,0,1764367795,13049.014164889995,4.421848379999574,53347.686093360004 2025-11-28,22:09:57.000,332,11055673,12285,0,1764367796,13049.034373819995,4.428897509998933,53347.707054720006 2025-11-28,22:09:58.000,332,11055654,12325,0,1764367797,13049.02090119999,4.4077501200008555,53347.72801608001 2025-11-28,22:09:59.000,332,11055662,12485,0,1764367798,13048.96027440999,4.4077501200008555,53347.7699388 2025-11-28,22:10:00.000,332,11055653,12245,0,1764367799,13048.96027440999,4.4077501200008555,53347.686093360004 2025-11-28,22:10:01.000,332,11055613,12485,0,1764367800,13048.87943868999,466.25264946000243,53347.755964560005 2025-11-28,22:10:02.000,332,11055677,12365,0,1764367801,13048.852493449995,4.358406209998066,53347.74897744001 2025-11-28,22:10:03.000,332,11055707,12485,0,1764367802,13048.77839403999,4.400700990001496,53347.81186152 2025-11-28,22:10:04.000,332,11055679,12325,0,1764367803,13048.744712489999,4.428897509998933,53347.74897744001 2025-11-28,22:10:05.000,332,11055685,12365,0,1764367804,13048.731239869994,928.097548800004,53347.71404184 2025-11-28,22:10:06.000,332,11055742,12285,0,1764367805,13048.643667839999,4.393651860002137,53347.7699388 2025-11-28,22:10:07.000,332,11055725,12605,0,1764367806,13048.589777359994,4.450044900004286,53347.74897744001 2025-11-28,22:10:08.000,332,11055713,12285,0,1764367807,13048.589777359994,4.421848379999574,53347.72102896 2025-11-28,22:10:09.000,332,11055734,12245,0,1764367808,13048.502205329998,4.400700990001496,53347.755964560005 2025-11-28,22:10:10.000,332,11055686,12405,0,1764367809,13048.508941639993,4.386602730002778,53347.71404184 2025-11-28,22:10:11.000,332,11055677,12605,0,1764367810,13048.461787469998,4.365455340004701,53347.71404184 2025-11-28,22:10:12.000,332,11055706,12445,0,1764367811,13048.441578539998,4.316111430001911,53347.71404184 2025-11-28,22:10:13.000,332,11055653,12445,0,1764367812,13048.441578539998,4.316111430001911,53347.72801608001 2025-11-28,22:10:14.000,332,11055702,12285,0,1764367813,13048.441578539998,466.1751090300022,53347.72801608001 2025-11-28,22:10:15.000,332,11055697,12325,0,1764367814,13048.508941639993,4.344307949999347,53347.7699388 2025-11-28,22:10:16.000,332,11055663,12285,0,1764367815,13048.529150569993,466.1539616400041,53347.76295168 2025-11-28,22:10:17.000,332,11055741,12365,0,1764367816,13048.549359499993,4.189227089998894,53347.7350032 2025-11-28,22:10:18.000,332,11055725,12645,0,1764367817,13048.569568429994,4.168079700000817,53347.69308048 2025-11-28,22:10:19.000,332,11055679,12445,0,1764367818,13048.542623189998,465.97068425999896,53347.72102896 2025-11-28,22:10:20.000,332,11055680,12285,0,1764367819,13048.549359499993,465.89314382999873,53347.69308048 2025-11-28,22:10:21.000,332,11055691,12405,0,1764367820,13048.515677949988,3.9777531900035683,53347.72801608001 2025-11-28,22:10:22.000,332,11055684,12405,0,1764367821,13048.441578539998,465.7310138399989,53347.755964560005 2025-11-28,22:10:23.000,332,11055702,12645,0,1764367822,13048.374215440002,3.815623200003756,53347.72102896 2025-11-28,22:10:24.000,332,11055704,12445,0,1764367823,13048.327061269993,3.745131900002889,53347.72102896 2025-11-28,22:10:25.000,332,11055700,12325,0,1764367824,13048.266434479992,465.52658907000296,53347.72102896 2025-11-28,22:10:26.000,332,11055698,12565,0,1764367825,13048.205807689992,927.3291936300011,53347.637183520004 2025-11-28,22:10:27.000,332,11055678,12325,0,1764367826,13048.172126140002,3.5266088700009277,53347.658144880006 2025-11-28,22:10:28.000,332,11055718,12205,0,1764367827,13048.172126140002,3.477264959998138,53347.63019640001 2025-11-28,22:10:29.000,332,11055794,12685,0,1764367828,13048.158653519997,465.3221642999997,53347.64417064 2025-11-28,22:10:30.000,332,11055714,12165,0,1764367829,13048.158653519997,465.2728203900042,53347.64417064 2025-11-28,22:10:31.000,332,11055699,12325,0,1764367830,13048.259698169997,927.0401792999983,53347.686093360004 2025-11-28,22:10:32.000,332,11055732,12365,0,1764367831,13048.286643409992,3.2939875800002483,53347.637183520004 2025-11-28,22:10:33.000,332,11055760,12285,0,1764367832,13048.360742819998,3.286938450000889,53347.64417064 2025-11-28,22:10:34.000,332,11055665,12485,0,1764367833,13048.475260089988,3.23054540999874,53347.63019640001 2025-11-28,22:10:35.000,332,11055720,12405,0,1764367834,13048.508941639993,3.2093980200006627,53347.58128656001 2025-11-28,22:10:36.000,332,11055733,12445,0,1764367835,13048.529150569993,465.0824938799997,53347.58128656001 2025-11-28,22:10:37.000,332,11055721,12485,0,1764367836,13048.589777359994,3.216447150000022,53347.60224792 2025-11-28,22:10:38.000,332,11055680,12405,0,1764367837,13048.535886879989,465.06839562000096,53347.64417064 2025-11-28,22:10:39.000,332,11055702,12445,0,1764367838,13048.461787469998,3.237594539998099,53347.57429944 2025-11-28,22:10:40.000,332,11055713,12165,0,1764367839,13048.387688059993,3.2093980200006627,53347.62320928 2025-11-28,22:10:41.000,332,11055691,12765,0,1764367840,13048.286643409992,3.2446436700047343,53347.61622216 2025-11-28,22:10:42.000,332,11055702,12365,0,1764367841,13048.124971969992,3.223496279999381,53347.588273680005 2025-11-28,22:10:43.000,332,11055745,12445,0,1764367842,13048.003718389991,3.2446436700047343,53347.53237672001 2025-11-28,22:10:44.000,332,11055772,12565,0,1764367843,13047.84878326,465.05429736000224,53347.57429944 2025-11-28,22:10:45.000,332,11055716,12445,0,1764367844,13047.774683849995,3.2023488900013035,53347.5253896 2025-11-28,22:10:46.000,332,11055745,12325,0,1764367845,13047.653430269995,3.23054540999874,53347.55333808 2025-11-28,22:10:47.000,332,11055745,12205,0,1764367846,13047.572594549994,3.23054540999874,53347.56032520001 2025-11-28,22:10:48.000,332,11055729,12525,0,1764367847,13047.49849513999,3.237594539998099,53347.56032520001 2025-11-28,22:10:49.000,332,11055748,12645,0,1764367848,13047.49849513999,3.2023488900013035,53347.490454000006 2025-11-28,22:10:50.000,332,11055740,12245,0,1764367849,13047.424395729999,3.1882506300025852,53347.49744112 2025-11-28,22:10:51.000,332,11055755,12365,0,1764367850,13047.451340969994,3.1882506300025852,53347.48346688001 2025-11-28,22:10:52.000,332,11055704,12365,0,1764367851,13047.437868349989,3.1389067199997953,53347.4555184 2025-11-28,22:10:53.000,332,11055740,12645,0,1764367852,13047.431132039994,465.0261008400048,53347.490454000006 2025-11-28,22:10:54.000,332,11055751,12445,0,1764367853,13047.431132039994,465.01905170999817,53347.42756992 2025-11-28,22:10:55.000,332,11055758,12365,0,1764367854,13047.485022519999,465.05429736000224,53347.39263432001 2025-11-28,22:10:56.000,332,11055701,12205,0,1764367855,13047.485022519999,465.0472482300029,53347.371672960006 2025-11-28,22:10:57.000,332,11055748,12365,0,1764367856,13047.49849513999,3.1952997600019444,53347.35769872 2025-11-28,22:10:58.000,332,11055786,12445,0,1764367857,13047.464813589999,465.05429736000224,53347.34372448001 2025-11-28,22:10:59.000,332,11055720,12525,0,1764367858,13047.417659419989,3.1952997600019444,53347.35769872 2025-11-28,22:11:00.000,332,11055683,12365,0,1764367859,13047.397450489989,3.1882506300025852,53347.33673736 2025-11-28,22:11:01.000,332,11055702,12125,0,1764367860,13047.323351079998,3.2446436700047343,53347.27385328001 2025-11-28,22:11:02.000,332,11055649,12405,0,1764367861,13047.262724289998,465.11773953000375,53347.2808404 2025-11-28,22:11:03.000,332,11055714,12565,0,1764367862,13047.181888569998,465.13183779000246,53347.30878888 2025-11-28,22:11:04.000,332,11055735,12365,0,1764367863,13047.074107610002,3.322184099997685,53347.23193056 2025-11-28,22:11:05.000,332,11055729,12445,0,1764367864,13046.946117719992,3.3574297500017565,53347.2109692 2025-11-28,22:11:06.000,332,11055668,12285,0,1764367865,13046.872018310001,3.392675399998552,53347.22494344001 2025-11-28,22:11:07.000,332,11055716,12205,0,1764367866,13046.784446279991,465.2728203900042,53347.16205936 2025-11-28,22:11:08.000,332,11055762,12485,0,1764367867,13046.703610559991,3.3997245299979113,53347.17603360001 2025-11-28,22:11:09.000,332,11055699,12325,0,1764367868,13046.62951115,465.2939677800023,53347.085201040005 2025-11-28,22:11:10.000,332,11055730,12365,0,1764367869,13046.575620669995,3.385626269999193,53347.09218816 2025-11-28,22:11:11.000,332,11055734,12325,0,1764367870,13046.46110339999,3.336282360003679,53347.05026544 2025-11-28,22:11:12.000,332,11055746,12405,0,1764367871,13046.38700399,3.3151349699983257,53347.04327832 2025-11-28,22:11:13.000,332,11055710,12325,0,1764367872,13046.272486719994,3.286938450000889,53347.02231696 2025-11-28,22:11:14.000,332,11055701,12325,0,1764367873,13046.137760519989,3.223496279999381,53347.015329840004 2025-11-28,22:11:15.000,332,11055719,12445,0,1764367874,13045.955880150002,465.03314997000416,53346.966420000004 2025-11-28,22:11:16.000,332,11055676,12485,0,1764367875,13045.827890259992,3.181201500003226,53346.92449728 2025-11-28,22:11:17.000,332,11055692,12525,0,1764367876,13045.699900369997,465.0754447500003,53346.84065184001 2025-11-28,22:11:18.000,332,11055719,12285,0,1764367877,13045.558437859996,3.174152370003867,53346.84065184001 2025-11-28,22:11:19.000,332,11055720,12325,0,1764367878,13045.457393209996,465.0965921399984,53346.8266776 2025-11-28,22:11:20.000,332,11055719,12285,0,1764367879,13045.315930699995,3.27988932000153,53346.78475488 2025-11-28,22:11:21.000,332,11055689,12365,0,1764367880,13045.22162235999,3.343331490003038,53346.72885792 2025-11-28,22:11:22.000,332,11055665,12445,0,1764367881,13045.14752295,3.4067736600045464,53346.63802536 2025-11-28,22:11:23.000,332,11055667,12325,0,1764367882,13045.086896159999,927.2164075500041,53346.61007688 2025-11-28,22:11:24.000,332,11055760,12285,0,1764367883,13045.073423539994,927.3221445000017,53346.582128400005 2025-11-28,22:11:25.000,332,11055719,12365,0,1764367884,13044.992587819994,3.6323458199985907,53346.50527008001 2025-11-28,22:11:26.000,332,11055671,12445,0,1764367885,13045.006060439999,3.695787990000099,53346.49129584 2025-11-28,22:11:27.000,332,11055697,12285,0,1764367886,13044.931961029994,465.5970803700038,53346.47732160001 2025-11-28,22:11:28.000,332,11055719,12445,0,1764367887,13044.918488409989,465.6675716700047,53346.40745040001 2025-11-28,22:11:29.000,332,11055716,12565,0,1764367888,13044.857861619988,465.70986645000085,53346.35854056001 2025-11-28,22:11:30.000,332,11055646,12365,0,1764367889,13044.837652689988,3.8226723300031153,53346.32360496 2025-11-28,22:11:31.000,332,11055719,12245,0,1764367890,13044.763553279998,3.86496710999927,53346.27469512 2025-11-28,22:11:32.000,332,11055712,12285,0,1764367891,13044.729871729993,3.8438197200011928,53346.28168224 2025-11-28,22:11:33.000,332,11055719,12285,0,1764367892,13044.635563390002,465.6534734099987,53346.25373376 2025-11-28,22:11:34.000,332,11055664,12525,0,1764367893,13044.574936600002,3.759230160001607,53346.21181104 2025-11-28,22:11:35.000,332,11055684,12405,0,1764367894,13044.467155639992,465.6323260200006,53346.16988832001 2025-11-28,22:11:36.000,332,11055672,12445,0,1764367895,13044.393056230001,3.759230160001607,53346.127965600004 2025-11-28,22:11:37.000,332,11055693,12365,0,1764367896,13044.318956819996,3.745131900002889,53346.079055760005 2025-11-28,22:11:38.000,332,11055709,12245,0,1764367897,13044.21117586,3.6816897300013807,53346.12097848001 2025-11-28,22:11:39.000,332,11055743,12485,0,1764367898,13044.137076449995,3.68873886000074,53346.10700424 2025-11-28,22:11:40.000,332,11055667,12445,0,1764367899,13044.00908656,3.63939494999795,53345.97424896001 2025-11-28,22:11:41.000,332,11055650,12445,0,1764367900,13043.98214131999,3.653493210003944,53345.960274720004 2025-11-28,22:11:42.000,332,11055670,12405,0,1764367901,13043.90804191,3.653493210003944,53345.89739064 2025-11-28,22:11:43.000,332,11055625,12245,0,1764367902,13043.780052019989,3.590051040002436,53345.83450656001 2025-11-28,22:11:44.000,332,11055642,12405,0,1764367903,13043.746370469999,3.604149300001154,53345.82751944 2025-11-28,22:11:45.000,332,11055655,12205,0,1764367904,13043.712688919994,3.6111984300005133,53345.77162248 2025-11-28,22:11:46.000,332,11055662,12445,0,1764367905,13043.705952609998,3.590051040002436,53345.7087384 2025-11-28,22:11:47.000,332,11055677,12285,0,1764367906,13043.685743679998,465.46314690000145,53345.71572552001 2025-11-28,22:11:48.000,332,11055675,12245,0,1764367907,13043.705952609998,465.4913434199989,53345.694764160005 2025-11-28,22:11:49.000,332,11055731,12405,0,1764367908,13043.793524639994,465.44199951000337,53345.624892960004 2025-11-28,22:11:50.000,332,11055682,12445,0,1764367909,13043.827206189999,3.5759527800037176,53345.63886720001 2025-11-28,22:11:51.000,332,11055694,12645,0,1764367910,13043.887832979999,3.63939494999795,53345.49912480001 2025-11-28,22:11:52.000,332,11055662,12365,0,1764367911,13043.995613939995,3.702837119999458,53345.49213768 2025-11-28,22:11:53.000,332,11055660,12405,0,1764367912,13044.096658589995,465.6041295000032,53345.48515056 2025-11-28,22:11:54.000,332,11055753,12445,0,1764367913,13044.20443954999,1389.3785177399986,53345.48515056 2025-11-28,22:11:55.000,332,11055705,12605,0,1764367914,13044.318956819996,3.850868850000552,53345.44322784 2025-11-28,22:11:56.000,332,11055698,12285,0,1764367915,13044.386319919991,465.7380629699983,53345.422266479996 2025-11-28,22:11:57.000,332,11055697,12365,0,1764367916,13044.446946709992,3.9425075399994967,53345.394318 2025-11-28,22:11:58.000,332,11055712,12485,0,1764367917,13044.514309810002,3.9918514500022866,53345.40130512001 2025-11-28,22:11:59.000,332,11055648,12565,0,1764367918,13044.541255049997,465.92134035000345,53345.38733088 2025-11-28,22:12:00.000,332,11055688,12325,0,1764367919,13044.534518740002,4.062342750003154,53345.422266479996 2025-11-28,22:12:01.000,332,11055666,12645,0,1764367920,13044.534518740002,4.111686659998668,53345.40130512001 2025-11-28,22:12:02.000,332,11055690,12365,0,1764367921,13044.467155639992,466.0129790400024,53345.38034376001 2025-11-28,22:12:03.000,332,11055763,12205,0,1764367922,13044.339165749996,465.9847825199977,53345.40130512001 2025-11-28,22:12:04.000,332,11055697,12485,0,1764367923,13044.258330029996,4.182177959999535,53345.35239528001 2025-11-28,22:12:05.000,332,11055684,12405,0,1764367924,13044.16402168999,4.175128830000176,53345.38034376001 2025-11-28,22:12:06.000,332,11055669,12405,0,1764367925,13044.04950442,466.08347034000326,53345.3244468 2025-11-28,22:12:07.000,332,11055733,12485,0,1764367926,13043.92825084,466.03412643000047,53345.34540816 2025-11-28,22:12:08.000,332,11055698,12445,0,1764367927,13043.813733569994,4.189227089998894,53345.27553696 2025-11-28,22:12:09.000,332,11055701,12485,0,1764367928,13043.705952609998,927.8296818599993,53345.26854984 2025-11-28,22:12:10.000,332,11055669,12245,0,1764367929,13043.638589509988,4.076441010001872,53345.289511200004 2025-11-28,22:12:11.000,332,11055631,12125,0,1764367930,13043.591435339993,927.8226327299999,53345.22662712 2025-11-28,22:12:12.000,332,11055647,12325,0,1764367931,13043.551017479993,4.0411953599978006,53345.191691520005 2025-11-28,22:12:13.000,332,11055683,12405,0,1764367932,13043.571226409993,465.9283894800028,53345.21265288001 2025-11-28,22:12:14.000,332,11055700,12285,0,1764367933,13043.604907959998,465.8860946999994,53345.16374304001 2025-11-28,22:12:15.000,332,11055666,12405,0,1764367934,13043.618380579988,4.012998840000364,53345.17771728 2025-11-28,22:12:16.000,332,11055671,12525,0,1764367935,13043.604907959998,4.012998840000364,53345.142781680006 2025-11-28,22:12:17.000,332,11055685,12285,0,1764367936,13043.598171649988,927.7662396899977,53345.11483320001 2025-11-28,22:12:18.000,332,11055682,12405,0,1764367937,13043.638589509988,4.062342750003154,53345.13579456001 2025-11-28,22:12:19.000,332,11055745,12205,0,1764367938,13043.638589509988,4.069391880002513,53345.0798976 2025-11-28,22:12:20.000,332,11055668,12405,0,1764367939,13043.685743679998,465.9777333899983,53345.086884719996 2025-11-28,22:12:21.000,332,11055613,12325,0,1764367940,13043.679007369989,4.203325350004889,53345.072910480005 2025-11-28,22:12:22.000,332,11055621,12485,0,1764367941,13043.658798439988,4.266767519999121,53345.072910480005 2025-11-28,22:12:23.000,332,11055656,12285,0,1764367942,13043.652062129993,4.344307949999347,53345.0798976 2025-11-28,22:12:24.000,332,11055704,12205,0,1764367943,13043.658798439988,4.414799250000215,53345.09387184001 2025-11-28,22:12:25.000,332,11055569,12525,0,1764367944,13043.625116889998,4.506437939999159,53345.10085896 2025-11-28,22:12:26.000,332,11055710,12645,0,1764367945,13043.577962719988,466.4852707500031,53345.10784608 2025-11-28,22:12:27.000,332,11055683,12325,0,1764367946,13043.557753790003,4.7179118400017614,53345.10085896 2025-11-28,22:12:28.000,332,11055633,12285,0,1764367947,13043.483654379997,4.767255750004551,53345.09387184001 2025-11-28,22:12:29.000,332,11055697,12445,0,1764367948,13043.355664490002,466.72494117000315,53345.03797488 2025-11-28,22:12:30.000,332,11055694,12445,0,1764367949,13043.227674599992,4.851845310004137,53345.06592336001 2025-11-28,22:12:31.000,332,11055626,12685,0,1764367950,13043.126629949991,466.76018681999994,53345.03098776 2025-11-28,22:12:32.000,332,11055661,12565,0,1764367951,13042.978431129995,4.985778779999237,53345.072910480005 2025-11-28,22:12:33.000,332,11055643,12525,0,1764367952,13042.796550759995,5.00692617000459,53345.04496200001 2025-11-28,22:12:34.000,332,11055681,12405,0,1764367953,13042.655088249994,4.978729649999877,53345.00303928 2025-11-28,22:12:35.000,332,11055708,12485,0,1764367954,13042.439526329988,466.90821855000104,53344.98906504 2025-11-28,22:12:36.000,332,11055646,12445,0,1764367955,13042.264382269997,5.084466600004816,53344.96111656 2025-11-28,22:12:37.000,332,11055705,12645,0,1764367956,13042.062292969997,5.126761380000971,53344.975090800006 2025-11-28,22:12:38.000,332,11055620,12525,0,1764367957,13041.900621529996,466.97166072000255,53344.88425824 2025-11-28,22:12:39.000,332,11055670,12285,0,1764367958,13041.77263164,5.169056160004402,53344.86329688 2025-11-28,22:12:40.000,332,11055684,12605,0,1764367959,13041.617696509995,5.119712250001612,53344.84932264001 2025-11-28,22:12:41.000,332,11055687,12285,0,1764367960,13041.456025069994,5.176105290003761,53344.786438560004 2025-11-28,22:12:42.000,332,11055639,12245,0,1764367961,13041.388661969999,467.03510289000405,53344.74451584 2025-11-28,22:12:43.000,332,11055673,12485,0,1764367962,13041.334771489994,5.18315442000312,53344.73054160001 2025-11-28,22:12:44.000,332,11055672,12405,0,1764367963,13041.321298869989,5.154957899998408,53344.68163176001 2025-11-28,22:12:45.000,332,11055608,12525,0,1764367964,13041.328035179999,5.147908769999049,53344.63272192001 2025-11-28,22:12:46.000,332,11055679,12245,0,1764367965,13041.368453039999,5.13381051000033,53344.59778632 2025-11-28,22:12:47.000,332,11055672,12365,0,1764367966,13041.388661969999,5.112663120002253,53344.60477344 2025-11-28,22:12:48.000,332,11055682,12365,0,1764367967,13041.48297030999,5.126761380000971,53344.52791512 2025-11-28,22:12:49.000,332,11055635,12365,0,1764367968,13041.52338816999,5.112663120002253,53344.50695376 2025-11-28,22:12:50.000,332,11055669,12285,0,1764367969,13041.52338816999,466.9787098500019,53344.52791512 2025-11-28,22:12:51.000,332,11055638,12205,0,1764367970,13041.536860789995,5.126761380000971,53344.46503104001 2025-11-28,22:12:52.000,332,11055654,12445,0,1764367971,13041.48297030999,5.18315442000312,53344.49297952001 2025-11-28,22:12:53.000,332,11055671,12485,0,1764367972,13041.42234351999,467.1478889700011,53344.472018160006 2025-11-28,22:12:54.000,332,11055647,12605,0,1764367973,13041.348244109999,5.324137020004855,53344.43708256 2025-11-28,22:12:55.000,332,11055729,12365,0,1764367974,13041.213517909993,467.25362591999874,53344.39515984001 2025-11-28,22:12:56.000,332,11055669,12405,0,1764367975,13041.078791710002,467.33116634999897,53344.39515984001 2025-11-28,22:12:57.000,332,11055631,12685,0,1764367976,13040.883438719997,5.493316140004026,53344.38817272 2025-11-28,22:12:58.000,332,11055670,12485,0,1764367977,13040.728503589991,467.44395243000326,53344.283365920004 2025-11-28,22:12:59.000,332,11055664,12285,0,1764367978,13040.600513699996,467.46509982000134,53344.29035304 2025-11-28,22:13:00.000,332,11055622,12365,0,1764367979,13040.41189702,5.683642650001275,53344.26240456 2025-11-28,22:13:01.000,332,11055716,12565,0,1764367980,13040.30411605999,467.59198416000436,53344.22746896001 2025-11-28,22:13:02.000,332,11055680,12445,0,1764367981,13040.162653549989,5.711839169998711,53344.171572 2025-11-28,22:13:03.000,332,11055687,12605,0,1764367982,13040.115499379994,5.754133950002142,53344.14362352 2025-11-28,22:13:04.000,332,11055657,12485,0,1764367983,13040.108763069999,5.803477859997656,53344.02484248 2025-11-28,22:13:05.000,332,11055712,12325,0,1764367984,13040.075081519994,5.782330469999579,53344.115675040004 2025-11-28,22:13:06.000,332,11055732,12245,0,1764367985,13040.155917239994,5.838723510001728,53344.02484248 2025-11-28,22:13:07.000,332,11055638,12325,0,1764367986,13040.155917239994,5.8739691599985235,53343.947984160004 2025-11-28,22:13:08.000,332,11055698,12205,0,1764367987,13040.209807719999,5.81757612000365,53343.913048559996 2025-11-28,22:13:09.000,332,11055681,12445,0,1764367988,13040.26369819999,5.838723510001728,53343.913048559996 2025-11-28,22:13:10.000,332,11055677,12485,0,1764367989,13040.36474284999,467.76116328000353,53343.8571516 2025-11-28,22:13:11.000,332,11055692,12485,0,1764367990,13040.398424399995,467.71181937000074,53343.75933192 2025-11-28,22:13:12.000,332,11055713,12445,0,1764367991,13040.418633329995,5.81757612000365,53343.79426752001 2025-11-28,22:13:13.000,332,11055642,12325,0,1764367992,13040.45231488,467.6342789400005,53343.73837056 2025-11-28,22:13:14.000,332,11055677,12445,0,1764367993,13040.46578749999,467.5355911200022,53343.682473600005 2025-11-28,22:13:15.000,332,11055682,12485,0,1764367994,13040.499469049995,5.641347869997844,53343.70343496001 2025-11-28,22:13:16.000,332,11055708,12485,0,1764367995,13040.459051189995,5.606102220001048,53343.69644784 2025-11-28,22:13:17.000,332,11055704,12405,0,1764367996,13040.398424399995,5.59200396000233,53343.69644784 2025-11-28,22:13:18.000,332,11055681,12405,0,1764367997,13040.317588679995,5.535610920000181,53343.67548648001 2025-11-28,22:13:19.000,332,11055650,12685,0,1764367998,13040.230016649999,5.535610920000181,53343.66151224 2025-11-28,22:13:20.000,332,11055712,12405,0,1764367999,13040.128971999999,467.42985417000455,53343.64055088 2025-11-28,22:13:21.000,332,11055679,12165,0,1764368000,13039.987509489998,5.535610920000181,53343.647538 2025-11-28,22:13:22.000,332,11055654,12725,0,1764368001,13039.839310670002,5.54266004999954,53343.62657664001 2025-11-28,22:13:23.000,332,11055644,12205,0,1764368002,13039.691111849992,5.535610920000181,53343.58465392001 2025-11-28,22:13:24.000,332,11055627,12605,0,1764368003,13039.536176720001,5.5567583099982585,53343.47286 2025-11-28,22:13:25.000,332,11055637,12365,0,1764368004,13039.35429635,467.41575590999855,53343.47286 2025-11-28,22:13:26.000,332,11055660,12365,0,1764368005,13039.158943359995,5.521512660001463,53343.47984712 2025-11-28,22:13:27.000,332,11055703,12405,0,1764368006,13039.030953469999,5.479217879998032,53343.42395016 2025-11-28,22:13:28.000,332,11055718,12485,0,1764368007,13038.929908819999,467.3241172199996,53343.4029888 2025-11-28,22:13:29.000,332,11055686,12365,0,1764368008,13038.815391549993,5.4157757100038,53343.36106608 2025-11-28,22:13:30.000,332,11055681,12525,0,1764368009,13038.768237379998,5.373480930000369,53343.27023352001 2025-11-28,22:13:31.000,332,11055687,12285,0,1764368010,13038.727819519998,5.36643180000101,53343.24927216001 2025-11-28,22:13:32.000,332,11055699,12365,0,1764368011,13038.808655239998,5.345284410002932,53343.179400960005 2025-11-28,22:13:33.000,332,11055705,12525,0,1764368012,13038.909699889999,5.352333540002292,53343.10254264001 2025-11-28,22:13:34.000,332,11055676,12285,0,1764368013,13039.017480849994,467.1901837500045,53343.05363280001 2025-11-28,22:13:35.000,332,11055709,12365,0,1764368014,13039.18588859999,5.281842240001424,53343.07459416001 2025-11-28,22:13:36.000,332,11055725,12445,0,1764368015,13039.320614799995,467.1619872299998,53343.011710080005 2025-11-28,22:13:37.000,332,11055731,12485,0,1764368016,13039.482286239996,929.0139357000007,53342.96978736 2025-11-28,22:13:38.000,332,11055636,12405,0,1764368017,13039.590067199992,5.204301810001198,53342.948826 2025-11-28,22:13:39.000,332,11055680,12325,0,1764368018,13039.650693989992,5.204301810001198,53342.90690328001 2025-11-28,22:13:40.000,332,11055667,12405,0,1764368019,13039.670902919992,5.176105290003761,53342.98376160001 2025-11-28,22:13:41.000,332,11055696,12325,0,1764368020,13039.704584469997,5.18315442000312,53342.962800240006 2025-11-28,22:13:42.000,332,11055724,12205,0,1764368021,13039.650693989992,5.119712250001612,53342.92786464 2025-11-28,22:13:43.000,332,11055658,12365,0,1764368022,13039.590067199992,5.105613990002894,53342.87196768 2025-11-28,22:13:44.000,332,11055644,12245,0,1764368023,13039.522704099996,5.098564860003535,53342.90690328001 2025-11-28,22:13:45.000,332,11055690,12405,0,1764368024,13039.43513207,466.95051333000447,53342.85100632 2025-11-28,22:13:46.000,332,11055703,12405,0,1764368025,13039.34756003999,466.9646115900032,53342.83703208001 2025-11-28,22:13:47.000,332,11055694,12285,0,1764368026,13039.28693324999,466.9787098500019,53342.85100632 2025-11-28,22:13:48.000,332,11055685,12565,0,1764368027,13039.259988009995,5.169056160004402,53342.86498056001 2025-11-28,22:13:49.000,332,11055719,12285,0,1764368028,13039.21283384,5.232498329998634,53342.8090836 2025-11-28,22:13:50.000,332,11055671,12325,0,1764368029,13039.20609752999,5.2959405000001425,53342.725238160005 2025-11-28,22:13:51.000,332,11055735,12285,0,1764368030,13039.22630645999,5.359382670001651,53342.73222528 2025-11-28,22:13:52.000,332,11055672,12245,0,1764368031,13039.28693324999,5.436923100001877,53342.7042768 2025-11-28,22:13:53.000,332,11055694,12485,0,1764368032,13039.320614799995,929.2677043799995,53342.69030256 2025-11-28,22:13:54.000,332,11055690,12445,0,1764368033,13039.320614799995,5.570856570004253,53342.6344056 2025-11-28,22:13:55.000,332,11055703,12525,0,1764368034,13039.36776896999,5.648397000004479,53342.66934120001 2025-11-28,22:13:56.000,332,11055664,12205,0,1764368035,13039.30714217999,5.669544390002557,53342.627418480006 2025-11-28,22:13:57.000,332,11055672,12405,0,1764368036,13039.30714217999,5.711839169998711,53342.59248288 2025-11-28,22:13:58.000,332,11055666,12325,0,1764368037,13039.22630645999,5.711839169998711,53342.5645344 2025-11-28,22:13:59.000,332,11055685,12365,0,1764368038,13039.17241598,467.6060824200031,53342.52959880001 2025-11-28,22:14:00.000,332,11055664,12445,0,1764368039,13039.10505287999,5.747084820002783,53342.52261168 2025-11-28,22:14:01.000,332,11055691,12645,0,1764368040,13039.02421715999,5.740035690003424,53342.53658592 2025-11-28,22:14:02.000,332,11055716,12325,0,1764368041,13038.970326679999,467.57788589999836,53342.4946632 2025-11-28,22:14:03.000,332,11055710,12125,0,1764368042,13038.862545719989,5.648397000004479,53342.50165032001 2025-11-28,22:14:04.000,332,11055689,12405,0,1764368043,13038.835600479993,1391.239488060004,53342.50165032001 2025-11-28,22:14:05.000,332,11055700,12365,0,1764368044,13038.748028449998,467.3946085200005,53342.43177912001 2025-11-28,22:14:06.000,332,11055670,12285,0,1764368045,13038.633511179993,467.31706809000025,53342.424792 2025-11-28,22:14:07.000,332,11055677,12485,0,1764368046,13038.579620700002,467.23247853000066,53342.3549208 2025-11-28,22:14:08.000,332,11055737,12245,0,1764368047,13038.512257599992,5.260694850003347,53342.38286928001 2025-11-28,22:14:09.000,332,11055724,12525,0,1764368048,13038.411212949992,467.05625028000213,53342.33395944001 2025-11-28,22:14:10.000,332,11055720,12245,0,1764368049,13038.357322470001,5.112663120002253,53342.37588216 2025-11-28,22:14:11.000,332,11055722,12405,0,1764368050,13038.303431989996,466.9364150699985,53342.271075360004 2025-11-28,22:14:12.000,332,11055689,12445,0,1764368051,13038.222596269996,4.978729649999877,53342.28504960001 2025-11-28,22:14:13.000,332,11055672,12325,0,1764368052,13038.15523317,4.943484000003082,53342.250114 2025-11-28,22:14:14.000,332,11055670,12445,0,1764368053,13038.14849685999,4.985778779999237,53342.23613976001 2025-11-28,22:14:15.000,332,11055703,12565,0,1764368054,13038.14849685999,4.992827909998596,53342.22915264 2025-11-28,22:14:16.000,332,11055679,12645,0,1764368055,13038.1754421,5.042171820001386,53342.19421704001 2025-11-28,22:14:17.000,332,11055728,12325,0,1764368056,13038.222596269996,5.162007029997767,53342.13832008 2025-11-28,22:14:18.000,332,11055668,12485,0,1764368057,13038.283223059996,5.260694850003347,53342.11735872001 2025-11-28,22:14:19.000,332,11055696,12325,0,1764368058,13038.283223059996,5.338235280003573,53342.07543600001 2025-11-28,22:14:20.000,332,11055693,12285,0,1764368059,13038.350586159992,5.436923100001877,53342.09639736001 2025-11-28,22:14:21.000,332,11055715,12445,0,1764368060,13038.364058779996,5.500365270003385,53342.01255192 2025-11-28,22:14:22.000,332,11055702,12445,0,1764368061,13038.370795089992,467.38051026000176,53342.01953904 2025-11-28,22:14:23.000,332,11055697,12285,0,1764368062,13038.323640919996,467.3452646099977,53342.06844888001 2025-11-28,22:14:24.000,332,11055700,12245,0,1764368063,13038.222596269996,467.2747733100041,53342.01255192 2025-11-28,22:14:25.000,332,11055685,12485,0,1764368064,13038.04745220999,467.1478889700011,53341.98460344 2025-11-28,22:14:26.000,332,11055711,12445,0,1764368065,13037.85209922,467.0421520200034,53341.99857768001 2025-11-28,22:14:27.000,332,11055695,12285,0,1764368066,13037.623064679989,5.013975300003949,53342.02652616001 2025-11-28,22:14:28.000,332,11055694,12485,0,1764368067,13037.394030139993,4.887090960000933,53341.96364208 2025-11-28,22:14:29.000,332,11055687,12405,0,1764368068,13037.191940839992,928.5204966000019,53341.98460344 2025-11-28,22:14:30.000,332,11055726,12365,0,1764368069,13037.030269399991,4.746108359999198,53341.956654960006 2025-11-28,22:14:31.000,332,11055678,12565,0,1764368070,13036.86859795999,4.739059229999839,53341.886783760005 2025-11-28,22:14:32.000,332,11055685,12325,0,1764368071,13036.74734437999,466.6826463899997,53341.8658224 2025-11-28,22:14:33.000,332,11055681,12285,0,1764368072,13036.74734437999,4.901189219999651,53341.886783760005 2025-11-28,22:14:34.000,332,11055694,12485,0,1764368073,13036.720399139995,5.042171820001386,53341.83088680001 2025-11-28,22:14:35.000,332,11055699,12525,0,1764368074,13036.781025929995,467.07034854000085,53341.78197696001 2025-11-28,22:14:36.000,332,11055713,12405,0,1764368075,13036.81470748,5.31708788999822,53341.74704136 2025-11-28,22:14:37.000,332,11055673,12525,0,1764368076,13036.90901581999,929.1972130799986,53341.76101560001 2025-11-28,22:14:38.000,332,11055697,12405,0,1764368077,13036.85512534,5.549709179998899,53341.69813152 2025-11-28,22:14:39.000,332,11055736,12565,0,1764368078,13036.882070579995,929.3170482900023,53341.670183040005 2025-11-28,22:14:40.000,332,11055737,12485,0,1764368079,13036.80797116999,467.44395243000326,53341.68415728 2025-11-28,22:14:41.000,332,11055659,12365,0,1764368080,13036.63282711,467.3734611300024,53341.64223456001 2025-11-28,22:14:42.000,332,11055685,12285,0,1764368081,13036.464419359989,467.29592070000217,53341.600311840004 2025-11-28,22:14:43.000,332,11055699,12485,0,1764368082,13036.168021719997,929.0068865700014,53341.63524744 2025-11-28,22:14:44.000,332,11055689,12325,0,1764368083,13035.871624079991,5.154957899998408,53341.53742776 2025-11-28,22:14:45.000,332,11055750,12365,0,1764368084,13035.541544889995,4.950533130002441,53341.54441488001 2025-11-28,22:14:46.000,332,11055718,12285,0,1764368085,13035.265356179989,4.78135401000327,53341.49550504001 2025-11-28,22:14:47.000,332,11055705,12565,0,1764368086,13035.029585329998,4.534634460003872,53341.47454368001 2025-11-28,22:14:48.000,332,11055714,12245,0,1764368087,13034.827496029997,4.379553600003419,53341.46755656 2025-11-28,22:14:49.000,332,11055703,12325,0,1764368088,13034.686033519996,4.224472740002966,53341.4116596 2025-11-28,22:14:50.000,332,11055681,12485,0,1764368089,13034.57825256,4.048244490004436,53341.39768536001 2025-11-28,22:14:51.000,332,11055679,12325,0,1764368090,13034.5378347,465.7803577500017,53341.285891440006 2025-11-28,22:14:52.000,332,11055703,12325,0,1764368091,13034.55804363,3.7662792900009663,53341.285891440006 2025-11-28,22:14:53.000,332,11055726,12325,0,1764368092,13034.605197799996,3.695787990000099,53341.15313616 2025-11-28,22:14:54.000,332,11055695,12525,0,1764368093,13034.692769829991,927.2868988499977,53341.10422632 2025-11-28,22:14:55.000,332,11055718,12285,0,1764368094,13034.787078169997,3.4702158299987786,53341.06929072001 2025-11-28,22:14:56.000,332,11055726,12565,0,1764368095,13034.901595440002,3.4561175700000604,53341.03435512 2025-11-28,22:14:57.000,332,11055719,12445,0,1764368096,13035.049794259998,3.491363220004132,53340.99243240001 2025-11-28,22:14:58.000,332,11055740,12445,0,1764368097,13035.197993079993,465.3433116899978,53340.92256120001 2025-11-28,22:14:59.000,332,11055698,12405,0,1764368098,13035.332719279999,465.3292134299991,53340.90858696 2025-11-28,22:15:00.000,332,11055657,12285,0,1764368099,13035.47418179,465.3856064700012,53340.82474152001 2025-11-28,22:15:01.000,332,11055724,12565,0,1764368100,13035.66953477999,3.540707129999646,53340.86666424 2025-11-28,22:15:02.000,332,11055727,12325,0,1764368101,13035.844678839996,3.5618545199977234,53340.83871576 2025-11-28,22:15:03.000,332,11055699,12485,0,1764368102,13036.026559209997,465.42790125000465,53340.8177544 2025-11-28,22:15:04.000,332,11055692,12365,0,1764368103,13036.147812789997,465.4842942899995,53340.82474152001 2025-11-28,22:15:05.000,332,11055679,12285,0,1764368104,13036.262330060003,3.5266088700009277,53340.84570288 2025-11-28,22:15:06.000,332,11055693,12365,0,1764368105,13036.275802679993,3.5195597400015686,53340.87365136001 2025-11-28,22:15:07.000,332,11055724,12325,0,1764368106,13036.228648509998,465.3292134299991,53340.90858696 2025-11-28,22:15:08.000,332,11055720,12285,0,1764368107,13036.134340169992,3.385626269999193,53340.89461272001 2025-11-28,22:15:09.000,332,11055732,12285,0,1764368108,13035.945723489996,3.4067736600045464,53340.90858696 2025-11-28,22:15:10.000,332,11055695,12365,0,1764368109,13035.75037049999,3.392675399998552,53340.93653544 2025-11-28,22:15:11.000,332,11055712,12405,0,1764368110,13035.51459965,3.434970180001983,53340.929548320004 2025-11-28,22:15:12.000,332,11055726,12365,0,1764368111,13035.238410939994,3.3997245299979113,53340.90159984001 2025-11-28,22:15:13.000,332,11055752,12325,0,1764368112,13034.968958539997,465.2728203900042,53340.93653544 2025-11-28,22:15:14.000,332,11055689,12285,0,1764368113,13034.746660309997,3.4208719200032647,53340.91557408 2025-11-28,22:15:15.000,332,11055694,12325,0,1764368114,13034.53109838999,3.4561175700000604,53340.880638480005 2025-11-28,22:15:16.000,332,11055684,12165,0,1764368115,13034.322272779995,1389.054257759999,53340.78980592 2025-11-28,22:15:17.000,332,11055739,12645,0,1764368116,13034.21449182,3.4490684400007012,53340.761857440004 2025-11-28,22:15:18.000,332,11055707,12325,0,1764368117,13034.113447169999,3.4208719200032647,53340.74089608 2025-11-28,22:15:19.000,332,11055685,12325,0,1764368118,13034.120183479994,3.3644788800011156,53340.69897336 2025-11-28,22:15:20.000,332,11055702,12445,0,1764368119,13034.099974549994,465.11773953000375,53340.6430764 2025-11-28,22:15:21.000,332,11055649,12325,0,1764368120,13034.180810269994,3.1389067199997953,53340.58717944001 2025-11-28,22:15:22.000,332,11055705,12245,0,1764368121,13034.23470075,3.026120640002773,53340.58019232 2025-11-28,22:15:23.000,332,11055692,12365,0,1764368122,13034.322272779995,2.906285429999116,53340.47538552 2025-11-28,22:15:24.000,332,11055694,12405,0,1764368123,13034.463735289995,2.7723519600040163,53340.46141128 2025-11-28,22:15:25.000,332,11055704,12685,0,1764368124,13034.584988869996,2.603172840004845,53340.377565840005 2025-11-28,22:15:26.000,332,11055712,12445,0,1764368125,13034.773605549992,464.4339739200004,53340.41948856001 2025-11-28,22:15:27.000,332,11055696,12285,0,1764368126,13034.948749609997,2.5256324100046186,53340.377565840005 2025-11-28,22:15:28.000,332,11055707,12525,0,1764368127,13035.117157359993,464.32823697000276,53340.328656000005 2025-11-28,22:15:29.000,332,11055703,12365,0,1764368128,13035.312510349999,926.2436276099979,53340.33564312 2025-11-28,22:15:30.000,332,11055709,12285,0,1764368129,13035.58869905999,464.4833178300032,53340.279746160006 2025-11-28,22:15:31.000,332,11055714,12325,0,1764368130,13035.83794253,2.807597610000812,53340.30070752001 2025-11-28,22:15:32.000,332,11055732,12125,0,1764368131,13036.046768139997,2.9838258599993424,53340.30070752001 2025-11-28,22:15:33.000,332,11055719,12445,0,1764368132,13036.248857439998,3.2587419300034526,53340.328656000005 2025-11-28,22:15:34.000,332,11055703,12245,0,1764368133,13036.383583639989,3.5125106100022094,53340.398527200006 2025-11-28,22:15:35.000,332,11055704,12285,0,1764368134,13036.484628289989,3.7169353799981764,53340.3635916 2025-11-28,22:15:36.000,332,11055688,12325,0,1764368135,13036.54525507999,3.9989005800016457,53340.44044992001 2025-11-28,22:15:37.000,332,11055689,12485,0,1764368136,13036.578936629994,927.9213205499982,53340.447437040006 2025-11-28,22:15:38.000,332,11055702,12525,0,1764368137,13036.457683049994,466.30199336999794,53340.45442416 2025-11-28,22:15:39.000,332,11055666,12565,0,1764368138,13036.302747919988,466.4852707500031,53340.51730824001 2025-11-28,22:15:40.000,332,11055696,12365,0,1764368139,13036.107394929997,466.57690944000205,53340.52429536 2025-11-28,22:15:41.000,332,11055723,12725,0,1764368140,13035.885096699996,466.6192042199982,53340.58717944001 2025-11-28,22:15:42.000,332,11055747,12325,0,1764368141,13035.662798469995,466.61215508999885,53340.615127920006 2025-11-28,22:15:43.000,332,11055682,12245,0,1764368142,13035.32598296999,4.767255750004551,53340.58019232 2025-11-28,22:15:44.000,332,11055688,12325,0,1764368143,13035.056530569993,466.47822162000375,53340.594166560004 2025-11-28,22:15:45.000,332,11055702,12485,0,1764368144,13034.787078169997,4.492339680000441,53340.63608928001 2025-11-28,22:15:46.000,332,11055686,12485,0,1764368145,13034.51762577,466.18215816000156,53340.615127920006 2025-11-28,22:15:47.000,332,11055671,12445,0,1764368146,13034.3357454,927.8296818599993,53340.62211504 2025-11-28,22:15:48.000,332,11055708,12365,0,1764368147,13034.133656099999,3.9989005800016457,53340.5732052 2025-11-28,22:15:49.000,332,11055708,12325,0,1764368148,13034.032611449999,3.7874266799990437,53340.51032112 2025-11-28,22:15:50.000,332,11055661,12685,0,1764368149,13034.019138829994,927.3503410199992,53340.51032112 2025-11-28,22:15:51.000,332,11055691,12485,0,1764368150,13034.005666209989,465.2939677800023,53340.46839840001 2025-11-28,22:15:52.000,332,11055746,12445,0,1764368151,13034.052820379999,3.378577139999834,53340.44044992001 2025-11-28,22:15:53.000,332,11055754,12485,0,1764368152,13034.10671085999,3.322184099997685,53340.4334628 2025-11-28,22:16:04.000,332,11055633,12205,0,1764368163,13035.130629979998,4.182177959999535,53340.209874960005 2025-11-28,22:16:05.000,332,11055692,12405,0,1764368164,13034.989167469997,4.175128830000176,53340.25179768001 2025-11-28,22:16:06.000,332,11055745,12525,0,1764368165,13034.766869239997,4.182177959999535,53340.32166888001 2025-11-28,22:16:07.000,332,11055724,12485,0,1764368166,13034.55804363,4.132834050004021,53340.279746160006 2025-11-28,22:16:08.000,332,11055690,12405,0,1764368167,13034.302063849995,4.055293620003795,53340.34961736001 2025-11-28,22:16:09.000,332,11055655,12245,0,1764368168,13034.039347759994,4.012998840000364,53340.33564312 2025-11-28,22:16:10.000,332,11055697,12285,0,1764368169,13033.837258459993,3.9213601500014192,53340.31468176 2025-11-28,22:16:11.000,332,11055684,12445,0,1764368170,13033.641905470002,3.8861145000046236,53340.37057872001 2025-11-28,22:16:12.000,332,11055702,12525,0,1764368171,13033.493706649992,3.857917979999911,53340.31468176 2025-11-28,22:16:13.000,332,11055689,12285,0,1764368172,13033.392661999991,3.815623200003756,53340.31468176 2025-11-28,22:16:14.000,332,11055714,12285,0,1764368173,13033.27814473,3.759230160001607,53340.30070752001 2025-11-28,22:16:15.000,332,11055710,12325,0,1764368174,13033.23099055999,465.6041295000032,53340.30070752001 2025-11-28,22:16:16.000,332,11055694,12285,0,1764368175,13033.25119948999,3.801524939997762,53340.24481056 2025-11-28,22:16:17.000,332,11055720,12045,0,1764368176,13033.2579358,3.857917979999911,53340.230836320006 2025-11-28,22:16:18.000,332,11055723,12365,0,1764368177,13033.31856259,927.6041096999979,53340.17493936 2025-11-28,22:16:19.000,332,11055703,12525,0,1764368178,13033.31856259,3.956605799998215,53340.17493936 2025-11-28,22:16:20.000,332,11055695,12565,0,1764368179,13033.35898045,465.8860946999994,53340.13301664001 2025-11-28,22:16:21.000,332,11055718,12525,0,1764368180,13033.385925689996,4.048244490004436,53340.0491712 2025-11-28,22:16:22.000,332,11055666,12645,0,1764368181,13033.352244139991,4.0905392700005905,53340.07711968 2025-11-28,22:16:23.000,332,11055683,12365,0,1764368182,13033.345507829996,4.182177959999535,53340.0491712 2025-11-28,22:16:24.000,332,11055662,12405,0,1764368183,13033.27140841999,4.175128830000176,53340.02122272 2025-11-28,22:16:25.000,332,11055732,12285,0,1764368184,13033.12994590999,4.175128830000176,53339.9793 2025-11-28,22:16:26.000,332,11055744,12485,0,1764368185,13032.954801849999,465.9777333899983,53340.00026136 2025-11-28,22:16:27.000,332,11055692,12365,0,1764368186,13032.725767309988,4.055293620003795,53339.944364400006 2025-11-28,22:16:28.000,332,11055737,12565,0,1764368187,13032.591041109998,465.85789818000194,53339.93737728001 2025-11-28,22:16:29.000,332,11055707,12565,0,1764368188,13032.362006570002,3.9284092800007784,53339.944364400006 2025-11-28,22:16:30.000,332,11055693,12405,0,1764368189,13032.20033513,3.815623200003756,53339.88148032 2025-11-28,22:16:31.000,332,11055714,12605,0,1764368190,13032.045399999995,3.752181030002248,53339.895454560006 2025-11-28,22:16:32.000,332,11055743,12445,0,1764368191,13031.924146419995,3.6816897300013807,53339.86051896 2025-11-28,22:16:33.000,332,11055754,12325,0,1764368192,13031.93088272999,3.6111984300005133,53339.825583360005 2025-11-28,22:16:34.000,332,11055716,12285,0,1764368193,13031.89046486999,3.5759527800037176,53339.776673520006 2025-11-28,22:16:35.000,332,11055711,12525,0,1764368194,13031.93088272999,465.434950380004,53339.79064776 2025-11-28,22:16:36.000,332,11055762,12485,0,1764368195,13032.07908155,3.590051040002436,53339.65090536001 2025-11-28,22:16:37.000,332,11055698,12205,0,1764368196,13032.240752990001,3.653493210003944,53339.67885384001 2025-11-28,22:16:38.000,332,11055731,12205,0,1764368197,13032.436105979992,3.6605423400033033,53339.60199552001 2025-11-28,22:16:39.000,332,11055730,12405,0,1764368198,13032.665140519988,3.6816897300013807,53339.62295688 2025-11-28,22:16:40.000,332,11055736,12525,0,1764368199,13032.914383989999,465.58298210999783,53339.5950084 2025-11-28,22:16:41.000,332,11055722,12165,0,1764368200,13033.15689115,3.709886249998817,53339.560072800006 2025-11-28,22:16:42.000,332,11055720,12245,0,1764368201,13033.305089969996,3.7310336400041706,53339.57404704 2025-11-28,22:16:43.000,332,11055715,12205,0,1764368202,13033.473497719991,3.752181030002248,53339.57404704 2025-11-28,22:16:44.000,332,11055695,12325,0,1764368203,13033.641905470002,3.794475809998403,53339.51116296001 2025-11-28,22:16:45.000,332,11055714,12285,0,1764368204,13033.716004879992,465.72396470999956,53339.49718872 2025-11-28,22:16:46.000,332,11055711,12445,0,1764368205,13033.769895359997,3.8720162399986293,53339.46225312001 2025-11-28,22:16:47.000,332,11055696,12405,0,1764368206,13033.830522149998,3.900212760003342,53339.55308568001 2025-11-28,22:16:48.000,332,11055748,12365,0,1764368207,13033.790104289998,465.79445601000043,53339.588021280004 2025-11-28,22:16:49.000,332,11055720,12365,0,1764368208,13033.783367980002,927.6534536100007,53339.5251372 2025-11-28,22:16:50.000,332,11055707,12325,0,1764368209,13033.709268569997,3.9918514500022866,53339.54609856 2025-11-28,22:16:51.000,332,11055725,12285,0,1764368210,13033.648641779997,465.8860946999994,53339.588021280004 2025-11-28,22:16:52.000,332,11055738,12365,0,1764368211,13033.574542369992,465.85789818000194,53339.64391824 2025-11-28,22:16:53.000,332,11055748,12285,0,1764368212,13033.480234030001,4.069391880002513,53339.64391824 2025-11-28,22:16:54.000,332,11055666,12325,0,1764368213,13033.352244139991,4.083490140001231,53339.657892480005 2025-11-28,22:16:55.000,332,11055680,12205,0,1764368214,13033.224254249995,465.9142912200041,53339.67186672 2025-11-28,22:16:56.000,332,11055726,12285,0,1764368215,13033.11647329,465.83675079000386,53339.657892480005 2025-11-28,22:16:57.000,332,11055692,12125,0,1764368216,13033.062582809995,3.8931636300039827,53339.64391824 2025-11-28,22:16:58.000,332,11055704,12405,0,1764368217,13032.98848339999,3.815623200003756,53339.6648796 2025-11-28,22:16:59.000,332,11055755,12405,0,1764368218,13032.981747089994,3.7803775499996846,53339.69981520001 2025-11-28,22:17:00.000,332,11055716,12485,0,1764368219,13032.94806553999,3.7239845100048115,53339.657892480005 2025-11-28,22:17:01.000,332,11055705,12405,0,1764368220,13032.90764767999,465.5195399400036,53339.67186672 2025-11-28,22:17:02.000,332,11055763,12405,0,1764368221,13032.954801849999,3.6252966899992316,53339.65090536001 2025-11-28,22:17:03.000,332,11055702,12565,0,1764368222,13033.022164949994,3.5830019100030768,53339.65090536001 2025-11-28,22:17:04.000,332,11055716,12405,0,1764368223,13033.17710008,927.3009971100037,53339.65090536001 2025-11-28,22:17:05.000,332,11055734,12365,0,1764368224,13033.305089969996,3.68873886000074,53339.61596976 2025-11-28,22:17:06.000,332,11055747,12405,0,1764368225,13033.486970339996,3.7733284200003254,53339.588021280004 2025-11-28,22:17:07.000,332,11055714,12525,0,1764368226,13033.641905470002,3.8226723300031153,53339.62994400001 2025-11-28,22:17:08.000,332,11055717,12325,0,1764368227,13033.864203699988,3.9425075399994967,53339.62295688 2025-11-28,22:17:09.000,332,11055724,12445,0,1764368228,13034.046084069989,4.055293620003795,53339.608982640006 2025-11-28,22:17:10.000,332,11055700,12285,0,1764368229,13034.23470075,4.224472740002966,53339.62295688 2025-11-28,22:17:11.000,332,11055752,12085,0,1764368230,13034.47047159999,4.337258819999988,53339.608982640006 2025-11-28,22:17:12.000,332,11055736,12245,0,1764368231,13034.645615659996,4.5628309800013085,53339.69981520001 2025-11-28,22:17:13.000,332,11055747,12445,0,1764368232,13034.800550790002,4.661518799999612,53339.72077656001 2025-11-28,22:17:14.000,332,11055718,12285,0,1764368233,13034.894859129992,4.7743048800039105,53339.76269928 2025-11-28,22:17:15.000,332,11055770,12405,0,1764368234,13034.901595440002,466.7319903000025,53339.804622 2025-11-28,22:17:16.000,332,11055758,12365,0,1764368235,13034.874650199992,4.922336609997728,53339.804622 2025-11-28,22:17:17.000,332,11055741,12485,0,1764368236,13034.773605549992,4.901189219999651,53339.90244168 2025-11-28,22:17:18.000,332,11055684,12485,0,1764368237,13034.584988869996,4.844796180004778,53339.9793 2025-11-28,22:17:19.000,332,11055731,12325,0,1764368238,13034.29532754,4.696764450003684,53340.0491712 2025-11-28,22:17:20.000,332,11055742,12285,0,1764368239,13033.958512039993,4.612174890004098,53340.0491712 2025-11-28,22:17:21.000,332,11055770,12365,0,1764368240,13033.628432849997,466.337239020002,53340.063145440006 2025-11-28,22:17:22.000,332,11055736,12445,0,1764368241,13033.21078162999,4.266767519999121,53340.03519696001 2025-11-28,22:17:23.000,332,11055698,12365,0,1764368242,13032.813339339998,4.09758839999995,53340.112055280006 2025-11-28,22:17:24.000,332,11055728,12445,0,1764368243,13032.442842290002,465.8015051399998,53340.12602952 2025-11-28,22:17:25.000,332,11055714,12285,0,1764368244,13032.085817859996,927.512471009999,53340.15397800001 2025-11-28,22:17:26.000,332,11055766,12485,0,1764368245,13031.80962914999,3.6252966899992316,53340.07013256 2025-11-28,22:17:27.000,332,11055768,12165,0,1764368246,13031.641221399994,465.42790125000465,53340.091093920004 2025-11-28,22:17:28.000,332,11055715,12365,0,1764368247,13031.553649369998,3.491363220004132,53340.01423560001 2025-11-28,22:17:29.000,332,11055706,12445,0,1764368248,13031.526704129989,3.4702158299987786,53339.95833864 2025-11-28,22:17:30.000,332,11055711,12645,0,1764368249,13031.573858299998,465.31511517000035,53339.98628712001 2025-11-28,22:17:31.000,332,11055715,12405,0,1764368250,13031.627748779989,465.3856064700012,53339.88148032 2025-11-28,22:17:32.000,332,11055774,12445,0,1764368251,13031.802892839994,3.597100170001795,53339.90244168 2025-11-28,22:17:33.000,332,11055716,12325,0,1764368252,13031.964564279995,3.7239845100048115,53339.88148032 2025-11-28,22:17:34.000,332,11055698,12445,0,1764368253,13032.11949941,927.5547657900024,53339.825583360005 2025-11-28,22:17:35.000,332,11055653,12525,0,1764368254,13032.281170850001,3.9777531900035683,53339.81859624001 2025-11-28,22:17:36.000,332,11055694,12405,0,1764368255,13032.456314909992,4.104637529999309,53339.79064776 2025-11-28,22:17:37.000,332,11055685,12405,0,1764368256,13032.604513730003,4.27381664999848,53339.86750608001 2025-11-28,22:17:38.000,332,11055659,12525,0,1764368257,13032.692085759998,466.24560033000307,53339.81160912 2025-11-28,22:17:39.000,332,11055664,12525,0,1764368258,13032.752712549998,4.492339680000441,53339.874493200005 2025-11-28,22:17:40.000,332,11055767,12245,0,1764368259,13032.739239929993,4.6685679299989715,53339.86051896 2025-11-28,22:17:41.000,332,11055749,12285,0,1764368260,13032.671876829998,928.4923000800045,53339.83257048 2025-11-28,22:17:42.000,332,11055730,12325,0,1764368261,13032.516941699992,4.795452270001988,53339.874493200005 2025-11-28,22:17:43.000,332,11055767,12365,0,1764368262,13032.382215500002,928.6121352900009,53339.874493200005 2025-11-28,22:17:44.000,332,11055719,12365,0,1764368263,13032.146444649996,4.9293857400043635,53339.84654472001 2025-11-28,22:17:45.000,332,11055722,12245,0,1764368264,13031.89720118,466.83772725000017,53339.84654472001 2025-11-28,22:17:46.000,332,11055688,12285,0,1764368265,13031.661430329994,466.80953073000273,53339.86051896 2025-11-28,22:17:47.000,332,11055718,12285,0,1764368266,13031.405450550003,4.950533130002441,53339.895454560006 2025-11-28,22:17:48.000,332,11055730,12285,0,1764368267,13031.129261839997,466.76018681999994,53339.874493200005 2025-11-28,22:17:49.000,332,11055732,12285,0,1764368268,13030.886754679996,466.7460885600012,53339.9094288 2025-11-28,22:17:50.000,332,11055707,12325,0,1764368269,13030.664456449995,466.71084291000443,53339.874493200005 2025-11-28,22:17:51.000,332,11055698,12285,0,1764368270,13030.442158219994,466.62625335000484,53339.83257048 2025-11-28,22:17:52.000,332,11055671,12365,0,1764368271,13030.300695709993,466.57690944000205,53339.755712160004 2025-11-28,22:17:53.000,332,11055645,12605,0,1764368272,13030.186178440003,466.52756552999926,53339.804622 2025-11-28,22:17:54.000,332,11055716,12525,0,1764368273,13030.078397479992,4.6192240200034576,53339.755712160004 2025-11-28,22:17:55.000,332,11055716,12445,0,1764368274,13030.064924860002,4.640371410001535,53339.69981520001 2025-11-28,22:17:56.000,332,11055749,12365,0,1764368275,13030.098606409992,4.633322280002176,53339.6648796 2025-11-28,22:17:57.000,332,11055720,12285,0,1764368276,13030.145760580002,4.612174890004098,53339.6648796 2025-11-28,22:17:58.000,332,11055754,12405,0,1764368277,13030.226596299988,466.56281118000334,53339.64391824 2025-11-28,22:17:59.000,332,11055686,12285,0,1764368278,13030.293959399998,466.5346146599986,53339.60199552001 2025-11-28,22:18:00.000,332,11055746,12205,0,1764368279,13030.361322499994,4.7179118400017614,53339.58103416001 2025-11-28,22:18:01.000,332,11055724,12325,0,1764368280,13030.442158219994,4.767255750004551,53339.5251372 2025-11-28,22:18:02.000,332,11055710,12405,0,1764368281,13030.502785009994,466.6896955199991,53339.51116296001 2025-11-28,22:18:03.000,332,11055729,12485,0,1764368282,13030.516257629999,466.76018681999994,53339.49718872 2025-11-28,22:18:04.000,332,11055733,12325,0,1764368283,13030.46910345999,4.90823834999901,53339.50417584 2025-11-28,22:18:05.000,332,11055677,12325,0,1764368284,13030.455630839999,4.985778779999237,53339.42731752 2025-11-28,22:18:06.000,332,11055704,12525,0,1764368285,13030.374795119998,466.8800220300036,53339.46924024 2025-11-28,22:18:07.000,332,11055727,12445,0,1764368286,13030.246805229988,5.013975300003949,53339.43430464001 2025-11-28,22:18:08.000,332,11055729,12405,0,1764368287,13030.091870099997,928.8588548400003,53339.455266 2025-11-28,22:18:09.000,332,11055722,12245,0,1764368288,13029.970616519997,5.119712250001612,53339.41334328001 2025-11-28,22:18:10.000,332,11055689,12285,0,1764368289,13029.802208770001,5.1408596399996895,53339.40635616 2025-11-28,22:18:11.000,332,11055753,12525,0,1764368290,13029.61359208999,5.218400069999916,53339.3504592 2025-11-28,22:18:12.000,332,11055696,12365,0,1764368291,13029.49907482,5.302989629999502,53339.34347208001 2025-11-28,22:18:13.000,332,11055706,12365,0,1764368292,13029.404766479995,929.1196726499984,53339.30154936 2025-11-28,22:18:14.000,332,11055768,12485,0,1764368293,13029.31045813999,5.4510213600005955,53339.252639520004 2025-11-28,22:18:15.000,332,11055655,12645,0,1764368294,13029.236358729999,5.5567583099982585,53339.28757512 2025-11-28,22:18:16.000,332,11055739,12285,0,1764368295,13029.162259319994,5.627249609999126,53339.23866528 2025-11-28,22:18:17.000,332,11055719,12445,0,1764368296,13029.135314079998,5.754133950002142,53339.14783272001 2025-11-28,22:18:18.000,332,11055683,12325,0,1764368297,13029.135314079998,5.82462525000301,53339.14783272001 2025-11-28,22:18:19.000,332,11055708,12325,0,1764368298,13029.020796809993,5.881018289997883,53339.11289712 2025-11-28,22:18:20.000,332,11055723,12285,0,1764368299,13028.980378949993,5.972656980004103,53339.02905168001 2025-11-28,22:18:21.000,332,11055692,12365,0,1764368300,13028.906279540002,6.022000889999617,53339.036038800004 2025-11-28,22:18:22.000,332,11055694,12285,0,1764368301,13028.751344409997,6.099541319999844,53338.97315472 2025-11-28,22:18:23.000,332,11055716,12085,0,1764368302,13028.636827139992,6.141836100003275,53338.94520624 2025-11-28,22:18:24.000,332,11055737,12485,0,1764368303,13028.44147415,6.191180009998789,53338.95219336 2025-11-28,22:18:25.000,332,11055739,12525,0,1764368304,13028.27306639999,6.170032620000711,53338.87533504 2025-11-28,22:18:26.000,332,11055741,12325,0,1764368305,13028.124867579994,468.05722673999844,53338.84039944001 2025-11-28,22:18:27.000,332,11055698,12445,0,1764368306,13027.936250899998,468.0642758699978,53338.78450248 2025-11-28,22:18:28.000,332,11055677,12485,0,1764368307,13027.788052079988,6.22642566000286,53338.749566880004 2025-11-28,22:18:29.000,332,11055676,12325,0,1764368308,13027.653325879997,468.1277180399993,53338.6866828 2025-11-28,22:18:30.000,332,11055699,12565,0,1764368309,13027.464709200001,468.17001282000274,53338.6866828 2025-11-28,22:18:31.000,332,11055673,12485,0,1764368310,13027.309774069996,6.339211739999882,53338.6168116 2025-11-28,22:18:32.000,332,11055678,12485,0,1764368311,13027.18178418,468.28279889999976,53338.51899192 2025-11-28,22:18:33.000,332,11055681,12525,0,1764368312,13027.02011274,6.494292600000335,53338.47008208 2025-11-28,22:18:34.000,332,11055680,12165,0,1764368313,13026.878650229999,468.487223670003,53338.42815936001 2025-11-28,22:18:35.000,332,11055639,12365,0,1764368314,13026.690033549989,6.769208670004446,53338.42117224 2025-11-28,22:18:36.000,332,11055699,12405,0,1764368315,13026.521625799993,468.7973853900039,53338.33732680001 2025-11-28,22:18:37.000,332,11055669,12285,0,1764368316,13026.333009119997,7.065272129999357,53338.267455600006 2025-11-28,22:18:38.000,332,11055657,12285,0,1764368317,13026.151128749996,469.14984189000097,53338.23252 2025-11-28,22:18:39.000,332,11055725,12325,0,1764368318,13025.928830519995,7.410679500004335,53338.16963592001 2025-11-28,22:18:40.000,332,11055665,12245,0,1764368319,13025.666114429994,7.544612969999434,53338.148674560005 2025-11-28,22:18:41.000,332,11055642,12565,0,1764368320,13025.450552509988,7.749037740002677,53338.00893216 2025-11-28,22:18:42.000,332,11055651,12165,0,1764368321,13025.140682249992,7.85477469000034,53337.96002232 2025-11-28,22:18:43.000,332,11055628,12325,0,1764368322,13024.9049114,7.946413379999285,53337.86918976 2025-11-28,22:18:44.000,332,11055748,12285,0,1764368323,13024.64219531,8.002806420001434,53337.79233144 2025-11-28,22:18:45.000,332,11055668,12485,0,1764368324,13024.339061359999,8.009855550000793,53337.72246024 2025-11-28,22:18:46.000,332,11055683,12365,0,1764368325,13024.049400030002,8.03805206999823,53337.645601920005 2025-11-28,22:18:47.000,332,11055689,12325,0,1764368326,13023.800156559992,7.988708160002716,53337.56175648 2025-11-28,22:18:48.000,332,11055684,12285,0,1764368327,13023.48354999,7.946413379999285,53337.48489816 2025-11-28,22:18:49.000,332,11055703,12485,0,1764368328,13023.27472437999,7.90411860000313,53337.3940656 2025-11-28,22:18:50.000,332,11055660,12525,0,1764368329,13023.005271979993,7.833627300002263,53337.30323304001 2025-11-28,22:18:51.000,332,11055658,12365,0,1764368330,13022.809918990002,7.784283389999473,53337.26829744 2025-11-28,22:18:52.000,332,11055711,12325,0,1764368331,13022.614565999997,931.5727698900009,53337.13554216001 2025-11-28,22:18:53.000,332,11055665,12205,0,1764368332,13022.452894559996,7.763136000001396,53337.05868384 2025-11-28,22:18:54.000,332,11055781,12525,0,1764368333,13022.36532253,7.741988610003318,53336.974838400005 2025-11-28,22:18:55.000,332,11055668,12405,0,1764368334,13022.28448681,7.734939480003959,53336.89099296 2025-11-28,22:18:56.000,332,11055669,12485,0,1764368335,13022.271014189995,7.791332519998832,53336.77919904001 2025-11-28,22:18:57.000,332,11055669,12325,0,1764368336,13022.291223119995,7.819529040003545,53336.688366480004 2025-11-28,22:18:58.000,332,11055686,12285,0,1764368337,13022.31816835999,469.7631162000034,53336.56259832001 2025-11-28,22:18:59.000,332,11055679,12445,0,1764368338,13022.40574039,7.974609900003998,53336.53464984001 2025-11-28,22:19:00.000,332,11055680,12565,0,1764368339,13022.500048729991,8.08034685000166,53336.373946080006 2025-11-28,22:19:01.000,332,11055662,12525,0,1764368340,13022.587620760001,8.186083799999324,53336.38792032 2025-11-28,22:19:02.000,332,11055727,12405,0,1764368341,13022.628038620001,8.327066400001058,53336.28311352 2025-11-28,22:19:03.000,332,11055687,12445,0,1764368342,13022.715610649997,470.3199974700037,53336.255165040006 2025-11-28,22:19:04.000,332,11055710,12405,0,1764368343,13022.762764819992,932.3270267999978,53336.1713196 2025-11-28,22:19:05.000,332,11055672,12445,0,1764368344,13022.749292200002,8.651326380000683,53336.11542264 2025-11-28,22:19:06.000,332,11055665,12365,0,1764368345,13022.735819579997,470.64425745000335,53336.05253856 2025-11-28,22:19:07.000,332,11055675,12285,0,1764368346,13022.675192789997,8.750014199998986,53336.05952568001 2025-11-28,22:19:08.000,332,11055627,12365,0,1764368347,13022.594357069996,470.6865522299995,53336.01061584001 2025-11-28,22:19:09.000,332,11055688,12445,0,1764368348,13022.526993970001,8.827554629999213,53336.01061584001 2025-11-28,22:19:10.000,332,11055685,12365,0,1764368349,13022.37879514999,470.69360135999887,53335.98266736 2025-11-28,22:19:11.000,332,11055698,12405,0,1764368350,13022.271014189995,470.6865522299995,53335.93375752 2025-11-28,22:19:12.000,332,11055688,12285,0,1764368351,13022.1430243,8.679522899998119,53335.90580904 2025-11-28,22:19:13.000,332,11055681,12525,0,1764368352,13022.068924889994,470.5526187600044,53335.9267704 2025-11-28,22:19:14.000,332,11055704,12245,0,1764368353,13022.01503440999,8.566736820001097,53335.81497648 2025-11-28,22:19:15.000,332,11055707,12525,0,1764368354,13021.97461654999,470.4891765900029,53335.81497648 2025-11-28,22:19:16.000,332,11055683,12245,0,1764368355,13021.954407619989,8.566736820001097,53335.78004088 2025-11-28,22:19:17.000,332,11055670,12205,0,1764368356,13021.947671309994,8.53854030000366,53335.682221200004 2025-11-28,22:19:18.000,332,11055695,12285,0,1764368357,13022.05545226999,8.552638560002379,53335.703182560006 2025-11-28,22:19:19.000,332,11055729,12245,0,1764368358,13022.17670584999,470.44688180999947,53335.67523408001 2025-11-28,22:19:20.000,332,11055660,12365,0,1764368359,13022.26427788,470.4680292000048,53335.66824696 2025-11-28,22:19:21.000,332,11055671,12445,0,1764368360,13022.44615825,8.587884209999174,53335.60536288001 2025-11-28,22:19:22.000,332,11055675,12525,0,1764368361,13022.574148139996,470.55966789000377,53335.52850456001 2025-11-28,22:19:23.000,332,11055693,12485,0,1764368362,13022.756028509997,470.61606092999864,53335.50754320001 2025-11-28,22:19:24.000,332,11055777,12405,0,1764368363,13022.958117809998,8.77116159000434,53335.50754320001 2025-11-28,22:19:25.000,332,11055652,12125,0,1764368364,13023.139998179999,470.7570435300004,53335.4726076 2025-11-28,22:19:26.000,332,11055661,12245,0,1764368365,13023.30166962,8.926242450004793,53335.44465912 2025-11-28,22:19:27.000,332,11055710,12325,0,1764368366,13023.54417678,470.8557313499987,53335.44465912 2025-11-28,22:19:28.000,332,11055696,12325,0,1764368367,13023.699111909991,8.982635489999666,53335.49356896 2025-11-28,22:19:29.000,332,11055675,12245,0,1764368368,13023.874255969997,8.982635489999666,53335.50754320001 2025-11-28,22:19:30.000,332,11055680,12325,0,1764368369,13024.029191100002,470.90507526000147,53335.50754320001 2025-11-28,22:19:31.000,332,11055708,12365,0,1764368370,13024.184126229993,9.07427417999861,53335.50754320001 2025-11-28,22:19:32.000,332,11055673,12365,0,1764368371,13024.359270289999,471.00376307999977,53335.52151744 2025-11-28,22:19:33.000,332,11055659,12325,0,1764368372,13024.45357862999,9.13066722000076,53335.584401520005 2025-11-28,22:19:34.000,332,11055697,12325,0,1764368373,13024.56135959,9.18001113000355,53335.633311360005 2025-11-28,22:19:35.000,332,11055753,12245,0,1764368374,13024.63545899999,471.1306474200028,53335.67523408001 2025-11-28,22:19:36.000,332,11055708,12365,0,1764368375,13024.73650364999,471.15179481000087,53335.78004088 2025-11-28,22:19:37.000,332,11055691,12325,0,1764368376,13024.790394129996,9.292797210000572,53335.787028 2025-11-28,22:19:38.000,332,11055664,12485,0,1764368377,13024.918384019991,471.2293352400011,53335.80798936 2025-11-28,22:19:39.000,332,11055692,12445,0,1764368378,13024.992483429996,471.2434334999998,53335.81497648 2025-11-28,22:19:40.000,332,11055713,12325,0,1764368379,13025.059846529992,9.384435899999517,53335.849912080004 2025-11-28,22:19:41.000,332,11055632,12445,0,1764368380,13025.174363799997,9.419681550003588,53335.90580904 2025-11-28,22:19:42.000,332,11055677,12365,0,1764368381,13025.268672140002,9.440828940001666,53335.94074464001 2025-11-28,22:19:43.000,332,11055694,12405,0,1764368382,13025.376453099998,471.38441610000154,53336.00362872 2025-11-28,22:19:44.000,332,11055680,12645,0,1764368383,13025.511179299989,9.476074589998461,53336.04555144 2025-11-28,22:19:45.000,332,11055659,12325,0,1764368384,13025.659378119999,9.553615019998688,53336.1014484 2025-11-28,22:19:46.000,332,11055647,12525,0,1764368385,13025.77389538999,471.4408091400037,53336.1014484 2025-11-28,22:19:47.000,332,11055690,12325,0,1764368386,13025.90188528,9.546565889999329,53336.15035824 2025-11-28,22:19:48.000,332,11055635,12565,0,1764368387,13026.03661147999,9.58886067000276,53336.12240976 2025-11-28,22:19:49.000,332,11055656,12365,0,1764368388,13026.238700779992,1395.2927378099994,53336.2411908 2025-11-28,22:19:50.000,332,11055703,12245,0,1764368389,13026.346481740002,9.553615019998688,53336.28311352 2025-11-28,22:19:51.000,332,11055691,12245,0,1764368390,13026.460999009993,9.567713280004682,53336.35997184 2025-11-28,22:19:52.000,332,11055692,12565,0,1764368391,13026.602461519993,9.560664149998047,53336.40888168 2025-11-28,22:19:53.000,332,11055653,12365,0,1764368392,13026.696769859998,9.574762410004041,53336.40888168 2025-11-28,22:19:54.000,332,11055661,12365,0,1764368393,13026.797814509999,9.602958930001478,53336.48574 2025-11-28,22:19:55.000,332,11055724,12285,0,1764368394,13026.91906809,933.4196419500004,53336.5556112 2025-11-28,22:19:56.000,332,11055696,12205,0,1764368395,13027.01337642999,9.638204579998273,53336.66740512 2025-11-28,22:19:57.000,332,11055672,12285,0,1764368396,13027.08073953,471.60998826000286,53336.688366480004 2025-11-28,22:19:58.000,332,11055718,12245,0,1764368397,13027.188520489995,471.6381847800003,53336.758237680006 2025-11-28,22:19:59.000,332,11055698,12365,0,1764368398,13027.249147279996,9.786236309999367,53336.835096 2025-11-28,22:20:00.000,332,11055650,12605,0,1764368399,13027.309774069996,9.863776739999594,53336.87003160001 2025-11-28,22:20:01.000,332,11055697,12405,0,1764368400,13027.390609789996,9.94131716999982,53336.95387704 2025-11-28,22:20:02.000,332,11055676,12445,0,1764368401,13027.444500270001,10.004759340001328,53337.01676112001 2025-11-28,22:20:03.000,332,11055696,12285,0,1764368402,13027.505127060002,10.075250640002196,53337.023748240004 2025-11-28,22:20:04.000,332,11055696,12525,0,1764368403,13027.572490159997,10.1739384600005,53337.142529280005 2025-11-28,22:20:05.000,332,11055701,12485,0,1764368404,13027.619644329992,10.21623324000393,53337.24733608 2025-11-28,22:20:06.000,332,11055669,12365,0,1764368405,13027.713952669998,934.1457023399998,53337.25432320001 2025-11-28,22:20:07.000,332,11055660,12565,0,1764368406,13027.814997319998,10.39246149000246,53337.310220160005 2025-11-28,22:20:08.000,332,11055701,12605,0,1764368407,13027.949723519989,10.44885453000461,53337.42201408001 2025-11-28,22:20:09.000,332,11055667,12405,0,1764368408,13028.037295549999,10.505247569999483,53337.40105272001 2025-11-28,22:20:10.000,332,11055650,12365,0,1764368409,13028.23264853999,10.526394960004836,53337.49887240001 2025-11-28,22:20:11.000,332,11055687,12565,0,1764368410,13028.387583669995,10.554591480002273,53337.55476936 2025-11-28,22:20:12.000,332,11055726,12365,0,1764368411,13028.562727730001,10.512296699998842,53337.62464056 2025-11-28,22:20:13.000,332,11055699,12325,0,1764368412,13028.650299759996,10.477051050002046,53337.63861480001 2025-11-28,22:20:14.000,332,11055739,12325,0,1764368413,13028.791762269997,10.420658009999897,53337.77137008 2025-11-28,22:20:15.000,332,11055692,12485,0,1764368414,13028.933224779998,10.39246149000246,53337.7783572 2025-11-28,22:20:16.000,332,11055694,12285,0,1764368415,13029.054478359998,472.2303117000047,53337.83425416001 2025-11-28,22:20:17.000,332,11055735,12365,0,1764368416,13029.135314079998,10.22328237000329,53337.911112480004 2025-11-28,22:20:18.000,332,11055725,12485,0,1764368417,13029.142050389994,10.195085849998577,53338.029893520004 2025-11-28,22:20:19.000,332,11055682,12365,0,1764368418,13029.222886109994,10.138692810003704,53338.078803360004 2025-11-28,22:20:20.000,332,11055734,12325,0,1764368419,13029.256567659999,471.99064128000464,53338.148674560005 2025-11-28,22:20:21.000,332,11055749,12285,0,1764368420,13029.222886109994,471.99064128000464,53338.1277132 2025-11-28,22:20:22.000,332,11055756,12285,0,1764368421,13029.209413489989,471.9694938899993,53338.18361016 2025-11-28,22:20:23.000,332,11055716,12245,0,1764368422,13029.229622419989,10.075250640002196,53338.3023912 2025-11-28,22:20:24.000,332,11055675,12485,0,1764368423,13029.236358729999,10.131643680004345,53338.27444272 2025-11-28,22:20:25.000,332,11055694,12285,0,1764368424,13029.276776589999,933.962424960002,53338.33033968 2025-11-28,22:20:26.000,332,11055736,12325,0,1764368425,13029.33066706999,10.152791070002422,53338.365275280004 2025-11-28,22:20:27.000,332,11055692,12285,0,1764368426,13029.37108492999,10.202134979997936,53338.46309496 2025-11-28,22:20:28.000,332,11055741,12485,0,1764368427,13029.43171171999,472.16686953000317,53338.484056320005 2025-11-28,22:20:29.000,332,11055724,12485,0,1764368428,13029.53275636999,10.314921060002234,53338.4421336 2025-11-28,22:20:30.000,332,11055692,12605,0,1764368429,13029.647273639996,472.28670473999955,53338.5120048 2025-11-28,22:20:31.000,332,11055727,12525,0,1764368430,13029.795472459991,10.441805399997975,53338.602837360006 2025-11-28,22:20:32.000,332,11055692,12285,0,1764368431,13029.963880210002,10.470001920002687,53338.602837360006 2025-11-28,22:20:33.000,332,11055697,12325,0,1764368432,13030.139024269993,10.540493220003555,53338.69366992001 2025-11-28,22:20:34.000,332,11055708,12245,0,1764368433,13030.253541539998,472.53342428999895,53338.71463128001 2025-11-28,22:20:35.000,332,11055714,12325,0,1764368434,13030.327640949989,10.653279300000577,53338.74257976001 2025-11-28,22:20:36.000,332,11055746,12525,0,1764368435,13030.421949289994,472.58276820000174,53338.756554 2025-11-28,22:20:37.000,332,11055725,12325,0,1764368436,13030.475839769999,10.766065380004875,53338.83341232 2025-11-28,22:20:38.000,332,11055706,12405,0,1764368437,13030.502785009994,934.6814362200021,53338.84738656 2025-11-28,22:20:39.000,332,11055705,12245,0,1764368438,13030.53646656,472.78014383999835,53338.94520624 2025-11-28,22:20:40.000,332,11055705,12205,0,1764368439,13030.53646656,10.843605809997825,53338.99411608 2025-11-28,22:20:41.000,332,11055689,12245,0,1764368440,13030.496048699999,472.7519473200009,53339.04302592 2025-11-28,22:20:42.000,332,11055753,12285,0,1764368441,13030.475839769999,10.80836016000103,53339.09193576 2025-11-28,22:20:43.000,332,11055725,12165,0,1764368442,13030.401740359994,472.6744068900007,53339.105910000006 2025-11-28,22:20:44.000,332,11055749,12445,0,1764368443,13030.320904639993,10.716721470002085,53339.11289712 2025-11-28,22:20:45.000,332,11055712,12125,0,1764368444,13030.273750469998,10.646230170001218,53339.2107168 2025-11-28,22:20:46.000,332,11055710,12405,0,1764368445,13030.199651059993,10.554591480002273,53339.23866528 2025-11-28,22:20:47.000,332,11055657,12445,0,1764368446,13030.152496889998,472.38539255999785,53339.23866528 2025-11-28,22:20:48.000,332,11055690,12405,0,1764368447,13030.085133790002,472.3078521300049,53339.26661376001 2025-11-28,22:20:49.000,332,11055681,12645,0,1764368448,13030.071661169997,10.321970190001593,53339.29456224001 2025-11-28,22:20:50.000,332,11055659,12485,0,1764368449,13030.024507000002,472.2162134399987,53339.37840768 2025-11-28,22:20:51.000,332,11055677,12365,0,1764368450,13029.970616519997,472.0963782300023,53339.371420560004 2025-11-28,22:20:52.000,332,11055692,12365,0,1764368451,13029.930198659997,10.131643680004345,53339.32949784 2025-11-28,22:20:53.000,332,11055686,12445,0,1764368452,13029.909989729997,10.159840200001781,53339.36443344001 2025-11-28,22:20:54.000,332,11055697,12525,0,1764368453,13029.963880210002,10.096398030000273,53339.36443344001 2025-11-28,22:20:55.000,332,11055688,12485,0,1764368454,13029.943671280002,10.110496289998991,53339.441291760006 2025-11-28,22:20:56.000,332,11055698,12485,0,1764368455,13029.936934969992,10.096398030000273,53339.48321448001 2025-11-28,22:20:57.000,332,11055665,12245,0,1764368456,13029.909989729997,933.9906214799994,53339.47622736 2025-11-28,22:20:58.000,332,11055663,12325,0,1764368457,13029.889780799997,472.12457474999974,53339.560072800006 2025-11-28,22:20:59.000,332,11055656,12365,0,1764368458,13029.862835560001,10.293773670004157,53339.57404704 2025-11-28,22:21:00.000,332,11055714,12285,0,1764368459,13029.808945079996,934.2091445100014,53339.51815008 2025-11-28,22:21:01.000,332,11055709,12485,0,1764368460,13029.76179091,10.455903660003969,53339.539111440004 2025-11-28,22:21:02.000,332,11055708,12365,0,1764368461,13029.66074626,472.49817864000215,53339.608982640006 2025-11-28,22:21:03.000,332,11055688,12365,0,1764368462,13029.55296529999,10.653279300000577,53339.56705992 2025-11-28,22:21:04.000,332,11055702,12565,0,1764368463,13029.39803017,10.773114510004234,53339.588021280004 2025-11-28,22:21:05.000,332,11055698,12405,0,1764368464,13029.222886109994,472.75899645000027,53339.6648796 2025-11-28,22:21:06.000,332,11055674,12285,0,1764368465,13029.027533119988,10.914097109998693,53339.63693112 2025-11-28,22:21:07.000,332,11055707,12405,0,1764368466,13028.859125369992,10.942293630003405,53339.74872504001 2025-11-28,22:21:08.000,332,11055627,12365,0,1764368467,13028.657036069992,10.98458840999956,53339.67186672 2025-11-28,22:21:09.000,332,11055719,12445,0,1764368468,13028.41452890999,11.012784930004273,53339.65090536001 2025-11-28,22:21:10.000,332,11055678,12165,0,1764368469,13028.205703299995,11.005735800004913,53339.64391824 2025-11-28,22:21:11.000,332,11055670,12325,0,1764368470,13028.003613999994,11.02688319000299,53339.64391824 2025-11-28,22:21:12.000,332,11055668,12485,0,1764368471,13027.788052079988,934.8929101200047,53339.6648796 2025-11-28,22:21:13.000,332,11055655,12245,0,1764368472,13027.612908019997,11.02688319000299,53339.608982640006 2025-11-28,22:21:14.000,332,11055695,12645,0,1764368473,13027.390609789996,11.048030580001068,53339.67186672 2025-11-28,22:21:15.000,332,11055725,12525,0,1764368474,13027.15483893999,11.062128839999787,53339.62295688 2025-11-28,22:21:16.000,332,11055726,12485,0,1764368475,13026.95274963999,11.090325360004499,53339.56705992 2025-11-28,22:21:17.000,332,11055693,12485,0,1764368476,13026.791078199989,11.111472750002577,53339.560072800006 2025-11-28,22:21:18.000,332,11055689,12485,0,1764368477,13026.602461519993,11.132620140000654,53339.54609856 2025-11-28,22:21:19.000,332,11055714,12325,0,1764368478,13026.434053769997,11.139669270000013,53339.50417584 2025-11-28,22:21:20.000,332,11055661,12485,0,1764368479,13026.191546609996,11.132620140000654,53339.455266 2025-11-28,22:21:21.000,332,11055677,12205,0,1764368480,13025.989457309995,11.139669270000013,53339.43430464001 2025-11-28,22:21:22.000,332,11055684,12245,0,1764368481,13025.746950149995,11.153767529998731,53339.43430464001 2025-11-28,22:21:23.000,332,11055712,12445,0,1764368482,13025.538124539999,473.11850208000396,53339.36443344001 2025-11-28,22:21:24.000,332,11055696,12445,0,1764368483,13025.282144759993,11.21720970000024,53339.32949784 2025-11-28,22:21:25.000,332,11055664,12325,0,1764368484,13025.032901289997,935.0761875000026,53339.23167816 2025-11-28,22:21:26.000,332,11055684,12365,0,1764368485,13024.79713043999,11.252455350004311,53339.23866528 2025-11-28,22:21:27.000,332,11055640,12365,0,1764368486,13024.58156852,11.294750130000466,53339.14783272001 2025-11-28,22:21:28.000,332,11055672,12485,0,1764368487,13024.41316076999,11.308848389999184,53339.154819840005 2025-11-28,22:21:29.000,332,11055677,12325,0,1764368488,13024.197598849998,473.2594846799984,53339.057000160006 2025-11-28,22:21:30.000,332,11055694,12285,0,1764368489,13024.069608960002,11.344094040003256,53339.02206456 2025-11-28,22:21:31.000,332,11055660,12525,0,1764368490,13023.874255969997,473.2735829400044,53338.94520624 2025-11-28,22:21:32.000,332,11055697,12485,0,1764368491,13023.699111909991,11.351143170002615,53338.8962964 2025-11-28,22:21:33.000,332,11055710,12125,0,1764368492,13023.54417678,11.379339690000052,53338.80546384 2025-11-28,22:21:34.000,332,11055677,12325,0,1764368493,13023.40271427,11.407536210004764,53338.76354112001 2025-11-28,22:21:35.000,332,11055688,12445,0,1764368494,13023.328614859995,11.414585340004123,53338.71463128001 2025-11-28,22:21:36.000,332,11055703,12645,0,1764368495,13023.21409758999,11.428683600002842,53338.66572144 2025-11-28,22:21:37.000,332,11055627,12365,0,1764368496,13023.139998179999,11.470978379998996,53338.532966160004 2025-11-28,22:21:38.000,332,11055717,12645,0,1764368497,13023.099580319998,935.3017596600039,53338.5120048 2025-11-28,22:21:39.000,332,11055694,12405,0,1764368498,13023.092844009989,473.4145655399989,53338.4421336 2025-11-28,22:21:40.000,332,11055700,12405,0,1764368499,13023.052426149989,11.506224030003068,53338.37924952001 2025-11-28,22:21:41.000,332,11055684,12325,0,1764368500,13023.045689839993,473.49915509999846,53338.267455600006 2025-11-28,22:21:42.000,332,11055688,12245,0,1764368501,13022.998535669998,473.5062042299978,53338.23252 2025-11-28,22:21:43.000,332,11055700,12405,0,1764368502,13023.045689839993,473.56259726999997,53338.1277132 2025-11-28,22:21:44.000,332,11055721,12365,0,1764368503,13023.052426149989,473.63308857000084,53338.1277132 2025-11-28,22:21:45.000,332,11055681,12765,0,1764368504,13023.018744599998,11.738845320003747,53338.01591928 2025-11-28,22:21:46.000,332,11055646,12445,0,1764368505,13023.012008289988,11.79523835999862,53337.96700944 2025-11-28,22:21:47.000,332,11055675,12325,0,1764368506,13022.944645189993,11.886877050004841,53337.92508672001 2025-11-28,22:21:48.000,332,11055663,12125,0,1764368507,13022.890754710003,11.922122700001637,53337.9180996 2025-11-28,22:21:49.000,332,11055674,12685,0,1764368508,13022.830127920002,11.978515740003786,53337.82027992 2025-11-28,22:21:50.000,332,11055712,12485,0,1764368509,13022.756028509997,12.041957909998018,53337.77137008 2025-11-28,22:21:51.000,332,11055710,12285,0,1764368510,13022.722346959992,12.084252690001449,53337.75040872 2025-11-28,22:21:52.000,332,11055738,12285,0,1764368511,13022.614565999997,12.154743990002316,53337.694511760004 2025-11-28,22:21:53.000,332,11055675,12645,0,1764368512,13022.547202900001,12.154743990002316,53337.63861480001 2025-11-28,22:21:54.000,332,11055743,12405,0,1764368513,13022.506785040001,474.1124294100009,53337.63162768 2025-11-28,22:21:55.000,332,11055674,12445,0,1764368514,13022.40574039,474.0842328900035,53337.547782240006 2025-11-28,22:21:56.000,332,11055672,12565,0,1764368515,13022.42594932,935.9996235299986,53337.50585952 2025-11-28,22:21:57.000,332,11055669,12325,0,1764368516,13022.42594932,12.133596600004239,53337.38707848 2025-11-28,22:21:58.000,332,11055732,12365,0,1764368517,13022.439421939991,12.119498339998245,53337.35214288001 2025-11-28,22:21:59.000,332,11055729,12285,0,1764368518,13022.44615825,12.119498339998245,53337.27528456 2025-11-28,22:22:00.000,332,11055723,12165,0,1764368519,13022.473103489996,474.0489872399994,53337.2193876 2025-11-28,22:22:01.000,332,11055682,12205,0,1764368520,13022.520257659991,12.175891380000394,53337.191439120004 2025-11-28,22:22:02.000,332,11055726,12285,0,1764368521,13022.580884449992,12.161793120001676,53337.17047776 2025-11-28,22:22:03.000,332,11055739,12645,0,1764368522,13022.641511239992,12.140645730003598,53337.072658080004 2025-11-28,22:22:04.000,332,11055733,12565,0,1764368523,13022.688665410002,12.189989639999112,53337.03073536 2025-11-28,22:22:05.000,332,11055708,12645,0,1764368524,13022.762764819992,12.168842250001035,53336.96785128001 2025-11-28,22:22:06.000,332,11055703,12405,0,1764368525,13022.769501130002,12.197038769998471,53336.925928560006 2025-11-28,22:22:07.000,332,11055649,12525,0,1764368526,13022.870545780002,12.274579199998698,53336.89099296 2025-11-28,22:22:08.000,332,11055723,12285,0,1764368527,13022.964854119993,12.30982485000277,53336.91894144001 2025-11-28,22:22:09.000,332,11055720,12605,0,1764368528,13023.086107699994,474.25341201000265,53336.88400584 2025-11-28,22:22:10.000,332,11055705,12485,0,1764368529,13023.153470799989,12.345070499999565,53336.807147520005 2025-11-28,22:22:11.000,332,11055725,12365,0,1764368530,13023.21409758999,12.338021370000206,53336.81413464 2025-11-28,22:22:12.000,332,11055670,12485,0,1764368531,13023.247779139994,12.345070499999565,53336.77919904001 2025-11-28,22:22:13.000,332,11055715,12645,0,1764368532,13023.36229641,12.338021370000206,53336.74426344 2025-11-28,22:22:14.000,332,11055704,12325,0,1764368533,13023.46334106,12.373267020004278,53336.72330208 2025-11-28,22:22:15.000,332,11055664,12485,0,1764368534,13023.6250125,474.2957067899988,53336.67439224 2025-11-28,22:22:16.000,332,11055789,12285,0,1764368535,13023.773211319996,936.246343079998,53336.6953536 2025-11-28,22:22:17.000,332,11055738,12285,0,1764368536,13023.995509549997,12.366217890004918,53336.6953536 2025-11-28,22:22:18.000,332,11055684,12365,0,1764368537,13024.157180989998,12.387365280002996,53336.709327840006 2025-11-28,22:22:19.000,332,11055694,12365,0,1764368538,13024.399688149999,12.43670918999851,53336.67439224 2025-11-28,22:22:20.000,332,11055714,12365,0,1764368539,13024.60177745,12.42966005999915,53336.639456640005 2025-11-28,22:22:21.000,332,11055763,12365,0,1764368540,13024.810603059996,12.493102230000659,53336.72330208 2025-11-28,22:22:22.000,332,11055727,12365,0,1764368541,13025.026164980001,12.500151360000018,53336.73028920001 2025-11-28,22:22:23.000,332,11055688,12205,0,1764368542,13025.255199519997,12.500151360000018,53336.758237680006 2025-11-28,22:22:24.000,332,11055676,12485,0,1764368543,13025.457288819998,474.41554200000246,53336.81413464 2025-11-28,22:22:25.000,332,11055727,12285,0,1764368544,13025.618960259999,474.45078764999926,53336.80016040001 2025-11-28,22:22:26.000,332,11055729,12445,0,1764368545,13025.81431324999,474.4930824300027,53336.84907024001 2025-11-28,22:22:27.000,332,11055682,12485,0,1764368546,13026.00292993,1398.3661584900037,53336.95387704 2025-11-28,22:22:28.000,332,11055716,12445,0,1764368547,13026.211755539996,12.556544400002167,53336.96086416 2025-11-28,22:22:29.000,332,11055706,12405,0,1764368548,13026.386899600002,12.598839179998322,53337.03073536 2025-11-28,22:22:30.000,332,11055754,12405,0,1764368549,13026.521625799993,474.4860333000033,53337.03772248001 2025-11-28,22:22:31.000,332,11055684,12565,0,1764368550,13026.750660339989,474.5212789500001,53337.10060656 2025-11-28,22:22:32.000,332,11055725,12565,0,1764368551,13026.89885916,12.605888309997681,53337.191439120004 2025-11-28,22:22:33.000,332,11055692,12325,0,1764368552,13027.04032167,12.591790049998963,53337.24733608 2025-11-28,22:22:34.000,332,11055712,12365,0,1764368553,13027.127893699995,474.4930824300027,53337.29624592 2025-11-28,22:22:35.000,332,11055729,12365,0,1764368554,13027.316510379991,12.563593530001526,53337.41502696 2025-11-28,22:22:36.000,332,11055724,12285,0,1764368555,13027.451236579996,12.591790049998963,53337.47092392001 2025-11-28,22:22:37.000,332,11055740,12365,0,1764368556,13027.599435399992,12.598839179998322,53337.58970496001 2025-11-28,22:22:38.000,332,11055715,12285,0,1764368557,13027.734161599998,474.6340650300044,53337.66656328001 2025-11-28,22:22:39.000,332,11055686,12245,0,1764368558,13027.875624109998,12.746870909999416,53337.72944736 2025-11-28,22:22:40.000,332,11055719,12405,0,1764368559,13027.969932449989,12.824411339999642,53337.79233144 2025-11-28,22:22:41.000,332,11055745,12245,0,1764368560,13028.11813127,12.9442465500033,53337.89713824 2025-11-28,22:22:42.000,332,11055756,12405,0,1764368561,13028.205703299995,474.9371776199987,53337.95303520001 2025-11-28,22:22:43.000,332,11055716,12165,0,1764368562,13028.30001164,475.02881630999764,53338.08579048 2025-11-28,22:22:44.000,332,11055738,12365,0,1764368563,13028.41452890999,13.261457400003565,53338.10675184 2025-11-28,22:22:45.000,332,11055733,12085,0,1764368564,13028.495364629991,13.338997830003791,53338.20457152 2025-11-28,22:22:46.000,332,11055743,12565,0,1764368565,13028.603145590001,13.423587390003377,53338.27444272 2025-11-28,22:22:47.000,332,11055718,12725,0,1764368566,13028.630090829996,13.52932434000104,53338.32335256 2025-11-28,22:22:48.000,332,11055718,12285,0,1764368567,13028.677244999992,475.5786484499986,53338.3722624 2025-11-28,22:22:49.000,332,11055746,12525,0,1764368568,13028.751344409997,475.6914345300029,53338.45610784001 2025-11-28,22:22:50.000,332,11055714,12485,0,1764368569,13028.771553339997,13.811289540004509,53338.5120048 2025-11-28,22:22:51.000,332,11055734,12325,0,1764368570,13028.805234890002,937.7548568999991,53338.57488888001 2025-11-28,22:22:52.000,332,11055759,12245,0,1764368571,13028.825443820002,13.93112475000089,53338.73559264 2025-11-28,22:22:53.000,332,11055710,12045,0,1764368572,13028.832180129997,475.8535645200027,53338.770528240006 2025-11-28,22:22:54.000,332,11055727,12245,0,1764368573,13028.825443820002,475.952252340001,53338.77751536 2025-11-28,22:22:55.000,332,11055713,12485,0,1764368574,13028.838916439992,13.98046866000368,53338.84039944001 2025-11-28,22:22:56.000,332,11055696,12485,0,1764368575,13028.879334299992,13.952272139998968,53338.917257760004 2025-11-28,22:22:57.000,332,11055737,12245,0,1764368576,13028.886070610002,475.86061365000205,53338.9661676 2025-11-28,22:22:58.000,332,11055724,12365,0,1764368577,13028.906279540002,475.7901223500012,53339.05001304001 2025-11-28,22:22:59.000,332,11055746,12125,0,1764368578,13028.973642639998,13.825387800003227,53339.105910000006 2025-11-28,22:23:00.000,332,11055743,12365,0,1764368579,13029.014060499998,13.761945630001719,53339.14783272001 2025-11-28,22:23:01.000,332,11055759,12445,0,1764368580,13029.020796809993,13.670306940002774,53339.203729680004 2025-11-28,22:23:02.000,332,11055691,12365,0,1764368581,13029.094896219998,937.4869899600017,53339.280588 2025-11-28,22:23:03.000,332,11055722,12325,0,1764368582,13029.142050389994,13.550471729999117,53339.32949784 2025-11-28,22:23:04.000,332,11055677,12565,0,1764368583,13029.168995629989,475.4376658500041,53339.441291760006 2025-11-28,22:23:05.000,332,11055739,12445,0,1764368584,13029.243095039994,13.409489130004658,53339.49718872 2025-11-28,22:23:06.000,332,11055722,12365,0,1764368585,13029.27004027999,13.34604696000315,53339.5251372 2025-11-28,22:23:07.000,332,11055773,12285,0,1764368586,13029.27004027999,13.282604790001642,53339.5950084 2025-11-28,22:23:08.000,332,11055736,12245,0,1764368587,13029.243095039994,475.1486515200013,53339.64391824 2025-11-28,22:23:09.000,332,11055703,12325,0,1764368588,13029.182468249994,475.00766891999956,53339.69981520001 2025-11-28,22:23:10.000,332,11055743,12045,0,1764368589,13029.148786699989,474.83144067000103,53339.804622 2025-11-28,22:23:11.000,332,11055714,12285,0,1764368590,13029.027533119988,474.7539002400008,53339.84654472001 2025-11-28,22:23:12.000,332,11055710,12485,0,1764368591,13028.906279540002,12.648183090001112,53339.923403040004 2025-11-28,22:23:13.000,332,11055729,12205,0,1764368592,13028.785025960002,12.471954840002581,53339.97231288 2025-11-28,22:23:14.000,332,11055781,12165,0,1764368593,13028.569464039996,12.387365280002996,53340.02122272 2025-11-28,22:23:15.000,332,11055745,12325,0,1764368594,13028.448210459996,936.1053604800036,53340.0491712 2025-11-28,22:23:16.000,332,11055715,12405,0,1764368595,13028.27980271,474.0348889800007,53340.1190424 2025-11-28,22:23:17.000,332,11055732,12325,0,1764368596,13028.17202174999,12.03490877999866,53340.17493936 2025-11-28,22:23:18.000,332,11055719,12245,0,1764368597,13027.990141379989,11.978515740003786,53340.21686208 2025-11-28,22:23:19.000,332,11055687,12405,0,1764368598,13027.855415179998,11.971466610004427,53340.17493936 2025-11-28,22:23:20.000,332,11055758,12365,0,1764368599,13027.788052079988,473.95734855000046,53340.230836320006 2025-11-28,22:23:21.000,332,11055758,12325,0,1764368600,13027.693743739997,474.00669246000325,53340.279746160006 2025-11-28,22:23:22.000,332,11055676,12405,0,1764368601,13027.626380640002,474.1124294100009,53340.25179768001 2025-11-28,22:23:23.000,332,11055754,12365,0,1764368602,13027.518599679992,12.288677460004692,53340.30769464 2025-11-28,22:23:24.000,332,11055663,12405,0,1764368603,13027.431027649996,474.31685418000416,53340.28673328 2025-11-28,22:23:25.000,332,11055677,12205,0,1764368604,13027.309774069996,12.549495270002808,53340.279746160006 2025-11-28,22:23:26.000,332,11055704,12445,0,1764368605,13027.228938349996,12.619986570003675,53340.30070752001 2025-11-28,22:23:27.000,332,11055720,11885,0,1764368606,13027.09421214999,12.683428739997908,53340.2937204 2025-11-28,22:23:28.000,332,11055720,12205,0,1764368607,13026.93254070999,12.753920039998775,53340.27275904001 2025-11-28,22:23:29.000,332,11055683,12205,0,1764368608,13026.764132959994,474.718654590004,53340.30769464 2025-11-28,22:23:30.000,332,11055735,12485,0,1764368609,13026.615934139998,12.831460469999001,53340.30769464 2025-11-28,22:23:31.000,332,11055820,12325,0,1764368610,13026.413844839997,12.901951769999869,53340.30070752001 2025-11-28,22:23:32.000,332,11055732,12325,0,1764368611,13026.225228160001,12.909000899999228,53340.27275904001 2025-11-28,22:23:33.000,332,11055737,12245,0,1764368612,13026.077029339991,12.89490264000051,53340.24481056 2025-11-28,22:23:34.000,332,11055744,12165,0,1764368613,13025.908621589995,474.85963718999847,53340.258784800004 2025-11-28,22:23:35.000,332,11055743,12165,0,1764368614,13025.767159079995,12.866706120003073,53340.25179768001 2025-11-28,22:23:36.000,332,11055765,12445,0,1764368615,13025.666114429994,12.916050029998587,53340.22384920001 2025-11-28,22:23:37.000,332,11055724,12365,0,1764368616,13025.551597159989,474.84553892999975,53340.209874960005 2025-11-28,22:23:38.000,332,11055726,12165,0,1764368617,13025.470761439989,12.89490264000051,53340.22384920001 2025-11-28,22:23:39.000,332,11055730,12445,0,1764368618,13025.369716789988,474.81029328000295,53340.112055280006 2025-11-28,22:23:40.000,332,11055720,12365,0,1764368619,13025.315826309998,474.82439154000167,53340.07013256 2025-11-28,22:23:41.000,332,11055735,12525,0,1764368620,13025.248463210002,474.8032441500036,53339.9793 2025-11-28,22:23:42.000,332,11055748,12405,0,1764368621,13025.181100109992,12.852607860004355,53339.95833864 2025-11-28,22:23:43.000,332,11055770,12205,0,1764368622,13025.147418560002,474.7891458900049,53339.91641592001 2025-11-28,22:23:44.000,332,11055715,12205,0,1764368623,13025.066582840002,12.84555872999772,53339.88148032 2025-11-28,22:23:45.000,332,11055749,12285,0,1764368624,13025.053110219997,12.753920039998775,53339.85353184 2025-11-28,22:23:46.000,332,11055714,12205,0,1764368625,13025.032901289997,12.71867439000198,53339.81859624001 2025-11-28,22:23:47.000,332,11055689,12085,0,1764368626,13025.039637599992,12.676379609998548,53339.874493200005 2025-11-28,22:23:48.000,332,11055777,12285,0,1764368627,13025.093528079997,12.584740919999604,53339.79763488001 2025-11-28,22:23:49.000,332,11055745,12365,0,1764368628,13025.127209630002,474.4930824300027,53339.755712160004 2025-11-28,22:23:50.000,332,11055748,12205,0,1764368629,13025.228254280002,12.500151360000018,53339.727763680006 2025-11-28,22:23:51.000,332,11055723,12245,0,1764368630,13025.228254280002,474.3309524400029,53339.61596976 2025-11-28,22:23:52.000,332,11055715,12245,0,1764368631,13025.282144759993,12.373267020004278,53339.608982640006 2025-11-28,22:23:53.000,332,11055716,12245,0,1764368632,13025.336035239998,474.30275591999816,53339.60199552001 2025-11-28,22:23:54.000,332,11055742,12165,0,1764368633,13025.396662029998,474.2463628800033,53339.60199552001 2025-11-28,22:23:55.000,332,11055749,12365,0,1764368634,13025.443816199993,474.25341201000265,53339.60199552001 2025-11-28,22:23:56.000,332,11055733,12365,0,1764368635,13025.430343579988,12.366217890004918,53339.56705992 2025-11-28,22:23:57.000,332,11055713,12405,0,1764368636,13025.443816199993,12.373267020004278,53339.560072800006 2025-11-28,22:23:58.000,332,11055724,12405,0,1764368637,13025.470761439989,12.471954840002581,53339.48321448001 2025-11-28,22:23:59.000,332,11055740,12125,0,1764368638,13025.450552509988,12.563593530001526,53339.51815008 2025-11-28,22:24:00.000,332,11055765,12325,0,1764368639,13025.470761439989,936.5071608900034,53339.43430464001 2025-11-28,22:24:01.000,332,11055678,12165,0,1764368640,13025.430343579988,12.746870909999416,53339.455266 2025-11-28,22:24:02.000,332,11055782,12405,0,1764368641,13025.376453099998,474.8032441500036,53339.420330400004 2025-11-28,22:24:03.000,332,11055727,12405,0,1764368642,13025.362980479993,936.8384700000024,53339.38539480001 2025-11-28,22:24:04.000,332,11055734,12165,0,1764368643,13025.295617379998,13.07113088999904,53339.3504592 2025-11-28,22:24:05.000,332,11055698,12165,0,1764368644,13025.221517969992,13.16981871000462,53339.29456224001 2025-11-28,22:24:06.000,332,11055725,12085,0,1764368645,13025.154154869997,13.261457400003565,53339.23866528 2025-11-28,22:24:07.000,332,11055767,12285,0,1764368646,13025.127209630002,13.310801309999079,53339.18276832 2025-11-28,22:24:08.000,332,11055738,12165,0,1764368647,13025.032901289997,475.3601254200039,53339.1408456 2025-11-28,22:24:09.000,332,11055731,12325,0,1764368648,13024.931856639996,13.501127820003603,53339.09193576 2025-11-28,22:24:10.000,332,11055739,12125,0,1764368649,13024.898175089991,13.564569989997835,53339.07796152001 2025-11-28,22:24:11.000,332,11055728,12285,0,1764368650,13024.830811989996,13.613913900000625,53339.04302592 2025-11-28,22:24:12.000,332,11055746,12325,0,1764368651,13024.830811989996,475.66323800999817,53338.99411608 2025-11-28,22:24:13.000,332,11055746,12285,0,1764368652,13024.83754829999,13.860633450000023,53338.917257760004 2025-11-28,22:24:14.000,332,11055701,12125,0,1764368653,13024.877966159991,13.959321269998327,53338.86136080001 2025-11-28,22:24:15.000,332,11055726,12445,0,1764368654,13024.871229849996,475.98044885999843,53338.88232216001 2025-11-28,22:24:16.000,332,11055701,12245,0,1764368655,13024.931856639996,14.16374604000157,53338.819438080005 2025-11-28,22:24:17.000,332,11055717,12285,0,1764368656,13024.952065569996,476.2624140600019,53338.770528240006 2025-11-28,22:24:18.000,332,11055687,12365,0,1764368657,13024.992483429996,14.466858630003117,53338.81245096001 2025-11-28,22:24:19.000,332,11055696,12365,0,1764368658,13024.985747120001,476.51618274000066,53338.73559264 2025-11-28,22:24:20.000,332,11055760,12365,0,1764368659,13024.999219739992,14.706529050003155,53338.73559264 2025-11-28,22:24:21.000,332,11055706,12285,0,1764368660,13024.979010809991,1400.706469650002,53338.69366992001 2025-11-28,22:24:22.000,332,11055756,12205,0,1764368661,13024.952065569996,14.939150340003835,53338.700657040004 2025-11-28,22:24:23.000,332,11055710,12165,0,1764368662,13024.898175089991,15.03078903000278,53338.64476008001 2025-11-28,22:24:24.000,332,11055725,12285,0,1764368663,13024.78365782,15.037838160002138,53338.66572144 2025-11-28,22:24:25.000,332,11055717,12565,0,1764368664,13024.689349479995,15.108329460003006,53338.64476008001 2025-11-28,22:24:26.000,332,11055721,12485,0,1764368665,13024.58156852,477.10830965999776,53338.56790176 2025-11-28,22:24:27.000,332,11055700,12445,0,1764368666,13024.460314939999,15.171771630004514,53338.553927520006 2025-11-28,22:24:28.000,332,11055686,12125,0,1764368667,13024.264961949993,15.192919020002591,53338.6168116 2025-11-28,22:24:29.000,332,11055772,12325,0,1764368668,13024.143708369993,15.15767336999852,53338.59585024001 2025-11-28,22:24:30.000,332,11055738,12285,0,1764368669,13023.961827999992,15.185869890003232,53338.532966160004 2025-11-28,22:24:31.000,332,11055713,12645,0,1764368670,13023.874255969997,477.12240792000375,53338.532966160004 2025-11-28,22:24:32.000,332,11055710,12325,0,1764368671,13023.732793459996,15.171771630004514,53338.51899192 2025-11-28,22:24:33.000,332,11055698,12285,0,1764368672,13023.571122019996,15.164722499997879,53338.484056320005 2025-11-28,22:24:34.000,332,11055713,12325,0,1764368673,13023.43639581999,15.122427720001724,53338.49104344 2025-11-28,22:24:35.000,332,11055662,12205,0,1764368674,13023.33535116999,15.044887290001498,53338.49803056 2025-11-28,22:24:36.000,332,11055703,12765,0,1764368675,13023.25451544999,476.9391305399986,53338.42815936001 2025-11-28,22:24:37.000,332,11055648,12085,0,1764368676,13023.160207109999,14.903904689999763,53338.4421336 2025-11-28,22:24:38.000,332,11055697,12365,0,1764368677,13023.052426149989,14.854560780004249,53338.40021088 2025-11-28,22:24:39.000,332,11055700,12245,0,1764368678,13022.971590429988,14.812266000000818,53338.33732680001 2025-11-28,22:24:40.000,332,11055665,12405,0,1764368679,13022.897491019998,476.67831273000047,53338.35828816001 2025-11-28,22:24:41.000,332,11055729,12205,0,1764368680,13022.816655299997,14.685381659997802,53338.35828816001 2025-11-28,22:24:42.000,332,11055692,12125,0,1764368681,13022.708874340002,476.5302809999994,53338.35130104 2025-11-28,22:24:43.000,332,11055726,12285,0,1764368682,13022.574148139996,14.509153409999271,53338.29540408 2025-11-28,22:24:44.000,332,11055681,12525,0,1764368683,13022.439421939991,14.39636733000225,53338.30937832001 2025-11-28,22:24:45.000,332,11055725,12565,0,1764368684,13022.30469574,14.290630380004586,53338.25348136 2025-11-28,22:24:46.000,332,11055728,12445,0,1764368685,13022.210387399995,14.255384730000515,53338.197584400004 2025-11-28,22:24:47.000,332,11055694,12325,0,1764368686,13022.109342749995,476.1284805899995,53338.22553288 2025-11-28,22:24:48.000,332,11055710,12285,0,1764368687,13022.001561789999,14.11440212999878,53338.148674560005 2025-11-28,22:24:49.000,332,11055739,12285,0,1764368688,13021.880308209998,476.0368419000006,53338.1277132 2025-11-28,22:24:50.000,332,11055672,12285,0,1764368689,13021.779263559998,475.9874979899978,53338.17662304 2025-11-28,22:24:51.000,332,11055704,12285,0,1764368690,13021.759054629998,14.043910829997913,53338.1277132 2025-11-28,22:24:52.000,332,11055711,12405,0,1764368691,13021.563701639992,14.093254740000702,53338.07181624001 2025-11-28,22:24:53.000,332,11055691,12205,0,1764368692,13021.476129609997,476.0368419000006,53338.01591928 2025-11-28,22:24:54.000,332,11055698,12285,0,1764368693,13021.354876029996,938.0086255799979,53337.99495792 2025-11-28,22:24:55.000,332,11055690,12525,0,1764368694,13021.321194479991,476.1284805899995,53338.01591928 2025-11-28,22:24:56.000,332,11055656,12325,0,1764368695,13021.22688614,476.1496279800049,53337.90412536001 2025-11-28,22:24:57.000,332,11055694,12485,0,1764368696,13021.18646828,14.297679510003945,53337.89015112 2025-11-28,22:24:58.000,332,11055685,12205,0,1764368697,13021.132577799995,476.28356145,53337.79931856 2025-11-28,22:24:59.000,332,11055706,12365,0,1764368698,13021.112368869995,476.3258562300034,53337.80630568001 2025-11-28,22:25:00.000,332,11055664,12285,0,1764368699,13021.10563256,14.431612979999045,53337.715473120006 2025-11-28,22:25:01.000,332,11055730,12645,0,1764368700,13021.09889624999,14.495055150000553,53337.694511760004 2025-11-28,22:25:02.000,332,11055678,12445,0,1764368701,13021.10563256,14.544399060003343,53337.61765344001 2025-11-28,22:25:03.000,332,11055681,12405,0,1764368702,13021.18646828,14.643086880001647,53337.56874360001 2025-11-28,22:25:04.000,332,11055711,12685,0,1764368703,13021.287512930001,14.734725570000592,53337.54079512001 2025-11-28,22:25:05.000,332,11055700,12525,0,1764368704,13021.381821269992,14.833413389998896,53337.44996256001 2025-11-28,22:25:06.000,332,11055700,12285,0,1764368705,13021.449184370002,14.882757300001686,53337.41502696 2025-11-28,22:25:07.000,332,11055699,12325,0,1764368706,13021.577174259997,14.97439599000063,53337.40105272001 2025-11-28,22:25:08.000,332,11055720,12245,0,1764368707,13021.705164149993,477.0237200999982,53337.44297544 2025-11-28,22:25:09.000,332,11055674,12245,0,1764368708,13021.839890349998,15.136525980000442,53337.380091360006 2025-11-28,22:25:10.000,332,11055686,12565,0,1764368709,13021.934198689989,477.15765357000055,53337.29624592 2025-11-28,22:25:11.000,332,11055659,12205,0,1764368710,13022.001561789999,477.2351940000008,53337.310220160005 2025-11-28,22:25:12.000,332,11055680,12445,0,1764368711,13022.10260644,15.326852489997691,53337.2892588 2025-11-28,22:25:13.000,332,11055686,12405,0,1764368712,13022.1430243,15.362098140001763,53337.28227168001 2025-11-28,22:25:14.000,332,11055681,12325,0,1764368713,13022.230596329995,15.411442050004553,53337.212400480006 2025-11-28,22:25:15.000,332,11055711,12285,0,1764368714,13022.3451136,15.488982480004779,53337.27528456 2025-11-28,22:25:16.000,332,11055703,12205,0,1764368715,13022.452894559996,15.552424649999011,53337.240348960004 2025-11-28,22:25:17.000,332,11055697,12325,0,1764368716,13022.567411830001,477.61584702000255,53337.18445200001 2025-11-28,22:25:18.000,332,11055699,12285,0,1764368717,13022.729083270002,477.6228961500019,53337.2193876 2025-11-28,22:25:19.000,332,11055751,12365,0,1764368718,13022.917699949998,15.686358120001387,53337.20541336001 2025-11-28,22:25:20.000,332,11055748,12285,0,1764368719,13023.059162459998,1401.6228565499987,53337.17746488 2025-11-28,22:25:21.000,332,11055682,12205,0,1764368720,13023.26125176,15.770947680000972,53337.17047776 2025-11-28,22:25:22.000,332,11055663,12325,0,1764368721,13023.44313213,15.84143898000184,53337.18445200001 2025-11-28,22:25:23.000,332,11055646,12565,0,1764368722,13023.631748809996,15.897832020003989,53337.212400480006 2025-11-28,22:25:24.000,332,11055669,12325,0,1764368723,13023.793420249996,15.947175929999503,53337.212400480006 2025-11-28,22:25:25.000,332,11055725,12285,0,1764368724,13023.995509549997,477.9894509099977,53337.240348960004 2025-11-28,22:25:26.000,332,11055706,12325,0,1764368725,13024.150444679988,16.045863749997807,53337.24733608 2025-11-28,22:25:27.000,332,11055729,12565,0,1764368726,13024.285170879994,477.9894509099977,53337.25432320001 2025-11-28,22:25:28.000,332,11055691,12485,0,1764368727,13024.45357862999,16.06701114000316,53337.29624592 2025-11-28,22:25:29.000,332,11055723,12325,0,1764368728,13024.57483220999,478.05994220999855,53337.30323304001 2025-11-28,22:25:30.000,332,11055704,12325,0,1764368729,13024.729767339995,478.04584394999983,53337.33816864 2025-11-28,22:25:31.000,332,11055622,12645,0,1764368730,13024.918384019991,16.052912880004442,53337.38707848 2025-11-28,22:25:32.000,332,11055718,12245,0,1764368731,13025.080055459992,16.0599620100038,53337.37310424001 2025-11-28,22:25:33.000,332,11055641,12445,0,1764368732,13025.282144759993,16.06701114000316,53337.47092392001 2025-11-28,22:25:34.000,332,11055687,12405,0,1764368733,13025.477497749998,16.03176548999909,53337.44297544 2025-11-28,22:25:35.000,332,11055675,12485,0,1764368734,13025.645905499994,16.038814619998448,53337.51983376001 2025-11-28,22:25:36.000,332,11055690,12325,0,1764368735,13025.88167635,16.0599620100038,53337.58271784 2025-11-28,22:25:37.000,332,11055634,12645,0,1764368736,13026.02313886,16.01061810000101,53337.61765344001 2025-11-28,22:25:38.000,332,11055637,12645,0,1764368737,13026.205019230001,16.01061810000101,53337.72246024 2025-11-28,22:25:39.000,332,11055637,12485,0,1764368738,13026.400372219992,15.975372450004215,53337.85521552001 2025-11-28,22:25:40.000,332,11055675,12565,0,1764368739,13026.615934139998,16.01766723000037,53337.84124128 2025-11-28,22:25:41.000,332,11055681,12405,0,1764368740,13026.750660339989,16.02471635999973,53337.9180996 2025-11-28,22:25:42.000,332,11055702,12285,0,1764368741,13026.87191391999,477.94715613000153,53338.04386776001 2025-11-28,22:25:43.000,332,11055772,12165,0,1764368742,13027.0605306,16.01061810000101,53338.029893520004 2025-11-28,22:25:44.000,332,11055637,12045,0,1764368743,13027.22220204,477.9965000400043,53338.10675184 2025-11-28,22:25:45.000,332,11055742,12405,0,1764368744,13027.377137169991,477.9965000400043,53338.26046848001 2025-11-28,22:25:46.000,332,11055732,12605,0,1764368745,13027.511863369997,477.92600874000345,53338.34431392 2025-11-28,22:25:47.000,332,11055692,12485,0,1764368746,13027.646589570002,15.989470710002934,53338.39322376 2025-11-28,22:25:48.000,332,11055662,12245,0,1764368747,13027.801524699993,477.94715613000153,53338.54694040001 2025-11-28,22:25:49.000,332,11055743,12245,0,1764368748,13027.956459829998,15.954225059998862,53338.54694040001 2025-11-28,22:25:50.000,332,11055693,12285,0,1764368749,13028.09118602999,15.982421580003574,53338.64476008001 2025-11-28,22:25:51.000,332,11055691,12325,0,1764368750,13028.246121159995,15.961274189998221,53338.78450248 2025-11-28,22:25:52.000,332,11055717,12685,0,1764368751,13028.36063843,15.961274189998221,53338.83341232 2025-11-28,22:25:53.000,332,11055652,12805,0,1764368752,13028.468419389996,477.92600874000345,53338.92424488 2025-11-28,22:25:54.000,332,11055677,12285,0,1764368753,13028.562727730001,15.989470710002934,53339.02206456 2025-11-28,22:25:55.000,332,11055695,12405,0,1764368754,13028.650299759996,16.003568970001652,53339.084948640004 2025-11-28,22:25:56.000,332,11055736,12485,0,1764368755,13028.724399170002,16.01061810000101,53339.2107168 2025-11-28,22:25:57.000,332,11055681,12405,0,1764368756,13028.811971199997,16.03176548999909,53339.29456224001 2025-11-28,22:25:58.000,332,11055726,12525,0,1764368757,13028.872597989997,16.095207660000597,53339.392381920006 2025-11-28,22:25:59.000,332,11055687,12645,0,1764368758,13028.919752159993,16.07406027000252,53339.47622736 2025-11-28,22:26:00.000,332,11055712,12445,0,1764368759,13028.960170019993,478.0951878600026,53339.5950084 2025-11-28,22:26:01.000,332,11055720,12325,0,1764368760,13028.980378949993,940.0246767600038,53339.7347508 2025-11-28,22:26:02.000,332,11055706,12365,0,1764368761,13029.034269429998,16.088158530001238,53339.78366064 2025-11-28,22:26:03.000,332,11055769,12485,0,1764368762,13029.101632529993,16.109305919999315,53339.874493200005 2025-11-28,22:26:04.000,332,11055696,12205,0,1764368763,13029.135314079998,16.109305919999315,53339.98628712001 2025-11-28,22:26:05.000,332,11055685,12365,0,1764368764,13029.142050389994,478.0387948200005,53340.05615832001 2025-11-28,22:26:06.000,332,11055696,12485,0,1764368765,13029.209413489989,16.052912880004442,53340.10506816001 2025-11-28,22:26:07.000,332,11055733,12485,0,1764368766,13029.216149799999,477.9894509099977,53340.27275904001 2025-11-28,22:26:08.000,332,11055718,12325,0,1764368767,13029.344139689994,477.94715613000153,53340.33564312 2025-11-28,22:26:09.000,332,11055711,12485,0,1764368768,13029.37108492999,15.989470710002934,53340.41948856001 2025-11-28,22:26:10.000,332,11055705,12485,0,1764368769,13029.465393269995,15.918979410002066,53340.503334 2025-11-28,22:26:11.000,332,11055742,12685,0,1764368770,13029.60011947,15.883733759997995,53340.55923096001 2025-11-28,22:26:12.000,332,11055737,12325,0,1764368771,13029.647273639996,939.7991046000025,53340.62211504 2025-11-28,22:26:13.000,332,11055691,12285,0,1764368772,13029.775263529991,477.8555174400026,53340.74089608 2025-11-28,22:26:14.000,332,11055700,12445,0,1764368773,13029.923462350002,15.904881150003348,53340.8177544 2025-11-28,22:26:15.000,332,11055710,12365,0,1764368774,13030.051452239997,477.8484683100032,53340.91557408 2025-11-28,22:26:16.000,332,11055753,12485,0,1764368775,13030.233332609998,15.918979410002066,53340.999419520005 2025-11-28,22:26:17.000,332,11055727,12205,0,1764368776,13030.341113569993,15.918979410002066,53341.06929072001 2025-11-28,22:26:18.000,332,11055708,12445,0,1764368777,13030.475839769999,15.918979410002066,53341.18108464 2025-11-28,22:26:19.000,332,11055660,12525,0,1764368778,13030.624038589995,15.947175929999503,53341.24396872 2025-11-28,22:26:20.000,332,11055761,12405,0,1764368779,13030.725083239995,15.961274189998221,53341.334801280005 2025-11-28,22:26:21.000,332,11055711,12525,0,1764368780,13030.81265526999,15.968323320004856,53341.40467248001 2025-11-28,22:26:22.000,332,11055689,12285,0,1764368781,13030.947381469996,15.926028540001425,53341.453582320006 2025-11-28,22:26:23.000,332,11055670,12085,0,1764368782,13031.008008259996,477.9048613499981,53341.55838912 2025-11-28,22:26:24.000,332,11055659,12165,0,1764368783,13031.095580289992,16.01061810000101,53341.621273200006 2025-11-28,22:26:25.000,332,11055694,12365,0,1764368784,13031.183152320002,16.045863749997807,53341.71210576001 2025-11-28,22:26:26.000,332,11055671,12125,0,1764368785,13031.223570180002,478.0669913399979,53341.74704136 2025-11-28,22:26:27.000,332,11055665,12605,0,1764368786,13031.290933279997,940.1445119700002,53341.8658224 2025-11-28,22:26:28.000,332,11055665,12645,0,1764368787,13031.358296379993,478.29256349999923,53341.935693600004 2025-11-28,22:26:29.000,332,11055675,12325,0,1764368788,13031.351560069998,478.3630548000001,53341.92870648001 2025-11-28,22:26:30.000,332,11055651,12445,0,1764368789,13031.405450550003,16.539302850003878,53342.02652616001 2025-11-28,22:26:31.000,332,11055686,12365,0,1764368790,13031.439132099993,478.58157783000206,53342.054474640005 2025-11-28,22:26:32.000,332,11055713,12285,0,1764368791,13031.432395789998,16.764875009997922,53342.13832008 2025-11-28,22:26:33.000,332,11055673,12485,0,1764368792,13031.445868409988,16.919955869998375,53342.16626856001 2025-11-28,22:26:34.000,332,11055729,12125,0,1764368793,13031.385241620002,16.990447169999243,53342.28504960001 2025-11-28,22:26:35.000,332,11055681,12605,0,1764368794,13031.358296379993,17.131429770000977,53342.250114 2025-11-28,22:26:36.000,332,11055655,12445,0,1764368795,13031.338087449993,17.180773680003767,53342.37588216 2025-11-28,22:26:37.000,332,11055652,12205,0,1764368796,13031.270724349997,17.265363240003353,53342.438766240004 2025-11-28,22:26:38.000,332,11055728,12245,0,1764368797,13031.162943390002,17.307658019999508,53342.389856400005 2025-11-28,22:26:39.000,332,11055727,12125,0,1764368798,13031.055162429991,479.28649083000346,53342.47370184 2025-11-28,22:26:40.000,332,11055696,12205,0,1764368799,13031.021480880001,17.364051060001657,53342.508637440005 2025-11-28,22:26:41.000,332,11055705,12365,0,1764368800,13030.89349098999,17.385198449999734,53342.54357304 2025-11-28,22:26:42.000,332,11055649,12445,0,1764368801,13030.846336819995,479.335834739999,53342.52959880001 2025-11-28,22:26:43.000,332,11055681,12445,0,1764368802,13030.79244633999,17.378149320000375,53342.57152152001 2025-11-28,22:26:44.000,332,11055707,12245,0,1764368803,13030.745292169995,479.335834739999,53342.57152152001 2025-11-28,22:26:45.000,332,11055689,12205,0,1764368804,13030.67119275999,17.32880541000486,53342.59248288 2025-11-28,22:26:46.000,332,11055703,12325,0,1764368805,13030.61056596999,17.28651063000143,53342.54357304 2025-11-28,22:26:47.000,332,11055654,12285,0,1764368806,13030.57688442,17.194871940002486,53342.606457120004 2025-11-28,22:26:48.000,332,11055656,12445,0,1764368807,13030.522993939994,17.138478900000337,53342.65536696 2025-11-28,22:26:49.000,332,11055674,12205,0,1764368808,13030.428685599989,479.0538695400028,53342.606457120004 2025-11-28,22:26:50.000,332,11055686,12245,0,1764368809,13030.341113569993,17.05388934000075,53342.58549576 2025-11-28,22:26:51.000,332,11055678,12285,0,1764368810,13030.260277849993,17.011594560004596,53342.6344056 2025-11-28,22:26:52.000,332,11055674,12285,0,1764368811,13030.165969510002,16.976348910000524,53342.64139272 2025-11-28,22:26:53.000,332,11055717,12525,0,1764368812,13030.024507000002,16.969299780001165,53342.6344056 2025-11-28,22:26:54.000,332,11055703,12485,0,1764368813,13029.883044490001,478.89173955000297,53342.6344056 2025-11-28,22:26:55.000,332,11055693,12445,0,1764368814,13029.734845669991,16.87766109000222,53342.59947000001 2025-11-28,22:26:56.000,332,11055690,12485,0,1764368815,13029.64053733,16.856513700004143,53342.627418480006 2025-11-28,22:26:57.000,332,11055678,12605,0,1764368816,13029.49233850999,16.800120660001994,53342.627418480006 2025-11-28,22:26:58.000,332,11055671,12325,0,1764368817,13029.303721829994,478.7437078200019,53342.59248288 2025-11-28,22:26:59.000,332,11055739,12285,0,1764368818,13029.182468249994,16.750776749999204,53342.6344056 2025-11-28,22:27:00.000,332,11055717,12245,0,1764368819,13028.993851569998,478.68026565000036,53342.59947000001 2025-11-28,22:27:01.000,332,11055736,12245,0,1764368820,13028.818707509992,16.70143284000369,53342.57152152001 2025-11-28,22:27:02.000,332,11055667,12325,0,1764368821,13028.650299759996,478.66616739000165,53342.5645344 2025-11-28,22:27:03.000,332,11055679,12285,0,1764368822,13028.48189201,478.6591182600023,53342.58549576 2025-11-28,22:27:04.000,332,11055707,12325,0,1764368823,13028.286539019995,940.6520493299977,53342.52261168 2025-11-28,22:27:05.000,332,11055729,12365,0,1764368824,13028.09118602999,16.70143284000369,53342.47370184 2025-11-28,22:27:06.000,332,11055700,12485,0,1764368825,13027.949723519989,940.673196720003,53342.508637440005 2025-11-28,22:27:07.000,332,11055664,12485,0,1764368826,13027.707216360002,16.743727619999845,53342.47370184 2025-11-28,22:27:08.000,332,11055698,12245,0,1764368827,13027.538808609992,16.722580230001768,53342.36190792001 2025-11-28,22:27:09.000,332,11055758,12405,0,1764368828,13027.390609789996,16.771924140004558,53342.389856400005 2025-11-28,22:27:10.000,332,11055704,12485,0,1764368829,13027.208729419996,478.7225604300038,53342.29902384 2025-11-28,22:27:11.000,332,11055749,12525,0,1764368830,13027.067266909995,478.7366586900025,53342.292036720006 2025-11-28,22:27:12.000,332,11055734,12205,0,1764368831,13026.91233177999,478.81419912000274,53342.23613976001 2025-11-28,22:27:13.000,332,11055745,12285,0,1764368832,13026.757396649999,16.82831717999943,53342.18722992 2025-11-28,22:27:14.000,332,11055675,12285,0,1764368833,13026.622670449993,16.82126805000007,53342.103384480004 2025-11-28,22:27:15.000,332,11055709,12205,0,1764368834,13026.427317460002,16.87766109000222,53342.19421704001 2025-11-28,22:27:16.000,332,11055696,12285,0,1764368835,13026.258909709992,16.88471022000158,53342.07543600001 2025-11-28,22:27:17.000,332,11055692,12285,0,1764368836,13026.110710889996,478.89173955000297,53342.06844888001 2025-11-28,22:27:18.000,332,11055669,12405,0,1764368837,13025.94230314,16.93405413000437,53341.956654960006 2025-11-28,22:27:19.000,332,11055694,12285,0,1764368838,13025.82104956,16.997496299998602,53341.91473224 2025-11-28,22:27:20.000,332,11055729,12445,0,1764368839,13025.639169189999,478.9833782400019,53341.83088680001 2025-11-28,22:27:21.000,332,11055712,12365,0,1764368840,13025.511179299989,17.131429770000977,53341.7959512 2025-11-28,22:27:22.000,332,11055750,12085,0,1764368841,13025.329298930003,479.1455082300017,53341.72608 2025-11-28,22:27:23.000,332,11055696,12325,0,1764368842,13025.174363799997,17.187822810003127,53341.68415728 2025-11-28,22:27:24.000,332,11055743,12245,0,1764368843,13025.086791770002,1403.1313703699998,53341.60729896 2025-11-28,22:27:25.000,332,11055737,12485,0,1764368844,13024.952065569996,17.32880541000486,53341.49550504001 2025-11-28,22:27:26.000,332,11055696,12565,0,1764368845,13024.898175089991,17.364051060001657,53341.48851792 2025-11-28,22:27:27.000,332,11055790,12325,0,1764368846,13024.830811989996,479.3146873500009,53341.39768536001 2025-11-28,22:27:28.000,332,11055716,12365,0,1764368847,13024.749976269995,17.40634583999781,53341.35576264001 2025-11-28,22:27:29.000,332,11055696,12285,0,1764368848,13024.74323996,17.420444100003806,53341.32082704 2025-11-28,22:27:30.000,332,11055740,12485,0,1764368849,13024.67587685999,17.4556897500006,53341.29287856 2025-11-28,22:27:31.000,332,11055720,12245,0,1764368850,13024.63545899999,17.46273887999996,53341.202046 2025-11-28,22:27:32.000,332,11055728,12285,0,1764368851,13024.608513759995,17.46978800999932,53341.17409752 2025-11-28,22:27:33.000,332,11055703,12605,0,1764368852,13024.608513759995,17.46273887999996,53341.09025208001 2025-11-28,22:27:34.000,332,11055714,12325,0,1764368853,13024.547886969995,17.51208279000275,53341.097239200004 2025-11-28,22:27:35.000,332,11055679,12565,0,1764368854,13024.527678039994,17.47683713999868,53340.96448392 2025-11-28,22:27:36.000,332,11055749,12525,0,1764368855,13024.48052387,17.51208279000275,53340.929548320004 2025-11-28,22:27:37.000,332,11055739,12285,0,1764368856,13024.467051249994,479.46976821000135,53340.880638480005 2025-11-28,22:27:38.000,332,11055758,12325,0,1764368857,13024.419897079999,17.50503366000339,53340.89461272001 2025-11-28,22:27:39.000,332,11055652,12205,0,1764368858,13024.39295183999,17.483886269998038,53340.761857440004 2025-11-28,22:27:40.000,332,11055753,12565,0,1764368859,13024.325588739994,479.462719080002,53340.74089608 2025-11-28,22:27:41.000,332,11055721,12285,0,1764368860,13024.312116119989,17.497984530004032,53340.74089608 2025-11-28,22:27:42.000,332,11055719,12485,0,1764368861,13024.298643499998,17.47683713999868,53340.69198624 2025-11-28,22:27:43.000,332,11055726,12325,0,1764368862,13024.264961949993,479.4133751699992,53340.6430764 2025-11-28,22:27:44.000,332,11055694,12285,0,1764368863,13024.224544089993,17.434542360002524,53340.60814080001 2025-11-28,22:27:45.000,332,11055677,12445,0,1764368864,13024.231280399988,479.37108039000304,53340.56621808001 2025-11-28,22:27:46.000,332,11055759,12245,0,1764368865,13024.224544089993,479.38517865000176,53340.51032112 2025-11-28,22:27:47.000,332,11055758,12445,0,1764368866,13024.170653609988,17.46273887999996,53340.46141128 2025-11-28,22:27:48.000,332,11055708,12605,0,1764368867,13024.130235750003,479.4274734299979,53340.47538552 2025-11-28,22:27:49.000,332,11055684,12525,0,1764368868,13024.110026820003,17.4556897500006,53340.447437040006 2025-11-28,22:27:50.000,332,11055758,12165,0,1764368869,13024.035927409997,479.4768173400007,53340.377565840005 2025-11-28,22:27:51.000,332,11055654,12365,0,1764368870,13024.042663719993,17.554377569998906,53340.34263024 2025-11-28,22:27:52.000,332,11055664,12245,0,1764368871,13024.008982170002,479.53321038000286,53340.328656000005 2025-11-28,22:27:53.000,332,11055754,12365,0,1764368872,13023.961827999992,479.59665255000436,53340.23782344 2025-11-28,22:27:54.000,332,11055666,12285,0,1764368873,13023.955091689997,17.667163650003204,53340.27275904001 2025-11-28,22:27:55.000,332,11055729,12285,0,1764368874,13023.941619069992,17.730605820004712,53340.230836320006 2025-11-28,22:27:56.000,332,11055756,12405,0,1764368875,13023.887728590002,17.815195380004297,53340.22384920001 2025-11-28,22:27:57.000,332,11055713,12085,0,1764368876,13023.854047039997,17.86453928999981,53340.16795224 2025-11-28,22:27:58.000,332,11055749,12485,0,1764368877,13023.813629179996,17.991423630002828,53340.15397800001 2025-11-28,22:27:59.000,332,11055716,12365,0,1764368878,13023.766475010001,18.026669279999624,53340.05615832001 2025-11-28,22:28:00.000,332,11055689,12165,0,1764368879,13023.726057150001,18.09716058000049,53340.02820984 2025-11-28,22:28:01.000,332,11055742,12325,0,1764368880,13023.672166669996,18.181750140000076,53340.02820984 2025-11-28,22:28:02.000,332,11055734,12285,0,1764368881,13023.631748809996,18.245192310001585,53339.95135152 2025-11-28,22:28:03.000,332,11055700,12285,0,1764368882,13023.611539879996,18.28748708999774,53339.95833864 2025-11-28,22:28:04.000,332,11055695,12325,0,1764368883,13023.550913089995,18.350929259999248,53339.923403040004 2025-11-28,22:28:05.000,332,11055698,12405,0,1764368884,13023.470077369995,18.449617080004828,53339.86051896 2025-11-28,22:28:06.000,332,11055726,12285,0,1764368885,13023.37576902999,18.52010837999842,53339.83257048 2025-11-28,22:28:07.000,332,11055670,12325,0,1764368886,13023.288196999994,18.590599679999286,53339.79064776 2025-11-28,22:28:08.000,332,11055733,12285,0,1764368887,13023.27472437999,18.646992720001435,53339.825583360005 2025-11-28,22:28:09.000,332,11055679,12205,0,1764368888,13023.19388865999,18.73158228000102,53339.727763680006 2025-11-28,22:28:10.000,332,11055702,12245,0,1764368889,13023.19388865999,18.816171840000607,53339.72077656001 2025-11-28,22:28:11.000,332,11055722,12325,0,1764368890,13023.139998179999,18.886663140001474,53339.74872504001 2025-11-28,22:28:12.000,332,11055723,12485,0,1764368891,13023.086107699994,18.943056180003623,53339.63693112 2025-11-28,22:28:13.000,332,11055716,12325,0,1764368892,13023.052426149989,19.02059661000385,53339.62994400001 2025-11-28,22:28:14.000,332,11055722,12325,0,1764368893,13022.978326739998,19.055842260000645,53339.588021280004 2025-11-28,22:28:15.000,332,11055674,12205,0,1764368894,13022.958117809998,19.14043182000023,53339.57404704 2025-11-28,22:28:16.000,332,11055731,12205,0,1764368895,13022.897491019998,19.15453007999895,53339.58103416001 2025-11-28,22:28:17.000,332,11055706,12205,0,1764368896,13022.904227329993,19.210923120001098,53339.588021280004 2025-11-28,22:28:18.000,332,11055681,12245,0,1764368897,13022.843600539993,19.225021379999816,53339.50417584 2025-11-28,22:28:19.000,332,11055726,12325,0,1764368898,13022.762764819992,19.260267030003888,53339.455266 2025-11-28,22:28:20.000,332,11055730,12365,0,1764368899,13022.695401719997,19.246168769997894,53339.49718872 2025-11-28,22:28:21.000,332,11055699,12365,0,1764368900,13022.654983859997,19.260267030003888,53339.50417584 2025-11-28,22:28:22.000,332,11055705,12605,0,1764368901,13022.553939209996,19.232070509999176,53339.41334328001 2025-11-28,22:28:23.000,332,11055729,12285,0,1764368902,13022.506785040001,19.239119639998535,53339.44827888 2025-11-28,22:28:24.000,332,11055752,12245,0,1764368903,13022.419213009991,19.25321790000453,53339.36443344001 2025-11-28,22:28:25.000,332,11055731,12245,0,1764368904,13022.412476699996,19.239119639998535,53339.33648496 2025-11-28,22:28:26.000,332,11055731,12725,0,1764368905,13022.31816835999,19.239119639998535,53339.322510720005 2025-11-28,22:28:27.000,332,11055687,12365,0,1764368906,13022.26427788,19.267316160003247,53339.30853648 2025-11-28,22:28:28.000,332,11055730,12325,0,1764368907,13022.16323323,19.232070509999176,53339.24565240001 2025-11-28,22:28:29.000,332,11055726,12365,0,1764368908,13022.129551679995,19.274365290002606,53339.203729680004 2025-11-28,22:28:30.000,332,11055709,12365,0,1764368909,13022.048715959994,19.239119639998535,53339.224691040006 2025-11-28,22:28:31.000,332,11055699,12645,0,1764368910,13022.008298099994,19.281414420001965,53339.16180696 2025-11-28,22:28:32.000,332,11055744,12325,0,1764368911,13021.967880239994,19.210923120001098,53339.154819840005 2025-11-28,22:28:33.000,332,11055756,12485,0,1764368912,13021.954407619989,19.246168769997894,53339.09193576 2025-11-28,22:28:34.000,332,11055720,12325,0,1764368913,13021.880308209998,19.19682486000238,53339.11988424 2025-11-28,22:28:35.000,332,11055720,12245,0,1764368914,13021.866835589994,19.14043182000023,53339.09892288001 2025-11-28,22:28:36.000,332,11055743,12325,0,1764368915,13021.819681419998,19.098137040004076,53339.06398728 2025-11-28,22:28:37.000,332,11055734,12365,0,1764368916,13021.826417729993,19.062891390000004,53339.00809032001 2025-11-28,22:28:38.000,332,11055707,12325,0,1764368917,13021.759054629998,19.041744000001927,53339.02206456 2025-11-28,22:28:39.000,332,11055686,12445,0,1764368918,13021.785999869993,19.01354748000449,53338.95918048001 2025-11-28,22:28:40.000,332,11055721,12445,0,1764368919,13021.779263559998,18.95715444000234,53338.94520624 2025-11-28,22:28:41.000,332,11055696,12325,0,1764368920,13021.785999869993,18.893712270000833,53338.92424488 2025-11-28,22:28:42.000,332,11055724,12165,0,1764368921,13021.752318319988,18.823220969999966,53338.95918048001 2025-11-28,22:28:43.000,332,11055697,12405,0,1764368922,13021.792736179988,18.823220969999966,53338.95219336 2025-11-28,22:28:44.000,332,11055717,12125,0,1764368923,13021.759054629998,18.74568053999974,53338.868347920004 2025-11-28,22:28:45.000,332,11055695,12205,0,1764368924,13021.806208799993,18.654041850000795,53338.88232216001 2025-11-28,22:28:46.000,332,11055671,12325,0,1764368925,13021.779263559998,18.61174707000464,53338.86136080001 2025-11-28,22:28:47.000,332,11055733,12485,0,1764368926,13021.799472489998,18.625845330003358,53338.83341232 2025-11-28,22:28:48.000,332,11055704,12725,0,1764368927,13021.785999869993,18.590599679999286,53338.8264252 2025-11-28,22:28:49.000,332,11055741,12325,0,1764368928,13021.792736179988,18.625845330003358,53338.770528240006 2025-11-28,22:28:50.000,332,11055717,12405,0,1764368929,13021.819681419998,18.625845330003358,53338.756554 2025-11-28,22:28:51.000,332,11055715,12285,0,1764368930,13021.846626659993,18.668140109999513,53338.756554 2025-11-28,22:28:52.000,332,11055700,12565,0,1764368931,13021.860099279998,18.625845330003358,53338.756554 2025-11-28,22:28:53.000,332,11055751,12525,0,1764368932,13021.866835589994,18.661090980000154,53338.721618400006 2025-11-28,22:28:54.000,332,11055732,12245,0,1764368933,13021.907253449994,18.710434890002944,53338.6866828 2025-11-28,22:28:55.000,332,11055688,12125,0,1764368934,13021.887044519994,18.646992720001435,53338.69366992001 2025-11-28,22:28:56.000,332,11055713,12365,0,1764368935,13021.907253449994,18.689287500004866,53338.69366992001 2025-11-28,22:28:57.000,332,11055704,12365,0,1764368936,13021.947671309994,18.668140109999513,53338.65873432 2025-11-28,22:28:58.000,332,11055715,12365,0,1764368937,13021.97461654999,18.675189239998872,53338.71463128001 2025-11-28,22:28:59.000,332,11055716,12325,0,1764368938,13021.981352859999,18.703385760003584,53338.62379872001 2025-11-28,22:29:00.000,332,11055705,12525,0,1764368939,13022.01503440999,18.68223836999823,53338.651747200005 2025-11-28,22:29:01.000,332,11055754,12405,0,1764368940,13022.001561789999,18.689287500004866,53338.67270856001 2025-11-28,22:29:02.000,332,11055727,12485,0,1764368941,13022.01503440999,18.646992720001435,53338.62379872001 2025-11-28,22:29:03.000,332,11055765,12445,0,1764368942,13021.988089169994,18.710434890002944,53338.64476008001 2025-11-28,22:29:04.000,332,11055760,12205,0,1764368943,13021.97461654999,18.766827929997817,53338.59585024001 2025-11-28,22:29:05.000,332,11055721,12325,0,1764368944,13022.021770719999,18.689287500004866,53338.651747200005 2025-11-28,22:29:06.000,332,11055685,12445,0,1764368945,13022.028507029994,18.618796200004,53338.651747200005 2025-11-28,22:29:07.000,332,11055773,12285,0,1764368946,13022.021770719999,18.654041850000795,53338.62379872001 2025-11-28,22:29:08.000,332,11055763,12205,0,1764368947,13022.028507029994,18.632894460002717,53338.63078584 2025-11-28,22:29:09.000,332,11055722,12245,0,1764368948,13022.028507029994,18.583550549999927,53338.59585024001 2025-11-28,22:29:10.000,332,11055793,12125,0,1764368949,13022.03524333999,18.51305924999906,53338.64476008001 2025-11-28,22:29:11.000,332,11055761,12405,0,1764368950,13022.06218858,18.428469689999474,53338.57488888001 2025-11-28,22:29:12.000,332,11055765,12325,0,1764368951,13022.12281537,18.39322404000268,53338.56091464 2025-11-28,22:29:13.000,332,11055734,12605,0,1764368952,13022.17670584999,18.32978187000117,53338.60982448 2025-11-28,22:29:14.000,332,11055702,12365,0,1764368953,13022.17670584999,18.3720766500046,53338.581876000004 2025-11-28,22:29:15.000,332,11055709,12405,0,1764368954,13022.250805259995,18.32273274000181,53338.6168116 2025-11-28,22:29:16.000,332,11055716,12285,0,1764368955,13022.311432049995,18.308634480003093,53338.59585024001 2025-11-28,22:29:17.000,332,11055754,12405,0,1764368956,13022.351849909996,18.266339699999662,53338.59585024001 2025-11-28,22:29:18.000,332,11055767,12325,0,1764368957,13022.44615825,18.27338882999902,53338.60982448 2025-11-28,22:29:19.000,332,11055686,12325,0,1764368958,13022.500048729991,18.315683610002452,53338.63078584 2025-11-28,22:29:20.000,332,11055741,12365,0,1764368959,13022.594357069996,18.294536220004375,53338.602837360006 2025-11-28,22:29:21.000,332,11055743,12165,0,1764368960,13022.688665410002,18.28748708999774,53338.64476008001 2025-11-28,22:29:22.000,332,11055761,12445,0,1764368961,13022.749292200002,18.27338882999902,53338.6866828 2025-11-28,22:29:23.000,332,11055760,12565,0,1764368962,13022.809918990002,18.301585350003734,53338.70764416 2025-11-28,22:29:24.000,332,11055703,12365,0,1764368963,13022.890754710003,18.308634480003093,53338.64476008001 2025-11-28,22:29:25.000,332,11055710,12405,0,1764368964,13022.964854119993,18.294536220004375,53338.70764416 2025-11-28,22:29:26.000,332,11055742,12405,0,1764368965,13023.005271979993,18.294536220004375,53338.76354112001 2025-11-28,22:29:27.000,332,11055691,12165,0,1764368966,13023.045689839993,18.27338882999902,53338.70764416 2025-11-28,22:29:28.000,332,11055769,12205,0,1764368967,13023.106316629994,18.202897529998154,53338.770528240006 2025-11-28,22:29:29.000,332,11055763,12325,0,1764368968,13023.160207109999,18.195848399998795,53338.749566880004 2025-11-28,22:29:30.000,332,11055767,12325,0,1764368969,13023.21409758999,18.14650449000328,53338.79148960001 2025-11-28,22:29:31.000,332,11055769,12485,0,1764368970,13023.29493330999,18.10420970999985,53338.81245096001 2025-11-28,22:29:32.000,332,11055759,12245,0,1764368971,13023.37576902999,18.061914930003695,53338.86136080001 2025-11-28,22:29:33.000,332,11055726,12285,0,1764368972,13023.47681367999,18.005521890001546,53338.8962964 2025-11-28,22:29:34.000,332,11055704,12405,0,1764368973,13023.530704159995,17.98437450000347,53338.88232216001 2025-11-28,22:29:35.000,332,11055729,12405,0,1764368974,13023.64522143,17.93503059000068,53338.95918048001 2025-11-28,22:29:36.000,332,11055750,12365,0,1764368975,13023.726057150001,17.9138832000026,53338.99411608 2025-11-28,22:29:37.000,332,11055768,12405,0,1764368976,13023.847310730001,17.857490160000452,53339.0011032 2025-11-28,22:29:38.000,332,11055773,12405,0,1764368977,13023.948355380002,17.836342770002375,53339.06398728 2025-11-28,22:29:39.000,332,11055726,12365,0,1764368978,13024.002245859992,17.815195380004297,53339.05001304001 2025-11-28,22:29:40.000,332,11055746,12205,0,1764368979,13024.130235750003,17.794047989998944,53339.057000160006 2025-11-28,22:29:41.000,332,11055682,12445,0,1764368980,13024.258225639998,17.75175321000279,53339.13385848 2025-11-28,22:29:42.000,332,11055695,12405,0,1764368981,13024.359270289999,17.723556689998077,53339.18975544 2025-11-28,22:29:43.000,332,11055710,12285,0,1764368982,13024.460314939999,17.7024093,53339.224691040006 2025-11-28,22:29:44.000,332,11055757,12645,0,1764368983,13024.547886969995,17.674212780002563,53339.23167816 2025-11-28,22:29:45.000,332,11055724,12245,0,1764368984,13024.588304829995,17.681261910001922,53339.30853648 2025-11-28,22:29:46.000,332,11055748,12485,0,1764368985,13024.71629471999,17.716507559998718,53339.36443344001 2025-11-28,22:29:47.000,332,11055724,12365,0,1764368986,13024.75671257999,17.667163650003204,53339.441291760006 2025-11-28,22:29:48.000,332,11055760,12565,0,1764368987,13024.857757229991,479.6459964599999,53339.44827888 2025-11-28,22:29:49.000,332,11055659,12285,0,1764368988,13024.88470247,17.716507559998718,53339.5251372 2025-11-28,22:29:50.000,332,11055756,12365,0,1764368989,13024.952065569996,479.6741929800046,53339.53212432001 2025-11-28,22:29:51.000,332,11055759,12245,0,1764368990,13024.979010809991,17.765851470001508,53339.539111440004 2025-11-28,22:29:52.000,332,11055722,12405,0,1764368991,13025.032901289997,17.7024093,53339.60199552001 2025-11-28,22:29:53.000,332,11055736,12325,0,1764368992,13025.046373910001,17.723556689998077,53339.588021280004 2025-11-28,22:29:54.000,332,11055744,12245,0,1764368993,13025.059846529992,17.7024093,53339.71378944 2025-11-28,22:29:55.000,332,11055741,12325,0,1764368994,13025.046373910001,479.6741929800046,53339.71378944 2025-11-28,22:29:56.000,332,11055713,12325,0,1764368995,13025.012692359996,17.7024093,53339.84654472001 2025-11-28,22:29:57.000,332,11055728,12605,0,1764368996,13025.053110219997,479.68124211000395,53339.81859624001 2025-11-28,22:29:58.000,332,11055743,12245,0,1764368997,13025.032901289997,17.7024093,53339.88846744001 2025-11-28,22:29:59.000,332,11055746,12285,0,1764368998,13025.053110219997,17.716507559998718,53339.874493200005 2025-11-28,22:30:00.000,332,11055766,12285,0,1764368999,13025.012692359996,479.702389500002,53339.93039016 2025-11-28,22:30:01.000,332,11055700,12365,0,1764369000,13025.019428669992,17.70945842999936,53339.874493200005 2025-11-28,22:30:02.000,332,11055701,12405,0,1764369001,13025.032901289997,17.74470408000343,53339.923403040004 2025-11-28,22:30:03.000,332,11055768,12485,0,1764369002,13025.046373910001,17.723556689998077,53339.944364400006 2025-11-28,22:30:04.000,332,11055721,12565,0,1764369003,13025.066582840002,17.73765495000407,53339.97231288 2025-11-28,22:30:05.000,332,11055787,12245,0,1764369004,13025.080055459992,17.716507559998718,53340.063145440006 2025-11-28,22:30:06.000,332,11055773,12245,0,1764369005,13025.127209630002,17.730605820004712,53340.05615832001 2025-11-28,22:30:07.000,332,11055707,12245,0,1764369006,13025.140682249992,17.75175321000279,53340.1190424 2025-11-28,22:30:08.000,332,11055724,12165,0,1764369007,13025.107000700002,17.74470408000343,53340.160965120005 2025-11-28,22:30:09.000,332,11055691,12605,0,1764369008,13025.100264389992,17.75880234000215,53340.14000376 2025-11-28,22:30:10.000,332,11055749,12165,0,1764369009,13025.174363799997,17.74470408000343,53340.25179768001 2025-11-28,22:30:11.000,332,11055760,12285,0,1764369010,13025.154154869997,17.70945842999936,53340.16795224 2025-11-28,22:30:12.000,332,11055758,12405,0,1764369011,13025.181100109992,17.69536017000064,53340.22384920001 2025-11-28,22:30:13.000,332,11055750,12125,0,1764369012,13025.221517969992,17.68831104000128,53340.21686208 2025-11-28,22:30:14.000,332,11055728,12285,0,1764369013,13025.234990589997,17.631917999999132,53340.279746160006 2025-11-28,22:30:15.000,332,11055777,12245,0,1764369014,13025.282144759993,479.6107508100031,53340.34961736001 2025-11-28,22:30:16.000,332,11055724,12445,0,1764369015,13025.295617379998,17.617819740000414,53340.33564312 2025-11-28,22:30:17.000,332,11055769,12285,0,1764369016,13025.430343579988,17.589623220002977,53340.34961736001 2025-11-28,22:30:18.000,332,11055768,12365,0,1764369017,13025.457288819998,17.561426699998265,53340.3635916 2025-11-28,22:30:19.000,332,11055772,12245,0,1764369018,13025.470761439989,17.554377569998906,53340.39154008001 2025-11-28,22:30:20.000,332,11055741,12325,0,1764369019,13025.531388229989,17.547328439999546,53340.426475680004 2025-11-28,22:30:21.000,332,11055754,12285,0,1764369020,13025.524651919994,17.533230180000828,53340.46839840001 2025-11-28,22:30:22.000,332,11055710,12445,0,1764369021,13025.592015019989,17.52618105000147,53340.496346880005 2025-11-28,22:30:23.000,332,11055746,12165,0,1764369022,13025.592015019989,17.533230180000828,53340.496346880005 2025-11-28,22:30:24.000,332,11055738,12285,0,1764369023,13025.585278709994,17.51208279000275,53340.53128248 2025-11-28,22:30:25.000,332,11055737,12245,0,1764369024,13025.605487639994,941.448601019998,53340.545256720005 2025-11-28,22:30:26.000,332,11055714,12325,0,1764369025,13025.625696569994,479.4133751699992,53340.56621808001 2025-11-28,22:30:27.000,332,11055728,12405,0,1764369026,13025.625696569994,17.483886269998038,53340.58717944001 2025-11-28,22:30:28.000,332,11055767,12165,0,1764369027,13025.659378119999,479.42042429999856,53340.545256720005 2025-11-28,22:30:29.000,332,11055762,12365,0,1764369028,13025.65264180999,17.441591490001883,53340.65006352 2025-11-28,22:30:30.000,332,11055766,12165,0,1764369029,13025.65264180999,17.413394970004447,53340.62211504 2025-11-28,22:30:31.000,332,11055771,12085,0,1764369030,13025.666114429994,17.378149320000375,53340.6430764 2025-11-28,22:30:32.000,332,11055777,12245,0,1764369031,13025.686323359994,17.399296709998453,53340.712947600005 2025-11-28,22:30:33.000,332,11055733,12245,0,1764369032,13025.67285073999,479.40632603999984,53340.72692184001 2025-11-28,22:30:34.000,332,11055760,12285,0,1764369033,13025.706532289994,479.38517865000176,53340.77583168001 2025-11-28,22:30:35.000,332,11055715,12325,0,1764369034,13025.72000491,17.427493230003165,53340.81076728 2025-11-28,22:30:36.000,332,11055745,12125,0,1764369035,13025.67285073999,17.427493230003165,53340.77583168001 2025-11-28,22:30:37.000,332,11055725,12365,0,1764369036,13025.69305966999,17.483886269998038,53340.77583168001 2025-11-28,22:30:38.000,332,11055698,12045,0,1764369037,13025.69979598,17.497984530004032,53340.8177544 2025-11-28,22:30:39.000,332,11055764,12325,0,1764369038,13025.69979598,17.51208279000275,53340.85967712 2025-11-28,22:30:40.000,332,11055768,12325,0,1764369039,13025.666114429994,941.4908958000015,53340.8177544 2025-11-28,22:30:41.000,332,11055729,12325,0,1764369040,13025.63243287999,479.5261612500035,53340.82474152001 2025-11-28,22:30:42.000,332,11055726,12045,0,1764369041,13025.639169189999,941.5120431899995,53340.8876256 2025-11-28,22:30:43.000,332,11055723,12365,0,1764369042,13025.592015019989,941.4838466700021,53340.8876256 2025-11-28,22:30:44.000,332,11055773,12285,0,1764369043,13025.598751329999,479.58255428999837,53340.85269000001 2025-11-28,22:30:45.000,332,11055735,12405,0,1764369044,13025.571806089989,479.5614069000003,53340.85269000001 2025-11-28,22:30:46.000,332,11055736,12485,0,1764369045,13025.551597159989,479.55435777000093,53340.85967712 2025-11-28,22:30:47.000,332,11055761,12205,0,1764369046,13025.571806089989,17.624868869999773,53340.880638480005 2025-11-28,22:30:48.000,332,11055740,12205,0,1764369047,13025.565069779994,479.61779994000244,53340.85269000001 2025-11-28,22:30:49.000,332,11055748,12325,0,1764369048,13025.551597159989,941.575485360001,53340.880638480005 2025-11-28,22:30:50.000,332,11055723,12485,0,1764369049,13025.484234059993,479.59665255000436,53340.85967712 2025-11-28,22:30:51.000,332,11055756,12645,0,1764369050,13025.484234059993,17.617819740000414,53340.86666424 2025-11-28,22:30:52.000,332,11055738,12645,0,1764369051,13025.477497749998,17.667163650003204,53340.85967712 2025-11-28,22:30:53.000,332,11055684,12525,0,1764369052,13025.437079889998,479.61779994000244,53340.83871576 2025-11-28,22:30:54.000,332,11055733,12405,0,1764369053,13025.423607269993,479.6107508100031,53340.92256120001 2025-11-28,22:30:55.000,332,11055762,12445,0,1764369054,13025.369716789988,17.674212780002563,53340.89461272001 2025-11-28,22:30:56.000,332,11055693,12405,0,1764369055,13025.356244169998,17.730605820004712,53340.87365136001 2025-11-28,22:30:57.000,332,11055695,12125,0,1764369056,13025.342771549993,17.772900600000867,53340.90159984001 2025-11-28,22:30:58.000,332,11055698,12325,0,1764369057,13025.342771549993,17.822244510003657,53340.85967712 2025-11-28,22:30:59.000,332,11055719,12245,0,1764369058,13025.288881070002,17.786998859999585,53340.83871576 2025-11-28,22:31:00.000,332,11055739,12125,0,1764369059,13025.228254280002,17.836342770002375,53340.85269000001 2025-11-28,22:31:01.000,332,11055755,12285,0,1764369060,13025.187836420002,17.9138832000026,53340.85967712 2025-11-28,22:31:02.000,332,11055693,12285,0,1764369061,13025.113737009997,17.942079720000038,53340.84570288 2025-11-28,22:31:03.000,332,11055749,12245,0,1764369062,13025.066582840002,17.942079720000038,53340.81076728 2025-11-28,22:31:04.000,332,11055726,12285,0,1764369063,13025.005956050001,17.949128849999397,53340.84570288 2025-11-28,22:31:05.000,332,11055669,12205,0,1764369064,13024.918384019991,18.068964060003054,53340.81076728 2025-11-28,22:31:06.000,332,11055741,12285,0,1764369065,13024.82407568,18.09716058000049,53340.83871576 2025-11-28,22:31:07.000,332,11055724,12365,0,1764369066,13024.75671257999,18.061914930003695,53340.82474152001 2025-11-28,22:31:08.000,332,11055743,12405,0,1764369067,13024.689349479995,18.132406230004563,53340.77583168001 2025-11-28,22:31:09.000,332,11055727,12445,0,1764369068,13024.63545899999,18.13945536000392,53340.80378016001 2025-11-28,22:31:10.000,332,11055717,12285,0,1764369069,13024.588304829995,18.15355362000264,53340.76884456 2025-11-28,22:31:11.000,332,11055709,12165,0,1764369070,13024.58156852,18.13945536000392,53340.72692184001 2025-11-28,22:31:12.000,332,11055674,12325,0,1764369071,13024.527678039994,18.160602750002,53340.73390896001 2025-11-28,22:31:13.000,332,11055692,12325,0,1764369072,13024.460314939999,18.20994666000479,53340.73390896001 2025-11-28,22:31:14.000,332,11055733,12125,0,1764369073,13024.426633389994,18.181750140000076,53340.7478832 2025-11-28,22:31:15.000,332,11055798,12205,0,1764369074,13024.39295183999,18.160602750002,53340.72692184001 2025-11-28,22:31:16.000,332,11055684,12365,0,1764369075,13024.399688149999,18.202897529998154,53340.712947600005 2025-11-28,22:31:17.000,332,11055727,12365,0,1764369076,13024.406424459994,18.188799269999436,53340.71993472 2025-11-28,22:31:18.000,332,11055677,12365,0,1764369077,13024.366006599994,18.224044920003507,53340.6430764 2025-11-28,22:31:19.000,332,11055707,12445,0,1764369078,13024.359270289999,18.231094050002866,53340.664037760005 2025-11-28,22:31:20.000,332,11055703,12325,0,1764369079,13024.345797669994,18.252241440000944,53340.60115368 2025-11-28,22:31:21.000,332,11055659,12285,0,1764369080,13024.332325049989,18.245192310001585,53340.67102488 2025-11-28,22:31:22.000,332,11055706,12205,0,1764369081,13024.339061359999,18.259290570000303,53340.6430764 2025-11-28,22:31:23.000,332,11055700,12365,0,1764369082,13024.325588739994,18.33683100000053,53340.65705064001 2025-11-28,22:31:24.000,332,11055693,12125,0,1764369083,13024.312116119989,18.294536220004375,53340.65705064001 2025-11-28,22:31:25.000,332,11055681,12485,0,1764369084,13024.264961949993,18.33683100000053,53340.63608928001 2025-11-28,22:31:26.000,332,11055652,12285,0,1764369085,13024.251489329989,18.315683610002452,53340.65006352 2025-11-28,22:31:27.000,332,11055681,12205,0,1764369086,13024.211071469988,18.400273170002038,53340.60115368 2025-11-28,22:31:28.000,332,11055715,12125,0,1764369087,13024.123499439993,18.421420560000115,53340.62910216 2025-11-28,22:31:29.000,332,11055723,12325,0,1764369088,13024.110026820003,18.463715340003546,53340.594166560004 2025-11-28,22:31:30.000,332,11055723,12325,0,1764369089,13024.042663719993,18.534206640004413,53340.56621808001 2025-11-28,22:31:31.000,332,11055686,12565,0,1764369090,13023.961827999992,18.56240316000185,53340.58019232 2025-11-28,22:31:32.000,332,11055752,12405,0,1764369091,13023.894464899997,18.61174707000464,53340.5732052 2025-11-28,22:31:33.000,332,11055695,12005,0,1764369092,13023.860783349992,18.703385760003584,53340.56621808001 2025-11-28,22:31:34.000,332,11055676,12325,0,1764369093,13023.786683940001,18.73863141000038,53340.545256720005 2025-11-28,22:31:35.000,332,11055745,12325,0,1764369094,13023.719320839991,18.78092619000381,53340.45442416 2025-11-28,22:31:36.000,332,11055695,12205,0,1764369095,13023.712584529996,18.837319229998684,53340.56621808001 2025-11-28,22:31:37.000,332,11055709,12445,0,1764369096,13023.658694049991,18.893712270000833,53340.53826960001 2025-11-28,22:31:38.000,332,11055687,12365,0,1764369097,13023.631748809996,18.95715444000234,53340.4334628 2025-11-28,22:31:39.000,332,11055697,12205,0,1764369098,13023.57785832999,18.999449219998496,53340.44044992001 2025-11-28,22:31:40.000,332,11055716,12325,0,1764369099,13023.571122019996,19.034694870002568,53340.447437040006 2025-11-28,22:31:41.000,332,11055720,12565,0,1764369100,13023.51723153999,19.091087910004717,53340.426475680004 2025-11-28,22:31:42.000,332,11055697,12405,0,1764369101,13023.46334106,19.098137040004076,53340.41250144 2025-11-28,22:31:43.000,332,11055731,12205,0,1764369102,13023.470077369995,19.112235300002794,53340.426475680004 2025-11-28,22:31:44.000,332,11055716,12365,0,1764369103,13023.39597795999,19.126333560001513,53340.3635916 2025-11-28,22:31:45.000,332,11055693,12405,0,1764369104,13023.36229641,19.15453007999895,53340.31468176 2025-11-28,22:31:46.000,332,11055736,12445,0,1764369105,13023.35556009999,19.168628339997667,53340.34263024 2025-11-28,22:31:47.000,332,11055697,12405,0,1764369106,13023.308405929994,19.18977573000302,53340.2937204 2025-11-28,22:31:48.000,332,11055665,12485,0,1764369107,13023.29493330999,19.18977573000302,53340.328656000005 2025-11-28,22:31:49.000,332,11055689,12205,0,1764369108,13023.30166962,19.225021379999816,53340.2937204 2025-11-28,22:31:50.000,332,11055688,12245,0,1764369109,13023.241042829999,19.25321790000453,53340.258784800004 2025-11-28,22:31:51.000,332,11055718,12325,0,1764369110,13023.267988069994,19.274365290002606,53340.2937204 2025-11-28,22:31:52.000,332,11055698,12245,0,1764369111,13023.220833899999,19.309610939999402,53340.25179768001 2025-11-28,22:31:53.000,332,11055629,12325,0,1764369112,13023.187152349994,19.330758330004755,53340.230836320006 2025-11-28,22:31:54.000,332,11055755,12165,0,1764369113,13023.126525559994,19.302561810000043,53340.230836320006 2025-11-28,22:31:55.000,332,11055696,12165,0,1764369114,13023.099580319998,19.38010224000027,53340.16795224 2025-11-28,22:31:56.000,332,11055676,12405,0,1764369115,13023.086107699994,19.38715136999963,53340.23782344 2025-11-28,22:31:57.000,332,11055683,12325,0,1764369116,13023.012008289988,19.41534789000434,53340.15397800001 2025-11-28,22:31:58.000,332,11055669,12445,0,1764369117,13023.012008289988,19.43649528000242,53340.112055280006 2025-11-28,22:31:59.000,332,11055719,12405,0,1764369118,13022.971590429988,19.464691799999855,53340.17493936 2025-11-28,22:32:00.000,332,11055684,12365,0,1764369119,13022.904227329993,19.471740929999214,53340.112055280006 2025-11-28,22:32:01.000,332,11055702,12405,0,1764369120,13022.857073159998,19.499937450003927,53340.09808104 2025-11-28,22:32:02.000,332,11055706,12245,0,1764369121,13022.884018399993,19.56337961999816,53340.08410680001 2025-11-28,22:32:03.000,332,11055697,12445,0,1764369122,13022.823391609993,19.5563304899988,53340.091093920004 2025-11-28,22:32:04.000,332,11055650,12245,0,1764369123,13022.816655299997,19.577477880004153,53340.02820984 2025-11-28,22:32:05.000,332,11055648,12245,0,1764369124,13022.823391609993,19.619772660000308,53340.07013256 2025-11-28,22:32:06.000,332,11055689,12085,0,1764369125,13022.843600539993,19.65501831000438,53339.993274240005 2025-11-28,22:32:07.000,332,11055698,12325,0,1764369126,13022.843600539993,19.65501831000438,53339.9793 2025-11-28,22:32:08.000,332,11055675,12485,0,1764369127,13022.857073159998,19.704362219999894,53340.01423560001 2025-11-28,22:32:09.000,332,11055713,12205,0,1764369128,13022.870545780002,19.739607870003965,53340.03519696001 2025-11-28,22:32:10.000,332,11055646,12325,0,1764369129,13022.877282089998,19.810099170004833,53340.03519696001 2025-11-28,22:32:11.000,332,11055677,12245,0,1764369130,13022.931172569988,19.803050039998197,53339.9793 2025-11-28,22:32:12.000,332,11055688,12365,0,1764369131,13022.924436259993,19.7678043900014,53340.00026136 2025-11-28,22:32:13.000,332,11055710,12125,0,1764369132,13022.971590429988,19.803050039998197,53339.95135152 2025-11-28,22:32:14.000,332,11055690,12365,0,1764369133,13023.005271979993,19.83124656000291,53339.95833864 2025-11-28,22:32:15.000,332,11055751,12325,0,1764369134,13023.032217219989,19.82419743000355,53339.93039016 2025-11-28,22:32:16.000,332,11055714,12445,0,1764369135,13023.092844009989,19.852393950000987,53339.96532576001 2025-11-28,22:32:17.000,332,11055705,12485,0,1764369136,13023.106316629994,19.859443080000347,53339.93737728001 2025-11-28,22:32:18.000,332,11055736,12485,0,1764369137,13023.133261869989,19.873541339999065,53339.923403040004 2025-11-28,22:32:19.000,332,11055741,12325,0,1764369138,13023.220833899999,19.873541339999065,53339.90244168 2025-11-28,22:32:20.000,332,11055729,12245,0,1764369139,13023.207361279994,19.894688730004418,53339.9793 2025-11-28,22:32:21.000,332,11055718,12325,0,1764369140,13023.267988069994,19.887639599997783,53339.923403040004 2025-11-28,22:32:22.000,332,11055704,12285,0,1764369141,13023.288196999994,19.873541339999065,53339.91641592001 2025-11-28,22:32:23.000,332,11055701,12325,0,1764369142,13023.34208748,19.901737860003777,53339.923403040004 2025-11-28,22:32:24.000,332,11055741,12285,0,1764369143,13023.41618688999,19.880590469998424,53339.9793 2025-11-28,22:32:25.000,332,11055740,12325,0,1764369144,13023.449868439995,19.887639599997783,53339.90244168 2025-11-28,22:32:26.000,332,11055705,12525,0,1764369145,13023.47681367999,19.915836120002496,53339.944364400006 2025-11-28,22:32:27.000,332,11055701,12485,0,1764369146,13023.53744046999,19.887639599997783,53339.95135152 2025-11-28,22:32:28.000,332,11055707,12605,0,1764369147,13023.59806725999,19.929934380001214,53339.91641592001 2025-11-28,22:32:29.000,332,11055665,12285,0,1764369148,13023.6250125,19.929934380001214,53339.96532576001 2025-11-28,22:32:30.000,332,11055738,12165,0,1764369149,13023.66543036,19.972229160004645,53339.944364400006 2025-11-28,22:32:31.000,332,11055733,12325,0,1764369150,13023.68563929,19.979278290004004,53339.96532576001 2025-11-28,22:32:32.000,332,11055714,12365,0,1764369151,13023.699111909991,20.00747481000144,53340.00026136 2025-11-28,22:32:33.000,332,11055754,12765,0,1764369152,13023.726057150001,20.00747481000144,53339.96532576001 2025-11-28,22:32:34.000,332,11055710,12245,0,1764369153,13023.766475010001,20.0145239400008,53340.00026136 2025-11-28,22:32:35.000,332,11055719,12365,0,1764369154,13023.786683940001,20.028622199999518,53339.9793 2025-11-28,22:32:36.000,332,11055721,12325,0,1764369155,13023.806892870001,20.077966110002308,53340.02122272 2025-11-28,22:32:37.000,332,11055700,12285,0,1764369156,13023.840574419992,20.06386785000359,53340.02820984 2025-11-28,22:32:38.000,332,11055718,12485,0,1764369157,13023.880992279992,20.05681872000423,53340.02820984 2025-11-28,22:32:39.000,332,11055808,12205,0,1764369158,13023.934882759997,20.042720459998236,53339.95135152 2025-11-28,22:32:40.000,332,11055709,12125,0,1764369159,13023.961827999992,20.042720459998236,53340.00026136 2025-11-28,22:32:41.000,332,11055649,12445,0,1764369160,13024.029191100002,20.02157307000016,53340.02820984 2025-11-28,22:32:42.000,332,11055708,12645,0,1764369161,13024.083081579993,20.0145239400008,53340.07013256 2025-11-28,22:32:43.000,332,11055709,12325,0,1764369162,13024.123499439993,19.979278290004004,53340.05615832001 2025-11-28,22:32:44.000,332,11055757,12365,0,1764369163,13024.170653609988,19.96518002999801,53340.1190424 2025-11-28,22:32:45.000,332,11055728,12445,0,1764369164,13024.190862539988,19.944032639999932,53340.14699088 2025-11-28,22:32:46.000,332,11055728,12365,0,1764369165,13024.251489329989,19.972229160004645,53340.13301664001 2025-11-28,22:32:47.000,332,11055736,12445,0,1764369166,13024.305379809994,19.96518002999801,53340.19590072 2025-11-28,22:32:48.000,332,11055699,12445,0,1764369167,13024.339061359999,19.972229160004645,53340.1889136 2025-11-28,22:32:49.000,332,11055778,12125,0,1764369168,13024.399688149999,19.922885250001855,53340.21686208 2025-11-28,22:32:50.000,332,11055700,12325,0,1764369169,13024.426633389994,19.972229160004645,53340.21686208 2025-11-28,22:32:51.000,332,11055734,12365,0,1764369170,13024.487260179994,20.00042568000208,53340.28673328 2025-11-28,22:32:52.000,332,11055693,12325,0,1764369171,13024.5007328,19.95813089999865,53340.279746160006 2025-11-28,22:32:53.000,332,11055666,12485,0,1764369172,13024.507469109994,19.979278290004004,53340.279746160006 2025-11-28,22:32:54.000,332,11055669,12445,0,1764369173,13024.49399648999,19.979278290004004,53340.28673328 2025-11-28,22:32:55.000,332,11055639,12285,0,1764369174,13024.48052387,20.00747481000144,53340.30769464 2025-11-28,22:32:56.000,332,11055691,12245,0,1764369175,13024.487260179994,20.035671329998877,53340.32166888001 2025-11-28,22:32:57.000,332,11055729,12365,0,1764369176,13024.507469109994,20.04976959000487,53340.33564312 2025-11-28,22:32:58.000,332,11055670,12325,0,1764369177,13024.47378755999,20.04976959000487,53340.328656000005 2025-11-28,22:32:59.000,332,11055726,12445,0,1764369178,13024.527678039994,20.035671329998877,53340.37057872001 2025-11-28,22:33:00.000,332,11055656,12285,0,1764369179,13024.49399648999,20.02157307000016,53340.46839840001 2025-11-28,22:33:01.000,332,11055668,12565,0,1764369180,13024.53441434999,19.993376550002722,53340.37057872001 2025-11-28,22:33:02.000,332,11055666,12165,0,1764369181,13024.527678039994,20.00042568000208,53340.38455296 2025-11-28,22:33:03.000,332,11055690,12365,0,1764369182,13024.58156852,20.035671329998877,53340.45442416 2025-11-28,22:33:04.000,332,11055729,12205,0,1764369183,13024.59504113999,20.0145239400008,53340.38455296 2025-11-28,22:33:05.000,332,11055676,12405,0,1764369184,13024.58156852,20.028622199999518,53340.447437040006 2025-11-28,22:33:06.000,332,11055681,12285,0,1764369185,13024.58156852,19.936983510000573,53340.46839840001 2025-11-28,22:33:07.000,332,11055744,12245,0,1764369186,13024.61525006999,19.944032639999932,53340.46141128 2025-11-28,22:33:08.000,332,11055632,12325,0,1764369187,13024.60177745,19.95813089999865,53340.51032112 2025-11-28,22:33:09.000,332,11055675,12285,0,1764369188,13024.60177745,19.929934380001214,53340.47538552 2025-11-28,22:33:10.000,332,11055656,12245,0,1764369189,13024.608513759995,19.929934380001214,53340.47538552 2025-11-28,22:33:11.000,332,11055706,12445,0,1764369190,13024.58156852,19.908786990003136,53340.53128248 2025-11-28,22:33:12.000,332,11055658,12245,0,1764369191,13024.54115066,19.908786990003136,53340.46839840001 2025-11-28,22:33:13.000,332,11055686,12365,0,1764369192,13024.588304829995,19.922885250001855,53340.503334 2025-11-28,22:33:14.000,332,11055759,12325,0,1764369193,13024.53441434999,19.887639599997783,53340.48935976001 2025-11-28,22:33:15.000,332,11055709,12245,0,1764369194,13024.56135959,19.929934380001214,53340.51032112 2025-11-28,22:33:16.000,332,11055687,12325,0,1764369195,13024.55462327999,19.922885250001855,53340.53826960001 2025-11-28,22:33:17.000,332,11055668,12485,0,1764369196,13024.55462327999,19.84534482000163,53340.52429536 2025-11-28,22:33:18.000,332,11055739,12325,0,1764369197,13024.54115066,19.84534482000163,53340.51032112 2025-11-28,22:33:19.000,332,11055749,12285,0,1764369198,13024.56135959,19.84534482000163,53340.53826960001 2025-11-28,22:33:20.000,332,11055706,12365,0,1764369199,13024.57483220999,19.79600090999884,53340.58019232 2025-11-28,22:33:21.000,332,11055757,12205,0,1764369200,13024.54115066,19.78895177999948,53340.55224384 2025-11-28,22:33:22.000,332,11055738,12325,0,1764369201,13024.53441434999,19.803050039998197,53340.52429536 2025-11-28,22:33:23.000,332,11055674,12285,0,1764369202,13024.5007328,19.753706130002683,53340.5732052 2025-11-28,22:33:24.000,332,11055761,12325,0,1764369203,13024.527678039994,19.7678043900014,53340.53128248 2025-11-28,22:33:25.000,332,11055755,12245,0,1764369204,13024.58156852,19.739607870003965,53340.53826960001 2025-11-28,22:33:26.000,332,11055728,12285,0,1764369205,13024.588304829995,19.753706130002683,53340.55224384 2025-11-28,22:33:27.000,332,11055661,12485,0,1764369206,13024.55462327999,19.711411349999253,53340.594166560004 2025-11-28,22:33:28.000,332,11055687,12205,0,1764369207,13024.588304829995,19.718460479998612,53340.58717944001 2025-11-28,22:33:29.000,332,11055739,12445,0,1764369208,13024.547886969995,19.72550960999797,53340.56621808001 2025-11-28,22:33:30.000,332,11055644,12365,0,1764369209,13024.55462327999,19.711411349999253,53340.56621808001 2025-11-28,22:33:31.000,332,11055715,12565,0,1764369210,13024.53441434999,19.66206744000374,53340.5732052 2025-11-28,22:33:32.000,332,11055733,12205,0,1764369211,13024.527678039994,19.640920049998385,53340.545256720005 2025-11-28,22:33:33.000,332,11055727,12445,0,1764369212,13024.487260179994,19.65501831000438,53340.53826960001 2025-11-28,22:33:34.000,332,11055712,12325,0,1764369213,13024.49399648999,19.65501831000438,53340.55923096001 2025-11-28,22:33:35.000,332,11055741,12285,0,1764369214,13024.460314939999,19.640920049998385,53340.56621808001 2025-11-28,22:33:36.000,332,11055686,12365,0,1764369215,13024.446842319994,19.619772660000308,53340.58019232 2025-11-28,22:33:37.000,332,11055690,12565,0,1764369216,13024.41316076999,19.633870919999026,53340.55923096001 2025-11-28,22:33:38.000,332,11055695,12405,0,1764369217,13024.399688149999,19.626821789999667,53340.62910216 2025-11-28,22:33:39.000,332,11055659,12365,0,1764369218,13024.359270289999,19.619772660000308,53340.55923096001 2025-11-28,22:33:40.000,332,11055732,12285,0,1764369219,13024.318852429999,19.633870919999026,53340.53128248 2025-11-28,22:33:41.000,332,11055744,12045,0,1764369220,13024.298643499998,19.647969179997745,53340.503334 2025-11-28,22:33:42.000,332,11055702,12445,0,1764369221,13024.298643499998,19.633870919999026,53340.53826960001 2025-11-28,22:33:43.000,332,11055746,12405,0,1764369222,13024.318852429999,19.633870919999026,53340.545256720005 2025-11-28,22:33:44.000,332,11055766,12325,0,1764369223,13024.325588739994,19.56337961999816,53340.51730824001 2025-11-28,22:33:45.000,332,11055763,12325,0,1764369224,13024.285170879994,19.61272353000095,53340.51730824001 2025-11-28,22:33:46.000,332,11055761,12565,0,1764369225,13024.231280399988,19.619772660000308,53340.46839840001 2025-11-28,22:33:47.000,332,11055751,12045,0,1764369226,13024.217807779998,19.626821789999667,53340.48935976001 2025-11-28,22:33:48.000,332,11055702,12285,0,1764369227,13024.197598849998,19.56337961999816,53340.52429536 2025-11-28,22:33:49.000,332,11055714,12365,0,1764369228,13024.217807779998,19.56337961999816,53340.48237264 2025-11-28,22:33:50.000,332,11055760,12485,0,1764369229,13024.217807779998,19.577477880004153,53340.51730824001 2025-11-28,22:33:51.000,332,11055761,12045,0,1764369230,13024.197598849998,19.570428750004794,53340.48935976001 2025-11-28,22:33:52.000,332,11055720,12285,0,1764369231,13024.177389919998,19.619772660000308,53340.44044992001 2025-11-28,22:33:53.000,332,11055726,12405,0,1764369232,13024.136972059998,19.584527010003512,53340.47538552 2025-11-28,22:33:54.000,332,11055703,12125,0,1764369233,13024.089817890002,19.577477880004153,53340.46839840001 2025-11-28,22:33:55.000,332,11055780,12245,0,1764369234,13024.076345269998,19.61272353000095,53340.45442416 2025-11-28,22:33:56.000,332,11055737,12285,0,1764369235,13024.022454789992,19.61272353000095,53340.39154008001 2025-11-28,22:33:57.000,332,11055700,12325,0,1764369236,13023.961827999992,19.647969179997745,53340.503334 2025-11-28,22:33:58.000,332,11055678,12325,0,1764369237,13023.914673829997,19.697313090000534,53340.45442416 2025-11-28,22:33:59.000,332,11055751,12205,0,1764369238,13023.880992279992,19.718460479998612,53340.46141128 2025-11-28,22:34:00.000,332,11055732,12325,0,1764369239,13023.820365489992,19.704362219999894,53340.41250144 2025-11-28,22:34:01.000,332,11055702,12405,0,1764369240,13023.793420249996,19.753706130002683,53340.426475680004 2025-11-28,22:34:02.000,332,11055725,12245,0,1764369241,13023.813629179996,19.711411349999253,53340.45442416 2025-11-28,22:34:03.000,332,11055719,12045,0,1764369242,13023.692375599996,19.77485352000076,53340.39154008001 2025-11-28,22:34:04.000,332,11055732,12485,0,1764369243,13023.651957739996,19.732558740004606,53340.40551432 2025-11-28,22:34:05.000,332,11055762,12245,0,1764369244,13023.58459464,19.739607870003965,53340.398527200006 2025-11-28,22:34:06.000,332,11055721,12325,0,1764369245,13023.510495229995,19.760755260002043,53340.34961736001 2025-11-28,22:34:07.000,332,11055764,12205,0,1764369246,13023.46334106,19.78895177999948,53340.34263024 2025-11-28,22:34:08.000,332,11055696,12165,0,1764369247,13023.41618688999,19.78190265000012,53340.37057872001 2025-11-28,22:34:09.000,332,11055715,12125,0,1764369248,13023.36229641,19.78895177999948,53340.32166888001 2025-11-28,22:34:10.000,332,11055710,12205,0,1764369249,13023.27472437999,19.803050039998197,53340.38455296 2025-11-28,22:34:11.000,332,11055714,12285,0,1764369250,13023.23430651999,19.803050039998197,53340.34961736001 2025-11-28,22:34:12.000,332,11055744,12165,0,1764369251,13023.139998179999,19.78190265000012,53340.34263024 2025-11-28,22:34:13.000,332,11055715,12285,0,1764369252,13023.086107699994,19.803050039998197,53340.35660448 2025-11-28,22:34:14.000,332,11055664,12285,0,1764369253,13023.065898769994,19.803050039998197,53340.37057872001 2025-11-28,22:34:15.000,332,11055726,12285,0,1764369254,13022.958117809998,19.78190265000012,53340.30070752001 2025-11-28,22:34:16.000,332,11055669,12245,0,1764369255,13022.924436259993,19.77485352000076,53340.30769464 2025-11-28,22:34:17.000,332,11055696,12285,0,1764369256,13022.884018399993,19.803050039998197,53340.30070752001 2025-11-28,22:34:18.000,332,11055705,12245,0,1764369257,13022.850336850002,19.78895177999948,53340.2937204 2025-11-28,22:34:19.000,332,11055703,12245,0,1764369258,13022.857073159998,19.7678043900014,53340.26577192 2025-11-28,22:34:20.000,332,11055718,12205,0,1764369259,13022.823391609993,19.77485352000076,53340.26577192 2025-11-28,22:34:21.000,332,11055745,12205,0,1764369260,13022.769501130002,19.78190265000012,53340.21686208 2025-11-28,22:34:22.000,332,11055691,12285,0,1764369261,13022.722346959992,19.711411349999253,53340.19590072 2025-11-28,22:34:23.000,332,11055766,12085,0,1764369262,13022.681929099992,19.753706130002683,53340.18192648001 2025-11-28,22:34:24.000,332,11055770,12245,0,1764369263,13022.648247550002,19.711411349999253,53340.209874960005 2025-11-28,22:34:25.000,332,11055747,12205,0,1764369264,13022.601093379992,19.704362219999894,53340.16795224 2025-11-28,22:34:26.000,332,11055725,12405,0,1764369265,13022.547202900001,19.697313090000534,53340.160965120005 2025-11-28,22:34:27.000,332,11055732,12365,0,1764369266,13022.520257659991,19.711411349999253,53340.17493936 2025-11-28,22:34:28.000,332,11055733,12365,0,1764369267,13022.46636718,19.697313090000534,53340.17493936 2025-11-28,22:34:29.000,332,11055704,12365,0,1764369268,13022.419213009991,19.65501831000438,53340.1190424 2025-11-28,22:34:30.000,332,11055747,12205,0,1764369269,13022.36532253,19.690263960001175,53340.07711968 2025-11-28,22:34:31.000,332,11055729,12165,0,1764369270,13022.351849909996,19.711411349999253,53340.07711968 2025-11-28,22:34:32.000,332,11055748,12125,0,1764369271,13022.27775049999,19.676165700002457,53340.112055280006 2025-11-28,22:34:33.000,332,11055678,12205,0,1764369272,13022.23733263999,19.739607870003965,53340.02122272 2025-11-28,22:34:34.000,332,11055718,12125,0,1764369273,13022.19691477999,19.676165700002457,53340.07013256 2025-11-28,22:34:35.000,332,11055693,12485,0,1764369274,13022.12281537,19.697313090000534,53340.02122272 2025-11-28,22:34:36.000,332,11055694,12165,0,1764369275,13022.109342749995,19.66206744000374,53340.042184080005 2025-11-28,22:34:37.000,332,11055673,12165,0,1764369276,13022.089133819994,19.66206744000374,53340.00026136 2025-11-28,22:34:38.000,332,11055745,12285,0,1764369277,13022.04197965,19.647969179997745,53339.95833864 2025-11-28,22:34:39.000,332,11055717,12125,0,1764369278,13021.97461654999,19.676165700002457,53340.01423560001 2025-11-28,22:34:40.000,332,11055719,12285,0,1764369279,13021.967880239994,19.676165700002457,53339.96532576001 2025-11-28,22:34:41.000,332,11055666,12485,0,1764369280,13021.907253449994,19.690263960001175,53339.91641592001 2025-11-28,22:34:42.000,332,11055718,12285,0,1764369281,13021.887044519994,19.640920049998385,53339.895454560006 2025-11-28,22:34:43.000,332,11055732,12365,0,1764369282,13021.853362969989,19.65501831000438,53339.93737728001 2025-11-28,22:34:44.000,332,11055745,12045,0,1764369283,13021.819681419998,19.640920049998385,53339.874493200005 2025-11-28,22:34:45.000,332,11055693,12205,0,1764369284,13021.833154039989,19.647969179997745,53339.86051896 2025-11-28,22:34:46.000,332,11055724,12125,0,1764369285,13021.826417729993,19.65501831000438,53339.86750608001 2025-11-28,22:34:47.000,332,11055727,12325,0,1764369286,13021.826417729993,19.60567440000159,53339.9094288 2025-11-28,22:34:48.000,332,11055764,12365,0,1764369287,13021.839890349998,19.59862527000223,53339.81859624001 2025-11-28,22:34:49.000,332,11055728,12285,0,1764369288,13021.833154039989,19.647969179997745,53339.86750608001 2025-11-28,22:34:50.000,332,11055696,12285,0,1764369289,13021.812945109989,19.647969179997745,53339.81859624001 2025-11-28,22:34:51.000,332,11055749,12245,0,1764369290,13021.792736179988,19.633870919999026,53339.83257048 2025-11-28,22:34:52.000,332,11055715,12245,0,1764369291,13021.806208799993,19.669116570003098,53339.78366064 2025-11-28,22:34:53.000,332,11055775,12365,0,1764369292,13021.785999869993,19.711411349999253,53339.776673520006 2025-11-28,22:34:54.000,332,11055695,12325,0,1764369293,13021.792736179988,19.65501831000438,53339.79064776 2025-11-28,22:34:55.000,332,11055695,12325,0,1764369294,13021.765790939993,19.676165700002457,53339.69981520001 2025-11-28,22:34:56.000,332,11055775,12325,0,1764369295,13021.779263559998,19.669116570003098,53339.727763680006 2025-11-28,22:34:57.000,332,11055745,12365,0,1764369296,13021.738845699998,19.66206744000374,53339.74173792 2025-11-28,22:34:58.000,332,11055703,12165,0,1764369297,13021.765790939993,19.65501831000438,53339.67885384001 2025-11-28,22:34:59.000,332,11055722,12325,0,1764369298,13021.745582009993,19.690263960001175,53339.67186672 2025-11-28,22:35:00.000,332,11055685,12245,0,1764369299,13021.725373079993,19.669116570003098,53339.657892480005 2025-11-28,22:35:01.000,332,11055703,12245,0,1764369300,13021.725373079993,19.66206744000374,53339.6648796 2025-11-28,22:35:02.000,332,11055750,12285,0,1764369301,13021.732109389988,19.683214830001816,53339.60199552001 2025-11-28,22:35:03.000,332,11055716,12365,0,1764369302,13021.732109389988,19.746657000003324,53339.58103416001 2025-11-28,22:35:04.000,332,11055755,12405,0,1764369303,13021.759054629998,19.746657000003324,53339.560072800006 2025-11-28,22:35:05.000,332,11055732,12165,0,1764369304,13021.745582009993,19.78190265000012,53339.55308568001 2025-11-28,22:35:06.000,332,11055799,12405,0,1764369305,13021.799472489998,19.803050039998197,53339.539111440004 2025-11-28,22:35:07.000,332,11055686,12125,0,1764369306,13021.785999869993,19.84534482000163,53339.53212432001 2025-11-28,22:35:08.000,332,11055709,12125,0,1764369307,13021.806208799993,19.852393950000987,53339.490201600005 2025-11-28,22:35:09.000,332,11055735,12125,0,1764369308,13021.792736179988,19.887639599997783,53339.5251372 2025-11-28,22:35:10.000,332,11055739,12365,0,1764369309,13021.799472489998,19.929934380001214,53339.54609856 2025-11-28,22:35:11.000,332,11055690,12325,0,1764369310,13021.846626659993,19.986327420003363,53339.48321448001 2025-11-28,22:35:12.000,332,11055755,12045,0,1764369311,13021.691691530003,19.936983510000573,53339.38539480001 2025-11-28,22:35:13.000,332,11055747,12285,0,1764369312,13021.812945109989,20.035671329998877,53339.49718872 2025-11-28,22:35:14.000,332,11055701,12165,0,1764369313,13021.792736179988,20.035671329998877,53339.46225312001 2025-11-28,22:35:15.000,332,11055722,12405,0,1764369314,13021.785999869993,20.077966110002308,53339.50417584 2025-11-28,22:35:16.000,332,11055764,12325,0,1764369315,13021.745582009993,20.06386785000359,53339.48321448001 2025-11-28,22:35:17.000,332,11055747,12365,0,1764369316,13021.732109389988,20.042720459998236,53339.51815008 2025-11-28,22:35:18.000,332,11055768,12125,0,1764369317,13021.684955219993,20.06386785000359,53339.46225312001 2025-11-28,22:35:19.000,332,11055678,12285,0,1764369318,13021.644537359993,20.113211759999103,53339.43430464001 2025-11-28,22:35:20.000,332,11055773,12125,0,1764369319,13021.631064740002,20.085015240001667,53339.48321448001 2025-11-28,22:35:21.000,332,11055752,12365,0,1764369320,13021.610855810002,20.07091698000295,53339.38539480001 2025-11-28,22:35:22.000,332,11055692,12245,0,1764369321,13021.509811160002,20.04976959000487,53339.42731752 2025-11-28,22:35:23.000,332,11055666,12445,0,1764369322,13021.530020090002,20.05681872000423,53339.39936904 2025-11-28,22:35:24.000,332,11055776,12325,0,1764369323,13021.469393300002,20.120260889998463,53339.371420560004 2025-11-28,22:35:25.000,332,11055692,12245,0,1764369324,13021.489602230002,20.155506540002534,53339.36443344001 2025-11-28,22:35:26.000,332,11055736,12325,0,1764369325,13021.442448059992,20.17665393000061,53339.28757512 2025-11-28,22:35:27.000,332,11055731,12445,0,1764369326,13021.449184370002,20.218948710004042,53339.33648496 2025-11-28,22:35:28.000,332,11055709,12165,0,1764369327,13021.402030199992,20.2259978400034,53339.32949784 2025-11-28,22:35:29.000,332,11055733,12445,0,1764369328,13021.408766510001,20.2259978400034,53339.3504592 2025-11-28,22:35:30.000,332,11055781,12365,0,1764369329,13021.368348650001,20.29648914000427,53339.36443344001 2025-11-28,22:35:31.000,332,11055784,12205,0,1764369330,13021.375084959996,20.23304697000276,53339.26661376001 2025-11-28,22:35:32.000,332,11055769,12565,0,1764369331,13021.381821269992,20.268292619999556,53339.25962664 2025-11-28,22:35:33.000,332,11055689,12525,0,1764369332,13021.381821269992,20.310587400002987,53339.252639520004 2025-11-28,22:35:34.000,332,11055686,12325,0,1764369333,13021.422239129992,20.3599313099985,53339.203729680004 2025-11-28,22:35:35.000,332,11055777,12285,0,1764369334,13021.375084959996,20.338783920000424,53339.273600880006 2025-11-28,22:35:36.000,332,11055750,12205,0,1764369335,13021.361612339992,20.331734790001065,53339.224691040006 2025-11-28,22:35:37.000,332,11055734,12085,0,1764369336,13021.402030199992,20.402226090001932,53339.23167816 2025-11-28,22:35:38.000,332,11055716,12325,0,1764369337,13021.395293889997,20.402226090001932,53339.18276832 2025-11-28,22:35:39.000,332,11055705,12445,0,1764369338,13021.361612339992,20.451570000004722,53339.21770392001 2025-11-28,22:35:40.000,332,11055704,12365,0,1764369339,13021.375084959996,20.522061299998313,53339.18276832 2025-11-28,22:35:41.000,332,11055692,12285,0,1764369340,13021.388557580001,20.58550346999982,53339.18975544 2025-11-28,22:35:42.000,332,11055732,12165,0,1764369341,13021.375084959996,20.65599477000069,53339.18975544 2025-11-28,22:35:43.000,332,11055761,12245,0,1764369342,13021.388557580001,20.726486070001556,53339.154819840005 2025-11-28,22:35:44.000,332,11055762,12165,0,1764369343,13021.341403409991,20.804026500001783,53339.16180696 2025-11-28,22:35:45.000,332,11055766,12165,0,1764369344,13021.267304,20.853370410004572,53339.11988424 2025-11-28,22:35:46.000,332,11055774,12565,0,1764369345,13021.260567689991,20.909763449999446,53339.12687136001 2025-11-28,22:35:47.000,332,11055746,12205,0,1764369346,13021.213413519996,20.937959970004158,53339.057000160006 2025-11-28,22:35:48.000,332,11055728,12165,0,1764369347,13021.17973196999,20.959107360002236,53339.06398728 2025-11-28,22:35:49.000,332,11055765,12485,0,1764369348,13021.193204589996,20.980254750000313,53339.13385848 2025-11-28,22:35:50.000,332,11055733,12125,0,1764369349,13021.12584149,20.945009100003517,53339.084948640004 2025-11-28,22:35:51.000,332,11055757,12245,0,1764369350,13021.10563256,20.88156693000201,53339.11289712 2025-11-28,22:35:52.000,332,11055719,12285,0,1764369351,13021.051742079995,20.804026500001783,53339.09892288001 2025-11-28,22:35:53.000,332,11055723,12005,0,1764369352,13021.031533149995,20.726486070001556,53339.09193576 2025-11-28,22:35:54.000,332,11055745,12205,0,1764369353,13020.99785159999,20.63484738000261,53339.057000160006 2025-11-28,22:35:55.000,332,11055728,12485,0,1764369354,13020.96417005,20.557306950002385,53339.057000160006 2025-11-28,22:35:56.000,332,11055731,12565,0,1764369355,13020.910279569995,20.451570000004722,53339.01507744 2025-11-28,22:35:57.000,332,11055771,12285,0,1764369356,13020.89680694999,20.45861913000408,53339.0011032 2025-11-28,22:35:58.000,332,11055775,12285,0,1764369357,13020.88333433,20.374029570004495,53339.04302592 2025-11-28,22:35:59.000,332,11055762,12605,0,1764369358,13020.84291647,20.345833049999783,53338.99411608 2025-11-28,22:36:00.000,332,11055684,12325,0,1764369359,13020.8631254,20.388127830003214,53338.9661676 2025-11-28,22:36:01.000,332,11055758,12285,0,1764369360,13020.910279569995,20.444520869998087,53338.97315472 2025-11-28,22:36:02.000,332,11055766,12205,0,1764369361,13020.92375219,20.507963039999595,53338.94520624 2025-11-28,22:36:03.000,332,11055794,12125,0,1764369362,13020.98437898,20.536159560004307,53338.938219120006 2025-11-28,22:36:14.000,332,11055745,12365,0,1764369373,13021.220149829991,20.70533868000348,53338.9661676 2025-11-28,22:36:15.000,332,11055744,12365,0,1764369374,13021.10563256,20.69124042000476,53339.0011032 2025-11-28,22:36:16.000,332,11055753,12365,0,1764369375,13021.0652147,20.64189651000197,53338.99411608 2025-11-28,22:36:17.000,332,11055752,12045,0,1764369376,13020.99785159999,20.620749120003893,53338.987128960005 2025-11-28,22:36:18.000,332,11055727,12165,0,1764369377,13020.991115289995,20.65599477000069,53338.94520624 2025-11-28,22:36:19.000,332,11055733,12205,0,1764369378,13020.849652779994,20.677142159998766,53339.00809032001 2025-11-28,22:36:20.000,332,11055742,12285,0,1764369379,13020.77555336999,20.670093029999407,53339.0011032 2025-11-28,22:36:21.000,332,11055807,12325,0,1764369380,13020.721662889999,20.663043900000048,53338.95219336 2025-11-28,22:36:22.000,332,11055760,12125,0,1764369381,13020.647563479994,20.69124042000476,53338.9661676 2025-11-28,22:36:23.000,332,11055780,12125,0,1764369382,13020.661036099998,20.747633459999633,53338.95918048001 2025-11-28,22:36:24.000,332,11055719,12285,0,1764369383,13020.573464069988,20.733535200000915,53338.98014184001 2025-11-28,22:36:25.000,332,11055789,12325,0,1764369384,13020.512837279988,20.726486070001556,53338.94520624 2025-11-28,22:36:26.000,332,11055728,12285,0,1764369385,13020.438737869998,20.726486070001556,53338.94520624 2025-11-28,22:36:27.000,332,11055765,12125,0,1764369386,13020.418528939997,20.76878084999771,53338.917257760004 2025-11-28,22:36:28.000,332,11055745,12405,0,1764369387,13020.337693219997,20.8181247600005,53338.917257760004 2025-11-28,22:36:29.000,332,11055762,12405,0,1764369388,13020.243384879992,20.82517388999986,53338.90328352 2025-11-28,22:36:30.000,332,11055723,12125,0,1764369389,13020.243384879992,20.87451780000265,53338.83341232 2025-11-28,22:36:31.000,332,11055795,12045,0,1764369390,13020.250121190002,20.86041954000393,53338.83341232 2025-11-28,22:36:32.000,332,11055782,12045,0,1764369391,13020.189494400001,20.88156693000201,53338.819438080005 2025-11-28,22:36:33.000,332,11055823,12205,0,1764369392,13020.149076540001,20.923861709998164,53338.83341232 2025-11-28,22:36:34.000,332,11055737,12325,0,1764369393,13020.101922369991,20.952058230002876,53338.79847672 2025-11-28,22:36:35.000,332,11055739,12165,0,1764369394,13020.068240820001,20.973205620000954,53338.76354112001 2025-11-28,22:36:36.000,332,11055741,12165,0,1764369395,13020.068240820001,20.952058230002876,53338.78450248 2025-11-28,22:36:37.000,332,11055823,12245,0,1764369396,13019.9874051,20.902714320000086,53338.71463128001 2025-11-28,22:36:38.000,332,11055714,11885,0,1764369397,13019.96045985999,20.959107360002236,53338.756554 2025-11-28,22:36:39.000,332,11055782,12285,0,1764369398,13019.913305689995,20.966156490001595,53338.69366992001 2025-11-28,22:36:40.000,332,11055766,12125,0,1764369399,13019.88636045,21.00845126999775,53338.6866828 2025-11-28,22:36:41.000,332,11055832,12325,0,1764369400,13019.86615152,21.05074605000118,53338.6866828 2025-11-28,22:36:42.000,332,11055761,12485,0,1764369401,13019.83920627999,21.085991699997976,53338.6866828 2025-11-28,22:36:43.000,332,11055794,12325,0,1764369402,13019.852678899995,21.121237350002048,53338.64476008001 2025-11-28,22:36:44.000,332,11055764,12165,0,1764369403,13019.82573366,21.170581260004838,53338.67270856001 2025-11-28,22:36:45.000,332,11055773,12205,0,1764369404,13019.852678899995,21.22697429999971,53338.602837360006 2025-11-28,22:36:46.000,332,11055782,12445,0,1764369405,13019.872887829995,21.262219950003782,53338.581876000004 2025-11-28,22:36:47.000,332,11055812,12205,0,1764369406,13019.87962413999,21.28336734000186,53338.581876000004 2025-11-28,22:36:48.000,332,11055740,12165,0,1764369407,13019.90656938,21.318612989998655,53338.59585024001 2025-11-28,22:36:49.000,332,11055705,12205,0,1764369408,13019.89983306999,21.375006030000804,53338.602837360006 2025-11-28,22:36:50.000,332,11055747,12285,0,1764369409,13019.89983306999,21.346809510003368,53338.5120048 2025-11-28,22:36:51.000,332,11055747,12085,0,1764369410,13019.87962413999,21.382055160000164,53338.50501768001 2025-11-28,22:36:52.000,332,11055770,12125,0,1764369411,13019.84594259,21.46664471999975,53338.49803056 2025-11-28,22:36:53.000,332,11055722,12205,0,1764369412,13019.7853158,21.45254646000103,53338.5120048 2025-11-28,22:36:54.000,332,11055749,12205,0,1764369413,13019.751634249995,21.45254646000103,53338.47008208 2025-11-28,22:36:55.000,332,11055754,12165,0,1764369414,13019.65732590999,21.49484124000446,53338.5120048 2025-11-28,22:36:56.000,332,11055772,11965,0,1764369415,13019.65732590999,21.51598863000254,53338.46309496 2025-11-28,22:36:57.000,332,11055709,12045,0,1764369416,13019.57649018999,21.47369384999911,53338.45610784001 2025-11-28,22:36:58.000,332,11055716,12125,0,1764369417,13019.495654469989,21.49484124000446,53338.45610784001 2025-11-28,22:36:59.000,332,11055723,12325,0,1764369418,13019.381137199998,21.50189037000382,53338.4421336 2025-11-28,22:37:00.000,332,11055718,12125,0,1764369419,13019.347455649993,21.46664471999975,53338.42815936001 2025-11-28,22:37:01.000,332,11055840,11925,0,1764369420,13019.273356240003,21.47369384999911,53338.42117224 2025-11-28,22:37:02.000,332,11055742,12405,0,1764369421,13019.179047899997,21.45959559000039,53338.37924952001 2025-11-28,22:37:03.000,332,11055719,12085,0,1764369422,13019.111684800002,21.45254646000103,53338.33033968 2025-11-28,22:37:04.000,332,11055752,12125,0,1764369423,13019.044321699992,21.480742979998467,53338.3023912 2025-11-28,22:37:05.000,332,11055735,12205,0,1764369424,13018.997167529997,21.45959559000039,53338.316365440005 2025-11-28,22:37:06.000,332,11055754,12365,0,1764369425,13018.936540739996,21.45959559000039,53338.25348136 2025-11-28,22:37:07.000,332,11055755,12165,0,1764369426,13018.882650259991,21.431399070002954,53338.267455600006 2025-11-28,22:37:08.000,332,11055774,12045,0,1764369427,13018.889386570001,21.487792109997827,53338.28142984 2025-11-28,22:37:09.000,332,11055784,12325,0,1764369428,13018.842232399991,21.544185149999976,53338.23252 2025-11-28,22:37:10.000,332,11055754,12125,0,1764369429,13018.862441329991,21.558283409998694,53338.14168744001 2025-11-28,22:37:11.000,332,11055746,12125,0,1764369430,13018.848968710001,21.607627320001484,53338.17662304 2025-11-28,22:37:12.000,332,11055710,12205,0,1764369431,13018.82875978,21.649922100004915,53338.15566168 2025-11-28,22:37:13.000,332,11055757,12125,0,1764369432,13018.78834192,21.69926601000043,53338.057842 2025-11-28,22:37:14.000,332,11055780,12365,0,1764369433,13018.815287159996,21.74860992000322,53338.050854880006 2025-11-28,22:37:15.000,332,11055758,12085,0,1764369434,13018.869177640001,21.769757310001296,53338.07181624001 2025-11-28,22:37:16.000,332,11055774,12485,0,1764369435,13018.842232399991,21.826150350003445,53338.10675184 2025-11-28,22:37:17.000,332,11055770,12445,0,1764369436,13018.848968710001,21.86139600000024,53337.99495792 2025-11-28,22:37:18.000,332,11055766,12245,0,1764369437,13018.815287159996,21.91778904000239,53338.00893216 2025-11-28,22:37:19.000,332,11055771,12645,0,1764369438,13018.822023469991,21.953034689999186,53337.95303520001 2025-11-28,22:37:20.000,332,11055721,12485,0,1764369439,13018.82875978,22.009427730001335,53337.932073840006 2025-11-28,22:37:21.000,332,11055729,12245,0,1764369440,13018.82875978,22.051722510004765,53337.92508672001 2025-11-28,22:37:22.000,332,11055719,12285,0,1764369441,13018.80855085,22.058771640004124,53337.87617688001 2025-11-28,22:37:23.000,332,11055698,12365,0,1764369442,13018.82875978,22.058771640004124,53337.82027992 2025-11-28,22:37:24.000,332,11055741,12285,0,1764369443,13018.78834192,22.051722510004765,53337.89015112 2025-11-28,22:37:25.000,332,11055751,12165,0,1764369444,13018.781605609991,22.04467337999813,53337.79233144 2025-11-28,22:37:26.000,332,11055798,12325,0,1764369445,13018.74792406,22.051722510004765,53337.764382960006 2025-11-28,22:37:27.000,332,11055725,12485,0,1764369446,13018.7075062,22.058771640004124,53337.7783572 2025-11-28,22:37:28.000,332,11055681,12165,0,1764369447,13018.68729727,22.065820770003484,53337.73643448001 2025-11-28,22:37:29.000,332,11055772,12325,0,1764369448,13018.68056095999,22.04467337999813,53337.77137008 2025-11-28,22:37:30.000,332,11055746,12205,0,1764369449,13018.68056095999,22.03762424999877,53337.73643448001 2025-11-28,22:37:31.000,332,11055689,12365,0,1764369450,13018.7075062,21.988280340003257,53337.73643448001 2025-11-28,22:37:32.000,332,11055688,12165,0,1764369451,13018.68729727,21.981231210003898,53337.6735504 2025-11-28,22:37:33.000,332,11055677,12405,0,1764369452,13018.694033579995,22.009427730001335,53337.596692080006 2025-11-28,22:37:34.000,332,11055779,12085,0,1764369453,13018.68056095999,22.030575119999412,53337.65957616 2025-11-28,22:37:35.000,332,11055747,12205,0,1764369454,13018.68729727,22.016476860000694,53337.547782240006 2025-11-28,22:37:36.000,332,11055718,12205,0,1764369455,13018.68729727,22.058771640004124,53337.58271784 2025-11-28,22:37:37.000,332,11055737,12405,0,1764369456,13018.74792406,22.10811554999964,53337.58271784 2025-11-28,22:37:38.000,332,11055738,12285,0,1764369457,13018.795078229996,22.10106642000028,53337.56874360001 2025-11-28,22:37:39.000,332,11055811,12125,0,1764369458,13018.795078229996,22.122213809998357,53337.6036792 2025-11-28,22:37:40.000,332,11055741,12285,0,1764369459,13018.889386570001,22.242049020002014,53337.6036792 2025-11-28,22:37:41.000,332,11055720,12205,0,1764369460,13018.909595500001,22.305491190003522,53337.575730720004 2025-11-28,22:37:42.000,332,11055695,12045,0,1764369461,13018.950013360001,22.33368771000096,53337.526820880004 2025-11-28,22:37:43.000,332,11055711,12285,0,1764369462,13019.003903839992,22.368933359997754,53337.533808 2025-11-28,22:37:44.000,332,11055777,12125,0,1764369463,13019.071266940002,22.418277270000544,53337.49188528 2025-11-28,22:37:45.000,332,11055721,12325,0,1764369464,13019.118421109997,22.44647378999798,53337.47092392001 2025-11-28,22:37:46.000,332,11055735,12405,0,1764369465,13019.145366349992,22.50991595999949,53337.49188528 2025-11-28,22:37:47.000,332,11055705,12245,0,1764369466,13019.172311590002,22.48876857000141,53337.44996256001 2025-11-28,22:37:48.000,332,11055781,12245,0,1764369467,13019.185784209993,22.524014219998207,53337.45694968 2025-11-28,22:37:49.000,332,11055794,12165,0,1764369468,13019.212729450002,22.50286683000013,53337.429001200006 2025-11-28,22:37:50.000,332,11055765,12045,0,1764369469,13019.212729450002,22.474670310002693,53337.44297544 2025-11-28,22:37:51.000,332,11055686,12205,0,1764369470,13019.158838969997,22.439424659998622,53337.49188528 2025-11-28,22:37:52.000,332,11055691,12285,0,1764369471,13019.145366349992,22.44647378999798,53337.40105272001 2025-11-28,22:37:53.000,332,11055703,12365,0,1764369472,13019.131893730002,22.439424659998622,53337.48489816 2025-11-28,22:37:54.000,332,11055755,12325,0,1764369473,13019.091475870002,22.38303162000375,53337.43598832 2025-11-28,22:37:55.000,332,11055750,12125,0,1764369474,13019.071266940002,22.368933359997754,53337.3940656 2025-11-28,22:37:56.000,332,11055740,12245,0,1764369475,13019.010640150002,22.31254032000288,53337.43598832 2025-11-28,22:37:57.000,332,11055666,12045,0,1764369476,13018.997167529997,22.340736840000318,53337.47092392001 2025-11-28,22:37:58.000,332,11055687,12125,0,1764369477,13019.010640150002,22.33368771000096,53337.41502696 2025-11-28,22:37:59.000,332,11055754,12205,0,1764369478,13019.030849080002,22.33368771000096,53337.43598832 2025-11-28,22:38:00.000,332,11055719,12285,0,1764369479,13019.064530629992,22.31958945000224,53337.44996256001 2025-11-28,22:38:01.000,332,11055681,12285,0,1764369480,13019.118421109997,22.31958945000224,53337.408039840004 2025-11-28,22:38:02.000,332,11055727,12285,0,1764369481,13019.172311590002,22.3266385800016,53337.408039840004 2025-11-28,22:38:03.000,332,11055707,12285,0,1764369482,13019.266619929993,22.347785969999677,53337.47092392001 2025-11-28,22:38:04.000,332,11055776,12165,0,1764369483,13019.327246719993,22.361884229998395,53337.42201408001 2025-11-28,22:38:05.000,332,11055705,12165,0,1764369484,13019.401346129998,22.418277270000544,53337.45694968 2025-11-28,22:38:06.000,332,11055676,12325,0,1764369485,13019.495654469989,22.432375529999263,53337.42201408001 2025-11-28,22:38:07.000,332,11055678,12325,0,1764369486,13019.549544949994,22.432375529999263,53337.429001200006 2025-11-28,22:38:08.000,332,11055718,12285,0,1764369487,13019.61690804999,22.48876857000141,53337.42201408001 2025-11-28,22:38:09.000,332,11055756,12125,0,1764369488,13019.68427115,22.50991595999949,53337.48489816 2025-11-28,22:38:10.000,332,11055698,12245,0,1764369489,13019.68427115,22.531063350004843,53337.4639368 2025-11-28,22:38:11.000,332,11055706,12245,0,1764369490,13019.65732590999,22.594505519999075,53337.44297544 2025-11-28,22:38:12.000,332,11055694,12125,0,1764369491,13019.670798529994,22.594505519999075,53337.51284664 2025-11-28,22:38:13.000,332,11055688,12165,0,1764369492,13019.63711697999,22.594505519999075,53337.61066632 2025-11-28,22:38:14.000,332,11055755,12205,0,1764369493,13019.59669911999,22.622702040003787,53337.526820880004 2025-11-28,22:38:15.000,332,11055777,12285,0,1764369494,13019.563017569999,22.601554649998434,53337.575730720004 2025-11-28,22:38:16.000,332,11055694,12165,0,1764369495,13019.482181849999,22.643849430001865,53337.65258904 2025-11-28,22:38:17.000,332,11055725,11965,0,1764369496,13019.347455649993,22.615652910004428,53337.645601920005 2025-11-28,22:38:18.000,332,11055673,12525,0,1764369497,13019.286828859993,22.650898560001224,53337.65258904 2025-11-28,22:38:19.000,332,11055784,12285,0,1764369498,13019.205993139993,22.643849430001865,53337.58970496001 2025-11-28,22:38:20.000,332,11055745,12125,0,1764369499,13019.179047899997,22.636800300002506,53337.645601920005 2025-11-28,22:38:21.000,332,11055704,12245,0,1764369500,13019.125157419992,22.615652910004428,53337.65258904 2025-11-28,22:38:22.000,332,11055647,12205,0,1764369501,13019.125157419992,22.54516161000356,53337.63861480001 2025-11-28,22:38:23.000,332,11055730,12245,0,1764369502,13019.125157419992,22.573358130000997,53337.68752464001 2025-11-28,22:38:24.000,332,11055770,11965,0,1764369503,13019.104948489992,22.54516161000356,53337.63162768 2025-11-28,22:38:25.000,332,11055697,12605,0,1764369504,13019.118421109997,22.5381124800042,53337.6735504 2025-11-28,22:38:26.000,332,11055757,12285,0,1764369505,13019.118421109997,22.51696508999885,53337.65258904 2025-11-28,22:38:27.000,332,11055729,12285,0,1764369506,13019.104948489992,22.50991595999949,53337.66656328001 2025-11-28,22:38:28.000,332,11055715,12245,0,1764369507,13019.131893730002,22.50991595999949,53337.58271784 2025-11-28,22:38:29.000,332,11055715,12285,0,1764369508,13019.131893730002,22.55925987000228,53337.6735504 2025-11-28,22:38:30.000,332,11055668,12205,0,1764369509,13019.145366349992,22.566309000001638,53337.66656328001 2025-11-28,22:38:31.000,332,11055666,12285,0,1764369510,13019.185784209993,22.587456389999716,53337.65957616 2025-11-28,22:38:32.000,332,11055677,12405,0,1764369511,13019.219465759998,22.629751170003146,53337.72944736 2025-11-28,22:38:33.000,332,11055696,12245,0,1764369512,13019.185784209993,22.629751170003146,53337.68053752 2025-11-28,22:38:34.000,332,11055744,12325,0,1764369513,13019.152102660002,22.608603779997793,53337.63861480001 2025-11-28,22:38:35.000,332,11055734,12205,0,1764369514,13019.118421109997,22.6720459499993,53337.68053752 2025-11-28,22:38:36.000,332,11055791,12125,0,1764369515,13019.098212179997,22.643849430001865,53337.72246024 2025-11-28,22:38:37.000,332,11055732,12165,0,1764369516,13019.030849080002,22.615652910004428,53337.66656328001 2025-11-28,22:38:38.000,332,11055734,12685,0,1764369517,13018.956749669996,22.608603779997793,53337.70149888 2025-11-28,22:38:39.000,332,11055734,12125,0,1764369518,13018.882650259991,22.594505519999075,53337.715473120006 2025-11-28,22:38:40.000,332,11055709,12365,0,1764369519,13018.76813299,22.55221074000292,53337.73643448001 2025-11-28,22:38:41.000,332,11055705,12285,0,1764369520,13018.70076988999,22.55925987000228,53337.72944736 2025-11-28,22:38:42.000,332,11055735,12405,0,1764369521,13018.56604369,22.524014219998207,53337.77137008 2025-11-28,22:38:43.000,332,11055792,12405,0,1764369522,13018.451526419994,22.531063350004843,53337.72246024 2025-11-28,22:38:44.000,332,11055717,12285,0,1764369523,13018.40437225,22.481719440002053,53337.715473120006 2025-11-28,22:38:45.000,332,11055662,12125,0,1764369524,13018.330272839994,22.50991595999949,53337.70149888 2025-11-28,22:38:46.000,332,11055706,12365,0,1764369525,13018.229228189994,22.474670310002693,53337.66656328001 2025-11-28,22:38:47.000,332,11055751,12365,0,1764369526,13018.229228189994,22.467621180003334,53337.70149888 2025-11-28,22:38:48.000,332,11055794,12285,0,1764369527,13018.242700809998,22.524014219998207,53337.63861480001 2025-11-28,22:38:49.000,332,11055764,12205,0,1764369528,13018.222491879998,22.51696508999885,53337.66656328001 2025-11-28,22:38:50.000,332,11055736,12085,0,1764369529,13018.242700809998,22.50991595999949,53337.6036792 2025-11-28,22:38:51.000,332,11055730,12405,0,1764369530,13018.195546639989,22.573358130000997,53337.58271784 2025-11-28,22:38:52.000,332,11055731,12645,0,1764369531,13018.195546639989,22.587456389999716,53337.58970496001 2025-11-28,22:38:53.000,332,11055742,12285,0,1764369532,13018.195546639989,22.657947690000583,53337.596692080006 2025-11-28,22:38:54.000,332,11055743,12445,0,1764369533,13018.222491879998,22.67909507999866,53337.58970496001 2025-11-28,22:38:55.000,332,11055703,12325,0,1764369534,13018.202282949998,22.74253725000017,53337.56175648 2025-11-28,22:38:56.000,332,11055713,12045,0,1764369535,13018.195546639989,22.74253725000017,53337.55476936 2025-11-28,22:38:57.000,332,11055758,12365,0,1764369536,13018.188810329993,22.827126809999754,53337.54079512001 2025-11-28,22:38:58.000,332,11055750,12085,0,1764369537,13018.168601399993,22.862372460003826,53337.533808 2025-11-28,22:38:59.000,332,11055712,12125,0,1764369538,13018.161865089998,22.90466723999998,53337.48489816 2025-11-28,22:39:00.000,332,11055732,12325,0,1764369539,13018.121447229998,22.91171636999934,53337.51284664 2025-11-28,22:39:01.000,332,11055687,12365,0,1764369540,13018.074293059988,22.96810941000149,53337.51284664 2025-11-28,22:39:02.000,332,11055708,12245,0,1764369541,13018.027138889993,22.94696202000341,53337.48489816 2025-11-28,22:39:03.000,332,11055747,12165,0,1764369542,13017.959775789997,22.95401115000277,53337.44297544 2025-11-28,22:39:04.000,332,11055718,12245,0,1764369543,13017.885676379992,22.96810941000149,53337.477911040005 2025-11-28,22:39:05.000,332,11055795,11965,0,1764369544,13017.777895419997,23.003355059998285,53337.43598832 2025-11-28,22:39:06.000,332,11055728,12365,0,1764369545,13017.683587079991,22.996305929998925,53337.37310424001 2025-11-28,22:39:07.000,332,11055738,12005,0,1764369546,13017.622960289991,23.045649840001715,53337.41502696 2025-11-28,22:39:08.000,332,11055756,12445,0,1764369547,13017.52865195,23.073846359999152,53337.44297544 2025-11-28,22:39:09.000,332,11055744,12205,0,1764369548,13017.454552539995,23.031551580002997,53337.42201408001 2025-11-28,22:39:10.000,332,11055734,12325,0,1764369549,13017.353507889995,23.024502450003638,53337.408039840004 2025-11-28,22:39:11.000,332,11055769,12205,0,1764369550,13017.30635372,23.045649840001715,53337.34515576 2025-11-28,22:39:12.000,332,11055761,12205,0,1764369551,13017.225518,23.01745332000428,53337.33118152001 2025-11-28,22:39:13.000,332,11055740,12285,0,1764369552,13017.144682279999,23.024502450003638,53337.34515576 2025-11-28,22:39:14.000,332,11055648,12165,0,1764369553,13017.111000729994,23.024502450003638,53337.29624592 2025-11-28,22:39:15.000,332,11055774,12325,0,1764369554,13017.043637629999,23.024502450003638,53337.310220160005 2025-11-28,22:39:16.000,332,11055769,12365,0,1764369555,13016.996483459989,22.989256799999566,53337.29624592 2025-11-28,22:39:17.000,332,11055750,12245,0,1764369556,13016.989747149993,23.003355059998285,53337.26829744 2025-11-28,22:39:18.000,332,11055734,12245,0,1764369557,13016.929120359993,23.031551580002997,53337.23336184001 2025-11-28,22:39:19.000,332,11055677,12285,0,1764369558,13016.908911429993,22.996305929998925,53337.22637472 2025-11-28,22:39:20.000,332,11055728,12485,0,1764369559,13016.895438809988,23.038600710002356,53337.22637472 2025-11-28,22:39:21.000,332,11055739,12125,0,1764369560,13016.875229879988,23.024502450003638,53337.17746488 2025-11-28,22:39:22.000,332,11055751,12245,0,1764369561,13016.902175119998,23.073846359999152,53337.142529280005 2025-11-28,22:39:23.000,332,11055709,12165,0,1764369562,13016.908911429993,23.109092010003224,53337.16349064001 2025-11-28,22:39:24.000,332,11055730,12365,0,1764369563,13016.956065599989,23.102042880003864,53337.1495164 2025-11-28,22:39:25.000,332,11055708,12125,0,1764369564,13016.983010839998,23.14433766000002,53337.16349064001 2025-11-28,22:39:26.000,332,11055710,12285,0,1764369565,13016.996483459989,23.165485049998097,53337.1495164 2025-11-28,22:39:27.000,332,11055721,12325,0,1764369566,13017.070582869994,23.235976349998964,53337.093619440006 2025-11-28,22:39:28.000,332,11055778,12165,0,1764369567,13017.084055489999,23.243025479998323,53337.05169672 2025-11-28,22:39:29.000,332,11055700,12045,0,1764369568,13017.104264419999,23.278271130002395,53337.01676112001 2025-11-28,22:39:30.000,332,11055794,12525,0,1764369569,13017.104264419999,23.292369390001113,53337.0796452 2025-11-28,22:39:31.000,332,11055825,12365,0,1764369570,13017.111000729994,23.278271130002395,53337.072658080004 2025-11-28,22:39:32.000,332,11055774,12165,0,1764369571,13017.090791799994,23.32056590999855,53337.05868384 2025-11-28,22:39:33.000,332,11055661,12365,0,1764369572,13017.030165009994,23.36286069000198,53337.01676112001 2025-11-28,22:39:34.000,332,11055731,12125,0,1764369573,13017.063846559999,23.348762430003262,53337.03772248001 2025-11-28,22:39:35.000,332,11055766,12445,0,1764369574,13016.976274529989,23.341713300003903,53337.01676112001 2025-11-28,22:39:36.000,332,11055770,12245,0,1764369575,13016.915647739988,23.35581156000262,53337.023748240004 2025-11-28,22:39:37.000,332,11055782,12045,0,1764369576,13016.848284639993,23.3769589500007,53337.023748240004 2025-11-28,22:39:38.000,332,11055780,11965,0,1764369577,13016.780921539998,23.41220460000477,53337.05169672 2025-11-28,22:39:39.000,332,11055806,12285,0,1764369578,13016.706822129992,23.398106339998776,53336.99579976001 2025-11-28,22:39:40.000,332,11055771,12285,0,1764369579,13016.673140580002,23.41925373000413,53336.9399028 2025-11-28,22:39:41.000,332,11055745,12045,0,1764369580,13016.578832239997,23.42630286000349,53336.95387704 2025-11-28,22:39:42.000,332,11055717,12045,0,1764369581,13016.518205449996,23.433351990002848,53336.98182552 2025-11-28,22:39:43.000,332,11055751,12325,0,1764369582,13016.444106039991,23.468597639999643,53336.925928560006 2025-11-28,22:39:44.000,332,11055751,12165,0,1764369583,13016.437369729996,23.496794160004356,53336.904967200004 2025-11-28,22:39:45.000,332,11055758,12405,0,1764369584,13016.423897109991,23.517941550002433,53336.856057360004 2025-11-28,22:39:46.000,332,11055722,12165,0,1764369585,13016.37000663,23.58138372000394,53336.89798008001 2025-11-28,22:39:47.000,332,11055744,12125,0,1764369586,13016.396951869996,23.60253111000202,53336.86304448 2025-11-28,22:39:48.000,332,11055765,12085,0,1764369587,13016.376742939996,23.630727629999456,53336.78618616 2025-11-28,22:39:49.000,332,11055788,12205,0,1764369588,13016.356534009996,23.644825889998174,53336.81413464 2025-11-28,22:39:50.000,332,11055695,12205,0,1764369589,13016.423897109991,23.644825889998174,53336.758237680006 2025-11-28,22:39:51.000,332,11055726,12365,0,1764369590,13016.39021556,23.673022410002886,53336.66041800001 2025-11-28,22:39:52.000,332,11055670,12365,0,1764369591,13016.444106039991,23.623678500000096,53336.66740512 2025-11-28,22:39:53.000,332,11055712,12285,0,1764369592,13016.450842350001,23.680071540002245,53336.66740512 2025-11-28,22:39:54.000,332,11055675,12325,0,1764369593,13016.464314969991,23.637776759998815,53336.639456640005 2025-11-28,22:39:55.000,332,11055741,12285,0,1764369594,13016.450842350001,23.65187502000481,53336.66041800001 2025-11-28,22:39:56.000,332,11055702,12125,0,1764369595,13016.403688179991,23.680071540002245,53336.72330208 2025-11-28,22:39:57.000,332,11055687,12325,0,1764369596,13016.363270319991,23.673022410002886,53336.65343088 2025-11-28,22:39:58.000,332,11055701,12325,0,1764369597,13016.30937984,23.658924150004168,53336.60452104 2025-11-28,22:39:59.000,332,11055754,12285,0,1764369598,13016.275698289995,23.687120670001605,53336.639456640005 2025-11-28,22:40:00.000,332,11055747,12245,0,1764369599,13016.194862569995,23.65187502000481,53336.590546800006 2025-11-28,22:40:01.000,332,11055734,12325,0,1764369600,13016.06687268,23.665973280003527,53336.54862408 2025-11-28,22:40:02.000,332,11055693,12205,0,1764369601,13016.033191129995,23.680071540002245,53336.56259832001 2025-11-28,22:40:03.000,332,11055724,12325,0,1764369602,13015.95909171999,23.673022410002886,53336.53464984001 2025-11-28,22:40:04.000,332,11055730,12685,0,1764369603,13015.905201239999,23.673022410002886,53336.57657256 2025-11-28,22:40:05.000,332,11055706,12325,0,1764369604,13015.831101829994,23.644825889998174,53336.52766272 2025-11-28,22:40:06.000,332,11055690,12245,0,1764369605,13015.837838139989,23.644825889998174,53336.47875288 2025-11-28,22:40:07.000,332,11055699,12325,0,1764369606,13015.817629209989,23.65187502000481,53336.42984304 2025-11-28,22:40:08.000,332,11055703,12325,0,1764369607,13015.831101829994,23.665973280003527,53336.43683016 2025-11-28,22:40:09.000,332,11055773,12125,0,1764369608,13015.871519689994,23.701218930000323,53336.47875288 2025-11-28,22:40:10.000,332,11055742,12245,0,1764369609,13015.89846492999,23.680071540002245,53336.39490744001 2025-11-28,22:40:11.000,332,11055719,12325,0,1764369610,13015.91867385999,23.658924150004168,53336.471765760005 2025-11-28,22:40:12.000,332,11055709,12245,0,1764369611,13015.932146479994,23.680071540002245,53336.43683016 2025-11-28,22:40:13.000,332,11055750,12325,0,1764369612,13016.01971850999,23.694169800000964,53336.42984304 2025-11-28,22:40:14.000,332,11055780,12125,0,1764369613,13016.06687268,23.694169800000964,53336.43683016 2025-11-28,22:40:15.000,332,11055745,12485,0,1764369614,13016.114026849995,23.658924150004168,53336.422855920006 2025-11-28,22:40:16.000,332,11055708,12125,0,1764369615,13016.093817919995,23.694169800000964,53336.3809332 2025-11-28,22:40:17.000,332,11055774,12565,0,1764369616,13016.14097208999,23.673022410002886,53336.41586880001 2025-11-28,22:40:18.000,332,11055722,12325,0,1764369617,13016.154444709995,23.637776759998815,53336.40888168 2025-11-28,22:40:19.000,332,11055781,12125,0,1764369618,13016.14097208999,23.630727629999456,53336.38792032 2025-11-28,22:40:20.000,332,11055743,12165,0,1764369619,13016.12076315999,23.630727629999456,53336.36695896001 2025-11-28,22:40:21.000,332,11055719,12245,0,1764369620,13016.114026849995,23.560236329998588,53336.3809332 2025-11-28,22:40:22.000,332,11055721,12525,0,1764369621,13016.03992743999,23.54613806999987,53336.3809332 2025-11-28,22:40:23.000,332,11055690,12325,0,1764369622,13016.012982199994,23.510892420003074,53336.38792032 2025-11-28,22:40:24.000,332,11055718,12325,0,1764369623,13015.96582803,23.53908894000051,53336.34599760001 2025-11-28,22:40:25.000,332,11055761,12245,0,1764369624,13015.972564339994,23.475646769999003,53336.34599760001 2025-11-28,22:40:26.000,332,11055757,12285,0,1764369625,13015.93888278999,23.461548510000284,53336.373946080006 2025-11-28,22:40:27.000,332,11055763,12485,0,1764369626,13015.93888278999,23.468597639999643,53336.34599760001 2025-11-28,22:40:28.000,332,11055726,12325,0,1764369627,13015.89846492999,23.48974502999772,53336.352984720004 2025-11-28,22:40:29.000,332,11055726,12125,0,1764369628,13015.884992309999,23.461548510000284,53336.38792032 2025-11-28,22:40:30.000,332,11055780,12285,0,1764369629,13015.89846492999,23.503843290003715,53336.3809332 2025-11-28,22:40:31.000,332,11055737,12365,0,1764369630,13015.911937549994,23.524990680001792,53336.32503624001 2025-11-28,22:40:32.000,332,11055659,12165,0,1764369631,13015.95909171999,23.55318719999923,53336.31804912 2025-11-28,22:40:33.000,332,11055726,12085,0,1764369632,13016.012982199994,23.623678500000096,53336.26215216 2025-11-28,22:40:34.000,332,11055783,12245,0,1764369633,13016.08708161,23.60253111000202,53336.311062 2025-11-28,22:40:35.000,332,11055745,12485,0,1764369634,13016.215071499995,23.665973280003527,53336.304074880005 2025-11-28,22:40:36.000,332,11055687,12245,0,1764369635,13016.24201673999,23.658924150004168,53336.29708776001 2025-11-28,22:40:37.000,332,11055679,12245,0,1764369636,13016.356534009996,23.673022410002886,53336.33202336 2025-11-28,22:40:38.000,332,11055737,12285,0,1764369637,13016.430633420001,23.623678500000096,53336.28311352 2025-11-28,22:40:39.000,332,11055729,12485,0,1764369638,13016.538414379997,23.630727629999456,53336.35997184 2025-11-28,22:40:40.000,332,11055766,12285,0,1764369639,13016.659667959997,23.673022410002886,53336.311062 2025-11-28,22:40:41.000,332,11055724,12405,0,1764369640,13016.774185230002,23.65187502000481,53336.3809332 2025-11-28,22:40:42.000,332,11055763,12325,0,1764369641,13016.794394160002,23.673022410002886,53336.38792032 2025-11-28,22:40:43.000,332,11055797,12245,0,1764369642,13016.861757259998,23.637776759998815,53336.401894560004 2025-11-28,22:40:44.000,332,11055713,12365,0,1764369643,13016.922384049998,23.65187502000481,53336.42984304 2025-11-28,22:40:45.000,332,11055715,12285,0,1764369644,13016.935856669988,23.609580240001378,53336.401894560004 2025-11-28,22:40:46.000,332,11055733,12405,0,1764369645,13016.935856669988,23.609580240001378,53336.42984304 2025-11-28,22:40:47.000,332,11055728,12285,0,1764369646,13016.983010839998,23.5884328500033,53336.44381728001 2025-11-28,22:40:48.000,332,11055753,12245,0,1764369647,13016.949329289993,23.5884328500033,53336.44381728001 2025-11-28,22:40:49.000,332,11055784,12085,0,1764369648,13016.935856669988,23.58138372000394,53336.471765760005 2025-11-28,22:40:50.000,332,11055728,12165,0,1764369649,13016.949329289993,23.574334590004582,53336.49971424 2025-11-28,22:40:51.000,332,11055728,12285,0,1764369650,13016.949329289993,23.5884328500033,53336.5556112 2025-11-28,22:40:52.000,332,11055752,12285,0,1764369651,13016.976274529989,23.5884328500033,53336.520675600004 2025-11-28,22:40:53.000,332,11055695,12285,0,1764369652,13017.016692389989,23.630727629999456,53336.57657256 2025-11-28,22:40:54.000,332,11055736,12085,0,1764369653,13017.084055489999,23.644825889998174,53336.590546800006 2025-11-28,22:40:55.000,332,11055732,12205,0,1764369654,13017.077319179989,23.665973280003527,53336.59753392 2025-11-28,22:40:56.000,332,11055773,12365,0,1764369655,13017.124473349999,23.665973280003527,53336.70234072001 2025-11-28,22:40:57.000,332,11055740,12045,0,1764369656,13017.191836449994,23.673022410002886,53336.709327840006 2025-11-28,22:40:58.000,332,11055756,12245,0,1764369657,13017.225518,23.694169800000964,53336.65343088 2025-11-28,22:40:59.000,332,11055746,12405,0,1764369658,13017.29961740999,23.743513710003754,53336.73028920001 2025-11-28,22:41:00.000,332,11055739,12085,0,1764369659,13017.333298959995,23.750562840003113,53336.75125056001 2025-11-28,22:41:01.000,332,11055688,12125,0,1764369660,13017.434343609995,23.687120670001605,53336.7652248 2025-11-28,22:41:02.000,332,11055767,12285,0,1764369661,13017.474761469995,23.701218930000323,53336.82810888001 2025-11-28,22:41:03.000,332,11055730,12205,0,1764369662,13017.54886088,23.680071540002245,53336.77221192 2025-11-28,22:41:04.000,332,11055740,12405,0,1764369663,13017.596015049996,23.743513710003754,53336.84907024001 2025-11-28,22:41:05.000,332,11055732,12205,0,1764369664,13017.656641839996,23.701218930000323,53336.88400584 2025-11-28,22:41:06.000,332,11055720,12525,0,1764369665,13017.663378149991,23.757611970002472,53336.9399028 2025-11-28,22:41:07.000,332,11055741,12245,0,1764369666,13017.703796009991,23.792857619999268,53336.91195432 2025-11-28,22:41:08.000,332,11055720,12325,0,1764369667,13017.703796009991,23.849250660001417,53336.95387704 2025-11-28,22:41:09.000,332,11055744,12485,0,1764369668,13017.737477559996,23.891545440004847,53337.01676112001 2025-11-28,22:41:10.000,332,11055713,12245,0,1764369669,13017.703796009991,23.933840220001002,53337.00278688 2025-11-28,22:41:11.000,332,11055736,12325,0,1764369670,13017.710532320001,24.00433152000187,53337.093619440006 2025-11-28,22:41:12.000,332,11055744,12365,0,1764369671,13017.710532320001,24.110068469999533,53337.13554216001 2025-11-28,22:41:13.000,332,11055750,12085,0,1764369672,13017.649905530001,24.19465802999912,53337.142529280005 2025-11-28,22:41:14.000,332,11055731,12245,0,1764369673,13017.622960289991,24.272198459999345,53337.16349064001 2025-11-28,22:41:15.000,332,11055763,12205,0,1764369674,13017.54212456999,24.34973888999957,53337.142529280005 2025-11-28,22:41:16.000,332,11055707,12045,0,1764369675,13017.52191563999,24.40613193000172,53337.19842624 2025-11-28,22:41:17.000,332,11055709,12325,0,1764369676,13017.44781623,24.427279319999798,53337.240348960004 2025-11-28,22:41:18.000,332,11055710,12205,0,1764369677,13017.36698051,24.427279319999798,53337.17746488 2025-11-28,22:41:19.000,332,11055716,12205,0,1764369678,13017.27940847999,24.441377579998516,53337.20541336001 2025-11-28,22:41:20.000,332,11055727,12485,0,1764369679,13017.232254309994,24.41318106000108,53337.23336184001 2025-11-28,22:41:21.000,332,11055735,12205,0,1764369680,13017.111000729994,24.448426709997875,53337.25432320001 2025-11-28,22:41:22.000,332,11055807,12325,0,1764369681,13017.003219769998,24.46252497000387,53337.24733608 2025-11-28,22:41:23.000,332,11055787,12245,0,1764369682,13016.949329289993,24.384984540003643,53337.212400480006 2025-11-28,22:41:24.000,332,11055725,12165,0,1764369683,13016.875229879988,24.36383714999829,53337.212400480006 2025-11-28,22:41:25.000,332,11055761,12285,0,1764369684,13016.848284639993,24.314493240002776,53337.23336184001 2025-11-28,22:41:26.000,332,11055772,12285,0,1764369685,13016.821339399998,24.314493240002776,53337.25432320001 2025-11-28,22:41:27.000,332,11055712,12325,0,1764369686,13016.834812020003,24.265149329999986,53337.26829744 2025-11-28,22:41:28.000,332,11055776,12045,0,1764369687,13016.814603090002,24.265149329999986,53337.261310320006 2025-11-28,22:41:29.000,332,11055725,12205,0,1764369688,13016.801130469998,24.272198459999345,53337.28227168001 2025-11-28,22:41:30.000,332,11055731,12285,0,1764369689,13016.848284639993,24.251051070001267,53337.25432320001 2025-11-28,22:41:31.000,332,11055708,12085,0,1764369690,13016.895438809988,24.272198459999345,53337.24733608 2025-11-28,22:41:32.000,332,11055688,12325,0,1764369691,13016.942592979998,24.321542370002135,53337.24733608 2025-11-28,22:41:33.000,332,11055781,12125,0,1764369692,13017.057110249989,24.335640630000853,53337.240348960004 2025-11-28,22:41:34.000,332,11055756,12165,0,1764369693,13017.084055489999,24.41318106000108,53337.2193876 2025-11-28,22:41:35.000,332,11055783,12405,0,1764369694,13017.18510014,24.490721490001306,53337.24733608 2025-11-28,22:41:36.000,332,11055752,12365,0,1764369695,13017.29961740999,24.603507569998328,53337.240348960004 2025-11-28,22:41:37.000,332,11055738,12325,0,1764369696,13017.373716819995,24.69514626000455,53337.26829744 2025-11-28,22:41:38.000,332,11055741,12245,0,1764369697,13017.44107991999,24.82907972999965,53337.24733608 2025-11-28,22:41:39.000,332,11055724,12285,0,1764369698,13017.50844302,24.955964070002665,53337.261310320006 2025-11-28,22:41:40.000,332,11055704,12325,0,1764369699,13017.535388259996,25.0969466700044,53337.25432320001 2025-11-28,22:41:41.000,332,11055759,12365,0,1764369700,13017.582542429991,25.2308801399995,53337.25432320001 2025-11-28,22:41:42.000,332,11055740,12445,0,1764369701,13017.602751359991,25.39301012999931,53337.3940656 2025-11-28,22:41:43.000,332,11055765,12205,0,1764369702,13017.602751359991,25.477599689998897,53337.2892588 2025-11-28,22:41:44.000,332,11055759,12125,0,1764369703,13017.56906981,25.548090989999764,53337.36611712 2025-11-28,22:41:45.000,332,11055757,12085,0,1764369704,13017.46128884999,25.611533160001272,53337.33118152001 2025-11-28,22:41:46.000,332,11055774,12125,0,1764369705,13017.38718944,25.604484030001913,53337.34515576 2025-11-28,22:41:47.000,332,11055707,12125,0,1764369706,13017.25919954999,25.555140119999123,53337.429001200006 2025-11-28,22:41:48.000,332,11055736,12405,0,1764369707,13017.11773703999,25.470550559999538,53337.37310424001 2025-11-28,22:41:49.000,332,11055784,12405,0,1764369708,13017.023428699998,25.364813610001875,53337.4639368 2025-11-28,22:41:50.000,332,11055749,12205,0,1764369709,13016.949329289993,25.252027530004852,53337.43598832 2025-11-28,22:41:51.000,332,11055722,12445,0,1764369710,13016.821339399998,25.125143190001836,53337.45694968 2025-11-28,22:41:52.000,332,11055794,12245,0,1764369711,13016.733767370002,25.012357110004814,53337.45694968 2025-11-28,22:41:53.000,332,11055727,12325,0,1764369712,13016.686613199992,24.913669289999234,53337.408039840004 2025-11-28,22:41:54.000,332,11055704,12245,0,1764369713,13016.625986409992,24.81498147000093,53337.41502696 2025-11-28,22:41:55.000,332,11055702,12165,0,1764369714,13016.646195339992,24.779735820004134,53337.44297544 2025-11-28,22:41:56.000,332,11055742,12485,0,1764369715,13016.686613199992,24.76563755999814,53337.34515576 2025-11-28,22:41:57.000,332,11055746,12125,0,1764369716,13016.760712609997,24.82203060000029,53337.38707848 2025-11-28,22:41:58.000,332,11055759,12285,0,1764369717,13016.895438809988,24.85727625000436,53337.35214288001 2025-11-28,22:41:59.000,332,11055775,12445,0,1764369718,13017.057110249989,24.941865810003947,53337.359130000004 2025-11-28,22:42:00.000,332,11055715,12325,0,1764369719,13017.225518,25.03350450000289,53337.359130000004 2025-11-28,22:42:01.000,332,11055739,12405,0,1764369720,13017.40739837,25.16038883999863,53337.380091360006 2025-11-28,22:42:02.000,332,11055772,12325,0,1764369721,13017.50844302,25.237929269998858,53337.33118152001 2025-11-28,22:42:03.000,332,11055768,12365,0,1764369722,13017.643169219991,25.294322310001007,53337.380091360006 2025-11-28,22:42:04.000,332,11055770,12165,0,1764369723,13017.737477559996,25.4423540400021,53337.36611712 2025-11-28,22:42:05.000,332,11055726,12405,0,1764369724,13017.737477559996,25.51284534000297,53337.35214288001 2025-11-28,22:42:06.000,332,11055729,12245,0,1764369725,13017.710532320001,25.541041860000405,53337.36611712 2025-11-28,22:42:07.000,332,11055713,12405,0,1764369726,13017.643169219991,25.590385770003195,53337.33816864 2025-11-28,22:42:08.000,332,11055720,12245,0,1764369727,13017.515179329996,25.611533160001272,53337.37310424001 2025-11-28,22:42:09.000,332,11055749,12605,0,1764369728,13017.40739837,25.583336640003836,53337.35214288001 2025-11-28,22:42:10.000,332,11055756,12285,0,1764369729,13017.272672169995,25.562189249998482,53337.380091360006 2025-11-28,22:42:11.000,332,11055773,12125,0,1764369730,13017.13794596999,25.519894470002328,53337.43598832 2025-11-28,22:42:12.000,332,11055732,12245,0,1764369731,13016.983010839998,25.526943600001687,53337.50585952 2025-11-28,22:42:13.000,332,11055730,12485,0,1764369732,13016.868493569993,25.477599689998897,53337.4639368 2025-11-28,22:42:14.000,332,11055745,12125,0,1764369733,13016.760712609997,25.484648819998256,53337.47092392001 2025-11-28,22:42:15.000,332,11055748,12165,0,1764369734,13016.639459029997,25.421206650004024,53337.4639368 2025-11-28,22:42:16.000,332,11055706,12325,0,1764369735,13016.578832239997,25.350715350003156,53337.4639368 2025-11-28,22:42:17.000,332,11055728,12565,0,1764369736,13016.524941759992,25.329567959997803,53337.44996256001 2025-11-28,22:42:18.000,332,11055757,12365,0,1764369737,13016.531678070001,25.308420569999726,53337.44996256001 2025-11-28,22:42:19.000,332,11055704,12365,0,1764369738,13016.504732829992,25.308420569999726,53337.44297544 2025-11-28,22:42:20.000,332,11055758,12205,0,1764369739,13016.545150689992,25.27317492000293,53337.44996256001 2025-11-28,22:42:21.000,332,11055742,12325,0,1764369740,13016.558623309997,25.26612579000357,53337.44996256001 2025-11-28,22:42:22.000,332,11055722,12285,0,1764369741,13016.585568549992,25.25907666000421,53337.359130000004 2025-11-28,22:42:23.000,332,11055739,12045,0,1764369742,13016.686613199992,25.287273180001648,53337.41502696 2025-11-28,22:42:24.000,332,11055733,12285,0,1764369743,13016.780921539998,25.315469699999085,53337.42201408001 2025-11-28,22:42:25.000,332,11055785,12285,0,1764369744,13016.875229879988,25.308420569999726,53337.37310424001 2025-11-28,22:42:26.000,332,11055742,12325,0,1764369745,13016.895438809988,25.329567959997803,53337.38707848 2025-11-28,22:42:27.000,332,11055739,12325,0,1764369746,13016.962801909998,25.40005925999867,53337.3940656 2025-11-28,22:42:28.000,332,11055786,12205,0,1764369747,13017.030165009994,25.421206650004024,53337.429001200006 2025-11-28,22:42:29.000,332,11055751,12245,0,1764369748,13017.050373939994,25.51284534000297,53337.38707848 2025-11-28,22:42:30.000,332,11055777,12445,0,1764369749,13017.104264419999,25.590385770003195,53337.40105272001 2025-11-28,22:42:31.000,332,11055760,12325,0,1764369750,13017.104264419999,25.724319239998295,53337.429001200006 2025-11-28,22:42:32.000,332,11055819,12365,0,1764369751,13017.097528109989,25.85825271000067,53337.408039840004 2025-11-28,22:42:33.000,332,11055767,12445,0,1764369752,13017.090791799994,25.928744010001537,53337.42201408001 2025-11-28,22:42:34.000,332,11055807,12285,0,1764369753,13017.063846559999,26.006284440001764,53337.50585952 2025-11-28,22:42:35.000,332,11055788,12125,0,1764369754,13017.036901319989,26.0344809599992,53337.49188528 2025-11-28,22:42:36.000,332,11055803,12485,0,1764369755,13016.976274529989,26.09792313000071,53337.47092392001 2025-11-28,22:42:37.000,332,11055744,12165,0,1764369756,13016.949329289993,26.112021389999427,53337.47092392001 2025-11-28,22:42:38.000,332,11055776,12405,0,1764369757,13016.888702499993,26.055628350004554,53337.51983376001 2025-11-28,22:42:39.000,332,11055795,12285,0,1764369758,13016.868493569993,26.0344809599992,53337.533808 2025-11-28,22:42:40.000,332,11055710,12245,0,1764369759,13016.861757259998,25.90759662000346,53337.55476936 2025-11-28,22:42:41.000,332,11055760,12445,0,1764369760,13016.807866779993,25.837105320002593,53337.526820880004 2025-11-28,22:42:42.000,332,11055762,12205,0,1764369761,13016.774185230002,25.73841750000429,53337.51983376001 2025-11-28,22:42:43.000,332,11055686,12125,0,1764369762,13016.821339399998,25.611533160001272,53337.55476936 2025-11-28,22:42:44.000,332,11055683,12365,0,1764369763,13016.834812020003,25.548090989999764,53337.55476936 2025-11-28,22:42:45.000,332,11055779,12205,0,1764369764,13016.929120359993,25.44940317000146,53337.50585952 2025-11-28,22:42:46.000,332,11055744,12445,0,1764369765,13017.009956079994,25.350715350003156,53337.533808 2025-11-28,22:42:47.000,332,11055727,12125,0,1764369766,13017.124473349999,25.287273180001648,53337.58271784 2025-11-28,22:42:48.000,332,11055756,12285,0,1764369767,13017.18510014,25.21678188000078,53337.533808 2025-11-28,22:42:49.000,332,11055699,11805,0,1764369768,13017.36024419999,25.20973275000142,53337.533808 2025-11-28,22:42:50.000,332,11055753,12285,0,1764369769,13017.535388259996,25.16743796999799,53337.50585952 2025-11-28,22:42:51.000,332,11055757,12325,0,1764369770,13017.710532320001,25.16743796999799,53337.49887240001 2025-11-28,22:42:52.000,332,11055805,12605,0,1764369771,13017.851994830002,25.10399580000376,53337.61066632 2025-11-28,22:42:53.000,332,11055754,12445,0,1764369772,13017.986721029993,25.10399580000376,53337.58271784 2025-11-28,22:42:54.000,332,11055727,12325,0,1764369773,13018.094501989988,25.10399580000376,53337.61765344001 2025-11-28,22:42:55.000,332,11055777,12445,0,1764369774,13018.215755569989,25.089897539997764,53337.596692080006 2025-11-28,22:42:56.000,332,11055775,12285,0,1764369775,13018.343745459999,25.04760276000161,53337.68752464001 2025-11-28,22:42:57.000,332,11055753,12245,0,1764369776,13018.411108559994,25.012357110004814,53337.70149888 2025-11-28,22:42:58.000,332,11055768,12485,0,1764369777,13018.44479011,24.963013200002024,53337.70848600001 2025-11-28,22:42:59.000,332,11055755,12045,0,1764369778,13018.512153209995,24.948914940003306,53337.73643448001 2025-11-28,22:43:00.000,332,11055738,12325,0,1764369779,13018.54583476,24.87842364000244,53337.77137008 2025-11-28,22:43:01.000,332,11055798,12365,0,1764369780,13018.54583476,24.885472770001797,53337.78534432001 2025-11-28,22:43:02.000,332,11055712,12085,0,1764369781,13018.54583476,24.80793234000157,53337.82027992 2025-11-28,22:43:03.000,332,11055757,12645,0,1764369782,13018.572779999995,24.80793234000157,53337.911112480004 2025-11-28,22:43:04.000,332,11055744,12045,0,1764369783,13018.532362139995,24.81498147000093,53337.883164000006 2025-11-28,22:43:05.000,332,11055761,12285,0,1764369784,13018.55930737999,24.800883210002212,53337.86918976 2025-11-28,22:43:06.000,332,11055729,12405,0,1764369785,13018.572779999995,24.850227119997726,53337.85521552001 2025-11-28,22:43:07.000,332,11055756,12325,0,1764369786,13018.55930737999,24.941865810003947,53337.9879708 2025-11-28,22:43:08.000,332,11055727,12125,0,1764369787,13018.56604369,25.00530797999818,53337.96002232 2025-11-28,22:43:09.000,332,11055765,12325,0,1764369788,13018.592988929995,25.04760276000161,53337.932073840006 2025-11-28,22:43:10.000,332,11055759,12365,0,1764369789,13018.68056095999,25.111044930003118,53337.980983680005 2025-11-28,22:43:11.000,332,11055789,12125,0,1764369790,13018.734451439996,25.16038883999863,53338.00194504001 2025-11-28,22:43:12.000,332,11055791,12325,0,1764369791,13018.835496089996,25.26612579000357,53338.01591928 2025-11-28,22:43:13.000,332,11055779,12365,0,1764369792,13018.896122879996,25.329567959997803,53338.09277760001 2025-11-28,22:43:14.000,332,11055801,12245,0,1764369793,13018.929804430001,25.414157520004665,53338.08579048 2025-11-28,22:43:15.000,332,11055774,12085,0,1764369794,13019.030849080002,25.414157520004665,53338.1277132 2025-11-28,22:43:16.000,332,11055769,12325,0,1764369795,13019.078003249997,25.4423540400021,53338.10675184 2025-11-28,22:43:17.000,332,11055774,12485,0,1764369796,13019.138630039997,25.4423540400021,53338.08579048 2025-11-28,22:43:18.000,332,11055771,12125,0,1764369797,13019.145366349992,25.40710838999803,53338.12072608001 2025-11-28,22:43:19.000,332,11055745,12485,0,1764369798,13019.172311590002,25.46350143000018,53338.18361016 2025-11-28,22:43:20.000,332,11055813,12005,0,1764369799,13019.145366349992,25.385960999999952,53338.23252 2025-11-28,22:43:21.000,332,11055813,12125,0,1764369800,13019.104948489992,25.378911870000593,53338.246494240004 2025-11-28,22:43:22.000,332,11055802,12125,0,1764369801,13019.104948489992,25.308420569999726,53338.29540408 2025-11-28,22:43:23.000,332,11055748,12285,0,1764369802,13019.017376459997,25.294322310001007,53338.29540408 2025-11-28,22:43:24.000,332,11055736,12365,0,1764369803,13018.950013360001,25.20973275000142,53338.30937832001 2025-11-28,22:43:25.000,332,11055828,12565,0,1764369804,13018.936540739996,25.153339709999273,53338.33033968 2025-11-28,22:43:26.000,332,11055775,12245,0,1764369805,13018.842232399991,25.10399580000376,53338.33033968 2025-11-28,22:43:27.000,332,11055782,12325,0,1764369806,13018.842232399991,25.0969466700044,53338.39322376 2025-11-28,22:43:28.000,332,11055730,12125,0,1764369807,13018.862441329991,25.061701020000328,53338.40021088 2025-11-28,22:43:29.000,332,11055789,12125,0,1764369808,13018.882650259991,25.061701020000328,53338.3722624 2025-11-28,22:43:30.000,332,11055781,12325,0,1764369809,13018.902859189991,25.05465189000097,53338.4421336 2025-11-28,22:43:31.000,332,11055810,12205,0,1764369810,13018.970222290001,25.0969466700044,53338.4421336 2025-11-28,22:43:32.000,332,11055775,11965,0,1764369811,13019.084739559992,25.125143190001836,53338.42815936001 2025-11-28,22:43:33.000,332,11055757,12085,0,1764369812,13019.138630039997,25.139241450000554,53338.40719800001 2025-11-28,22:43:34.000,332,11055746,12165,0,1764369813,13019.212729450002,25.146290579999913,53338.45610784001 2025-11-28,22:43:35.000,332,11055807,12325,0,1764369814,13019.354191959988,25.139241450000554,53338.4421336 2025-11-28,22:43:36.000,332,11055798,12085,0,1764369815,13019.468709229994,25.146290579999913,53338.50501768001 2025-11-28,22:43:37.000,332,11055806,12245,0,1764369816,13019.583226499999,25.111044930003118,53338.553927520006 2025-11-28,22:43:38.000,332,11055787,12165,0,1764369817,13019.69774376999,25.068750149999687,53338.54694040001 2025-11-28,22:43:39.000,332,11055757,12325,0,1764369818,13019.83920627999,24.9841605900001,53338.56790176 2025-11-28,22:43:40.000,332,11055825,12245,0,1764369819,13019.98066878999,24.885472770001797,53338.60982448 2025-11-28,22:43:41.000,332,11055793,12285,0,1764369820,13020.115394989996,24.800883210002212,53338.63777296 2025-11-28,22:43:42.000,332,11055782,12285,0,1764369821,13020.277066429997,24.723342780001985,53338.69366992001 2025-11-28,22:43:43.000,332,11055717,12005,0,1764369822,13020.391583700002,24.58236018000025,53338.80546384 2025-11-28,22:43:44.000,332,11055734,12205,0,1764369823,13020.512837279988,24.483672360001947,53338.85437368 2025-11-28,22:43:45.000,332,11055801,12285,0,1764369824,13020.674508719989,24.392033670003002,53338.79847672 2025-11-28,22:43:46.000,332,11055812,12245,0,1764369825,13020.741871819999,24.34973888999957,53338.85437368 2025-11-28,22:43:47.000,332,11055772,12125,0,1764369826,13020.8631254,24.34973888999957,53338.938219120006 2025-11-28,22:43:48.000,332,11055754,12365,0,1764369827,13020.93722480999,24.342689760000212,53338.98014184001 2025-11-28,22:43:49.000,332,11055769,12325,0,1764369828,13021.01806052999,24.441377579998516,53339.05001304001 2025-11-28,22:43:50.000,332,11055787,12125,0,1764369829,13021.09889624999,24.497770620000665,53339.105910000006 2025-11-28,22:43:51.000,332,11055794,12365,0,1764369830,13021.20667721,24.58236018000025,53339.18975544 2025-11-28,22:43:52.000,332,11055754,12285,0,1764369831,13021.274040309996,24.659900610000477,53339.14783272001 2025-11-28,22:43:53.000,332,11055794,12285,0,1764369832,13021.321194479991,24.836128859999008,53339.30154936 2025-11-28,22:43:54.000,332,11055777,12325,0,1764369833,13021.442448059992,24.99120971999946,53339.28757512 2025-11-28,22:43:55.000,332,11055763,12205,0,1764369834,13021.543492709992,25.068750149999687,53339.30853648 2025-11-28,22:43:56.000,332,11055807,12165,0,1764369835,13021.684955219993,25.20973275000142,53339.33648496 2025-11-28,22:43:57.000,332,11055812,12125,0,1764369836,13021.819681419998,25.287273180001648,53339.371420560004 2025-11-28,22:43:58.000,332,11055794,12045,0,1764369837,13022.001561789999,25.378911870000593,53339.40635616 2025-11-28,22:43:59.000,332,11055768,12045,0,1764369838,13022.1430243,25.428255780003383,53339.46225312001 2025-11-28,22:44:00.000,332,11055790,12325,0,1764369839,13022.30469574,25.470550559999538,53339.41334328001 2025-11-28,22:44:01.000,332,11055778,12365,0,1764369840,13022.44615825,25.51284534000297,53339.560072800006 2025-11-28,22:44:02.000,332,11055786,12045,0,1764369841,13022.526993970001,25.519894470002328,53339.588021280004 2025-11-28,22:44:03.000,332,11055778,12165,0,1764369842,13022.594357069996,25.555140119999123,53339.588021280004 2025-11-28,22:44:04.000,332,11055739,12325,0,1764369843,13022.688665410002,25.56923837999784,53339.65090536001 2025-11-28,22:44:05.000,332,11055762,12165,0,1764369844,13022.729083270002,25.597434900002554,53339.68584096 2025-11-28,22:44:06.000,332,11055758,12165,0,1764369845,13022.782973749992,25.63972967999871,53339.67186672 2025-11-28,22:44:07.000,332,11055821,12325,0,1764369846,13022.782973749992,25.66792620000342,53339.79763488001 2025-11-28,22:44:08.000,332,11055740,12245,0,1764369847,13022.776237439997,25.67497533000278,53339.76968640001 2025-11-28,22:44:09.000,332,11055749,12045,0,1764369848,13022.702138029992,25.752515760003007,53339.83257048 2025-11-28,22:44:10.000,332,11055740,12525,0,1764369849,13022.648247550002,25.80890879999788,53339.85353184 2025-11-28,22:44:11.000,332,11055735,12285,0,1764369850,13022.614565999997,25.84415445000195,53339.95833864 2025-11-28,22:44:12.000,332,11055751,12045,0,1764369851,13022.547202900001,25.87235096999939,53340.00724848 2025-11-28,22:44:13.000,332,11055714,12365,0,1764369852,13022.520257659991,25.89349836000474,53339.993274240005 2025-11-28,22:44:14.000,332,11055763,12245,0,1764369853,13022.44615825,25.91464575000282,53340.0491712 2025-11-28,22:44:15.000,332,11055744,12405,0,1764369854,13022.439421939991,25.89349836000474,53340.091093920004 2025-11-28,22:44:16.000,332,11055796,12165,0,1764369855,13022.39900407999,25.928744010001537,53340.07711968 2025-11-28,22:44:17.000,332,11055744,12045,0,1764369856,13022.38553146,25.949891399999615,53340.08410680001 2025-11-28,22:44:18.000,332,11055742,12205,0,1764369857,13022.392267769996,25.9005474900041,53340.09808104 2025-11-28,22:44:19.000,332,11055738,12085,0,1764369858,13022.412476699996,25.84415445000195,53340.12602952 2025-11-28,22:44:20.000,332,11055718,12205,0,1764369859,13022.44615825,25.823007060003874,53340.07013256 2025-11-28,22:44:21.000,332,11055762,12205,0,1764369860,13022.553939209996,25.80185966999852,53340.1190424 2025-11-28,22:44:22.000,332,11055775,12205,0,1764369861,13022.648247550002,25.759564890002366,53340.09808104 2025-11-28,22:44:23.000,332,11055704,12325,0,1764369862,13022.756028509997,25.66792620000342,53340.1889136 2025-11-28,22:44:24.000,332,11055730,12125,0,1764369863,13022.897491019998,25.562189249998482,53340.17493936 2025-11-28,22:44:25.000,332,11055734,12285,0,1764369864,13023.032217219989,25.50579621000361,53340.1889136 2025-11-28,22:44:26.000,332,11055778,12405,0,1764369865,13023.200624969999,25.39301012999931,53340.2937204 2025-11-28,22:44:27.000,332,11055777,12325,0,1764369866,13023.34208748,25.315469699999085,53340.34961736001 2025-11-28,22:44:28.000,332,11055793,12285,0,1764369867,13023.510495229995,25.244978399998217,53340.328656000005 2025-11-28,22:44:29.000,332,11055820,12125,0,1764369868,13023.66543036,25.153339709999273,53340.37057872001 2025-11-28,22:44:30.000,332,11055735,12325,0,1764369869,13023.813629179996,25.139241450000554,53340.37057872001 2025-11-28,22:44:31.000,332,11055755,12205,0,1764369870,13023.968564310002,25.05465189000097,53340.48237264 2025-11-28,22:44:32.000,332,11055723,12285,0,1764369871,13024.157180989998,25.00530797999818,53340.5732052 2025-11-28,22:44:33.000,332,11055747,12325,0,1764369872,13024.285170879994,24.99825884999882,53340.60814080001 2025-11-28,22:44:34.000,332,11055850,12085,0,1764369873,13024.386215529994,25.03350450000289,53340.65705064001 2025-11-28,22:44:35.000,332,11055725,12085,0,1764369874,13024.60177745,25.019406240004173,53340.678012 2025-11-28,22:44:36.000,332,11055798,12245,0,1764369875,13024.74323996,25.04760276000161,53340.712947600005 2025-11-28,22:44:37.000,332,11055690,12205,0,1764369876,13024.830811989996,25.04760276000161,53340.74089608 2025-11-28,22:44:38.000,332,11055783,12365,0,1764369877,13024.952065569996,25.139241450000554,53340.80378016001 2025-11-28,22:44:39.000,332,11055755,12405,0,1764369878,13025.120473319992,25.22383101000014,53340.87365136001 2025-11-28,22:44:40.000,332,11055791,12245,0,1764369879,13025.221517969992,25.343666220003797,53340.87365136001 2025-11-28,22:44:41.000,332,11055690,12165,0,1764369880,13025.349507860003,25.46350143000018,53340.9574968 2025-11-28,22:44:42.000,332,11055726,12125,0,1764369881,13025.457288819998,25.533992730001046,53341.01339376 2025-11-28,22:44:43.000,332,11055689,12125,0,1764369882,13025.578542399999,25.63972967999871,53341.03435512 2025-11-28,22:44:44.000,332,11055729,12365,0,1764369883,13025.65264180999,25.696122720000858,53341.048329360005 2025-11-28,22:44:45.000,332,11055756,12405,0,1764369884,13025.72000491,25.780712280000444,53341.11121344001 2025-11-28,22:44:46.000,332,11055825,12285,0,1764369885,13025.827785869995,25.766614020001725,53341.16012328001 2025-11-28,22:44:47.000,332,11055779,12365,0,1764369886,13025.868203729995,25.837105320002593,53341.14614904 2025-11-28,22:44:48.000,332,11055808,12285,0,1764369887,13025.90188528,25.85120358000131,53341.19505888 2025-11-28,22:44:49.000,332,11055794,12365,0,1764369888,13025.87494003999,25.830056190003233,53341.285891440006 2025-11-28,22:44:50.000,332,11055824,12125,0,1764369889,13025.868203729995,25.724319239998295,53341.2719172 2025-11-28,22:44:51.000,332,11055783,12325,0,1764369890,13025.7806317,25.611533160001272,53341.29986568 2025-11-28,22:44:52.000,332,11055739,12325,0,1764369891,13025.73347752999,25.604484030001913,53341.35576264001 2025-11-28,22:44:53.000,332,11055792,12325,0,1764369892,13025.659378119999,25.50579621000361,53341.432620960004 2025-11-28,22:44:54.000,332,11055771,12125,0,1764369893,13025.598751329999,25.40005925999867,53341.4116596 2025-11-28,22:44:55.000,332,11055799,12245,0,1764369894,13025.524651919994,25.26612579000357,53341.4116596 2025-11-28,22:44:56.000,332,11055722,12405,0,1764369895,13025.517915609998,25.16743796999799,53341.46056944 2025-11-28,22:44:57.000,332,11055757,12285,0,1764369896,13025.551597159989,25.0969466700044,53341.453582320006 2025-11-28,22:44:58.000,332,11055759,12125,0,1764369897,13025.598751329999,24.99825884999882,53341.47454368001 2025-11-28,22:44:59.000,332,11055718,12285,0,1764369898,13025.706532289994,24.970062330001383,53341.50947928 2025-11-28,22:45:00.000,332,11055818,12325,0,1764369899,13025.81431324999,24.885472770001797,53341.50947928 2025-11-28,22:45:01.000,332,11055791,12205,0,1764369900,13025.99619361999,24.81498147000093,53341.50947928 2025-11-28,22:45:02.000,332,11055762,12285,0,1764369901,13026.238700779992,24.76563755999814,53341.5863376 2025-11-28,22:45:03.000,332,11055817,12485,0,1764369902,13026.454262699997,24.69514626000455,53341.56537624001 2025-11-28,22:45:04.000,332,11055675,12285,0,1764369903,13026.683297239993,24.673998869999195,53341.59332472001 2025-11-28,22:45:05.000,332,11055741,12165,0,1764369904,13026.946013329994,24.659900610000477,53341.64223456001 2025-11-28,22:45:06.000,332,11055731,12205,0,1764369905,13027.16157525,24.63170409000304,53341.64922168 2025-11-28,22:45:07.000,332,11055757,11965,0,1764369906,13027.424291340001,24.63170409000304,53341.6562088 2025-11-28,22:45:08.000,332,11055766,12245,0,1764369907,13027.619644329992,24.702195390003908,53341.670183040005 2025-11-28,22:45:09.000,332,11055807,12325,0,1764369908,13027.747634220003,24.673998869999195,53341.70511864 2025-11-28,22:45:10.000,332,11055780,12205,0,1764369909,13027.889096729989,24.709244520003267,53341.768002720004 2025-11-28,22:45:11.000,332,11055735,12005,0,1764369910,13028.023822929994,24.793834080002853,53341.84486104 2025-11-28,22:45:12.000,332,11055773,12205,0,1764369911,13028.05076816999,24.82203060000029,53341.8658224 2025-11-28,22:45:13.000,332,11055773,12165,0,1764369912,13028.057504479999,24.927767549997952,53341.8658224 2025-11-28,22:45:14.000,332,11055765,12245,0,1764369913,13028.003613999994,25.012357110004814,53341.87979664001 2025-11-28,22:45:15.000,332,11055702,12245,0,1764369914,13027.889096729989,25.089897539997764,53341.97761632001 2025-11-28,22:45:16.000,332,11055738,12125,0,1764369915,13027.814997319998,25.21678188000078,53342.01953904 2025-11-28,22:45:17.000,332,11055767,12045,0,1764369916,13027.713952669998,25.357764480002515,53342.0405004 2025-11-28,22:45:18.000,332,11055752,12045,0,1764369917,13027.579226469992,25.44940317000146,53342.08941024 2025-11-28,22:45:19.000,332,11055736,12325,0,1764369918,13027.437763959992,25.533992730001046,53342.103384480004 2025-11-28,22:45:20.000,332,11055755,12125,0,1764369919,13027.309774069996,25.63268054999935,53342.07543600001 2025-11-28,22:45:21.000,332,11055721,12245,0,1764369920,13027.20199311,25.724319239998295,53342.11735872001 2025-11-28,22:45:22.000,332,11055748,12125,0,1764369921,13027.107684769995,25.85120358000131,53342.15928144 2025-11-28,22:45:23.000,332,11055789,12125,0,1764369922,13026.99316749999,25.992186180003046,53342.173255680005 2025-11-28,22:45:24.000,332,11055711,12205,0,1764369923,13026.878650229999,26.112021389999427,53342.14530720001 2025-11-28,22:45:25.000,332,11055726,12205,0,1764369924,13026.737187719998,26.182512690000294,53342.173255680005 2025-11-28,22:45:26.000,332,11055752,12165,0,1764369925,13026.615934139998,26.30939703000331,53342.16626856001 2025-11-28,22:45:27.000,332,11055762,12245,0,1764369926,13026.467735320002,26.379888330004178,53342.173255680005 2025-11-28,22:45:28.000,332,11055765,12165,0,1764369927,13026.306063880002,26.50677266999992,53342.1802428 2025-11-28,22:45:29.000,332,11055722,12205,0,1764369928,13026.130919819996,26.563165710002067,53342.1802428 2025-11-28,22:45:30.000,332,11055776,12325,0,1764369929,13025.90188528,26.598411359998863,53342.20120416 2025-11-28,22:45:31.000,332,11055729,12045,0,1764369930,13025.69979598,26.66890265999973,53342.1802428 2025-11-28,22:45:32.000,332,11055742,12165,0,1764369931,13025.504442989994,26.73234483000124,53342.103384480004 2025-11-28,22:45:33.000,332,11055786,12125,0,1764369932,13025.315826309998,26.71824657000252,53342.08242312 2025-11-28,22:45:34.000,332,11055741,12365,0,1764369933,13025.167627490002,26.704148310003802,53342.08242312 2025-11-28,22:45:35.000,332,11055786,12085,0,1764369934,13025.012692359996,26.619558750004217,53342.08242312 2025-11-28,22:45:36.000,332,11055759,12285,0,1764369935,13024.918384019991,26.54906745000335,53342.01255192 2025-11-28,22:45:37.000,332,11055726,12285,0,1764369936,13024.877966159991,26.471527020003123,53341.96364208 2025-11-28,22:45:38.000,332,11055772,12325,0,1764369937,13024.86449354,26.330544420001388,53341.935693600004 2025-11-28,22:45:39.000,332,11055737,11965,0,1764369938,13024.877966159991,26.168414430001576,53341.85184816 2025-11-28,22:45:40.000,332,11055696,12245,0,1764369939,13024.925120330001,26.04857921999792,53341.886783760005 2025-11-28,22:45:41.000,332,11055717,12085,0,1764369940,13024.979010809991,25.85825271000067,53341.84486104 2025-11-28,22:45:42.000,332,11055696,12245,0,1764369941,13025.059846529992,25.63268054999935,53341.7959512 2025-11-28,22:45:43.000,332,11055716,12365,0,1764369942,13025.154154869997,25.49874708000425,53341.788964080006 2025-11-28,22:45:44.000,332,11055736,12325,0,1764369943,13025.309090000002,25.336617090004438,53341.75402848 2025-11-28,22:45:45.000,332,11055758,12285,0,1764369944,13025.410134649988,25.146290579999913,53341.768002720004 2025-11-28,22:45:46.000,332,11055755,12285,0,1764369945,13025.517915609998,24.99825884999882,53341.74704136 2025-11-28,22:45:47.000,332,11055718,12325,0,1764369946,13025.645905499994,24.920718419998593,53341.75402848 2025-11-28,22:45:48.000,332,11055733,12245,0,1764369947,13025.787368009995,24.82203060000029,53341.69813152 2025-11-28,22:45:49.000,332,11055744,12365,0,1764369948,13025.99619361999,24.779735820004134,53341.66319592001 2025-11-28,22:45:50.000,332,11055738,12205,0,1764369949,13026.10397458,24.779735820004134,53341.6562088 2025-11-28,22:45:51.000,332,11055752,12245,0,1764369950,13026.225228160001,24.723342780001985,53341.67717016 2025-11-28,22:45:52.000,332,11055749,12325,0,1764369951,13026.366690670002,24.744490170000063,53341.670183040005 2025-11-28,22:45:53.000,332,11055747,12285,0,1764369952,13026.501416869993,24.81498147000093,53341.68415728 2025-11-28,22:45:54.000,332,11055704,12165,0,1764369953,13026.588988899988,24.892521900001157,53341.69114440001 2025-11-28,22:45:55.000,332,11055761,11965,0,1764369954,13026.663088309993,25.012357110004814,53341.71210576001 2025-11-28,22:45:56.000,332,11055741,12325,0,1764369955,13026.676560929998,25.111044930003118,53341.68415728 2025-11-28,22:45:57.000,332,11055812,12205,0,1764369956,13026.669824619989,25.21678188000078,53341.69813152 2025-11-28,22:45:58.000,332,11055760,12325,0,1764369957,13026.615934139998,25.343666220003797,53341.75402848 2025-11-28,22:45:59.000,332,11055787,12045,0,1764369958,13026.548571040003,25.435304910002742,53341.72608 2025-11-28,22:46:00.000,332,11055746,12325,0,1764369959,13026.447526390002,25.541041860000405,53341.73306712001 2025-11-28,22:46:01.000,332,11055735,12365,0,1764369960,13026.373426979997,25.67497533000278,53341.788964080006 2025-11-28,22:46:02.000,332,11055816,12325,0,1764369961,13026.245437090001,25.759564890002366,53341.76101560001 2025-11-28,22:46:03.000,332,11055692,12325,0,1764369962,13026.090501959996,25.86530184000003,53341.74704136 2025-11-28,22:46:04.000,332,11055748,12365,0,1764369963,13026.029875169996,25.928744010001537,53341.77498984 2025-11-28,22:46:05.000,332,11055756,12285,0,1764369964,13025.91535789999,26.006284440001764,53341.76101560001 2025-11-28,22:46:06.000,332,11055808,12325,0,1764369965,13025.85473110999,26.04857921999792,53341.75402848 2025-11-28,22:46:07.000,332,11055748,12285,0,1764369966,13025.827785869995,26.07677574000263,53341.69114440001 2025-11-28,22:46:08.000,332,11055766,12485,0,1764369967,13025.807576939995,26.126119649998145,53341.77498984 2025-11-28,22:46:09.000,332,11055762,12405,0,1764369968,13025.85473110999,26.175463560000935,53341.72608 2025-11-28,22:46:10.000,332,11055790,12325,0,1764369969,13025.908621589995,26.217758340004366,53341.73306712001 2025-11-28,22:46:11.000,332,11055780,12565,0,1764369970,13025.982721,26.231856600003084,53341.66319592001 2025-11-28,22:46:12.000,332,11055755,12285,0,1764369971,13026.070293029996,26.231856600003084,53341.69114440001 2025-11-28,22:46:13.000,332,11055753,12165,0,1764369972,13026.218491849992,26.27415137999924,53341.670183040005 2025-11-28,22:46:14.000,332,11055796,11925,0,1764369973,13026.353218049997,26.30939703000331,53341.5863376 2025-11-28,22:46:15.000,332,11055806,12485,0,1764369974,13026.487944250002,26.30939703000331,53341.621273200006 2025-11-28,22:46:16.000,332,11055773,12045,0,1764369975,13026.716978789998,26.295298770004592,53341.62826032 2025-11-28,22:46:17.000,332,11055737,12165,0,1764369976,13026.89212284999,26.26710224999988,53341.56537624001 2025-11-28,22:46:18.000,332,11055729,12045,0,1764369977,13027.05379428999,26.245954860001802,53341.57935048 2025-11-28,22:46:19.000,332,11055745,12245,0,1764369978,13027.28282883,26.295298770004592,53341.60729896 2025-11-28,22:46:20.000,332,11055778,12165,0,1764369979,13027.478181819992,26.30234790000395,53341.57935048 2025-11-28,22:46:21.000,332,11055730,12045,0,1764369980,13027.666798500002,26.32349529000203,53341.621273200006 2025-11-28,22:46:22.000,332,11055761,11965,0,1764369981,13027.808261009988,26.31644616000267,53341.66319592001 2025-11-28,22:46:23.000,332,11055723,12125,0,1764369982,13027.916041969998,26.344642680000106,53341.719092880005 2025-11-28,22:46:24.000,332,11055778,12205,0,1764369983,13028.017086619999,26.365790069998184,53341.68415728 2025-11-28,22:46:25.000,332,11055731,12245,0,1764369984,13028.057504479999,26.358740939998825,53341.74704136 2025-11-28,22:46:26.000,332,11055723,12445,0,1764369985,13028.044031859994,26.401035720002255,53341.84486104 2025-11-28,22:46:27.000,332,11055748,12365,0,1764369986,13027.976668759999,26.415133980000974,53341.8658224 2025-11-28,22:46:28.000,332,11055755,12245,0,1764369987,13027.949723519989,26.365790069998184,53341.91473224 2025-11-28,22:46:29.000,332,11055745,12165,0,1764369988,13027.808261009988,26.48562528000184,53341.91473224 2025-11-28,22:46:30.000,332,11055777,12125,0,1764369989,13027.619644329992,26.464477890003764,53341.99159056 2025-11-28,22:46:31.000,332,11055809,12285,0,1764369990,13027.404082410001,26.527920059997996,53342.06844888001 2025-11-28,22:46:32.000,332,11055774,12205,0,1764369991,13027.19525679999,26.50677266999992,53342.06844888001 2025-11-28,22:46:33.000,332,11055758,12045,0,1764369992,13026.91233177999,26.55611658000271,53342.09639736001 2025-11-28,22:46:34.000,332,11055777,12245,0,1764369993,13026.656351999998,26.54906745000335,53342.06844888001 2025-11-28,22:46:35.000,332,11055760,12205,0,1764369994,13026.380163289992,26.563165710002067,53342.20819128 2025-11-28,22:46:36.000,332,11055743,12245,0,1764369995,13026.117447199991,26.54906745000335,53342.15229432 2025-11-28,22:46:37.000,332,11055739,12405,0,1764369996,13025.83452217999,26.527920059997996,53342.15928144 2025-11-28,22:46:38.000,332,11055755,12165,0,1764369997,13025.585278709994,26.478576150002482,53342.20819128 2025-11-28,22:46:39.000,332,11055745,12125,0,1764369998,13025.376453099998,26.365790069998184,53342.18722992 2025-11-28,22:46:40.000,332,11055740,12125,0,1764369999,13025.100264389992,26.288249639997957,53342.1103716 2025-11-28,22:46:41.000,332,11055741,12325,0,1764370000,13024.891438779996,26.217758340004366,53342.0405004 2025-11-28,22:46:42.000,332,11055792,12205,0,1764370001,13024.648931619995,26.154316170002858,53342.0405004 2025-11-28,22:46:43.000,332,11055799,12365,0,1764370002,13024.507469109994,26.04857921999792,53342.02652616001 2025-11-28,22:46:44.000,332,11055777,12045,0,1764370003,13024.359270289999,26.020382700000482,53341.98460344 2025-11-28,22:46:45.000,332,11055715,12325,0,1764370004,13024.177389919998,25.999235310002405,53341.90075800001 2025-11-28,22:46:46.000,332,11055763,12165,0,1764370005,13024.029191100002,25.935793140000897,53341.85883528001 2025-11-28,22:46:47.000,332,11055739,12365,0,1764370006,13023.934882759997,25.92169488000218,53341.81691256 2025-11-28,22:46:48.000,332,11055776,12285,0,1764370007,13023.887728590002,25.928744010001537,53341.74704136 2025-11-28,22:46:49.000,332,11055772,12205,0,1764370008,13023.847310730001,25.963989659998333,53341.74005424001 2025-11-28,22:46:50.000,332,11055755,12485,0,1764370009,13023.833838109997,25.963989659998333,53341.67717016 2025-11-28,22:46:51.000,332,11055759,12245,0,1764370010,13023.827101800001,26.013333570001123,53341.621273200006 2025-11-28,22:46:52.000,332,11055774,12165,0,1764370011,13023.874255969997,26.02743182999984,53341.55838912 2025-11-28,22:46:53.000,332,11055722,12165,0,1764370012,13023.914673829997,26.02743182999984,53341.551402000005 2025-11-28,22:46:54.000,332,11055735,12085,0,1764370013,13023.941619069992,26.04857921999792,53341.47454368001 2025-11-28,22:46:55.000,332,11055792,12365,0,1764370014,13024.049400030002,26.13316878000478,53341.50947928 2025-11-28,22:46:56.000,332,11055765,12245,0,1764370015,13024.103290509993,26.189561819999653,53341.4116596 2025-11-28,22:46:57.000,332,11055760,12245,0,1764370016,13024.123499439993,26.196610949999013,53341.453582320006 2025-11-28,22:46:58.000,332,11055738,12445,0,1764370017,13024.190862539988,26.27415137999924,53341.39069824 2025-11-28,22:46:59.000,332,11055749,12125,0,1764370018,13024.251489329989,26.30234790000395,53341.3417884 2025-11-28,22:47:00.000,332,11055730,12205,0,1764370019,13024.264961949993,26.386937460003537,53341.34877552 2025-11-28,22:47:01.000,332,11055741,12325,0,1764370020,13024.251489329989,26.422183110000333,53341.29986568 2025-11-28,22:47:02.000,332,11055775,12445,0,1764370021,13024.258225639998,26.48562528000184,53341.29986568 2025-11-28,22:47:03.000,332,11055781,12325,0,1764370022,13024.224544089993,26.49972354000056,53341.29986568 2025-11-28,22:47:04.000,332,11055773,12325,0,1764370023,13024.224544089993,26.53496919000463,53341.22999448001 2025-11-28,22:47:05.000,332,11055754,12205,0,1764370024,13024.163917299993,26.626607880003576,53341.25095584 2025-11-28,22:47:06.000,332,11055757,12125,0,1764370025,13024.130235750003,26.633657010002935,53341.167110400005 2025-11-28,22:47:07.000,332,11055759,11965,0,1764370026,13024.103290509993,26.654804400001012,53341.216020240005 2025-11-28,22:47:08.000,332,11055783,12205,0,1764370027,13024.096554199998,26.66890265999973,53341.18108464 2025-11-28,22:47:09.000,332,11055714,12325,0,1764370028,13024.042663719993,26.67595178999909,53341.1321748 2025-11-28,22:47:10.000,332,11055793,12405,0,1764370029,13024.035927409997,26.66185353000037,53341.13916192001 2025-11-28,22:47:11.000,332,11055746,12125,0,1764370030,13023.968564310002,26.640706140002294,53341.17409752 2025-11-28,22:47:12.000,332,11055730,12165,0,1764370031,13024.008982170002,26.612509620004857,53341.13916192001 2025-11-28,22:47:13.000,332,11055722,12245,0,1764370032,13023.995509549997,26.570214840001427,53341.1321748 2025-11-28,22:47:14.000,332,11055749,12165,0,1764370033,13023.948355380002,26.50677266999992,53341.09025208001 2025-11-28,22:47:15.000,332,11055749,12485,0,1764370034,13023.928146450002,26.422183110000333,53341.11121344001 2025-11-28,22:47:16.000,332,11055775,12285,0,1764370035,13023.914673829997,26.351691809999465,53341.097239200004 2025-11-28,22:47:17.000,332,11055761,12165,0,1764370036,13023.934882759997,26.224807470003725,53341.11121344001 2025-11-28,22:47:18.000,332,11055816,12045,0,1764370037,13023.941619069992,26.161365300002217,53341.07627784 2025-11-28,22:47:19.000,332,11055750,12205,0,1764370038,13023.982036929992,26.04153008999856,53341.027368 2025-11-28,22:47:20.000,332,11055762,12125,0,1764370039,13023.968564310002,25.971038789997692,53341.06230360001 2025-11-28,22:47:21.000,332,11055738,12165,0,1764370040,13024.008982170002,25.92169488000218,53341.03435512 2025-11-28,22:47:22.000,332,11055781,12365,0,1764370041,13024.015718479997,25.86530184000003,53341.02038088001 2025-11-28,22:47:23.000,332,11055704,12365,0,1764370042,13024.076345269998,25.837105320002593,53340.98544528 2025-11-28,22:47:24.000,332,11055766,12285,0,1764370043,13024.143708369993,25.85825271000067,53341.00640664 2025-11-28,22:47:25.000,332,11055767,12485,0,1764370044,13024.150444679988,25.87235096999939,53341.00640664 2025-11-28,22:47:26.000,332,11055771,12325,0,1764370045,13024.238016709998,25.956940529998974,53341.02038088001 2025-11-28,22:47:27.000,332,11055752,12165,0,1764370046,13024.278434569998,26.020382700000482,53340.96448392 2025-11-28,22:47:28.000,332,11055782,12125,0,1764370047,13024.339061359999,26.112021389999427,53340.94352256001 2025-11-28,22:47:29.000,332,11055716,12085,0,1764370048,13024.426633389994,26.168414430001576,53340.91557408 2025-11-28,22:47:30.000,332,11055720,12165,0,1764370049,13024.467051249994,26.25300399000116,53340.9574968 2025-11-28,22:47:31.000,332,11055769,12085,0,1764370050,13024.547886969995,26.30939703000331,53340.97147104001 2025-11-28,22:47:32.000,332,11055785,12365,0,1764370051,13024.628722689995,26.386937460003537,53340.90858696 2025-11-28,22:47:33.000,332,11055771,12245,0,1764370052,13024.669140549995,26.44333049999841,53340.929548320004 2025-11-28,22:47:34.000,332,11055750,12085,0,1764370053,13024.67587685999,26.457428760004404,53340.90159984001 2025-11-28,22:47:35.000,332,11055739,12325,0,1764370054,13024.729767339995,26.53496919000463,53340.929548320004 2025-11-28,22:47:36.000,332,11055751,12125,0,1764370055,13024.72303103,26.49972354000056,53340.950509680006 2025-11-28,22:47:37.000,332,11055719,12005,0,1764370056,13024.709558409995,26.527920059997996,53340.950509680006 2025-11-28,22:47:38.000,332,11055696,12125,0,1764370057,13024.68261317,26.520870929998637,53340.97147104001 2025-11-28,22:47:39.000,332,11055826,12125,0,1764370058,13024.67587685999,26.54201832000399,53341.02038088001 2025-11-28,22:47:40.000,332,11055746,12125,0,1764370059,13024.588304829995,26.54201832000399,53340.97845816 2025-11-28,22:47:41.000,332,11055724,12325,0,1764370060,13024.5007328,26.563165710002067,53341.06230360001 2025-11-28,22:47:42.000,332,11055725,12285,0,1764370061,13024.386215529994,26.570214840001427,53341.02038088001 2025-11-28,22:47:43.000,332,11055742,12405,0,1764370062,13024.318852429999,26.591362229999504,53341.027368 2025-11-28,22:47:44.000,332,11055732,12125,0,1764370063,13024.217807779998,26.584313100000145,53340.999419520005 2025-11-28,22:47:45.000,332,11055743,12245,0,1764370064,13024.136972059998,26.584313100000145,53341.048329360005 2025-11-28,22:47:46.000,332,11055724,12325,0,1764370065,13024.089817890002,26.619558750004217,53341.05531648 2025-11-28,22:47:47.000,332,11055771,12205,0,1764370066,13024.015718479997,26.584313100000145,53341.02038088001 2025-11-28,22:47:48.000,332,11055724,12245,0,1764370067,13023.928146450002,26.598411359998863,53341.09025208001 2025-11-28,22:47:49.000,332,11055748,12485,0,1764370068,13023.847310730001,26.619558750004217,53341.03435512 2025-11-28,22:47:50.000,332,11055793,12485,0,1764370069,13023.840574419992,26.570214840001427,53341.05531648 2025-11-28,22:47:51.000,332,11055746,12325,0,1764370070,13023.786683940001,26.563165710002067,53341.03435512 2025-11-28,22:47:52.000,332,11055739,12165,0,1764370071,13023.779947629992,26.598411359998863,53341.04134224001 2025-11-28,22:47:53.000,332,11055736,12165,0,1764370072,13023.813629179996,26.591362229999504,53341.07627784 2025-11-28,22:47:54.000,332,11055763,12325,0,1764370073,13023.840574419992,26.633657010002935,53341.048329360005 2025-11-28,22:47:55.000,332,11055763,12365,0,1764370074,13023.907937520002,26.654804400001012,53341.03435512 2025-11-28,22:47:56.000,332,11055752,12125,0,1764370075,13024.015718479997,26.697099180004443,53341.097239200004 2025-11-28,22:47:57.000,332,11055755,12485,0,1764370076,13024.177389919998,26.73234483000124,53341.13916192001 2025-11-28,22:47:58.000,332,11055769,12205,0,1764370077,13024.345797669994,26.788737870003388,53341.10422632 2025-11-28,22:47:59.000,332,11055748,12285,0,1764370078,13024.54115066,26.866278300003614,53341.097239200004 2025-11-28,22:48:00.000,332,11055792,12165,0,1764370079,13024.68261317,26.90857307999977,53341.118200560006 2025-11-28,22:48:01.000,332,11055754,12285,0,1764370080,13024.931856639996,26.964966120001918,53341.18108464 2025-11-28,22:48:02.000,332,11055749,12165,0,1764370081,13025.073319149997,26.986113509999996,53341.22999448001 2025-11-28,22:48:03.000,332,11055715,12285,0,1764370082,13025.194572729997,27.021359160004067,53341.22999448001 2025-11-28,22:48:04.000,332,11055752,12125,0,1764370083,13025.261935829993,27.049555680001504,53341.285891440006 2025-11-28,22:48:05.000,332,11055766,12125,0,1764370084,13025.336035239998,27.021359160004067,53341.36973688 2025-11-28,22:48:06.000,332,11055743,12045,0,1764370085,13025.362980479993,27.000211769998714,53341.37672400001 2025-11-28,22:48:07.000,332,11055750,12285,0,1764370086,13025.302353689993,26.964966120001918,53341.43960808 2025-11-28,22:48:08.000,332,11055769,12525,0,1764370087,13025.194572729997,26.929720469997847,53341.52345352001 2025-11-28,22:48:09.000,332,11055777,12045,0,1764370088,13025.059846529992,26.94381873000384,53341.56537624001 2025-11-28,22:48:10.000,332,11055739,12085,0,1764370089,13024.84428461,26.89447482000105,53341.55838912 2025-11-28,22:48:11.000,332,11055717,12125,0,1764370090,13024.64219531,26.88742569000169,53341.6562088 2025-11-28,22:48:12.000,332,11055786,12165,0,1764370091,13024.446842319994,26.90152395000041,53341.64922168 2025-11-28,22:48:13.000,332,11055767,12165,0,1764370092,13024.244753019993,26.88742569000169,53341.71210576001 2025-11-28,22:48:14.000,332,11055750,12245,0,1764370093,13024.056136339997,26.880376560002333,53341.66319592001 2025-11-28,22:48:15.000,332,11055760,12205,0,1764370094,13023.928146450002,26.89447482000105,53341.70511864 2025-11-28,22:48:16.000,332,11055780,12125,0,1764370095,13023.820365489992,26.866278300003614,53341.74005424001 2025-11-28,22:48:17.000,332,11055771,12245,0,1764370096,13023.719320839991,26.88742569000169,53341.68415728 2025-11-28,22:48:18.000,332,11055742,12205,0,1764370097,13023.651957739996,26.89447482000105,53341.719092880005 2025-11-28,22:48:19.000,332,11055752,12245,0,1764370098,13023.638485119991,26.89447482000105,53341.69813152 2025-11-28,22:48:20.000,332,11055764,12165,0,1764370099,13023.57785832999,26.89447482000105,53341.71210576001 2025-11-28,22:48:21.000,332,11055755,12165,0,1764370100,13023.57785832999,26.873327430002973,53341.62826032 2025-11-28,22:48:22.000,332,11055748,12445,0,1764370101,13023.57785832999,26.831032649999543,53341.69813152 2025-11-28,22:48:23.000,332,11055788,12325,0,1764370102,13023.490286299995,26.8380817799989,53341.69813152 2025-11-28,22:48:24.000,332,11055779,12325,0,1764370103,13023.429659509995,26.84513090999826,53341.69813152 2025-11-28,22:48:25.000,332,11055748,12445,0,1764370104,13023.37576902999,26.852180040004896,53341.67717016 2025-11-28,22:48:26.000,332,11055774,12045,0,1764370105,13023.241042829999,26.89447482000105,53341.70511864 2025-11-28,22:48:27.000,332,11055756,12325,0,1764370106,13023.106316629994,26.9508678600032,53341.62826032 2025-11-28,22:48:28.000,332,11055739,12125,0,1764370107,13023.005271979993,26.972015250001277,53341.61428608001 2025-11-28,22:48:29.000,332,11055737,12325,0,1764370108,13022.850336850002,27.056604810000863,53341.57236336001 2025-11-28,22:48:30.000,332,11055768,12205,0,1764370109,13022.695401719997,27.056604810000863,53341.59332472001 2025-11-28,22:48:31.000,332,11055801,12085,0,1764370110,13022.614565999997,27.098899590004294,53341.52345352001 2025-11-28,22:48:32.000,332,11055767,12165,0,1764370111,13022.473103489996,27.12709611000173,53341.551402000005 2025-11-28,22:48:33.000,332,11055798,12245,0,1764370112,13022.351849909996,27.155292629999167,53341.48851792 2025-11-28,22:48:34.000,332,11055744,12205,0,1764370113,13022.27775049999,27.225783930000034,53341.48851792 2025-11-28,22:48:35.000,332,11055740,12205,0,1764370114,13022.25754156999,27.289226100001542,53341.47454368001 2025-11-28,22:48:36.000,332,11055785,12165,0,1764370115,13022.230596329995,27.30332436000026,53341.36274976 2025-11-28,22:48:37.000,332,11055792,12325,0,1764370116,13022.21712370999,27.41611044000456,53341.37672400001 2025-11-28,22:48:38.000,332,11055759,12645,0,1764370117,13022.271014189995,27.48660173999815,53341.32781416001 2025-11-28,22:48:39.000,332,11055783,12445,0,1764370118,13022.30469574,27.493650870004785,53341.30685280001 2025-11-28,22:48:40.000,332,11055813,12125,0,1764370119,13022.37879514999,27.52889652000158,53341.30685280001 2025-11-28,22:48:41.000,332,11055768,12165,0,1764370120,13022.493312419996,27.58528956000373,53341.29287856 2025-11-28,22:48:42.000,332,11055729,12205,0,1764370121,13022.648247550002,27.564142169998377,53341.20903312001 2025-11-28,22:48:43.000,332,11055775,12165,0,1764370122,13022.756028509997,27.620535210000526,53341.2719172 2025-11-28,22:48:44.000,332,11055760,12245,0,1764370123,13022.917699949998,27.627584339999885,53341.19505888 2025-11-28,22:48:45.000,332,11055735,12285,0,1764370124,13022.978326739998,27.571191299997736,53341.18108464 2025-11-28,22:48:46.000,332,11055763,12325,0,1764370125,13023.106316629994,27.514798260002863,53341.22300736 2025-11-28,22:48:47.000,332,11055766,12285,0,1764370126,13023.139998179999,27.507749130003504,53341.19505888 2025-11-28,22:48:48.000,332,11055763,12125,0,1764370127,13023.139998179999,27.444306960001995,53341.216020240005 2025-11-28,22:48:49.000,332,11055742,12165,0,1764370128,13023.099580319998,27.41611044000456,53341.22300736 2025-11-28,22:48:50.000,332,11055818,12325,0,1764370129,13023.012008289988,27.35971740000241,53341.285891440006 2025-11-28,22:48:51.000,332,11055751,12245,0,1764370130,13022.917699949998,27.338570010004332,53341.25095584 2025-11-28,22:48:52.000,332,11055752,12365,0,1764370131,13022.823391609993,27.324471749998338,53341.27890432001 2025-11-28,22:48:53.000,332,11055764,12165,0,1764370132,13022.722346959992,27.2962752300009,53341.23698160001 2025-11-28,22:48:54.000,332,11055786,12125,0,1764370133,13022.574148139996,27.373815660001128,53341.2719172 2025-11-28,22:48:55.000,332,11055775,12245,0,1764370134,13022.48657611,27.373815660001128,53341.29986568 2025-11-28,22:48:56.000,332,11055753,12165,0,1764370135,13022.39900407999,27.409061309997924,53341.27890432001 2025-11-28,22:48:57.000,332,11055781,12285,0,1764370136,13022.33837728999,27.52889652000158,53341.29986568 2025-11-28,22:48:58.000,332,11055810,12085,0,1764370137,13022.25754156999,27.606436950001807,53341.29986568 2025-11-28,22:48:59.000,332,11055747,12325,0,1764370138,13022.23733263999,27.698075640000752,53341.29287856 2025-11-28,22:49:00.000,332,11055757,12245,0,1764370139,13022.250805259995,27.789714329999697,53341.29287856 2025-11-28,22:49:01.000,332,11055807,12205,0,1764370140,13022.311432049995,27.895451280004636,53341.24396872 2025-11-28,22:49:02.000,332,11055859,12045,0,1764370141,13022.372058839996,27.93069693000143,53341.24396872 2025-11-28,22:49:03.000,332,11055728,12325,0,1764370142,13022.48657611,28.036433879999095,53341.2719172 2025-11-28,22:49:04.000,332,11055796,12325,0,1764370143,13022.553939209996,28.106925179999962,53341.25095584 2025-11-28,22:49:05.000,332,11055771,12165,0,1764370144,13022.675192789997,28.16331822000211,53341.19505888 2025-11-28,22:49:06.000,332,11055795,12165,0,1764370145,13022.782973749992,28.22676039000362,53341.18807176001 2025-11-28,22:49:07.000,332,11055794,12085,0,1764370146,13022.877282089998,28.240858650002338,53341.19505888 2025-11-28,22:49:08.000,332,11055819,12325,0,1764370147,13022.877282089998,28.21971126000426,53341.16012328001 2025-11-28,22:49:09.000,332,11055770,12205,0,1764370148,13022.910963640003,28.2126621300049,53341.167110400005 2025-11-28,22:49:10.000,332,11055777,12325,0,1764370149,13022.904227329993,28.17741648000083,53341.17409752 2025-11-28,22:49:11.000,332,11055772,12205,0,1764370150,13022.863809469993,28.149219960003393,53341.22999448001 2025-11-28,22:49:12.000,332,11055771,12125,0,1764370151,13022.870545780002,28.12807256999804,53341.17409752 2025-11-28,22:49:13.000,332,11055728,12125,0,1764370152,13022.803182679992,28.092826920001244,53341.167110400005 2025-11-28,22:49:14.000,332,11055762,12125,0,1764370153,13022.769501130002,28.078728660002525,53341.23698160001 2025-11-28,22:49:15.000,332,11055764,12325,0,1764370154,13022.742555889992,28.11397430999932,53341.25095584 2025-11-28,22:49:16.000,332,11055815,12045,0,1764370155,13022.782973749992,28.12102343999868,53341.2719172 2025-11-28,22:49:17.000,332,11055759,11965,0,1764370156,13022.762764819992,28.156269090002752,53341.27890432001 2025-11-28,22:49:18.000,332,11055756,12405,0,1764370157,13022.769501130002,28.156269090002752,53341.264930080004 2025-11-28,22:49:19.000,332,11055747,11965,0,1764370158,13022.789710060002,28.23380952000298,53341.32082704 2025-11-28,22:49:20.000,332,11055728,12285,0,1764370159,13022.897491019998,28.35364472999936,53341.32781416001 2025-11-28,22:49:21.000,332,11055794,12325,0,1764370160,13022.971590429988,28.41003777000151,53341.35576264001 2025-11-28,22:49:22.000,332,11055767,12005,0,1764370161,13023.065898769994,28.52987297999789,53341.34877552 2025-11-28,22:49:23.000,332,11055776,12085,0,1764370162,13023.153470799989,28.63560993000283,53341.35576264001 2025-11-28,22:49:24.000,332,11055796,12325,0,1764370163,13023.227570209994,28.734297750001133,53341.4116596 2025-11-28,22:49:25.000,332,11055798,12125,0,1764370164,13023.348823789995,28.825936440000078,53341.41864672 2025-11-28,22:49:26.000,332,11055751,12325,0,1764370165,13023.43639581999,28.875280350002868,53341.432620960004 2025-11-28,22:49:27.000,332,11055749,12285,0,1764370166,13023.591330949996,28.959869910002453,53341.4815308 2025-11-28,22:49:28.000,332,11055846,12285,0,1764370167,13023.692375599996,29.02331208000396,53341.46755656 2025-11-28,22:49:29.000,332,11055763,12285,0,1764370168,13023.793420249996,29.079705119998835,53341.50947928 2025-11-28,22:49:30.000,332,11055785,12285,0,1764370169,13023.894464899997,29.143147290000343,53341.53044064 2025-11-28,22:49:31.000,332,11055757,12205,0,1764370170,13024.049400030002,29.107901640003547,53341.551402000005 2025-11-28,22:49:32.000,332,11055801,12165,0,1764370171,13024.143708369993,29.136098160000984,53341.54441488001 2025-11-28,22:49:33.000,332,11055756,12125,0,1764370172,13024.291907189989,29.178392940004414,53341.60729896 2025-11-28,22:49:34.000,332,11055806,12245,0,1764370173,13024.45357862999,29.178392940004414,53341.69114440001 2025-11-28,22:49:35.000,332,11055859,12245,0,1764370174,13024.54115066,29.199540330002492,53341.72608 2025-11-28,22:49:36.000,332,11055801,12325,0,1764370175,13024.7028221,29.25593337000464,53341.74005424001 2025-11-28,22:49:37.000,332,11055839,12045,0,1764370176,13024.83754829999,29.284129890002077,53341.78197696001 2025-11-28,22:49:38.000,332,11055808,12165,0,1764370177,13025.026164980001,29.368719450001663,53341.90075800001 2025-11-28,22:49:39.000,332,11055762,12005,0,1764370178,13025.160891179992,29.49560379000468,53341.98460344 2025-11-28,22:49:40.000,332,11055801,12245,0,1764370179,13025.383189409993,29.61543900000106,53342.005564800005 2025-11-28,22:49:41.000,332,11055755,12165,0,1764370180,13025.551597159989,29.692979430001287,53342.08242312 2025-11-28,22:49:42.000,332,11055814,12325,0,1764370181,13025.74021384,29.784618120000232,53342.11735872001 2025-11-28,22:49:43.000,332,11055806,12365,0,1764370182,13025.969248379995,29.80576550999831,53342.21517840001 2025-11-28,22:49:44.000,332,11055783,12165,0,1764370183,13026.164601370001,29.8551094200011,53342.24312688001 2025-11-28,22:49:45.000,332,11055792,12045,0,1764370184,13026.359954359992,29.890355069997895,53342.32697232 2025-11-28,22:49:46.000,332,11055802,12405,0,1764370185,13026.562043659993,29.883305939998536,53342.424792 2025-11-28,22:49:47.000,332,11055783,12085,0,1764370186,13026.723715099994,29.883305939998536,53342.4946632 2025-11-28,22:49:48.000,332,11055757,12085,0,1764370187,13026.865177609994,29.819863770004304,53342.53658592 2025-11-28,22:49:49.000,332,11055816,12245,0,1764370188,13026.986431189995,29.756421600002795,53342.62043136001 2025-11-28,22:49:50.000,332,11055778,12045,0,1764370189,13027.05379428999,29.650684649997856,53342.66934120001 2025-11-28,22:49:51.000,332,11055706,12325,0,1764370190,13027.127893699995,29.601340740002342,53342.78812224001 2025-11-28,22:49:52.000,332,11055773,12125,0,1764370191,13027.168311559995,29.523800310002116,53342.83004496 2025-11-28,22:49:53.000,332,11055829,11885,0,1764370192,13027.168311559995,29.474456399999326,53342.90690328001 2025-11-28,22:49:54.000,332,11055739,12285,0,1764370193,13027.13463000999,29.43921075000253,53342.99773584 2025-11-28,22:49:55.000,332,11055756,12085,0,1764370194,13027.12115739,29.460358140000608,53343.05363280001 2025-11-28,22:49:56.000,332,11055766,12245,0,1764370195,13027.148102629995,29.488554659998044,53343.13747824 2025-11-28,22:49:57.000,332,11055764,12445,0,1764370196,13027.15483893999,29.50265292000404,53343.24228504001 2025-11-28,22:49:58.000,332,11055775,12285,0,1764370197,13027.168311559995,29.537898570000834,53343.24228504001 2025-11-28,22:49:59.000,332,11055760,12205,0,1764370198,13027.24241097,29.580193350004265,53343.35407896 2025-11-28,22:50:00.000,332,11055765,12365,0,1764370199,13027.28282883,29.62248813000042,53343.40997592001 2025-11-28,22:50:01.000,332,11055781,12205,0,1764370200,13027.356928239991,29.721175949998724,53343.45888576001 2025-11-28,22:50:02.000,332,11055760,12205,0,1764370201,13027.377137169991,29.756421600002795,53343.52875696 2025-11-28,22:50:03.000,332,11055758,12165,0,1764370202,13027.383873480001,29.80576550999831,53343.55670544001 2025-11-28,22:50:04.000,332,11055777,12245,0,1764370203,13027.437763959992,29.80576550999831,53343.66151224 2025-11-28,22:50:05.000,332,11055739,12325,0,1764370204,13027.478181819992,29.869207679999818,53343.72439632001 2025-11-28,22:50:06.000,332,11055766,12205,0,1764370205,13027.518599679992,29.8551094200011,53343.745357679996 2025-11-28,22:50:07.000,332,11055758,12085,0,1764370206,13027.532072299997,29.890355069997895,53343.81522888 2025-11-28,22:50:08.000,332,11055771,12165,0,1764370207,13027.511863369997,29.918551590002608,53343.87811296 2025-11-28,22:50:09.000,332,11055789,12125,0,1764370208,13027.471445509997,29.883305939998536,53343.913048559996 2025-11-28,22:50:10.000,332,11055780,12085,0,1764370209,13027.451236579996,29.89740420000453,53344.00388112 2025-11-28,22:50:11.000,332,11055735,12125,0,1764370210,13027.404082410001,29.79871637999895,53344.09471368 2025-11-28,22:50:12.000,332,11055755,12285,0,1764370211,13027.350191929996,29.763470730002155,53344.115675040004 2025-11-28,22:50:13.000,332,11055751,12085,0,1764370212,13027.316510379991,29.714126819999365,53344.08772656001 2025-11-28,22:50:14.000,332,11055729,12085,0,1764370213,13027.30303776,29.636586389999138,53344.185546240005 2025-11-28,22:50:15.000,332,11055785,12085,0,1764370214,13027.276092519991,29.573144220004906,53344.26240456 2025-11-28,22:50:16.000,332,11055778,12125,0,1764370215,13027.32324669,29.474456399999326,53344.283365920004 2025-11-28,22:50:17.000,332,11055772,12245,0,1764370216,13027.34345562,29.460358140000608,53344.3113144 2025-11-28,22:50:18.000,332,11055725,12125,0,1764370217,13027.390609789996,29.38986683999974,53344.39515984001 2025-11-28,22:50:19.000,332,11055782,12405,0,1764370218,13027.484918130001,29.326424669998232,53344.40913408 2025-11-28,22:50:20.000,332,11055771,12165,0,1764370219,13027.585962780002,29.326424669998232,53344.451056800004 2025-11-28,22:50:21.000,332,11055768,12245,0,1764370220,13027.788052079988,29.27708076000272,53344.50695376 2025-11-28,22:50:22.000,332,11055789,12005,0,1764370221,13027.969932449989,29.22773684999993,53344.45804392 2025-11-28,22:50:23.000,332,11055767,12085,0,1764370222,13028.225912229995,29.185442070003774,53344.569837840005 2025-11-28,22:50:24.000,332,11055825,12125,0,1764370223,13028.407792599995,29.129049030001624,53344.63272192001 2025-11-28,22:50:25.000,332,11055745,12405,0,1764370224,13028.596409279991,29.129049030001624,53344.6257348 2025-11-28,22:50:26.000,332,11055746,12165,0,1764370225,13028.778289649992,29.107901640003547,53344.68163176001 2025-11-28,22:50:27.000,332,11055727,12365,0,1764370226,13028.913015849997,29.114950770002906,53344.786438560004 2025-11-28,22:50:28.000,332,11055723,12245,0,1764370227,13029.067950979988,29.09380338000483,53344.80041280001 2025-11-28,22:50:29.000,332,11055717,12165,0,1764370228,13029.202677179994,29.107901640003547,53344.81438704 2025-11-28,22:50:30.000,332,11055712,12205,0,1764370229,13029.24983134999,29.121999900002265,53344.91220672 2025-11-28,22:50:31.000,332,11055692,12285,0,1764370230,13029.364348619994,29.114950770002906,53344.98906504 2025-11-28,22:50:32.000,332,11055766,12045,0,1764370231,13029.37782124,29.143147290000343,53345.04496200001 2025-11-28,22:50:33.000,332,11055752,12445,0,1764370232,13029.424975409995,29.178392940004414,53345.15675592 2025-11-28,22:50:34.000,332,11055793,12165,0,1764370233,13029.4182391,29.22068772000057,53345.21964 2025-11-28,22:50:35.000,332,11055708,12325,0,1764370234,13029.41150278999,29.199540330002492,53345.33143392001 2025-11-28,22:50:36.000,332,11055698,12165,0,1764370235,13029.364348619994,29.20658946000185,53345.38733088 2025-11-28,22:50:37.000,332,11055668,12045,0,1764370236,13029.303721829994,29.185442070003774,53345.40130512001 2025-11-28,22:50:38.000,332,11055719,12205,0,1764370237,13029.276776589999,29.17134380999778,53345.49213768 2025-11-28,22:50:39.000,332,11055718,12205,0,1764370238,13029.155523009998,29.17134380999778,53345.49213768 2025-11-28,22:50:40.000,332,11055697,12045,0,1764370239,13029.047742049988,29.17134380999778,53345.54803464001 2025-11-28,22:50:41.000,332,11055745,12325,0,1764370240,13028.919752159993,29.143147290000343,53345.61091872 2025-11-28,22:50:42.000,332,11055692,12325,0,1764370241,13028.832180129997,29.178392940004414,53345.61091872 2025-11-28,22:50:43.000,332,11055717,12125,0,1764370242,13028.710926549997,29.199540330002492,53345.63188008 2025-11-28,22:50:44.000,332,11055701,11965,0,1764370243,13028.650299759996,29.199540330002492,53345.68777704001 2025-11-28,22:50:45.000,332,11055749,12125,0,1764370244,13028.569464039996,29.185442070003774,53345.68078992 2025-11-28,22:50:46.000,332,11055728,12165,0,1764370245,13028.50210094,29.199540330002492,53345.645854320006 2025-11-28,22:50:47.000,332,11055727,12245,0,1764370246,13028.5425188,29.20658946000185,53345.72271264 2025-11-28,22:50:48.000,332,11055749,12245,0,1764370247,13028.47515569999,29.150196419999702,53345.694764160005 2025-11-28,22:50:49.000,332,11055770,12325,0,1764370248,13028.488628319996,29.129049030001624,53345.65982856 2025-11-28,22:50:50.000,332,11055725,12285,0,1764370249,13028.562727730001,29.114950770002906,53345.624892960004 2025-11-28,22:50:51.000,332,11055786,12285,0,1764370250,13028.596409279991,29.107901640003547,53345.645854320006 2025-11-28,22:50:52.000,332,11055699,12125,0,1764370251,13028.643563450001,29.03741034000268,53345.624892960004 2025-11-28,22:50:53.000,332,11055772,12405,0,1764370252,13028.771553339997,28.959869910002453,53345.66681568001 2025-11-28,22:50:54.000,332,11055771,12285,0,1764370253,13028.859125369992,28.86118209000415,53345.63188008 2025-11-28,22:50:55.000,332,11055733,12285,0,1764370254,13028.946697400002,28.75544513999921,53345.589957359996 2025-11-28,22:50:56.000,332,11055844,12285,0,1764370255,13028.987115260003,28.692002969997702,53345.65284144 2025-11-28,22:50:57.000,332,11055827,12165,0,1764370256,13029.054478359998,28.62151167000411,53345.6738028 2025-11-28,22:50:58.000,332,11055823,12365,0,1764370257,13029.135314079998,28.57921689000068,53345.68777704001 2025-11-28,22:50:59.000,332,11055742,12205,0,1764370258,13029.168995629989,28.487578200001735,53345.70175128 2025-11-28,22:51:00.000,332,11055811,12205,0,1764370259,13029.182468249994,28.445283419998304,53345.71572552001 2025-11-28,22:51:01.000,332,11055797,12325,0,1764370260,13029.243095039994,28.39593951000279,53345.68777704001 2025-11-28,22:51:02.000,332,11055756,12165,0,1764370261,13029.256567659999,28.318399080002564,53345.72271264 2025-11-28,22:51:03.000,332,11055772,12245,0,1764370262,13029.263303969994,28.311349950003205,53345.73668688001 2025-11-28,22:51:04.000,332,11055762,12325,0,1764370263,13029.256567659999,28.254956910001056,53345.75066112 2025-11-28,22:51:05.000,332,11055816,12565,0,1764370264,13029.195940869999,28.2126621300049,53345.77162248 2025-11-28,22:51:06.000,332,11055744,12285,0,1764370265,13029.182468249994,28.23380952000298,53345.78559672001 2025-11-28,22:51:07.000,332,11055756,12365,0,1764370266,13029.168995629989,28.247907780001697,53345.83450656001 2025-11-28,22:51:08.000,332,11055833,12125,0,1764370267,13029.121841459993,28.247907780001697,53345.80655808001 2025-11-28,22:51:09.000,332,11055764,12245,0,1764370268,13029.121841459993,28.21971126000426,53345.82751944 2025-11-28,22:51:10.000,332,11055756,12485,0,1764370269,13029.054478359998,28.311349950003205,53345.8484808 2025-11-28,22:51:11.000,332,11055793,12005,0,1764370270,13029.034269429998,28.325448210001923,53345.82053232 2025-11-28,22:51:12.000,332,11055768,12205,0,1764370271,13029.047742049988,28.38889038000343,53345.83450656001 2025-11-28,22:51:13.000,332,11055833,12245,0,1764370272,13028.993851569998,28.431185159999586,53345.86944216 2025-11-28,22:51:14.000,332,11055763,12365,0,1764370273,13029.014060499998,28.508725589999813,53345.82751944 2025-11-28,22:51:15.000,332,11055781,12205,0,1764370274,13029.054478359998,28.501676460000454,53345.83450656001 2025-11-28,22:51:16.000,332,11055771,12365,0,1764370275,13029.014060499998,28.57216776000132,53345.84149368 2025-11-28,22:51:17.000,332,11055791,12245,0,1764370276,13029.034269429998,28.642659060002188,53345.84149368 2025-11-28,22:51:18.000,332,11055816,12205,0,1764370277,13029.034269429998,28.713150360003056,53345.82053232 2025-11-28,22:51:19.000,332,11055832,12125,0,1764370278,13029.014060499998,28.81888731000072,53345.76463536001 2025-11-28,22:51:20.000,332,11055790,12325,0,1764370279,13028.987115260003,28.832985569999437,53345.80655808001 2025-11-28,22:51:21.000,332,11055828,12245,0,1764370280,13028.939961089993,28.875280350002868,53345.82053232 2025-11-28,22:51:22.000,332,11055801,12365,0,1764370281,13028.852389059997,28.966919040001812,53345.85546792001 2025-11-28,22:51:23.000,332,11055783,12245,0,1764370282,13028.805234890002,28.98101730000053,53345.80655808001 2025-11-28,22:51:24.000,332,11055763,12125,0,1764370283,13028.670508689996,29.03036121000332,53345.82053232 2025-11-28,22:51:25.000,332,11055793,12165,0,1764370284,13028.535782489991,29.100852510004188,53345.813545200006 2025-11-28,22:51:26.000,332,11055798,12125,0,1764370285,13028.38084736,29.107901640003547,53345.79957096 2025-11-28,22:51:27.000,332,11055781,12205,0,1764370286,13028.205703299995,29.15724554999906,53345.79957096 2025-11-28,22:51:28.000,332,11055759,12125,0,1764370287,13027.983405069994,29.185442070003774,53345.80655808001 2025-11-28,22:51:29.000,332,11055798,11965,0,1764370288,13027.801524699993,29.27003163000336,53345.743674000005 2025-11-28,22:51:30.000,332,11055798,12325,0,1764370289,13027.626380640002,29.326424669998232,53345.72271264 2025-11-28,22:51:31.000,332,11055806,12325,0,1764370290,13027.370400859996,29.354621190002945,53345.68078992 2025-11-28,22:51:32.000,332,11055810,12085,0,1764370291,13027.168311559995,29.418063360004453,53345.72969976 2025-11-28,22:51:33.000,332,11055802,12285,0,1764370292,13026.905595469994,29.38986683999974,53345.70175128 2025-11-28,22:51:34.000,332,11055702,12165,0,1764370293,13026.696769859998,29.43921075000253,53345.63188008 2025-11-28,22:51:35.000,332,11055804,12085,0,1764370294,13026.474471629997,29.44625988000189,53345.56899600001 2025-11-28,22:51:36.000,332,11055737,12365,0,1764370295,13026.265646020001,29.418063360004453,53345.575983120005 2025-11-28,22:51:37.000,332,11055754,12285,0,1764370296,13026.029875169996,29.368719450001663,53345.56200888 2025-11-28,22:51:38.000,332,11055788,12165,0,1764370297,13025.807576939995,29.284129890002077,53345.457202080004 2025-11-28,22:51:39.000,332,11055700,12085,0,1764370298,13025.618960259999,29.17134380999778,53345.41527936 2025-11-28,22:51:40.000,332,11055717,12205,0,1764370299,13025.450552509988,29.065606860000116,53345.36636952 2025-11-28,22:51:41.000,332,11055762,12285,0,1764370300,13025.234990589997,28.875280350002868,53345.35239528001 2025-11-28,22:51:42.000,332,11055754,11925,0,1764370301,13025.039637599992,28.677904709998984,53345.26156272001 2025-11-28,22:51:43.000,332,11055680,12205,0,1764370302,13024.86449354,28.473479940003017,53345.21964 2025-11-28,22:51:44.000,332,11055760,12325,0,1764370303,13024.729767339995,28.254956910001056,53345.21964 2025-11-28,22:51:45.000,332,11055720,12205,0,1764370304,13024.568095899995,28.092826920001244,53345.16374304001 2025-11-28,22:51:46.000,332,11055727,12285,0,1764370305,13024.467051249994,27.916598670002713,53345.10085896 2025-11-28,22:51:47.000,332,11055755,12045,0,1764370306,13024.39295183999,27.77561607000098,53345.04496200001 2025-11-28,22:51:48.000,332,11055757,12165,0,1764370307,13024.332325049989,27.648731729997962,53344.98906504 2025-11-28,22:51:49.000,332,11055761,12205,0,1764370308,13024.325588739994,27.648731729997962,53344.919193839996 2025-11-28,22:51:50.000,332,11055731,12285,0,1764370309,13024.305379809994,27.620535210000526,53344.87727112001 2025-11-28,22:51:51.000,332,11055773,12365,0,1764370310,13024.325588739994,27.620535210000526,53344.82836128001 2025-11-28,22:51:52.000,332,11055736,12285,0,1764370311,13024.41316076999,27.669879120003316,53344.77945144001 2025-11-28,22:51:53.000,332,11055764,11965,0,1764370312,13024.48052387,27.77561607000098,53344.75849008001 2025-11-28,22:51:54.000,332,11055759,12125,0,1764370313,13024.60177745,27.874303889999283,53344.70259312 2025-11-28,22:51:55.000,332,11055751,12245,0,1764370314,13024.71629471999,27.98004084000422,53344.63272192001 2025-11-28,22:51:56.000,332,11055807,11965,0,1764370315,13024.86449354,28.092826920001244,53344.6257348 2025-11-28,22:51:57.000,332,11055751,12325,0,1764370316,13024.972274499996,28.198563869998907,53344.618747680004 2025-11-28,22:51:58.000,332,11055744,12365,0,1764370317,13025.086791770002,28.283153429998492,53344.569837840005 2025-11-28,22:51:59.000,332,11055757,12045,0,1764370318,13025.187836420002,28.325448210001923,53344.57682496 2025-11-28,22:52:00.000,332,11055728,12565,0,1764370319,13025.288881070002,28.297251690004487,53344.569837840005 2025-11-28,22:52:01.000,332,11055764,12325,0,1764370320,13025.322562619993,28.311349950003205,53344.52791512 2025-11-28,22:52:02.000,332,11055729,12325,0,1764370321,13025.336035239998,28.276104299999133,53344.4859924 2025-11-28,22:52:03.000,332,11055707,12405,0,1764370322,13025.342771549993,28.149219960003393,53344.50695376 2025-11-28,22:52:04.000,332,11055762,12325,0,1764370323,13025.342771549993,28.135121700004674,53344.53490224 2025-11-28,22:52:05.000,332,11055773,12165,0,1764370324,13025.342771549993,28.036433879999095,53344.52791512 2025-11-28,22:52:06.000,332,11055735,12125,0,1764370325,13025.362980479993,27.98004084000422,53344.45804392 2025-11-28,22:52:07.000,332,11055767,12325,0,1764370326,13025.383189409993,27.923647800002072,53344.46503104001 2025-11-28,22:52:08.000,332,11055770,12245,0,1764370327,13025.430343579988,27.860205630000564,53344.51394088001 2025-11-28,22:52:09.000,332,11055674,12005,0,1764370328,13025.450552509988,27.839058240002487,53344.45804392 2025-11-28,22:52:10.000,332,11055743,12085,0,1764370329,13025.544860849994,27.853156500001205,53344.50695376 2025-11-28,22:52:11.000,332,11055705,12405,0,1764370330,13025.61222394999,27.895451280004636,53344.45804392 2025-11-28,22:52:12.000,332,11055701,12245,0,1764370331,13025.76042277,27.93069693000143,53344.44406968001 2025-11-28,22:52:13.000,332,11055751,12125,0,1764370332,13025.908621589995,27.972991710004862,53344.451056800004 2025-11-28,22:52:14.000,332,11055724,12165,0,1764370333,13026.090501959996,28.064630400003807,53344.43009544 2025-11-28,22:52:15.000,332,11055719,12445,0,1764370334,13026.252173399997,28.17741648000083,53344.39515984001 2025-11-28,22:52:16.000,332,11055730,12645,0,1764370335,13026.494680559998,28.254956910001056,53344.38817272 2025-11-28,22:52:17.000,332,11055683,12365,0,1764370336,13026.642879379993,28.35364472999936,53344.402146960005 2025-11-28,22:52:18.000,332,11055706,12205,0,1764370337,13026.89885916,28.39593951000279,53344.42310832001 2025-11-28,22:52:19.000,332,11055759,12245,0,1764370338,13027.09421214999,28.480529070002376,53344.37419848001 2025-11-28,22:52:20.000,332,11055703,12325,0,1764370339,13027.329982999996,28.558069500002603,53344.36721136 2025-11-28,22:52:21.000,332,11055756,12165,0,1764370340,13027.457972889992,28.607413409998117,53344.39515984001 2025-11-28,22:52:22.000,332,11055727,12325,0,1764370341,13027.579226469992,28.656757320000906,53344.34625000001 2025-11-28,22:52:23.000,332,11055714,12325,0,1764370342,13027.713952669998,28.684953839998343,53344.38817272 2025-11-28,22:52:24.000,332,11055697,12365,0,1764370343,13027.794788389998,28.713150360003056,53344.4859924 2025-11-28,22:52:25.000,332,11055750,12085,0,1764370344,13027.909305659989,28.804789050002,53344.472018160006 2025-11-28,22:52:26.000,332,11055751,12005,0,1764370345,13028.037295549999,28.81183818000136,53344.520928000005 2025-11-28,22:52:27.000,332,11055740,12525,0,1764370346,13028.1383402,28.81183818000136,53344.56285072001 2025-11-28,22:52:28.000,332,11055752,12325,0,1764370347,13028.23938485,28.86118209000415,53344.6257348 2025-11-28,22:52:29.000,332,11055747,12245,0,1764370348,13028.306747949995,28.92462425999838,53344.618747680004 2025-11-28,22:52:30.000,332,11055755,12205,0,1764370349,13028.448210459996,28.952820780003094,53344.70259312 2025-11-28,22:52:31.000,332,11055735,12045,0,1764370350,13028.603145590001,29.009213819997967,53344.74451584 2025-11-28,22:52:32.000,332,11055753,12285,0,1764370351,13028.805234890002,29.100852510004188,53344.751502959996 2025-11-28,22:52:33.000,332,11055722,12205,0,1764370352,13028.987115260003,29.17134380999778,53344.786438560004 2025-11-28,22:52:34.000,332,11055788,12165,0,1764370353,13029.202677179994,29.27003163000336,53344.89124536 2025-11-28,22:52:35.000,332,11055695,12285,0,1764370354,13029.384557549994,29.291179020001437,53344.86329688 2025-11-28,22:52:36.000,332,11055748,12085,0,1764370355,13029.55296529999,29.3969159699991,53344.98906504 2025-11-28,22:52:37.000,332,11055731,12125,0,1764370356,13029.647273639996,29.467407269999967,53344.98906504 2025-11-28,22:52:38.000,332,11055744,12125,0,1764370357,13029.76179091,29.50265292000404,53345.03098776 2025-11-28,22:52:39.000,332,11055753,12325,0,1764370358,13029.829154009996,29.56609508999827,53345.09387184001 2025-11-28,22:52:40.000,332,11055733,12285,0,1764370359,13029.829154009996,29.601340740002342,53345.18470440001 2025-11-28,22:52:41.000,332,11055749,12325,0,1764370360,13029.748318289996,29.61543900000106,53345.21964 2025-11-28,22:52:42.000,332,11055733,12245,0,1764370361,13029.66074626,29.601340740002342,53345.289511200004 2025-11-28,22:52:43.000,332,11055704,12285,0,1764370362,13029.55296529999,29.56609508999827,53345.31745968 2025-11-28,22:52:44.000,332,11055748,12285,0,1764370363,13029.39129385999,29.55904595999891,53345.394318 2025-11-28,22:52:45.000,332,11055693,12245,0,1764370364,13029.236358729999,29.544947700000193,53345.38034376001 2025-11-28,22:52:46.000,332,11055680,12325,0,1764370365,13028.993851569998,29.516751180002757,53345.45021496001 2025-11-28,22:52:47.000,332,11055779,12245,0,1764370366,13028.785025960002,29.509702050003398,53345.54104752 2025-11-28,22:52:48.000,332,11055702,12445,0,1764370367,13028.555991419991,29.49560379000468,53345.54104752 2025-11-28,22:52:49.000,332,11055748,12165,0,1764370368,13028.36063843,29.50265292000404,53345.61790584001 2025-11-28,22:52:50.000,332,11055743,12445,0,1764370369,13028.17202174999,29.49560379000468,53345.6738028 2025-11-28,22:52:51.000,332,11055704,12205,0,1764370370,13028.017086619999,29.49560379000468,53345.70175128 2025-11-28,22:52:52.000,332,11055734,12325,0,1764370371,13027.916041969998,29.544947700000193,53345.75066112 2025-11-28,22:52:53.000,332,11055742,12245,0,1764370372,13027.848678869988,29.587242480003624,53345.743674000005 2025-11-28,22:52:54.000,332,11055762,12245,0,1764370373,13027.794788389998,29.594291610002983,53345.71572552001 2025-11-28,22:52:55.000,332,11055796,12085,0,1764370374,13027.747634220003,29.67183204000321,53345.73668688001 2025-11-28,22:52:56.000,332,11055742,12205,0,1764370375,13027.821733629993,29.685930300001928,53345.78559672001 2025-11-28,22:52:57.000,332,11055727,12125,0,1764370376,13027.895833039998,29.728225079998083,53345.75066112 2025-11-28,22:52:58.000,332,11055759,12125,0,1764370377,13027.996877689999,29.742323340004077,53345.75066112 2025-11-28,22:52:59.000,332,11055737,12245,0,1764370378,13028.077713409999,29.735274210004718,53345.79957096 2025-11-28,22:53:00.000,332,11055780,12125,0,1764370379,13028.17202174999,29.728225079998083,53345.813545200006 2025-11-28,22:53:01.000,332,11055708,12245,0,1764370380,13028.25285746999,29.707077690000006,53345.86944216 2025-11-28,22:53:02.000,332,11055760,12205,0,1764370381,13028.31348425999,29.700028560000646,53345.89739064 2025-11-28,22:53:03.000,332,11055761,12045,0,1764370382,13028.37411104999,29.692979430001287,53345.89040352 2025-11-28,22:53:04.000,332,11055713,12085,0,1764370383,13028.326956879995,29.636586389999138,53345.925339119996 2025-11-28,22:53:05.000,332,11055765,12205,0,1764370384,13028.306747949995,29.523800310002116,53345.93232624001 2025-11-28,22:53:06.000,332,11055751,12285,0,1764370385,13028.19896699,29.467407269999967,53345.981236080006 2025-11-28,22:53:07.000,332,11055694,12285,0,1764370386,13028.104658649994,29.40396509999846,53346.02315880001 2025-11-28,22:53:08.000,332,11055704,12045,0,1764370387,13027.996877689999,29.326424669998232,53346.11399136 2025-11-28,22:53:09.000,332,11055714,12245,0,1764370388,13027.936250899998,29.284129890002077,53346.0580944 2025-11-28,22:53:10.000,332,11055772,12125,0,1764370389,13027.774579459998,29.22068772000057,53346.11399136 2025-11-28,22:53:11.000,332,11055739,12125,0,1764370390,13027.646589570002,29.248884239998006,53346.11399136 2025-11-28,22:53:12.000,332,11055725,12125,0,1764370391,13027.559017539992,29.284129890002077,53346.18386256 2025-11-28,22:53:13.000,332,11055735,12325,0,1764370392,13027.431027649996,29.312326409999514,53346.18386256 2025-11-28,22:53:14.000,332,11055777,12045,0,1764370393,13027.336719309991,29.291179020001437,53346.21879816001 2025-11-28,22:53:15.000,332,11055758,12085,0,1764370394,13027.24241097,29.333473800004867,53346.1629012 2025-11-28,22:53:16.000,332,11055748,12165,0,1764370395,13027.20199311,29.3969159699991,53346.1629012 2025-11-28,22:53:17.000,332,11055753,12125,0,1764370396,13027.18178418,29.481505529998685,53346.14193984001 2025-11-28,22:53:18.000,332,11055670,12085,0,1764370397,13027.14136632,29.530849440001475,53346.1629012 2025-11-28,22:53:19.000,332,11055737,12045,0,1764370398,13027.11442107999,29.6083898700017,53346.148926960006 2025-11-28,22:53:20.000,332,11055746,12165,0,1764370399,13027.11442107999,29.643635519998497,53346.11399136 2025-11-28,22:53:21.000,332,11055691,12045,0,1764370400,13027.067266909995,29.67183204000321,53346.10700424 2025-11-28,22:53:22.000,332,11055761,12245,0,1764370401,13027.0605306,29.714126819999365,53346.093029999996 2025-11-28,22:53:23.000,332,11055748,11885,0,1764370402,13027.05379428999,29.700028560000646,53346.093029999996 2025-11-28,22:53:24.000,332,11055746,12165,0,1764370403,13027.07400321999,29.692979430001287,53346.079055760005 2025-11-28,22:53:25.000,332,11055770,12125,0,1764370404,13027.02011274,29.749372470003436,53346.05110728001 2025-11-28,22:53:26.000,332,11055707,12205,0,1764370405,13026.97969488,29.692979430001287,53345.99521032 2025-11-28,22:53:27.000,332,11055731,12325,0,1764370406,13026.95948595,29.65773378000449,53345.97424896001 2025-11-28,22:53:28.000,332,11055777,12165,0,1764370407,13026.95948595,29.728225079998083,53345.95328760001 2025-11-28,22:53:29.000,332,11055774,12285,0,1764370408,13026.95948595,29.735274210004718,53345.918352 2025-11-28,22:53:30.000,332,11055768,12205,0,1764370409,13026.99316749999,29.721175949998724,53345.86944216 2025-11-28,22:53:31.000,332,11055798,12245,0,1764370410,13026.99990381,29.763470730002155,53345.80655808001 2025-11-28,22:53:32.000,332,11055812,12285,0,1764370411,13027.02011274,29.770519860001514,53345.85546792001 2025-11-28,22:53:33.000,332,11055750,12245,0,1764370412,13027.13463000999,29.777568990000873,53345.7786096 2025-11-28,22:53:34.000,332,11055729,12165,0,1764370413,13027.17504786999,29.80576550999831,53345.72969976 2025-11-28,22:53:35.000,332,11055734,12085,0,1764370414,13027.22220204,29.79871637999895,53345.72271264 2025-11-28,22:53:36.000,332,11055783,12165,0,1764370415,13027.30303776,29.777568990000873,53345.72969976 2025-11-28,22:53:37.000,332,11055774,12125,0,1764370416,13027.34345562,29.784618120000232,53345.72271264 2025-11-28,22:53:38.000,332,11055755,12285,0,1764370417,13027.370400859996,29.728225079998083,53345.66681568001 2025-11-28,22:53:39.000,332,11055759,12325,0,1764370418,13027.417555029991,29.66478291000385,53345.624892960004 2025-11-28,22:53:40.000,332,11055729,12125,0,1764370419,13027.491654439997,29.61543900000106,53345.6738028 2025-11-28,22:53:41.000,332,11055754,12085,0,1764370420,13027.498390749992,29.636586389999138,53345.63188008 2025-11-28,22:53:42.000,332,11055766,12125,0,1764370421,13027.538808609992,29.65773378000449,53345.61091872 2025-11-28,22:53:43.000,332,11055696,12165,0,1764370422,13027.532072299997,29.6083898700017,53345.55502176 2025-11-28,22:53:44.000,332,11055804,12125,0,1764370423,13027.585962780002,29.65773378000449,53345.56899600001 2025-11-28,22:53:45.000,332,11055783,12165,0,1764370424,13027.646589570002,29.692979430001287,53345.54803464001 2025-11-28,22:53:46.000,332,11055768,12165,0,1764370425,13027.727425290002,29.728225079998083,53345.50611192 2025-11-28,22:53:47.000,332,11055755,12245,0,1764370426,13027.821733629993,29.749372470003436,53345.50611192 2025-11-28,22:53:48.000,332,11055756,12045,0,1764370427,13027.895833039998,29.770519860001514,53345.44322784 2025-11-28,22:53:49.000,332,11055784,12245,0,1764370428,13028.003613999994,29.763470730002155,53345.457202080004 2025-11-28,22:53:50.000,332,11055738,12205,0,1764370429,13028.11139495999,29.80576550999831,53345.422266479996 2025-11-28,22:53:51.000,332,11055742,12165,0,1764370430,13028.23264853999,29.833962030003022,53345.422266479996 2025-11-28,22:53:52.000,332,11055757,12125,0,1764370431,13028.30001164,29.833962030003022,53345.359382400005 2025-11-28,22:53:53.000,332,11055743,12125,0,1764370432,13028.387583669995,29.80576550999831,53345.40130512001 2025-11-28,22:53:54.000,332,11055798,12405,0,1764370433,13028.42126522,29.833962030003022,53345.44322784 2025-11-28,22:53:55.000,332,11055789,12125,0,1764370434,13028.40105629,29.84101116000238,53345.38034376001 2025-11-28,22:53:56.000,332,11055782,12125,0,1764370435,13028.448210459996,29.84806029000174,53345.4641892 2025-11-28,22:53:57.000,332,11055741,12525,0,1764370436,13028.407792599995,29.883305939998536,53345.45021496001 2025-11-28,22:53:58.000,332,11055737,12245,0,1764370437,13028.428001529996,29.918551590002608,53345.4641892 2025-11-28,22:53:59.000,332,11055701,12325,0,1764370438,13028.42126522,29.925600720001967,53345.422266479996 2025-11-28,22:54:00.000,332,11055742,12285,0,1764370439,13028.387583669995,29.996092020002834,53345.44322784 2025-11-28,22:54:01.000,332,11055793,12445,0,1764370440,13028.41452890999,30.02428854000027,53345.45021496001 2025-11-28,22:54:02.000,332,11055710,12245,0,1764370441,13028.41452890999,30.108878099999856,53345.49213768 2025-11-28,22:54:03.000,332,11055741,12325,0,1764370442,13028.468419389996,30.151172880003287,53345.457202080004 2025-11-28,22:54:04.000,332,11055751,12285,0,1764370443,13028.488628319996,30.144123750003928,53345.527073280005 2025-11-28,22:54:05.000,332,11055782,12405,0,1764370444,13028.515573559991,30.165271140002005,53345.50611192 2025-11-28,22:54:06.000,332,11055762,12325,0,1764370445,13028.582936660001,30.130025489997934,53345.575983120005 2025-11-28,22:54:07.000,332,11055766,12085,0,1764370446,13028.657036069992,30.165271140002005,53345.52008616001 2025-11-28,22:54:08.000,332,11055732,12325,0,1764370447,13028.663772380001,30.144123750003928,53345.56200888 2025-11-28,22:54:09.000,332,11055730,12285,0,1764370448,13028.603145590001,30.186418530000083,53345.5340604 2025-11-28,22:54:10.000,332,11055740,12205,0,1764370449,13028.576200349991,30.193467659999442,53345.55502176 2025-11-28,22:54:11.000,332,11055754,12405,0,1764370450,13028.48189201,30.179369400000724,53345.55502176 2025-11-28,22:54:12.000,332,11055729,12125,0,1764370451,13028.40105629,30.165271140002005,53345.55502176 2025-11-28,22:54:13.000,332,11055794,12325,0,1764370452,13028.326956879995,30.186418530000083,53345.6039316 2025-11-28,22:54:14.000,332,11055752,12565,0,1764370453,13028.19223067999,30.30625374000374,53345.65284144 2025-11-28,22:54:15.000,332,11055786,12325,0,1764370454,13028.11813127,30.355597649999254,53345.59694448001 2025-11-28,22:54:16.000,332,11055769,12445,0,1764370455,13028.030559239989,30.419039820000762,53345.58297024 2025-11-28,22:54:17.000,332,11055744,12405,0,1764370456,13027.963196139994,30.524776769998425,53345.63886720001 2025-11-28,22:54:18.000,332,11055731,12165,0,1764370457,13027.868887799988,30.60936632999801,53345.61091872 2025-11-28,22:54:19.000,332,11055752,12325,0,1764370458,13027.767843150003,30.757398059999105,53345.6039316 2025-11-28,22:54:20.000,332,11055777,12325,0,1764370459,13027.747634220003,30.83493848999933,53345.66681568001 2025-11-28,22:54:21.000,332,11055754,12285,0,1764370460,13027.693743739997,30.89133153000148,53345.61790584001 2025-11-28,22:54:22.000,332,11055712,12325,0,1764370461,13027.700480049993,30.95477370000299,53345.59694448001 2025-11-28,22:54:23.000,332,11055822,12165,0,1764370462,13027.633116949997,30.982970220000425,53345.645854320006 2025-11-28,22:54:24.000,332,11055754,12045,0,1764370463,13027.565753850002,31.01116673999786,53345.6039316 2025-11-28,22:54:25.000,332,11055777,12325,0,1764370464,13027.532072299997,31.025265000003856,53345.65982856 2025-11-28,22:54:26.000,332,11055794,12245,0,1764370465,13027.417555029991,30.982970220000425,53345.63886720001 2025-11-28,22:54:27.000,332,11055735,12205,0,1764370466,13027.356928239991,30.88428240000212,53345.65982856 2025-11-28,22:54:28.000,332,11055753,12285,0,1764370467,13027.24241097,30.813791100001254,53345.66681568001 2025-11-28,22:54:29.000,332,11055776,12245,0,1764370468,13027.148102629995,30.70100502000423,53345.63188008 2025-11-28,22:54:30.000,332,11055788,12445,0,1764370469,13027.03358535999,30.54592416000378,53345.6738028 2025-11-28,22:54:31.000,332,11055775,12365,0,1764370470,13026.89885916,30.411990690001403,53345.68078992 2025-11-28,22:54:32.000,332,11055782,12285,0,1764370471,13026.764132959994,30.30625374000374,53345.63188008 2025-11-28,22:54:33.000,332,11055760,12245,0,1764370472,13026.696769859998,30.179369400000724,53345.65284144 2025-11-28,22:54:34.000,332,11055840,12125,0,1764370473,13026.568779970003,30.094779840001138,53345.65284144 2025-11-28,22:54:35.000,332,11055770,12205,0,1764370474,13026.494680559998,30.010190280001552,53345.55502176 2025-11-28,22:54:36.000,332,11055765,12165,0,1764370475,13026.440790079992,29.953797239999403,53345.56899600001 2025-11-28,22:54:37.000,332,11055753,12565,0,1764370476,13026.460999009993,29.883305939998536,53345.54104752 2025-11-28,22:54:38.000,332,11055763,12205,0,1764370477,13026.467735320002,29.939698980000685,53345.54803464001 2025-11-28,22:54:39.000,332,11055774,12405,0,1764370478,13026.508153180002,29.939698980000685,53345.4641892 2025-11-28,22:54:40.000,332,11055716,12245,0,1764370479,13026.555307349998,29.996092020002834,53345.4641892 2025-11-28,22:54:41.000,332,11055743,12245,0,1764370480,13026.622670449993,30.02428854000027,53345.478163440006 2025-11-28,22:54:42.000,332,11055784,12285,0,1764370481,13026.696769859998,30.03133766999963,53345.45021496001 2025-11-28,22:54:43.000,332,11055783,12365,0,1764370482,13026.750660339989,30.0665833200037,53345.457202080004 2025-11-28,22:54:44.000,332,11055781,12205,0,1764370483,13026.824759749994,30.108878099999856,53345.394318 2025-11-28,22:54:45.000,332,11055778,12365,0,1764370484,13026.878650229999,30.108878099999856,53345.394318 2025-11-28,22:54:46.000,332,11055765,12165,0,1764370485,13026.905595469994,30.059534190004342,53345.40130512001 2025-11-28,22:54:47.000,332,11055787,12325,0,1764370486,13026.905595469994,30.108878099999856,53345.33842104 2025-11-28,22:54:48.000,332,11055755,11965,0,1764370487,13026.89212284999,30.08773071000178,53345.31745968 2025-11-28,22:54:49.000,332,11055755,12165,0,1764370488,13026.804550819994,30.08773071000178,53345.359382400005 2025-11-28,22:54:50.000,332,11055785,12285,0,1764370489,13026.723715099994,30.02428854000027,53345.36636952 2025-11-28,22:54:51.000,332,11055726,12445,0,1764370490,13026.663088309993,30.010190280001552,53345.29649832 2025-11-28,22:54:52.000,332,11055852,12405,0,1764370491,13026.575516279998,29.989042890003475,53345.31745968 2025-11-28,22:54:53.000,332,11055780,12165,0,1764370492,13026.440790079992,29.960846369998762,53345.289511200004 2025-11-28,22:54:54.000,332,11055776,12125,0,1764370493,13026.413844839997,29.939698980000685,53345.289511200004 2025-11-28,22:54:55.000,332,11055793,12125,0,1764370494,13026.420581149992,29.918551590002608,53345.23361424001 2025-11-28,22:54:56.000,332,11055768,12005,0,1764370495,13026.447526390002,29.925600720001967,53345.21265288001 2025-11-28,22:54:57.000,332,11055777,12165,0,1764370496,13026.400372219992,29.876256809999177,53345.16374304001 2025-11-28,22:54:58.000,332,11055754,12205,0,1764370497,13026.481207939993,29.826912900003663,53345.13579456001 2025-11-28,22:54:59.000,332,11055773,12285,0,1764370498,13026.501416869993,29.84806029000174,53345.12880744 2025-11-28,22:55:00.000,332,11055775,12165,0,1764370499,13026.568779970003,29.833962030003022,53345.024000640005 2025-11-28,22:55:01.000,332,11055739,12285,0,1764370500,13026.676560929998,29.833962030003022,53345.024000640005 2025-11-28,22:55:02.000,332,11055756,12405,0,1764370501,13026.804550819994,29.826912900003663,53345.03797488 2025-11-28,22:55:03.000,332,11055762,12285,0,1764370502,13026.966222259995,29.8551094200011,53345.01701352001 2025-11-28,22:55:04.000,332,11055781,12405,0,1764370503,13027.03358535999,29.890355069997895,53344.9401552 2025-11-28,22:55:05.000,332,11055750,12325,0,1764370504,13027.228938349996,29.925600720001967,53344.92618096001 2025-11-28,22:55:06.000,332,11055779,12485,0,1764370505,13027.383873480001,29.925600720001967,53344.94714232001 2025-11-28,22:55:07.000,332,11055816,12245,0,1764370506,13027.572490159997,30.010190280001552,53344.91220672 2025-11-28,22:55:08.000,332,11055756,12165,0,1764370507,13027.720688979993,30.059534190004342,53344.905219600005 2025-11-28,22:55:09.000,332,11055753,12325,0,1764370508,13027.875624109998,30.08068158000242,53344.96810368001 2025-11-28,22:55:10.000,332,11055772,12245,0,1764370509,13028.017086619999,30.059534190004342,53344.94714232001 2025-11-28,22:55:11.000,332,11055800,12445,0,1764370510,13028.15854913,30.052485059997707,53344.93316808 2025-11-28,22:55:12.000,332,11055809,12325,0,1764370511,13028.23264853999,30.045435929998348,53344.954129440004 2025-11-28,22:55:13.000,332,11055767,12405,0,1764370512,13028.33369318999,30.003141150002193,53344.99605216001 2025-11-28,22:55:14.000,332,11055776,11925,0,1764370513,13028.43473783999,29.981993760004116,53344.954129440004 2025-11-28,22:55:15.000,332,11055853,12365,0,1764370514,13028.488628319996,29.918551590002608,53344.9401552 2025-11-28,22:55:16.000,332,11055797,12245,0,1764370515,13028.529046179996,29.890355069997895,53345.00303928 2025-11-28,22:55:17.000,332,11055811,12325,0,1764370516,13028.569464039996,29.84101116000238,53345.03098776 2025-11-28,22:55:18.000,332,11055817,12325,0,1764370517,13028.650299759996,29.81281463999767,53344.98906504 2025-11-28,22:55:19.000,332,11055773,11965,0,1764370518,13028.663772380001,29.81281463999767,53345.04496200001 2025-11-28,22:55:20.000,332,11055752,12045,0,1764370519,13028.751344409997,29.81281463999767,53345.09387184001 2025-11-28,22:55:21.000,332,11055756,11925,0,1764370520,13028.919752159993,29.819863770004304,53345.04496200001 2025-11-28,22:55:22.000,332,11055755,12125,0,1764370521,13029.007324189988,29.869207679999818,53345.121820320004 2025-11-28,22:55:23.000,332,11055781,12125,0,1764370522,13029.115105149998,29.932649850001326,53345.10784608 2025-11-28,22:55:24.000,332,11055755,12125,0,1764370523,13029.317194449999,30.010190280001552,53345.1497688 2025-11-28,22:55:25.000,332,11055748,12325,0,1764370524,13029.49233850999,30.08068158000242,53345.16374304001 2025-11-28,22:55:26.000,332,11055822,12165,0,1764370525,13029.667482569996,30.165271140002005,53345.23361424001 2025-11-28,22:55:27.000,332,11055808,12245,0,1764370526,13029.849362939996,30.285106349998387,53345.21964 2025-11-28,22:55:28.000,332,11055740,12125,0,1764370527,13030.017770689992,30.404941560002044,53345.21265288001 2025-11-28,22:55:29.000,332,11055771,12245,0,1764370528,13030.145760580002,30.411990690001403,53345.23361424001 2025-11-28,22:55:30.000,332,11055801,12365,0,1764370529,13030.300695709993,30.454285470004834,53345.26854984 2025-11-28,22:55:31.000,332,11055740,12165,0,1764370530,13030.455630839999,30.48953112000163,53345.254575599996 2025-11-28,22:55:32.000,332,11055808,12325,0,1764370531,13030.583620729994,30.54592416000378,53345.34540816 2025-11-28,22:55:33.000,332,11055762,12125,0,1764370532,13030.664456449995,30.595268069999292,53345.35239528001 2025-11-28,22:55:34.000,332,11055809,12485,0,1764370533,13030.725083239995,30.630513720003364,53345.408292240005 2025-11-28,22:55:35.000,332,11055807,12085,0,1764370534,13030.826127889995,30.630513720003364,53345.44322784 2025-11-28,22:55:36.000,332,11055777,12245,0,1764370535,13030.92043623,30.623464590004005,53345.51309904 2025-11-28,22:55:37.000,332,11055844,12125,0,1764370536,13030.994535639991,30.6587102400008,53345.59694448001 2025-11-28,22:55:38.000,332,11055801,12045,0,1764370537,13031.055162429991,30.67280849999952,53345.61091872 2025-11-28,22:55:39.000,332,11055739,12005,0,1764370538,13031.061898740001,30.679857629998878,53345.63188008 2025-11-28,22:55:40.000,332,11055789,12125,0,1764370539,13031.109052909997,30.66575937000016,53345.68078992 2025-11-28,22:55:41.000,332,11055737,12245,0,1764370540,13031.162943390002,30.630513720003364,53345.72271264 2025-11-28,22:55:42.000,332,11055756,12365,0,1764370541,13031.149470769997,30.693955890004872,53345.79957096 2025-11-28,22:55:43.000,332,11055775,12085,0,1764370542,13031.156207079992,30.67280849999952,53345.83450656001 2025-11-28,22:55:44.000,332,11055789,12245,0,1764370543,13031.189888629997,30.729201540001668,53345.90437776001 2025-11-28,22:55:45.000,332,11055786,12165,0,1764370544,13031.210097559997,30.729201540001668,53345.911364880005 2025-11-28,22:55:46.000,332,11055754,12205,0,1764370545,13031.270724349997,30.764447189998464,53345.94630048 2025-11-28,22:55:47.000,332,11055785,12045,0,1764370546,13031.317878519993,30.792643710003176,53345.99521032 2025-11-28,22:55:48.000,332,11055746,12325,0,1764370547,13031.358296379993,30.83493848999933,53345.9882232 2025-11-28,22:55:49.000,332,11055769,12285,0,1764370548,13031.405450550003,30.863135010004044,53346.0580944 2025-11-28,22:55:50.000,332,11055786,12165,0,1764370549,13031.553649369998,30.9054297900002,53346.05110728001 2025-11-28,22:55:51.000,332,11055829,12085,0,1764370550,13031.654694019999,30.93362631000491,53346.08604288 2025-11-28,22:55:52.000,332,11055780,12205,0,1764370551,13031.81636546,30.997068479999143,53346.13495272 2025-11-28,22:55:53.000,332,11055779,12125,0,1764370552,13032.03866369,31.039363260002574,53346.18386256 2025-11-28,22:55:54.000,332,11055755,12205,0,1764370553,13032.213807749991,31.08165803999873,53346.2327724 2025-11-28,22:55:55.000,332,11055818,12205,0,1764370554,13032.348533949997,31.07460890999937,53346.2327724 2025-11-28,22:55:56.000,332,11055813,12405,0,1764370555,13032.516941699992,31.08165803999873,53346.28866936001 2025-11-28,22:55:57.000,332,11055802,12125,0,1764370556,13032.671876829998,31.07460890999937,53346.26072088 2025-11-28,22:55:58.000,332,11055763,12165,0,1764370557,13032.806603029989,31.032314130003215,53346.33059208 2025-11-28,22:55:59.000,332,11055717,12205,0,1764370558,13032.92785660999,31.004117609998502,53346.40046328 2025-11-28,22:56:00.000,332,11055809,12365,0,1764370559,13033.02890125999,30.94772457000363,53346.40745040001 2025-11-28,22:56:01.000,332,11055793,12205,0,1764370560,13033.07605543,30.827889359999972,53346.47732160001 2025-11-28,22:56:02.000,332,11055791,12125,0,1764370561,13033.143418529995,30.806741970001895,53346.52623144001 2025-11-28,22:56:03.000,332,11055766,12005,0,1764370562,13033.204045319995,30.764447189998464,53346.617064 2025-11-28,22:56:04.000,332,11055789,12165,0,1764370563,13033.21751794,30.693955890004872,53346.59610264 2025-11-28,22:56:05.000,332,11055851,12285,0,1764370564,13033.23099055999,30.630513720003364,53346.6869352 2025-11-28,22:56:06.000,332,11055724,12285,0,1764370565,13033.31182627999,30.616415460004646,53346.72885792 2025-11-28,22:56:07.000,332,11055783,12325,0,1764370566,13033.419607240001,30.574120680001215,53346.74283216001 2025-11-28,22:56:08.000,332,11055830,12365,0,1764370567,13033.500442960001,30.531825899997784,53346.76379352 2025-11-28,22:56:09.000,332,11055795,12485,0,1764370568,13033.668850709997,30.588218939999933,53346.798729120004 2025-11-28,22:56:10.000,332,11055818,12245,0,1764370569,13033.830522149998,30.693955890004872,53346.87558744 2025-11-28,22:56:11.000,332,11055745,12245,0,1764370570,13034.019138829994,30.71510328000295,53346.8965488 2025-11-28,22:56:12.000,332,11055841,12085,0,1764370571,13034.19428289,30.764447189998464,53346.95244576 2025-11-28,22:56:13.000,332,11055752,12205,0,1764370572,13034.39637219,30.820840230000613,53346.93847152001 2025-11-28,22:56:14.000,332,11055761,12205,0,1764370573,13034.591725179991,30.877233270002762,53346.94545864 2025-11-28,22:56:15.000,332,11055826,12205,0,1764370574,13034.820759720002,30.93362631000491,53347.00834272001 2025-11-28,22:56:16.000,332,11055798,12285,0,1764370575,13034.982431160002,30.88428240000212,53347.02930408001 2025-11-28,22:56:17.000,332,11055777,12125,0,1764370576,13035.117157359993,30.89133153000148,53347.09218816 2025-11-28,22:56:18.000,332,11055765,12045,0,1764370577,13035.265356179989,30.792643710003176,53347.05026544 2025-11-28,22:56:19.000,332,11055833,12125,0,1764370578,13035.359664519994,30.736250670001027,53347.183020720004 2025-11-28,22:56:20.000,332,11055706,12205,0,1764370579,13035.46744547999,30.637562850002723,53347.21795632 2025-11-28,22:56:21.000,332,11055788,12165,0,1764370580,13035.57522644,30.567071550001856,53347.23891768 2025-11-28,22:56:22.000,332,11055830,12325,0,1764370581,13035.642589539995,30.48953112000163,53347.27385328001 2025-11-28,22:56:23.000,332,11055811,12165,0,1764370582,13035.683007399995,30.397892430002685,53347.33673736 2025-11-28,22:56:24.000,332,11055766,12045,0,1764370583,13035.65606216,30.355597649999254,53347.34372448001 2025-11-28,22:56:25.000,332,11055794,12005,0,1764370584,13035.71668895,30.29920461000438,53347.33673736 2025-11-28,22:56:26.000,332,11055746,11965,0,1764370585,13035.79752467,30.26395896000031,53347.420582800005 2025-11-28,22:56:27.000,332,11055806,12205,0,1764370586,13035.898569320001,30.292155479997746,53347.40660856 2025-11-28,22:56:28.000,332,11055758,12125,0,1764370587,13035.952459799992,30.32035200000246,53347.4555184 2025-11-28,22:56:29.000,332,11055801,12365,0,1764370588,13036.134340169992,30.376745040004607,53347.44154416001 2025-11-28,22:56:30.000,332,11055773,12125,0,1764370589,13036.255593749993,30.461334600004193,53347.518402480004 2025-11-28,22:56:31.000,332,11055752,12165,0,1764370590,13036.437474119994,30.574120680001215,53347.54635096 2025-11-28,22:56:32.000,332,11055801,12285,0,1764370591,13036.64629972999,30.60936632999801,53347.54635096 2025-11-28,22:56:33.000,332,11055779,12205,0,1764370592,13036.85512534,30.72215241000231,53347.54635096 2025-11-28,22:56:34.000,332,11055787,12205,0,1764370593,13037.05721464,30.870184140003403,53347.53237672001 2025-11-28,22:56:35.000,332,11055819,12125,0,1764370594,13037.319930730002,30.961822830002347,53347.5253896 2025-11-28,22:56:36.000,332,11055782,12325,0,1764370595,13037.535492649993,31.088707169998088,53347.56032520001 2025-11-28,22:56:37.000,332,11055778,12205,0,1764370596,13037.811681359999,31.173296729997674,53347.60224792 2025-11-28,22:56:38.000,332,11055834,12405,0,1764370597,13038.04745220999,31.264935420003894,53347.57429944 2025-11-28,22:56:39.000,332,11055793,12245,0,1764370598,13038.323640919996,31.34247585000412,53347.65115776001 2025-11-28,22:56:40.000,332,11055730,12325,0,1764370599,13038.505521289997,31.405918019998353,53347.60224792 2025-11-28,22:56:41.000,332,11055776,12325,0,1764370600,13038.707610589998,31.48345844999858,53347.658144880006 2025-11-28,22:56:42.000,332,11055733,12285,0,1764370601,13038.889490959999,31.504605840003933,53347.79090016 2025-11-28,22:56:43.000,332,11055816,11925,0,1764370602,13039.02421715999,31.448212800001784,53347.755964560005 2025-11-28,22:56:44.000,332,11055827,11965,0,1764370603,13039.08484394999,31.412967149997712,53347.804874400004 2025-11-28,22:56:45.000,332,11055803,12205,0,1764370604,13039.098316569994,31.377721500000916,53347.90269408 2025-11-28,22:56:46.000,332,11055778,12285,0,1764370605,13039.09158026,31.370672370001557,53347.9096812 2025-11-28,22:56:47.000,332,11055746,12245,0,1764370606,13039.017480849994,31.30018107000069,53348.00750088 2025-11-28,22:56:48.000,332,11055774,12325,0,1764370607,13038.936645129994,31.257886290004535,53348.00750088 2025-11-28,22:56:49.000,332,11055742,12165,0,1764370608,13038.849073099998,31.222640640000463,53348.0494236 2025-11-28,22:56:50.000,332,11055771,12325,0,1764370609,13038.721083209988,31.138051080000878,53348.09833344 2025-11-28,22:56:51.000,332,11055806,12245,0,1764370610,13038.572884389992,31.102805430004082,53348.13326904001 2025-11-28,22:56:52.000,332,11055721,12245,0,1764370611,13038.465103429997,31.046412390001933,53348.161217520006 2025-11-28,22:56:53.000,332,11055742,12125,0,1764370612,13038.417949260001,30.990019349999784,53348.18217888001 2025-11-28,22:56:54.000,332,11055784,12045,0,1764370613,13038.343849849996,30.982970220000425,53348.16820464 2025-11-28,22:56:55.000,332,11055743,12165,0,1764370614,13038.316904610001,30.968871960001707,53348.210127360006 2025-11-28,22:56:56.000,332,11055742,12125,0,1764370615,13038.316904610001,30.9054297900002,53348.20314024001 2025-11-28,22:56:57.000,332,11055769,12285,0,1764370616,13038.343849849996,30.89133153000148,53348.19615312 2025-11-28,22:56:58.000,332,11055788,12245,0,1764370617,13038.364058779996,30.856085880004684,53348.19615312 2025-11-28,22:56:59.000,332,11055767,12125,0,1764370618,13038.438158190002,30.88428240000212,53348.15423040001 2025-11-28,22:57:00.000,332,11055797,12165,0,1764370619,13038.478576050002,30.877233270002762,53348.10532056 2025-11-28,22:57:01.000,332,11055741,12245,0,1764370620,13038.620038560002,30.93362631000491,53348.16820464 2025-11-28,22:57:02.000,332,11055741,12205,0,1764370621,13038.707610589998,30.990019349999784,53348.1192948 2025-11-28,22:57:03.000,332,11055743,12165,0,1764370622,13038.788446309998,31.004117609998502,53348.10532056 2025-11-28,22:57:04.000,332,11055768,12085,0,1764370623,13038.889490959999,31.025265000003856,53348.08435920001 2025-11-28,22:57:05.000,332,11055770,12085,0,1764370624,13038.923172509989,31.046412390001933,53348.10532056 2025-11-28,22:57:06.000,332,11055773,12165,0,1764370625,13038.96359036999,31.102805430004082,53348.11230768001 2025-11-28,22:57:07.000,332,11055776,12125,0,1764370626,13038.943381439989,31.138051080000878,53348.140256160004 2025-11-28,22:57:08.000,332,11055763,12325,0,1764370627,13038.950117749999,31.173296729997674,53348.15423040001 2025-11-28,22:57:09.000,332,11055794,12285,0,1764370628,13038.862545719989,31.159198469998955,53348.18217888001 2025-11-28,22:57:10.000,332,11055769,12125,0,1764370629,13038.795182619993,31.173296729997674,53348.210127360006 2025-11-28,22:57:11.000,332,11055733,12245,0,1764370630,13038.727819519998,31.187394990003668,53348.21711448 2025-11-28,22:57:12.000,332,11055729,11965,0,1764370631,13038.572884389992,31.18034586000431,53348.21711448 2025-11-28,22:57:13.000,332,11055740,12125,0,1764370632,13038.424685569997,31.18034586000431,53348.23108872001 2025-11-28,22:57:14.000,332,11055742,12005,0,1764370633,13038.222596269996,31.138051080000878,53348.25205008001 2025-11-28,22:57:15.000,332,11055747,12085,0,1764370634,13038.060924829995,31.1169036900028,53348.19615312 2025-11-28,22:57:16.000,332,11055708,12165,0,1764370635,13037.87230815,31.06755978000001,53348.24506296 2025-11-28,22:57:17.000,332,11055738,12085,0,1764370636,13037.676955159994,31.01116673999786,53348.2241016 2025-11-28,22:57:18.000,332,11055673,12085,0,1764370637,13037.589383129998,30.961822830002347,53348.18217888001 2025-11-28,22:57:19.000,332,11055837,12125,0,1764370638,13037.407502759997,30.93362631000491,53348.13326904001 2025-11-28,22:57:20.000,332,11055725,12205,0,1764370639,13037.279512870002,30.88428240000212,53348.17519176 2025-11-28,22:57:21.000,332,11055751,12205,0,1764370640,13037.117841430001,30.764447189998464,53348.13326904001 2025-11-28,22:57:22.000,332,11055734,12125,0,1764370641,13037.003324159996,30.771496319997823,53348.10532056 2025-11-28,22:57:23.000,332,11055719,12245,0,1764370642,13036.90901581999,30.71510328000295,53348.09833344 2025-11-28,22:57:24.000,332,11055776,12165,0,1764370643,13036.79449855,30.67280849999952,53348.042436480006 2025-11-28,22:57:25.000,332,11055748,12285,0,1764370644,13036.72713544999,30.65166111000144,53347.91666832001 2025-11-28,22:57:26.000,332,11055748,12205,0,1764370645,13036.65303604,30.637562850002723,53347.96557816001 2025-11-28,22:57:27.000,332,11055735,12285,0,1764370646,13036.60588186999,30.65166111000144,53347.95859104 2025-11-28,22:57:28.000,332,11055729,12285,0,1764370647,13036.525046149989,30.637562850002723,53347.86775848001 2025-11-28,22:57:29.000,332,11055733,12045,0,1764370648,13036.491364599999,30.623464590004005,53347.804874400004 2025-11-28,22:57:30.000,332,11055748,12205,0,1764370649,13036.376847329993,30.65166111000144,53347.79788728001 2025-11-28,22:57:31.000,332,11055758,12205,0,1764370650,13036.370111019998,30.637562850002723,53347.74199032 2025-11-28,22:57:32.000,332,11055711,12085,0,1764370651,13036.289275299998,30.67280849999952,53347.67910624001 2025-11-28,22:57:33.000,332,11055724,12165,0,1764370652,13036.174758029993,30.686906759998237,53347.70006760001 2025-11-28,22:57:34.000,332,11055727,12085,0,1764370653,13036.168021719997,30.729201540001668,53347.61622216 2025-11-28,22:57:35.000,332,11055797,12085,0,1764370654,13036.100658620002,30.70100502000423,53347.60923504001 2025-11-28,22:57:36.000,332,11055699,12085,0,1764370655,13036.046768139997,30.729201540001668,53347.588273680005 2025-11-28,22:57:37.000,332,11055725,12245,0,1764370656,13036.013086589992,30.757398059999105,53347.50442824 2025-11-28,22:57:38.000,332,11055733,12205,0,1764370657,13035.932250869992,30.778545450004458,53347.490454000006 2025-11-28,22:57:39.000,332,11055721,12165,0,1764370658,13035.844678839996,30.771496319997823,53347.46250552001 2025-11-28,22:57:40.000,332,11055704,12165,0,1764370659,13035.83794253,30.83493848999933,53347.469492640004 2025-11-28,22:57:41.000,332,11055682,12045,0,1764370660,13035.790788359991,30.813791100001254,53347.4555184 2025-11-28,22:57:42.000,332,11055734,12205,0,1764370661,13035.743634189996,30.84903674999805,53347.39263432001 2025-11-28,22:57:43.000,332,11055678,12285,0,1764370662,13035.77057942999,30.856085880004684,53347.37866008 2025-11-28,22:57:44.000,332,11055816,12165,0,1764370663,13035.763843119996,30.88428240000212,53347.322763120006 2025-11-28,22:57:45.000,332,11055718,12325,0,1764370664,13035.763843119996,30.9054297900002,53347.30878888 2025-11-28,22:57:46.000,332,11055757,12325,0,1764370665,13035.790788359991,30.88428240000212,53347.28782752 2025-11-28,22:57:47.000,332,11055762,12205,0,1764370666,13035.804260979996,30.83493848999933,53347.19699496001 2025-11-28,22:57:48.000,332,11055709,12005,0,1764370667,13035.810997289991,30.820840230000613,53347.252891920005 2025-11-28,22:57:49.000,332,11055765,12165,0,1764370668,13035.8177336,30.764447189998464,53347.203982080006 2025-11-28,22:57:50.000,332,11055699,12045,0,1764370669,13035.79752467,30.729201540001668,53347.134110880004 2025-11-28,22:57:51.000,332,11055770,12205,0,1764370670,13035.784052049996,30.637562850002723,53347.141098 2025-11-28,22:57:52.000,332,11055720,12245,0,1764370671,13035.8177336,30.560022420002497,53347.036291200006 2025-11-28,22:57:53.000,332,11055730,11965,0,1764370672,13035.831206219991,30.4472363399982,53347.015329840004 2025-11-28,22:57:54.000,332,11055812,12365,0,1764370673,13035.75710681,30.362646779998613,53346.97340712 2025-11-28,22:57:55.000,332,11055737,12165,0,1764370674,13035.743634189996,30.32035200000246,53346.97340712 2025-11-28,22:57:56.000,332,11055745,12365,0,1764370675,13035.65606216,30.25690983000095,53346.95943288001 2025-11-28,22:57:57.000,332,11055699,12125,0,1764370676,13035.622380609995,30.186418530000083,53346.90353592 2025-11-28,22:57:58.000,332,11055681,12325,0,1764370677,13035.56849012999,30.13707462000457,53346.88257456 2025-11-28,22:57:59.000,332,11055748,12125,0,1764370678,13035.521335959995,30.101828970000497,53346.8965488 2025-11-28,22:58:00.000,332,11055759,12365,0,1764370679,13035.420291309994,30.0665833200037,53346.84065184001 2025-11-28,22:58:01.000,332,11055746,12125,0,1764370680,13035.339455589994,30.122976359998574,53346.79174200001 2025-11-28,22:58:02.000,332,11055764,12245,0,1764370681,13035.258619869994,30.115927229999215,53346.76379352 2025-11-28,22:58:03.000,332,11055713,12205,0,1764370682,13035.184520459989,30.094779840001138,53346.74283216001 2025-11-28,22:58:04.000,332,11055707,12045,0,1764370683,13035.090212119998,30.108878099999856,53346.73584504 2025-11-28,22:58:05.000,332,11055748,12165,0,1764370684,13035.009376399998,30.158222010002646,53346.6869352 2025-11-28,22:58:06.000,332,11055763,12325,0,1764370685,13034.888122819997,30.151172880003287,53346.63802536 2025-11-28,22:58:07.000,332,11055751,12365,0,1764370686,13034.820759720002,30.101828970000497,53346.56815416 2025-11-28,22:58:08.000,332,11055717,12085,0,1764370687,13034.686033519996,30.158222010002646,53346.5471928 2025-11-28,22:58:09.000,332,11055758,12045,0,1764370688,13034.564779939996,30.158222010002646,53346.512257200004 2025-11-28,22:58:10.000,332,11055727,12125,0,1764370689,13034.40984480999,30.144123750003928,53346.484308720006 2025-11-28,22:58:11.000,332,11055747,12125,0,1764370690,13034.281854919995,30.115927229999215,53346.38648904001 2025-11-28,22:58:12.000,332,11055710,12285,0,1764370691,13034.221228129994,30.122976359998574,53346.35854056001 2025-11-28,22:58:13.000,332,11055747,12245,0,1764370692,13034.059556689994,30.094779840001138,53346.365527680005 2025-11-28,22:58:14.000,332,11055759,12085,0,1764370693,13033.985457279989,30.07363245000306,53346.26072088 2025-11-28,22:58:15.000,332,11055770,12325,0,1764370694,13033.958512039993,30.108878099999856,53346.197836800005 2025-11-28,22:58:16.000,332,11055712,12245,0,1764370695,13033.884412629988,30.08773071000178,53346.1629012 2025-11-28,22:58:17.000,332,11055766,12245,0,1764370696,13033.857467389993,30.052485059997707,53346.093029999996 2025-11-28,22:58:18.000,332,11055740,12165,0,1764370697,13033.891148939998,30.059534190004342,53346.04412016 2025-11-28,22:58:19.000,332,11055740,12125,0,1764370698,13033.938303109993,30.03838679999899,53345.96726184 2025-11-28,22:58:20.000,332,11055727,12485,0,1764370699,13033.985457279989,29.989042890003475,53345.95328760001 2025-11-28,22:58:21.000,332,11055748,12285,0,1764370700,13034.073029309999,29.996092020002834,53345.95328760001 2025-11-28,22:58:22.000,332,11055694,12245,0,1764370701,13034.14712871999,29.974944630004757,53345.88341640001 2025-11-28,22:58:23.000,332,11055786,12125,0,1764370702,13034.19428289,29.974944630004757,53345.88341640001 2025-11-28,22:58:24.000,332,11055728,12205,0,1764370703,13034.28859122999,29.91150246000325,53345.79957096 2025-11-28,22:58:25.000,332,11055766,12165,0,1764370704,13034.28859122999,29.89740420000453,53345.813545200006 2025-11-28,22:58:26.000,332,11055746,12245,0,1764370705,13034.322272779995,29.8551094200011,53345.73668688001 2025-11-28,22:58:27.000,332,11055747,12245,0,1764370706,13034.31553647,29.84101116000238,53345.743674000005 2025-11-28,22:58:28.000,332,11055772,12205,0,1764370707,13034.30880015999,29.79871637999895,53345.694764160005 2025-11-28,22:58:29.000,332,11055749,12325,0,1764370708,13034.30880015999,29.763470730002155,53345.66681568001 2025-11-28,22:58:30.000,332,11055802,12165,0,1764370709,13034.21449182,29.742323340004077,53345.72271264 2025-11-28,22:58:31.000,332,11055758,12245,0,1764370710,13034.20775550999,29.707077690000006,53345.65284144 2025-11-28,22:58:32.000,332,11055733,12285,0,1764370711,13034.140392409994,29.650684649997856,53345.624892960004 2025-11-28,22:58:33.000,332,11055776,12125,0,1764370712,13034.059556689994,29.573144220004906,53345.63886720001 2025-11-28,22:58:34.000,332,11055762,12325,0,1764370713,13033.958512039993,29.530849440001475,53345.65982856 2025-11-28,22:58:35.000,332,11055784,12125,0,1764370714,13033.931566799998,29.44625988000189,53345.59694448001 2025-11-28,22:58:36.000,332,11055728,12085,0,1764370715,13033.870940009998,29.40396509999846,53345.589957359996 2025-11-28,22:58:37.000,332,11055757,12165,0,1764370716,13033.823785840003,29.347572060003586,53345.589957359996 2025-11-28,22:58:38.000,332,11055774,12125,0,1764370717,13033.864203699988,29.241835109998647,53345.5340604 2025-11-28,22:58:39.000,332,11055750,12045,0,1764370718,13033.823785840003,29.22068772000057,53345.52008616001 2025-11-28,22:58:40.000,332,11055740,12245,0,1764370719,13033.864203699988,29.15724554999906,53345.52008616001 2025-11-28,22:58:41.000,332,11055745,12165,0,1764370720,13033.951775729998,29.129049030001624,53345.49912480001 2025-11-28,22:58:42.000,332,11055792,12125,0,1764370721,13034.012402519998,29.100852510004188,53345.41527936 2025-11-28,22:58:43.000,332,11055766,12005,0,1764370722,13034.099974549994,29.129049030001624,53345.44322784 2025-11-28,22:58:44.000,332,11055806,12165,0,1764370723,13034.221228129994,29.09380338000483,53345.41527936 2025-11-28,22:58:45.000,332,11055770,12205,0,1764370724,13034.35595433,29.129049030001624,53345.35239528001 2025-11-28,22:58:46.000,332,11055768,12045,0,1764370725,13034.51762577,29.178392940004414,53345.27553696 2025-11-28,22:58:47.000,332,11055771,12325,0,1764370726,13034.699506140001,29.21363859000121,53345.27553696 2025-11-28,22:58:48.000,332,11055715,12125,0,1764370727,13034.874650199992,29.291179020001437,53345.26854984 2025-11-28,22:58:49.000,332,11055710,12125,0,1764370728,13035.083475809988,29.305277280000155,53345.27553696 2025-11-28,22:58:50.000,332,11055752,12325,0,1764370729,13035.258619869994,29.354621190002945,53345.28252408001 2025-11-28,22:58:51.000,332,11055819,12165,0,1764370730,13035.40681868999,29.38281771000038,53345.28252408001 2025-11-28,22:58:52.000,332,11055732,12045,0,1764370731,13035.58869905999,29.418063360004453,53345.35239528001 2025-11-28,22:58:53.000,332,11055758,12125,0,1764370732,13035.69648002,29.467407269999967,53345.31745968 2025-11-28,22:58:54.000,332,11055748,12205,0,1764370733,13035.810997289991,29.481505529998685,53345.33842104 2025-11-28,22:58:55.000,332,11055785,12165,0,1764370734,13035.83794253,29.481505529998685,53345.310472560006 2025-11-28,22:58:56.000,332,11055765,11965,0,1764370735,13035.851415149991,29.474456399999326,53345.359382400005 2025-11-28,22:58:57.000,332,11055793,12205,0,1764370736,13035.844678839996,29.44625988000189,53345.40130512001 2025-11-28,22:58:58.000,332,11055763,12245,0,1764370737,13035.831206219991,29.3969159699991,53345.394318 2025-11-28,22:58:59.000,332,11055743,12205,0,1764370738,13035.662798469995,29.347572060003586,53345.38733088 2025-11-28,22:59:00.000,332,11055762,11965,0,1764370739,13035.521335959995,29.291179020001437,53345.359382400005 2025-11-28,22:59:01.000,332,11055736,12125,0,1764370740,13035.36640082999,29.241835109998647,53345.42925360001 2025-11-28,22:59:02.000,332,11055786,12045,0,1764370741,13035.117157359993,29.192491200003133,53345.38034376001 2025-11-28,22:59:03.000,332,11055741,12045,0,1764370742,13035.036321639993,29.079705119998835,53345.42925360001 2025-11-28,22:59:04.000,332,11055706,12005,0,1764370743,13034.861177580002,29.058557730000757,53345.44322784 2025-11-28,22:59:05.000,332,11055761,11965,0,1764370744,13034.719715070001,29.03036121000332,53345.422266479996 2025-11-28,22:59:06.000,332,11055728,12245,0,1764370745,13034.59846149,28.959869910002453,53345.38034376001 2025-11-28,22:59:07.000,332,11055711,12085,0,1764370746,13034.51762577,28.93167338999774,53345.42925360001 2025-11-28,22:59:08.000,332,11055774,12165,0,1764370747,13034.443526359995,28.825936440000078,53345.38733088 2025-11-28,22:59:09.000,332,11055822,12165,0,1764370748,13034.41658112,28.81888731000072,53345.37335664 2025-11-28,22:59:10.000,332,11055725,12205,0,1764370749,13034.382899569995,28.74839600999985,53345.34540816 2025-11-28,22:59:11.000,332,11055780,12125,0,1764370750,13034.38963587999,28.713150360003056,53345.289511200004 2025-11-28,22:59:12.000,332,11055761,12085,0,1764370751,13034.37616326,28.699052100004337,53345.22662712 2025-11-28,22:59:13.000,332,11055802,12205,0,1764370752,13034.43005373999,28.656757320000906,53345.22662712 2025-11-28,22:59:14.000,332,11055800,11885,0,1764370753,13034.43679005,28.62151167000411,53345.18470440001 2025-11-28,22:59:15.000,332,11055760,12125,0,1764370754,13034.43679005,28.543971240003884,53345.16374304001 2025-11-28,22:59:16.000,332,11055769,12045,0,1764370755,13034.423317429995,28.56511863000196,53345.12880744 2025-11-28,22:59:17.000,332,11055750,12525,0,1764370756,13034.423317429995,28.52987297999789,53345.12880744 2025-11-28,22:59:18.000,332,11055769,12085,0,1764370757,13034.41658112,28.466430810003658,53345.0798976 2025-11-28,22:59:19.000,332,11055733,12325,0,1764370758,13034.43679005,28.480529070002376,53345.072910480005 2025-11-28,22:59:20.000,332,11055773,12125,0,1764370759,13034.45026266999,28.4593816800043,53345.086884719996 2025-11-28,22:59:21.000,332,11055740,12165,0,1764370760,13034.34921801999,28.445283419998304,53345.04496200001 2025-11-28,22:59:22.000,332,11055832,12405,0,1764370761,13034.32900908999,28.431185159999586,53344.98906504 2025-11-28,22:59:23.000,332,11055773,12125,0,1764370762,13034.30880015999,28.38889038000343,53345.01701352001 2025-11-28,22:59:24.000,332,11055773,12085,0,1764370763,13034.261645989995,28.38889038000343,53344.96111656 2025-11-28,22:59:25.000,332,11055764,12205,0,1764370764,13034.241437059994,28.36069385999872,53344.954129440004 2025-11-28,22:59:26.000,332,11055822,11965,0,1764370765,13034.302063849995,28.35364472999936,53344.92618096001 2025-11-28,22:59:27.000,332,11055702,12285,0,1764370766,13034.29532754,28.304300820003846,53344.96111656 2025-11-28,22:59:28.000,332,11055795,12005,0,1764370767,13034.30880015999,28.318399080002564,53344.919193839996 2025-11-28,22:59:29.000,332,11055754,12205,0,1764370768,13034.30880015999,28.262006040000415,53344.93316808 2025-11-28,22:59:30.000,332,11055760,12125,0,1764370769,13034.302063849995,28.21971126000426,53344.92618096001 2025-11-28,22:59:31.000,332,11055762,12045,0,1764370770,13034.30880015999,28.22676039000362,53344.88425824 2025-11-28,22:59:32.000,332,11055792,12085,0,1764370771,13034.241437059994,28.191514739999548,53344.91220672 2025-11-28,22:59:33.000,332,11055796,12165,0,1764370772,13034.24817336999,28.16331822000211,53344.89823248001 2025-11-28,22:59:34.000,332,11055756,12325,0,1764370773,13034.19428289,28.142170830004034,53344.856309760005 2025-11-28,22:59:35.000,332,11055751,12165,0,1764370774,13034.133656099999,28.11397430999932,53344.86329688 2025-11-28,22:59:36.000,332,11055826,12045,0,1764370775,13034.032611449999,28.078728660002525,53344.88425824 2025-11-28,22:59:37.000,332,11055785,12085,0,1764370776,13033.931566799998,28.071679530003166,53344.86329688 2025-11-28,22:59:38.000,332,11055765,12245,0,1764370777,13033.810313219998,28.050532139997813,53344.89823248001 2025-11-28,22:59:39.000,332,11055762,12245,0,1764370778,13033.709268569997,27.972991710004862,53344.905219600005 2025-11-28,22:59:40.000,332,11055789,12325,0,1764370779,13033.554333439992,27.93774606000079,53344.89823248001 2025-11-28,22:59:41.000,332,11055824,12245,0,1764370780,13033.37918938,27.93069693000143,53344.86329688 2025-11-28,22:59:42.000,332,11055738,12485,0,1764370781,13033.25119948999,27.853156500001205,53344.870284 2025-11-28,22:59:43.000,332,11055757,12165,0,1764370782,13033.103000669995,27.832009110003128,53344.84932264001 2025-11-28,22:59:44.000,332,11055793,12205,0,1764370783,13032.97501078,27.789714329999697,53344.82137416 2025-11-28,22:59:45.000,332,11055794,12125,0,1764370784,13032.826811959989,27.76151781000226,53344.79342568 2025-11-28,22:59:46.000,332,11055782,12165,0,1764370785,13032.705558379988,27.72627215999819,53344.79342568 2025-11-28,22:59:47.000,332,11055733,12125,0,1764370786,13032.564095870002,27.669879120003316,53344.737528720005 2025-11-28,22:59:48.000,332,11055811,12325,0,1764370787,13032.483260150002,27.613486080001167,53344.695606 2025-11-28,22:59:49.000,332,11055765,12325,0,1764370788,13032.402424430002,27.606436950001807,53344.67464464 2025-11-28,22:59:50.000,332,11055824,12285,0,1764370789,13032.301379780001,27.58528956000373,53344.67464464 2025-11-28,22:59:51.000,332,11055736,12005,0,1764370790,13032.227280369996,27.58528956000373,53344.54887648 2025-11-28,22:59:52.000,332,11055786,12165,0,1764370791,13032.20033513,27.52889652000158,53344.47900528 2025-11-28,22:59:53.000,332,11055769,12205,0,1764370792,13032.15991727,27.47955260999879,53344.49297952001 2025-11-28,22:59:54.000,332,11055775,11965,0,1764370793,13032.11949941,27.451356090001354,53344.3811856 2025-11-28,22:59:55.000,332,11055766,12165,0,1764370794,13032.146444649996,27.458405220000714,53344.36022424 2025-11-28,22:59:56.000,332,11055818,12125,0,1764370795,13032.173389889991,27.444306960001995,53344.34625000001 2025-11-28,22:59:57.000,332,11055773,12045,0,1764370796,13032.166653579996,27.387913919999846,53344.304327280006 2025-11-28,22:59:58.000,332,11055791,12045,0,1764370797,13032.207071439996,27.402012179998565,53344.304327280006 2025-11-28,22:59:59.000,332,11055768,12165,0,1764370798,13032.234016679991,27.35266827000305,53344.248430319996 2025-11-28,23:00:00.000,332,11055815,12285,0,1764370799,13032.267698229996,27.34561914000369,53344.22048184 2025-11-28,23:00:01.000,332,11055774,11965,0,1764370800,13032.388951809997,27.2962752300009,53344.16458488 2025-11-28,23:00:02.000,332,11055754,12405,0,1764370801,13032.436105979992,27.324471749998338,53344.066765200005 2025-11-28,23:00:03.000,332,11055720,12085,0,1764370802,13032.516941699992,27.275127840002824,53344.066765200005 2025-11-28,23:00:04.000,332,11055769,12125,0,1764370803,13032.617986349993,27.2962752300009,53344.04580384 2025-11-28,23:00:05.000,332,11055743,12085,0,1764370804,13032.705558379988,27.268078710003465,53344.00388112 2025-11-28,23:00:06.000,332,11055766,12165,0,1764370805,13032.799866719994,27.31742261999898,53344.00388112 2025-11-28,23:00:07.000,332,11055803,12365,0,1764370806,13032.914383989999,27.30332436000026,53343.93400992 2025-11-28,23:00:08.000,332,11055733,12245,0,1764370807,13033.001956019994,27.324471749998338,53343.947984160004 2025-11-28,23:00:09.000,332,11055798,11965,0,1764370808,13033.082791739995,27.31742261999898,53343.92003568001 2025-11-28,23:00:10.000,332,11055819,12165,0,1764370809,13033.17036376999,27.2962752300009,53343.88510008 2025-11-28,23:00:11.000,332,11055752,12165,0,1764370810,13033.2579358,27.31037348999962,53343.87112584001 2025-11-28,23:00:12.000,332,11055749,12285,0,1764370811,13033.31856259,27.331520879997697,53343.90606144 2025-11-28,23:00:13.000,332,11055792,12245,0,1764370812,13033.392661999991,27.261029580004106,53343.81522888 2025-11-28,23:00:14.000,332,11055760,12125,0,1764370813,13033.480234030001,27.232833059999393,53343.87112584001 2025-11-28,23:00:15.000,332,11055783,12125,0,1764370814,13033.513915579992,27.162341759998526,53343.83619024 2025-11-28,23:00:16.000,332,11055750,12205,0,1764370815,13033.567806059997,27.13414524000109,53343.80824176 2025-11-28,23:00:17.000,332,11055795,12205,0,1764370816,13033.628432849997,27.056604810000863,53343.81522888 2025-11-28,23:00:18.000,332,11055756,12285,0,1764370817,13033.621696540002,26.972015250001277,53343.79426752001 2025-11-28,23:00:19.000,332,11055785,12165,0,1764370818,13033.675587019992,26.89447482000105,53343.82221600001 2025-11-28,23:00:20.000,332,11055763,12205,0,1764370819,13033.736213809992,26.816934390000824,53343.82920312 2025-11-28,23:00:21.000,332,11055791,12445,0,1764370820,13033.763159050002,26.78168874000403,53343.83619024 2025-11-28,23:00:22.000,332,11055738,12125,0,1764370821,13033.783367980002,26.72529570000188,53343.81522888 2025-11-28,23:00:23.000,332,11055742,12205,0,1764370822,13033.796840599993,26.697099180004443,53343.81522888 2025-11-28,23:00:24.000,332,11055781,12285,0,1764370823,13033.810313219998,26.68300091999845,53343.82221600001 2025-11-28,23:00:25.000,332,11055755,12325,0,1764370824,13033.843994770003,26.71119744000316,53343.82221600001 2025-11-28,23:00:26.000,332,11055736,12245,0,1764370825,13033.864203699988,26.78168874000403,53343.82221600001 2025-11-28,23:00:27.000,332,11055801,11965,0,1764370826,13033.985457279989,26.809885260001465,53343.7872804 2025-11-28,23:00:28.000,332,11055783,12165,0,1764370827,13034.005666209989,26.89447482000105,53343.731383440005 2025-11-28,23:00:29.000,332,11055742,12205,0,1764370828,13034.039347759994,26.9508678600032,53343.77330616001 2025-11-28,23:00:30.000,332,11055744,12205,0,1764370829,13034.120183479994,27.021359160004067,53343.67548648001 2025-11-28,23:00:31.000,332,11055739,12365,0,1764370830,13034.18754657999,27.035457420002786,53343.780293280004 2025-11-28,23:00:32.000,332,11055764,12205,0,1764370831,13034.25490968,27.098899590004294,53343.731383440005 2025-11-28,23:00:33.000,332,11055786,12125,0,1764370832,13034.29532754,27.098899590004294,53343.75933192 2025-11-28,23:00:34.000,332,11055793,12125,0,1764370833,13034.342481709995,27.112997850003012,53343.72439632001 2025-11-28,23:00:35.000,332,11055732,12125,0,1764370834,13034.36942694999,27.063653940000222,53343.72439632001 2025-11-28,23:00:36.000,332,11055716,12045,0,1764370835,13034.41658112,27.028408290003426,53343.73837056 2025-11-28,23:00:37.000,332,11055774,12085,0,1764370836,13034.43679005,27.014310030004708,53343.73837056 2025-11-28,23:00:38.000,332,11055788,12125,0,1764370837,13034.43679005,26.93676960000448,53343.745357679996 2025-11-28,23:00:39.000,332,11055798,12085,0,1764370838,13034.40984480999,26.922671339998487,53343.70343496001 2025-11-28,23:00:40.000,332,11055740,12285,0,1764370839,13034.43679005,26.873327430002973,53343.7174092 2025-11-28,23:00:41.000,332,11055787,11965,0,1764370840,13034.36942694999,26.77463961000467,53343.682473600005 2025-11-28,23:00:42.000,332,11055755,12645,0,1764370841,13034.3357454,26.746443089999957,53343.71042208 2025-11-28,23:00:43.000,332,11055767,12245,0,1764370842,13034.27511861,26.72529570000188,53343.75234480001 2025-11-28,23:00:44.000,332,11055722,12085,0,1764370843,13034.201019199994,26.739393960000598,53343.7174092 2025-11-28,23:00:45.000,332,11055727,12325,0,1764370844,13034.079765619994,26.690050049997808,53343.7174092 2025-11-28,23:00:46.000,332,11055757,12325,0,1764370845,13033.951775729998,26.73234483000124,53343.69644784 2025-11-28,23:00:47.000,332,11055805,12325,0,1764370846,13033.857467389993,26.71824657000252,53343.66849936 2025-11-28,23:00:48.000,332,11055787,12485,0,1764370847,13033.729477499997,26.71119744000316,53343.66849936 2025-11-28,23:00:49.000,332,11055772,12205,0,1764370848,13033.628432849997,26.760541349998675,53343.68946072 2025-11-28,23:00:50.000,332,11055753,12085,0,1764370849,13033.513915579992,26.739393960000598,53343.70343496001 2025-11-28,23:00:51.000,332,11055826,12405,0,1764370850,13033.412870929991,26.78168874000403,53343.647538 2025-11-28,23:00:52.000,332,11055733,12125,0,1764370851,13033.305089969996,26.795787000002747,53343.647538 2025-11-28,23:00:53.000,332,11055772,12085,0,1764370852,13033.19730901,26.767590479998034,53343.60561528001 2025-11-28,23:00:54.000,332,11055771,12445,0,1764370853,13033.15689115,26.795787000002747,53343.563692560005 2025-11-28,23:00:55.000,332,11055776,12125,0,1764370854,13033.082791739995,26.746443089999957,53343.52176984 2025-11-28,23:00:56.000,332,11055760,12285,0,1764370855,13032.981747089994,26.746443089999957,53343.55670544001 2025-11-28,23:00:57.000,332,11055747,12325,0,1764370856,13032.900911369994,26.746443089999957,53343.50779560001 2025-11-28,23:00:58.000,332,11055784,12125,0,1764370857,13032.833548269999,26.690050049997808,53343.48683424001 2025-11-28,23:00:59.000,332,11055806,12285,0,1764370858,13032.779657789994,26.68300091999845,53343.43792440001 2025-11-28,23:01:00.000,332,11055763,12045,0,1764370859,13032.745976239989,26.68300091999845,53343.41696304001 2025-11-28,23:01:01.000,332,11055764,11925,0,1764370860,13032.685349449988,26.647755270001653,53343.35407896 2025-11-28,23:01:02.000,332,11055800,12125,0,1764370861,13032.638195279993,26.647755270001653,53343.37504032 2025-11-28,23:01:03.000,332,11055768,12325,0,1764370862,13032.611250039998,26.612509620004857,53343.37504032 2025-11-28,23:01:04.000,332,11055811,11965,0,1764370863,13032.550623249997,26.619558750004217,53343.347091840005 2025-11-28,23:01:05.000,332,11055776,12165,0,1764370864,13032.523678010002,26.612509620004857,53343.30516912 2025-11-28,23:01:06.000,332,11055771,12245,0,1764370865,13032.469787529997,26.584313100000145,53343.23529792 2025-11-28,23:01:07.000,332,11055761,12405,0,1764370866,13032.483260150002,26.563165710002067,53343.25625928 2025-11-28,23:01:08.000,332,11055813,12285,0,1764370867,13032.415897049992,26.55611658000271,53343.20036232001 2025-11-28,23:01:09.000,332,11055762,12165,0,1764370868,13032.422633360002,26.570214840001427,53343.1584396 2025-11-28,23:01:10.000,332,11055719,12285,0,1764370869,13032.395688119992,26.513821799999278,53343.13747824 2025-11-28,23:01:11.000,332,11055738,12325,0,1764370870,13032.388951809997,26.4926744100012,53343.08158128001 2025-11-28,23:01:12.000,332,11055753,12325,0,1764370871,13032.321588710001,26.45037962999777,53343.08158128001 2025-11-28,23:01:13.000,332,11055715,12045,0,1764370872,13032.362006570002,26.464477890003764,53343.060619920005 2025-11-28,23:01:14.000,332,11055768,12365,0,1764370873,13032.355270259992,26.415133980000974,53342.99074872 2025-11-28,23:01:15.000,332,11055716,12485,0,1764370874,13032.328325019997,26.393986590002896,53342.95581312001 2025-11-28,23:01:16.000,332,11055812,12245,0,1764370875,13032.335061329992,26.401035720002255,53342.97677448 2025-11-28,23:01:17.000,332,11055763,12005,0,1764370876,13032.341797640001,26.415133980000974,53342.89991616 2025-11-28,23:01:18.000,332,11055817,12125,0,1764370877,13032.388951809997,26.471527020003123,53342.87196768 2025-11-28,23:01:19.000,332,11055751,12365,0,1764370878,13032.388951809997,26.53496919000463,53342.85799344 2025-11-28,23:01:20.000,332,11055773,12005,0,1764370879,13032.409160739997,26.605460489998222,53342.87196768 2025-11-28,23:01:21.000,332,11055784,12165,0,1764370880,13032.395688119992,26.626607880003576,53342.78812224001 2025-11-28,23:01:22.000,332,11055765,12205,0,1764370881,13032.388951809997,26.73234483000124,53342.80209648 2025-11-28,23:01:23.000,332,11055736,12125,0,1764370882,13032.415897049992,26.788737870003388,53342.795109360006 2025-11-28,23:01:24.000,332,11055811,12165,0,1764370883,13032.355270259992,26.8380817799989,53342.78113512 2025-11-28,23:01:25.000,332,11055789,12285,0,1764370884,13032.341797640001,26.90152395000041,53342.71126392 2025-11-28,23:01:26.000,332,11055788,12245,0,1764370885,13032.308116089996,26.94381873000384,53342.73921240001 2025-11-28,23:01:27.000,332,11055770,12165,0,1764370886,13032.274434539991,26.93676960000448,53342.71825104001 2025-11-28,23:01:28.000,332,11055769,12005,0,1764370887,13032.227280369996,27.000211769998714,53342.68331544 2025-11-28,23:01:29.000,332,11055758,12205,0,1764370888,13032.234016679991,27.000211769998714,53342.66934120001 2025-11-28,23:01:30.000,332,11055809,12165,0,1764370889,13032.227280369996,26.979064380000636,53342.57850864001 2025-11-28,23:01:31.000,332,11055783,12125,0,1764370890,13032.15991727,26.979064380000636,53342.59248288 2025-11-28,23:01:32.000,332,11055776,12445,0,1764370891,13032.13970834,26.964966120001918,53342.557547280005 2025-11-28,23:01:33.000,332,11055775,12045,0,1764370892,13032.09255416999,26.90857307999977,53342.52261168 2025-11-28,23:01:34.000,332,11055776,12165,0,1764370893,13032.01171844999,26.922671339998487,53342.4946632 2025-11-28,23:01:35.000,332,11055794,12325,0,1764370894,13032.004982139995,26.929720469997847,53342.48767608 2025-11-28,23:01:36.000,332,11055797,12405,0,1764370895,13032.045399999995,26.93676960000448,53342.47370184 2025-11-28,23:01:37.000,332,11055728,12365,0,1764370896,13032.065608929996,26.95791699000256,53342.36889504 2025-11-28,23:01:38.000,332,11055830,12445,0,1764370897,13032.07908155,26.9508678600032,53342.38286928001 2025-11-28,23:01:39.000,332,11055741,12165,0,1764370898,13032.11949941,27.021359160004067,53342.31299808001 2025-11-28,23:01:40.000,332,11055788,12205,0,1764370899,13032.106026789996,27.042506550002145,53342.30601096 2025-11-28,23:01:41.000,332,11055812,12205,0,1764370900,13032.1801262,27.07775219999894,53342.271075360004 2025-11-28,23:01:42.000,332,11055766,12285,0,1764370901,13032.234016679991,27.12004698000237,53342.24312688001 2025-11-28,23:01:43.000,332,11055757,12205,0,1764370902,13032.294643469992,27.18348915000388,53342.20120416 2025-11-28,23:01:44.000,332,11055776,11965,0,1764370903,13032.355270259992,27.17644002000452,53342.19421704001 2025-11-28,23:01:45.000,332,11055773,12085,0,1764370904,13032.436105979992,27.253980450004747,53342.103384480004 2025-11-28,23:01:46.000,332,11055803,12045,0,1764370905,13032.496732769992,27.225783930000034,53342.11735872001 2025-11-28,23:01:47.000,332,11055802,12165,0,1764370906,13032.530414319997,27.239882189998752,53342.04748752001 2025-11-28,23:01:48.000,332,11055845,12085,0,1764370907,13032.604513730003,27.218734800000675,53342.03351328 2025-11-28,23:01:49.000,332,11055791,12045,0,1764370908,13032.638195279993,27.239882189998752,53341.99159056 2025-11-28,23:01:50.000,332,11055781,11845,0,1764370909,13032.698822069993,27.18348915000388,53342.005564800005 2025-11-28,23:01:51.000,332,11055782,11925,0,1764370910,13032.745976239989,27.204636540001957,53341.99857768001 2025-11-28,23:01:52.000,332,11055770,12365,0,1764370911,13032.712294689998,27.12004698000237,53341.98460344 2025-11-28,23:01:53.000,332,11055784,12205,0,1764370912,13032.665140519988,27.155292629999167,53341.956654960006 2025-11-28,23:01:54.000,332,11055762,12285,0,1764370913,13032.617986349993,27.105948720003653,53341.94966784001 2025-11-28,23:01:55.000,332,11055767,12285,0,1764370914,13032.617986349993,27.12004698000237,53341.94268072 2025-11-28,23:01:56.000,332,11055780,12045,0,1764370915,13032.591041109998,27.09185045999766,53341.935693600004 2025-11-28,23:01:57.000,332,11055807,12165,0,1764370916,13032.489996459997,27.049555680001504,53341.886783760005 2025-11-28,23:01:58.000,332,11055847,12245,0,1764370917,13032.422633360002,27.049555680001504,53341.89377088 2025-11-28,23:01:59.000,332,11055814,12165,0,1764370918,13032.355270259992,27.028408290003426,53341.8658224 2025-11-28,23:02:00.000,332,11055811,12165,0,1764370919,13032.294643469992,26.964966120001918,53341.87280952 2025-11-28,23:02:01.000,332,11055785,12005,0,1764370920,13032.240752990001,26.986113509999996,53341.82389968 2025-11-28,23:02:02.000,332,11055831,12125,0,1764370921,13032.227280369996,26.95791699000256,53341.81691256 2025-11-28,23:02:03.000,332,11055758,12205,0,1764370922,13032.15991727,26.9508678600032,53341.837873920005 2025-11-28,23:02:04.000,332,11055707,12045,0,1764370923,13032.166653579996,26.929720469997847,53341.76101560001 2025-11-28,23:02:05.000,332,11055746,12685,0,1764370924,13032.15991727,26.90152395000041,53341.71210576001 2025-11-28,23:02:06.000,332,11055720,12205,0,1764370925,13032.213807749991,26.91562220999913,53341.64223456001 2025-11-28,23:02:07.000,332,11055799,12325,0,1764370926,13032.247489299996,26.922671339998487,53341.69813152 2025-11-28,23:02:08.000,332,11055817,12165,0,1764370927,13032.294643469992,26.880376560002333,53341.62826032 2025-11-28,23:02:09.000,332,11055761,12325,0,1764370928,13032.395688119992,26.972015250001277,53341.64922168 2025-11-28,23:02:10.000,332,11055815,12245,0,1764370929,13032.496732769992,26.964966120001918,53341.59332472001 2025-11-28,23:02:11.000,332,11055804,12205,0,1764370930,13032.591041109998,27.035457420002786,53341.63524744 2025-11-28,23:02:12.000,332,11055812,12165,0,1764370931,13032.685349449988,27.014310030004708,53341.551402000005 2025-11-28,23:02:13.000,332,11055776,11965,0,1764370932,13032.752712549998,27.063653940000222,53341.62826032 2025-11-28,23:02:14.000,332,11055835,12205,0,1764370933,13032.847020889989,27.09185045999766,53341.56537624001 2025-11-28,23:02:15.000,332,11055791,12085,0,1764370934,13032.873966129999,27.063653940000222,53341.55838912 2025-11-28,23:02:16.000,332,11055814,12325,0,1764370935,13032.921120299994,27.12004698000237,53341.53044064 2025-11-28,23:02:17.000,332,11055787,12325,0,1764370936,13032.92785660999,27.13414524000109,53341.56537624001 2025-11-28,23:02:18.000,332,11055853,12085,0,1764370937,13032.921120299994,27.155292629999167,53341.551402000005 2025-11-28,23:02:19.000,332,11055801,12085,0,1764370938,13032.860493509994,27.162341759998526,53341.55838912 2025-11-28,23:02:20.000,332,11055797,12125,0,1764370939,13032.880702439994,27.12004698000237,53341.57236336001 2025-11-28,23:02:21.000,332,11055820,12325,0,1764370940,13032.840284579994,27.07775219999894,53341.5863376 2025-11-28,23:02:22.000,332,11055771,12325,0,1764370941,13032.813339339998,27.09185045999766,53341.57236336001 2025-11-28,23:02:23.000,332,11055792,12205,0,1764370942,13032.698822069993,27.035457420002786,53341.54441488001 2025-11-28,23:02:24.000,332,11055843,12405,0,1764370943,13032.644931589988,27.007260899998073,53341.551402000005 2025-11-28,23:02:25.000,332,11055763,12045,0,1764370944,13032.617986349993,26.964966120001918,53341.54441488001 2025-11-28,23:02:26.000,332,11055830,12125,0,1764370945,13032.604513730003,26.94381873000384,53341.55838912 2025-11-28,23:02:27.000,332,11055805,12005,0,1764370946,13032.570832179998,26.866278300003614,53341.551402000005 2025-11-28,23:02:28.000,332,11055832,11965,0,1764370947,13032.564095870002,26.866278300003614,53341.53742776 2025-11-28,23:02:29.000,332,11055820,12245,0,1764370948,13032.557359559993,26.831032649999543,53341.55838912 2025-11-28,23:02:30.000,332,11055806,11965,0,1764370949,13032.631458969998,26.802836130002106,53341.52345352001 2025-11-28,23:02:31.000,332,11055830,12085,0,1764370950,13032.725767309988,26.78168874000403,53341.46755656 2025-11-28,23:02:32.000,332,11055759,12125,0,1764370951,13032.779657789994,26.788737870003388,53341.453582320006 2025-11-28,23:02:33.000,332,11055788,12165,0,1764370952,13032.867229819989,26.802836130002106,53341.453582320006 2025-11-28,23:02:34.000,332,11055790,12165,0,1764370953,13032.99521971,26.859229170004255,53341.43960808 2025-11-28,23:02:35.000,332,11055815,12005,0,1764370954,13033.13668222,26.90152395000041,53341.36973688 2025-11-28,23:02:36.000,332,11055812,12045,0,1764370955,13033.29835366,26.95791699000256,53341.383711120005 2025-11-28,23:02:37.000,332,11055813,12085,0,1764370956,13033.433079859991,27.028408290003426,53341.39768536001 2025-11-28,23:02:38.000,332,11055790,12005,0,1764370957,13033.581278680002,27.0848013299983,53341.37672400001 2025-11-28,23:02:39.000,332,11055804,11965,0,1764370958,13033.763159050002,27.19053828000324,53341.383711120005 2025-11-28,23:02:40.000,332,11055778,12085,0,1764370959,13033.877676319993,27.275127840002824,53341.4116596 2025-11-28,23:02:41.000,332,11055830,12045,0,1764370960,13033.992193589998,27.430208700003277,53341.39069824 2025-11-28,23:02:42.000,332,11055774,12085,0,1764370961,13034.140392409994,27.564142169998377,53341.4116596 2025-11-28,23:02:43.000,332,11055837,12245,0,1764370962,13034.30880015999,27.662829990003956,53341.41864672 2025-11-28,23:02:44.000,332,11055781,12365,0,1764370963,13034.45026266999,27.72627215999819,53341.41864672 2025-11-28,23:02:45.000,332,11055829,12405,0,1764370964,13034.584988869996,27.82495998000377,53341.44659520001 2025-11-28,23:02:46.000,332,11055799,12165,0,1764370965,13034.719715070001,27.867254759999923,53341.55838912 2025-11-28,23:02:47.000,332,11055797,11925,0,1764370966,13034.820759720002,27.95184431999951,53341.5863376 2025-11-28,23:02:48.000,332,11055833,12085,0,1764370967,13034.894859129992,27.965942579998227,53341.57236336001 2025-11-28,23:02:49.000,332,11055799,12205,0,1764370968,13034.982431160002,27.98708997000358,53341.56537624001 2025-11-28,23:02:50.000,332,11055812,12125,0,1764370969,13035.056530569993,27.93069693000143,53341.64223456001 2025-11-28,23:02:51.000,332,11055794,12085,0,1764370970,13035.103684739988,27.93774606000079,53341.64223456001 2025-11-28,23:02:52.000,332,11055756,11845,0,1764370971,13035.177784149993,27.860205630000564,53341.670183040005 2025-11-28,23:02:53.000,332,11055793,11805,0,1764370972,13035.177784149993,27.810861719997774,53341.719092880005 2025-11-28,23:02:54.000,332,11055788,12165,0,1764370973,13035.231674629998,27.7544686800029,53341.75402848 2025-11-28,23:02:55.000,332,11055785,12085,0,1764370974,13035.292301419999,27.733321290004824,53341.76101560001 2025-11-28,23:02:56.000,332,11055773,11925,0,1764370975,13035.359664519994,27.683977380002034,53341.768002720004 2025-11-28,23:02:57.000,332,11055800,12045,0,1764370976,13035.43376393,27.662829990003956,53341.75402848 2025-11-28,23:02:58.000,332,11055731,12045,0,1764370977,13035.57522644,27.662829990003956,53341.74005424001 2025-11-28,23:02:59.000,332,11055816,12125,0,1764370978,13035.70995263999,27.641682599998603,53341.788964080006 2025-11-28,23:03:00.000,332,11055795,12045,0,1764370979,13035.83794253,27.662829990003956,53341.73306712001 2025-11-28,23:03:01.000,332,11055747,12125,0,1764370980,13036.019822900002,27.71922302999883,53341.7959512 2025-11-28,23:03:02.000,332,11055758,12205,0,1764370981,13036.188230649997,27.733321290004824,53341.85184816 2025-11-28,23:03:03.000,332,11055765,12285,0,1764370982,13036.296011609993,27.77561607000098,53341.8658224 2025-11-28,23:03:04.000,332,11055766,12165,0,1764370983,13036.403792569989,27.82495998000377,53341.85883528001 2025-11-28,23:03:05.000,332,11055765,12125,0,1764370984,13036.578936629994,27.902500410003995,53341.83088680001 2025-11-28,23:03:06.000,332,11055798,12205,0,1764370985,13036.720399139995,27.965942579998227,53341.8658224 2025-11-28,23:03:07.000,332,11055720,12205,0,1764370986,13036.81470748,28.064630400003807,53341.85883528001 2025-11-28,23:03:08.000,332,11055782,12205,0,1764370987,13036.87533427,28.135121700004674,53341.90075800001 2025-11-28,23:03:09.000,332,11055756,12045,0,1764370988,13036.962906299996,28.198563869998907,53341.90774512001 2025-11-28,23:03:10.000,332,11055801,12325,0,1764370989,13037.023533089996,28.276104299999133,53341.89377088 2025-11-28,23:03:11.000,332,11055787,12085,0,1764370990,13036.989851539991,28.311349950003205,53341.97761632001 2025-11-28,23:03:12.000,332,11055782,12285,0,1764370991,13037.03700571,28.38889038000343,53342.01953904 2025-11-28,23:03:13.000,332,11055737,12125,0,1764370992,13037.01679678,28.452332549997664,53342.054474640005 2025-11-28,23:03:14.000,332,11055765,12205,0,1764370993,13036.99658785,28.494627330001094,53342.0405004 2025-11-28,23:03:15.000,332,11055741,11925,0,1764370994,13036.942697369996,28.558069500002603,53342.09639736001 2025-11-28,23:03:16.000,332,11055754,12085,0,1764370995,13036.92922474999,28.607413409998117,53342.11735872001 2025-11-28,23:03:17.000,332,11055758,12205,0,1764370996,13036.861861649995,28.63560993000283,53342.08941024 2025-11-28,23:03:18.000,332,11055772,12045,0,1764370997,13036.81470748,28.727248620001774,53342.14530720001 2025-11-28,23:03:19.000,332,11055867,12085,0,1764370998,13036.84838902999,28.74839600999985,53342.19421704001 2025-11-28,23:03:20.000,332,11055763,12165,0,1764370999,13036.79449855,28.79773992000264,53342.21517840001 2025-11-28,23:03:21.000,332,11055793,12125,0,1764371000,13036.781025929995,28.882329480002227,53342.222165520005 2025-11-28,23:03:22.000,332,11055755,12245,0,1764371001,13036.801234859995,28.959869910002453,53342.24312688001 2025-11-28,23:03:23.000,332,11055711,12125,0,1764371002,13036.77428962,29.002164689998608,53342.222165520005 2025-11-28,23:03:24.000,332,11055769,12125,0,1764371003,13036.781025929995,29.04445947000204,53342.23613976001 2025-11-28,23:03:25.000,332,11055738,12165,0,1764371004,13036.760816999995,29.086754249998194,53342.292036720006 2025-11-28,23:03:26.000,332,11055764,12045,0,1764371005,13036.71366283,29.129049030001624,53342.26408824001 2025-11-28,23:03:27.000,332,11055750,12165,0,1764371006,13036.66650865999,29.21363859000121,53342.31299808001 2025-11-28,23:03:28.000,332,11055749,12165,0,1764371007,13036.63282711,29.27003163000336,53342.25710112 2025-11-28,23:03:29.000,332,11055767,12325,0,1764371008,13036.578936629994,29.38281771000038,53342.28504960001 2025-11-28,23:03:30.000,332,11055783,12125,0,1764371009,13036.525046149989,29.488554659998044,53342.25710112 2025-11-28,23:03:31.000,332,11055763,12205,0,1764371010,13036.417265189993,29.50265292000404,53342.28504960001 2025-11-28,23:03:32.000,332,11055685,12125,0,1764371011,13036.309484229998,29.573144220004906,53342.27806248 2025-11-28,23:03:33.000,332,11055762,12165,0,1764371012,13036.154549099992,29.62248813000042,53342.22915264 2025-11-28,23:03:34.000,332,11055725,12045,0,1764371013,13036.046768139997,29.67888117000257,53342.25710112 2025-11-28,23:03:35.000,332,11055762,12205,0,1764371014,13035.878360390001,29.707077690000006,53342.26408824001 2025-11-28,23:03:36.000,332,11055734,11965,0,1764371015,13035.662798469995,29.707077690000006,53342.24312688001 2025-11-28,23:03:37.000,332,11055773,12125,0,1764371016,13035.47418179,29.777568990000873,53342.24312688001 2025-11-28,23:03:38.000,332,11055754,12165,0,1764371017,13035.265356179989,29.714126819999365,53342.23613976001 2025-11-28,23:03:39.000,332,11055768,12125,0,1764371018,13035.090212119998,29.707077690000006,53342.27806248 2025-11-28,23:03:40.000,332,11055762,12045,0,1764371019,13034.888122819997,29.67183204000321,53342.24312688001 2025-11-28,23:03:41.000,332,11055699,12285,0,1764371020,13034.679297210001,29.643635519998497,53342.23613976001 2025-11-28,23:03:42.000,332,11055780,12085,0,1764371021,13034.51088945999,29.6083898700017,53342.173255680005 2025-11-28,23:03:43.000,332,11055661,12005,0,1764371022,13034.3357454,29.551996829999553,53342.08941024 2025-11-28,23:03:44.000,332,11055726,12205,0,1764371023,13034.221228129994,29.509702050003398,53342.13133296 2025-11-28,23:03:45.000,332,11055674,12045,0,1764371024,13034.120183479994,29.467407269999967,53342.103384480004 2025-11-28,23:03:46.000,332,11055727,12165,0,1764371025,13034.052820379999,29.411014229997818,53342.01255192 2025-11-28,23:03:47.000,332,11055708,12045,0,1764371026,13033.998929899994,29.354621190002945,53342.01255192 2025-11-28,23:03:48.000,332,11055743,12045,0,1764371027,13033.965248349989,29.333473800004867,53341.92171936 2025-11-28,23:03:49.000,332,11055762,12325,0,1764371028,13033.951775729998,29.291179020001437,53341.935693600004 2025-11-28,23:03:50.000,332,11055744,12045,0,1764371029,13033.958512039993,29.262982500004,53341.87979664001 2025-11-28,23:03:51.000,332,11055736,12205,0,1764371030,13034.019138829994,29.22773684999993,53341.84486104 2025-11-28,23:03:52.000,332,11055744,11965,0,1764371031,13034.046084069989,29.17134380999778,53341.80992544001 2025-11-28,23:03:53.000,332,11055764,12165,0,1764371032,13034.133656099999,29.192491200003133,53341.78197696001 2025-11-28,23:03:54.000,332,11055752,11965,0,1764371033,13034.153865029999,29.178392940004414,53341.71210576001 2025-11-28,23:03:55.000,332,11055723,12165,0,1764371034,13034.25490968,29.178392940004414,53341.69114440001 2025-11-28,23:03:56.000,332,11055732,12125,0,1764371035,13034.32900908999,29.15724554999906,53341.67717016 2025-11-28,23:03:57.000,332,11055732,12165,0,1764371036,13034.43005373999,29.150196419999702,53341.64922168 2025-11-28,23:03:58.000,332,11055719,12125,0,1764371037,13034.483944219995,29.20658946000185,53341.621273200006 2025-11-28,23:03:59.000,332,11055748,12245,0,1764371038,13034.47720791,29.21363859000121,53341.53044064 2025-11-28,23:04:00.000,332,11055676,12125,0,1764371039,13034.51088945999,29.22773684999993,53341.55838912 2025-11-28,23:04:01.000,332,11055739,12205,0,1764371040,13034.544571009996,29.312326409999514,53341.5164664 2025-11-28,23:04:02.000,332,11055770,12005,0,1764371041,13034.544571009996,29.3969159699991,53341.49550504001 2025-11-28,23:04:03.000,332,11055768,11925,0,1764371042,13034.55804363,29.411014229997818,53341.43960808 2025-11-28,23:04:04.000,332,11055727,12085,0,1764371043,13034.504153149996,29.50265292000404,53341.46056944 2025-11-28,23:04:05.000,332,11055732,12165,0,1764371044,13034.47720791,29.55904595999891,53341.46056944 2025-11-28,23:04:06.000,332,11055712,11965,0,1764371045,13034.43005373999,29.594291610002983,53341.39768536001 2025-11-28,23:04:07.000,332,11055793,12205,0,1764371046,13034.36942694999,29.636586389999138,53341.40467248001 2025-11-28,23:04:08.000,332,11055801,11965,0,1764371047,13034.30880015999,29.714126819999365,53341.35576264001 2025-11-28,23:04:09.000,332,11055777,12285,0,1764371048,13034.21449182,29.749372470003436,53341.32781416001 2025-11-28,23:04:10.000,332,11055758,12285,0,1764371049,13034.201019199994,29.819863770004304,53341.27890432001 2025-11-28,23:04:11.000,332,11055760,12085,0,1764371050,13034.160601339994,29.84806029000174,53341.27890432001 2025-11-28,23:04:12.000,332,11055780,12165,0,1764371051,13034.120183479994,29.90445333000389,53341.264930080004 2025-11-28,23:04:13.000,332,11055699,11965,0,1764371052,13034.073029309999,29.939698980000685,53341.23698160001 2025-11-28,23:04:14.000,332,11055764,11925,0,1764371053,13034.059556689994,29.974944630004757,53341.202046 2025-11-28,23:04:15.000,332,11055766,12045,0,1764371054,13033.992193589998,29.96789549999812,53341.19505888 2025-11-28,23:04:16.000,332,11055771,11965,0,1764371055,13033.965248349989,29.989042890003475,53341.09025208001 2025-11-28,23:04:17.000,332,11055774,12045,0,1764371056,13033.958512039993,30.03133766999963,53341.12518768 2025-11-28,23:04:18.000,332,11055766,12045,0,1764371057,13033.911357869998,30.02428854000027,53341.04134224001 2025-11-28,23:04:19.000,332,11055740,12005,0,1764371058,13033.870940009998,30.08773071000178,53341.01339376 2025-11-28,23:04:20.000,332,11055781,12085,0,1764371059,13033.830522149998,30.0665833200037,53340.97147104001 2025-11-28,23:04:21.000,332,11055742,12125,0,1764371060,13033.783367980002,30.108878099999856,53340.9574968 2025-11-28,23:04:22.000,332,11055780,12045,0,1764371061,13033.783367980002,30.122976359998574,53340.93653544 2025-11-28,23:04:23.000,332,11055694,12085,0,1764371062,13033.763159050002,30.186418530000083,53340.89461272001 2025-11-28,23:04:24.000,332,11055701,11885,0,1764371063,13033.736213809992,30.172320270001364,53340.82474152001 2025-11-28,23:04:25.000,332,11055758,12085,0,1764371064,13033.736213809992,30.214615050004795,53340.83871576 2025-11-28,23:04:26.000,332,11055750,12285,0,1764371065,13033.736213809992,30.214615050004795,53340.83871576 2025-11-28,23:04:27.000,332,11055743,12165,0,1764371066,13033.729477499997,30.20756591999816,53340.71993472 2025-11-28,23:04:28.000,332,11055721,12125,0,1764371067,13033.736213809992,30.228713310003513,53340.73390896001 2025-11-28,23:04:29.000,332,11055786,12285,0,1764371068,13033.702532260002,30.25690983000095,53340.68499912001 2025-11-28,23:04:30.000,332,11055710,12125,0,1764371069,13033.655378089992,30.27100808999967,53340.65705064001 2025-11-28,23:04:31.000,332,11055792,12085,0,1764371070,13033.668850709997,30.327401130001817,53340.62910216 2025-11-28,23:04:32.000,332,11055732,12205,0,1764371071,13033.621696540002,30.30625374000374,53340.594166560004 2025-11-28,23:04:33.000,332,11055822,12245,0,1764371072,13033.614960229992,30.29920461000438,53340.60814080001 2025-11-28,23:04:34.000,332,11055736,12165,0,1764371073,13033.594751299992,30.25690983000095,53340.58019232 2025-11-28,23:04:35.000,332,11055723,12245,0,1764371074,13033.486970339996,30.228713310003513,53340.53826960001 2025-11-28,23:04:36.000,332,11055779,12085,0,1764371075,13033.433079859991,30.165271140002005,53340.55923096001 2025-11-28,23:04:37.000,332,11055758,12005,0,1764371076,13033.325298899996,30.158222010002646,53340.51032112 2025-11-28,23:04:38.000,332,11055763,12045,0,1764371077,13033.21078162999,30.08068158000242,53340.48935976001 2025-11-28,23:04:39.000,332,11055750,12245,0,1764371078,13033.10973697999,30.03838679999899,53340.46141128 2025-11-28,23:04:40.000,332,11055793,12085,0,1764371079,13032.96827446999,30.052485059997707,53340.4334628 2025-11-28,23:04:41.000,332,11055780,12045,0,1764371080,13032.847020889989,30.045435929998348,53340.44044992001 2025-11-28,23:04:42.000,332,11055766,12125,0,1764371081,13032.745976239989,30.045435929998348,53340.377565840005 2025-11-28,23:04:43.000,332,11055773,12085,0,1764371082,13032.665140519988,30.045435929998348,53340.32166888001 2025-11-28,23:04:44.000,332,11055758,12125,0,1764371083,13032.584304800002,30.02428854000027,53340.23782344 2025-11-28,23:04:45.000,332,11055738,12285,0,1764371084,13032.530414319997,30.045435929998348,53340.2937204 2025-11-28,23:04:46.000,332,11055773,12085,0,1764371085,13032.503469080002,30.08068158000242,53340.25179768001 2025-11-28,23:04:47.000,332,11055783,12085,0,1764371086,13032.436105979992,30.115927229999215,53340.14699088 2025-11-28,23:04:48.000,332,11055784,12285,0,1764371087,13032.436105979992,30.144123750003928,53340.09808104 2025-11-28,23:04:49.000,332,11055749,12325,0,1764371088,13032.503469080002,30.094779840001138,53340.13301664001 2025-11-28,23:04:50.000,332,11055734,12205,0,1764371089,13032.510205389997,30.101828970000497,53340.00724848 2025-11-28,23:04:51.000,332,11055784,12045,0,1764371090,13032.530414319997,30.059534190004342,53340.02820984 2025-11-28,23:04:52.000,332,11055764,12085,0,1764371091,13032.597777419993,30.02428854000027,53340.042184080005 2025-11-28,23:04:53.000,332,11055828,12085,0,1764371092,13032.577568489993,29.996092020002834,53339.98628712001 2025-11-28,23:04:54.000,332,11055745,12125,0,1764371093,13032.577568489993,29.883305939998536,53340.01423560001 2025-11-28,23:04:55.000,332,11055855,12205,0,1764371094,13032.604513730003,29.81281463999767,53339.96532576001 2025-11-28,23:04:56.000,332,11055781,12205,0,1764371095,13032.584304800002,29.742323340004077,53339.97231288 2025-11-28,23:04:57.000,332,11055797,12245,0,1764371096,13032.570832179998,29.650684649997856,53339.9793 2025-11-28,23:04:58.000,332,11055743,12285,0,1764371097,13032.483260150002,29.467407269999967,53339.86750608001 2025-11-28,23:04:59.000,332,11055771,12085,0,1764371098,13032.510205389997,29.361670320002304,53339.9094288 2025-11-28,23:05:00.000,332,11055759,12205,0,1764371099,13032.469787529997,29.298228150000796,53339.86051896 2025-11-28,23:05:01.000,332,11055755,12125,0,1764371100,13032.469787529997,29.185442070003774,53339.79763488001 2025-11-28,23:05:02.000,332,11055800,12045,0,1764371101,13032.496732769992,29.16429467999842,53339.86051896 2025-11-28,23:05:03.000,332,11055780,12085,0,1764371102,13032.530414319997,29.129049030001624,53339.825583360005 2025-11-28,23:05:04.000,332,11055720,12245,0,1764371103,13032.611250039998,29.051508600001398,53339.825583360005 2025-11-28,23:05:05.000,332,11055752,12165,0,1764371104,13032.665140519988,29.051508600001398,53339.804622 2025-11-28,23:05:06.000,332,11055742,12325,0,1764371105,13032.786394099989,29.051508600001398,53339.74872504001 2025-11-28,23:05:07.000,332,11055736,12125,0,1764371106,13032.934592919999,29.03036121000332,53339.7347508 2025-11-28,23:05:08.000,332,11055718,12085,0,1764371107,13033.06931911999,29.051508600001398,53339.76269928 2025-11-28,23:05:09.000,332,11055760,12045,0,1764371108,13033.27814473,29.086754249998194,53339.69282808 2025-11-28,23:05:10.000,332,11055789,12045,0,1764371109,13033.39939831,29.09380338000483,53339.657892480005 2025-11-28,23:05:11.000,332,11055759,12125,0,1764371110,13033.581278680002,29.150196419999702,53339.74872504001 2025-11-28,23:05:12.000,332,11055694,12165,0,1764371111,13033.749686429997,29.178392940004414,53339.71378944 2025-11-28,23:05:13.000,332,11055782,11965,0,1764371112,13033.877676319993,29.185442070003774,53339.69981520001 2025-11-28,23:05:14.000,332,11055790,12165,0,1764371113,13034.019138829994,29.199540330002492,53339.7347508 2025-11-28,23:05:15.000,332,11055774,12205,0,1764371114,13034.093238239999,29.22068772000057,53339.727763680006 2025-11-28,23:05:16.000,332,11055827,12125,0,1764371115,13034.20775550999,29.21363859000121,53339.74173792 2025-11-28,23:05:17.000,332,11055733,12045,0,1764371116,13034.21449182,29.25593337000464,53339.776673520006 2025-11-28,23:05:18.000,332,11055730,12165,0,1764371117,13034.25490968,29.234785979999288,53339.78366064 2025-11-28,23:05:19.000,332,11055793,12085,0,1764371118,13034.30880015999,29.248884239998006,53339.79763488001 2025-11-28,23:05:20.000,332,11055759,12045,0,1764371119,13034.241437059994,29.27003163000336,53339.81160912 2025-11-28,23:05:21.000,332,11055711,12165,0,1764371120,13034.22796443999,29.25593337000464,53339.83257048 2025-11-28,23:05:22.000,332,11055771,11965,0,1764371121,13034.180810269994,29.241835109998647,53339.85353184 2025-11-28,23:05:23.000,332,11055751,12125,0,1764371122,13034.140392409994,29.27003163000336,53339.88148032 2025-11-28,23:05:24.000,332,11055703,12045,0,1764371123,13034.113447169999,29.27708076000272,53339.874493200005 2025-11-28,23:05:25.000,332,11055782,12085,0,1764371124,13034.052820379999,29.234785979999288,53339.91641592001 2025-11-28,23:05:26.000,332,11055772,12085,0,1764371125,13034.005666209989,29.262982500004,53339.91641592001 2025-11-28,23:05:27.000,332,11055774,12085,0,1764371126,13033.971984659998,29.262982500004,53339.88148032 2025-11-28,23:05:28.000,332,11055737,11885,0,1764371127,13033.965248349989,29.25593337000464,53339.9094288 2025-11-28,23:05:29.000,332,11055742,12085,0,1764371128,13033.945039419988,29.262982500004,53339.83257048 2025-11-28,23:05:30.000,332,11055744,11925,0,1764371129,13033.870940009998,29.234785979999288,53339.81859624001 2025-11-28,23:05:31.000,332,11055728,12125,0,1764371130,13033.843994770003,29.22773684999993,53339.86051896 2025-11-28,23:05:32.000,332,11055768,11965,0,1764371131,13033.803576910002,29.234785979999288,53339.78366064 2025-11-28,23:05:33.000,332,11055766,11965,0,1764371132,13033.837258459993,29.185442070003774,53339.755712160004 2025-11-28,23:05:34.000,332,11055778,12285,0,1764371133,13033.857467389993,29.185442070003774,53339.825583360005 2025-11-28,23:05:35.000,332,11055795,11965,0,1764371134,13033.857467389993,29.178392940004414,53339.81859624001 2025-11-28,23:05:36.000,332,11055699,11965,0,1764371135,13033.837258459993,29.185442070003774,53339.755712160004 2025-11-28,23:05:37.000,332,11055709,12125,0,1764371136,13033.790104289998,29.199540330002492,53339.755712160004 2025-11-28,23:05:38.000,332,11055753,12085,0,1764371137,13033.796840599993,29.241835109998647,53339.74872504001 2025-11-28,23:05:39.000,332,11055792,12125,0,1764371138,13033.776631669993,29.284129890002077,53339.76968640001 2025-11-28,23:05:40.000,332,11055776,12085,0,1764371139,13033.769895359997,29.284129890002077,53339.71378944 2025-11-28,23:05:41.000,332,11055794,11925,0,1764371140,13033.722741190002,29.27708076000272,53339.63693112 2025-11-28,23:05:42.000,332,11055797,12125,0,1764371141,13033.716004879992,29.25593337000464,53339.6648796 2025-11-28,23:05:43.000,332,11055745,12125,0,1764371142,13033.668850709997,29.234785979999288,53339.6648796 2025-11-28,23:05:44.000,332,11055761,12205,0,1764371143,13033.668850709997,29.262982500004,53339.69282808 2025-11-28,23:05:45.000,332,11055801,12205,0,1764371144,13033.641905470002,29.22773684999993,53339.65090536001 2025-11-28,23:05:46.000,332,11055772,12325,0,1764371145,13033.635169159992,29.234785979999288,53339.5950084 2025-11-28,23:05:47.000,332,11055718,12045,0,1764371146,13033.628432849997,29.25593337000464,53339.67885384001 2025-11-28,23:05:48.000,332,11055790,12285,0,1764371147,13033.594751299992,29.234785979999288,53339.62295688 2025-11-28,23:05:49.000,332,11055718,12125,0,1764371148,13033.594751299992,29.21363859000121,53339.62994400001 2025-11-28,23:05:50.000,332,11055801,12085,0,1764371149,13033.614960229992,29.199540330002492,53339.64391824 2025-11-28,23:05:51.000,332,11055744,12005,0,1764371150,13033.581278680002,29.143147290000343,53339.62295688 2025-11-28,23:05:52.000,332,11055764,12445,0,1764371151,13033.588014989997,29.121999900002265,53339.60199552001 2025-11-28,23:05:53.000,332,11055748,12245,0,1764371152,13033.567806059997,29.058557730000757,53339.67885384001 2025-11-28,23:05:54.000,332,11055784,12085,0,1764371153,13033.527388199996,29.04445947000204,53339.63693112 2025-11-28,23:05:55.000,332,11055758,12125,0,1764371154,13033.540860820001,29.009213819997967,53339.62994400001 2025-11-28,23:05:56.000,332,11055749,12325,0,1764371155,13033.446552479996,28.97396817000117,53339.5950084 2025-11-28,23:05:57.000,332,11055757,12205,0,1764371156,13033.419607240001,28.917575129999022,53339.5950084 2025-11-28,23:05:58.000,332,11055788,12325,0,1764371157,13033.473497719991,28.86118209000415,53339.588021280004 2025-11-28,23:05:59.000,332,11055802,12125,0,1764371158,13033.446552479996,28.741346880000492,53339.57404704 2025-11-28,23:06:00.000,332,11055694,12085,0,1764371159,13033.352244139991,28.727248620001774,53339.560072800006 2025-11-28,23:06:01.000,332,11055750,12125,0,1764371160,13033.33203520999,28.670855579999625,53339.588021280004 2025-11-28,23:06:02.000,332,11055805,12405,0,1764371161,13033.244463179995,28.649708190001547,53339.56705992 2025-11-28,23:06:03.000,332,11055772,11965,0,1764371162,13033.244463179995,28.663806450000266,53339.5950084 2025-11-28,23:06:04.000,332,11055800,12165,0,1764371163,13033.21078162999,28.57921689000068,53339.62295688 2025-11-28,23:06:05.000,332,11055722,12125,0,1764371164,13033.204045319995,28.642659060002188,53339.5950084 2025-11-28,23:06:06.000,332,11055799,12285,0,1764371165,13033.21751794,28.62856080000347,53339.560072800006 2025-11-28,23:06:07.000,332,11055770,12285,0,1764371166,13033.23772687,28.642659060002188,53339.560072800006 2025-11-28,23:06:08.000,332,11055816,12125,0,1764371167,13033.2579358,28.670855579999625,53339.57404704 2025-11-28,23:06:09.000,332,11055783,12285,0,1764371168,13033.352244139991,28.642659060002188,53339.56705992 2025-11-28,23:06:10.000,332,11055729,12205,0,1764371169,13033.385925689996,28.670855579999625,53339.55308568001 2025-11-28,23:06:11.000,332,11055833,12045,0,1764371170,13033.426343549996,28.692002969997702,53339.560072800006 2025-11-28,23:06:12.000,332,11055703,12125,0,1764371171,13033.507179269996,28.684953839998343,53339.55308568001 2025-11-28,23:06:13.000,332,11055745,12165,0,1764371172,13033.614960229992,28.74839600999985,53339.55308568001 2025-11-28,23:06:14.000,332,11055719,12405,0,1764371173,13033.716004879992,28.76249426999857,53339.539111440004 2025-11-28,23:06:15.000,332,11055791,12085,0,1764371174,13033.803576910002,28.76954339999793,53339.63693112 2025-11-28,23:06:16.000,332,11055759,12405,0,1764371175,13033.864203699988,28.85413296000479,53339.608982640006 2025-11-28,23:06:17.000,332,11055760,12205,0,1764371176,13033.945039419988,28.81183818000136,53339.588021280004 2025-11-28,23:06:18.000,332,11055813,12245,0,1764371177,13034.012402519998,28.85413296000479,53339.63693112 2025-11-28,23:06:19.000,332,11055737,11925,0,1764371178,13034.052820379999,28.910525999999663,53339.608982640006 2025-11-28,23:06:20.000,332,11055786,12125,0,1764371179,13034.140392409994,28.882329480002227,53339.62994400001 2025-11-28,23:06:21.000,332,11055800,12125,0,1764371180,13034.120183479994,28.840034699998796,53339.65090536001 2025-11-28,23:06:22.000,332,11055749,12045,0,1764371181,13034.093238239999,28.896427740000945,53339.63693112 2025-11-28,23:06:23.000,332,11055781,12005,0,1764371182,13034.16733764999,28.92462425999838,53339.657892480005 2025-11-28,23:06:24.000,332,11055771,12245,0,1764371183,13034.093238239999,28.86823122000351,53339.72077656001 2025-11-28,23:06:25.000,332,11055806,12165,0,1764371184,13034.066292999989,28.882329480002227,53339.706802320004 2025-11-28,23:06:26.000,332,11055757,12285,0,1764371185,13034.019138829994,28.889378610001586,53339.74872504001 2025-11-28,23:06:27.000,332,11055779,12165,0,1764371186,13033.924830489988,28.86823122000351,53339.71378944 2025-11-28,23:06:28.000,332,11055780,12045,0,1764371187,13033.837258459993,28.896427740000945,53339.776673520006 2025-11-28,23:06:29.000,332,11055787,12045,0,1764371188,13033.803576910002,28.882329480002227,53339.69981520001 2025-11-28,23:06:30.000,332,11055782,11805,0,1764371189,13033.668850709997,28.875280350002868,53339.7347508 2025-11-28,23:06:31.000,332,11055781,12165,0,1764371190,13033.608223919997,28.875280350002868,53339.76968640001 2025-11-28,23:06:32.000,332,11055788,12245,0,1764371191,13033.567806059997,28.896427740000945,53339.755712160004 2025-11-28,23:06:33.000,332,11055783,12125,0,1764371192,13033.466761409996,28.910525999999663,53339.727763680006 2025-11-28,23:06:34.000,332,11055763,12045,0,1764371193,13033.439816170001,28.945771650003735,53339.69282808 2025-11-28,23:06:35.000,332,11055800,12245,0,1764371194,13033.345507829996,28.896427740000945,53339.755712160004 2025-11-28,23:06:36.000,332,11055787,12085,0,1764371195,13033.264672109995,28.917575129999022,53339.74872504001 2025-11-28,23:06:37.000,332,11055751,12365,0,1764371196,13033.264672109995,28.917575129999022,53339.72077656001 2025-11-28,23:06:38.000,332,11055756,12125,0,1764371197,13033.23099055999,28.93167338999774,53339.69981520001 2025-11-28,23:06:39.000,332,11055774,12005,0,1764371198,13033.163627459995,28.98101730000053,53339.72077656001 2025-11-28,23:06:40.000,332,11055786,12125,0,1764371199,13033.17036376999,28.98101730000053,53339.67885384001 2025-11-28,23:06:41.000,332,11055796,12045,0,1764371200,13033.19057269999,28.966919040001812,53339.67885384001 2025-11-28,23:06:42.000,332,11055773,12205,0,1764371201,13033.143418529995,28.99511555999925,53339.727763680006 2025-11-28,23:06:43.000,332,11055772,12205,0,1764371202,13033.23772687,28.99511555999925,53339.67186672 2025-11-28,23:06:44.000,332,11055779,12325,0,1764371203,13033.21751794,29.03036121000332,53339.657892480005 2025-11-28,23:06:45.000,332,11055706,12165,0,1764371204,13033.224254249995,29.051508600001398,53339.69282808 2025-11-28,23:06:46.000,332,11055777,12045,0,1764371205,13033.29161734999,29.03036121000332,53339.657892480005 2025-11-28,23:06:47.000,332,11055736,12285,0,1764371206,13033.31856259,29.009213819997967,53339.67885384001 2025-11-28,23:06:48.000,332,11055827,12205,0,1764371207,13033.325298899996,28.99511555999925,53339.67186672 2025-11-28,23:06:49.000,332,11055794,12205,0,1764371208,13033.412870929991,29.009213819997967,53339.6648796 2025-11-28,23:06:50.000,332,11055739,12045,0,1764371209,13033.460025100001,28.98101730000053,53339.71378944 2025-11-28,23:06:51.000,332,11055749,12045,0,1764371210,13033.486970339996,28.945771650003735,53339.69981520001 2025-11-28,23:06:52.000,332,11055814,12405,0,1764371211,13033.500442960001,28.945771650003735,53339.71378944 2025-11-28,23:06:53.000,332,11055777,12245,0,1764371212,13033.554333439992,28.93167338999774,53339.657892480005 2025-11-28,23:06:54.000,332,11055746,12125,0,1764371213,13033.588014989997,28.882329480002227,53339.706802320004 2025-11-28,23:06:55.000,332,11055770,12165,0,1764371214,13033.668850709997,28.840034699998796,53339.68584096 2025-11-28,23:06:56.000,332,11055786,12165,0,1764371215,13033.695795949992,28.847083829998155,53339.67885384001 2025-11-28,23:06:57.000,332,11055786,12285,0,1764371216,13033.682323330002,28.76954339999793,53339.74173792 2025-11-28,23:06:58.000,332,11055825,12085,0,1764371217,13033.716004879992,28.776592530004564,53339.69282808 2025-11-28,23:06:59.000,332,11055752,12125,0,1764371218,13033.763159050002,28.734297750001133,53339.72077656001 2025-11-28,23:07:00.000,332,11055782,12245,0,1764371219,13033.783367980002,28.727248620001774,53339.69981520001 2025-11-28,23:07:01.000,332,11055736,12085,0,1764371220,13033.823785840003,28.699052100004337,53339.7347508 2025-11-28,23:07:02.000,332,11055770,12125,0,1764371221,13033.823785840003,28.720199490002415,53339.76269928 2025-11-28,23:07:03.000,332,11055782,12285,0,1764371222,13033.810313219998,28.741346880000492,53339.755712160004 2025-11-28,23:07:04.000,332,11055802,12405,0,1764371223,13033.864203699988,28.74839600999985,53339.74872504001 2025-11-28,23:07:05.000,332,11055799,12285,0,1764371224,13033.904621559988,28.79773992000264,53339.76968640001 2025-11-28,23:07:06.000,332,11055790,12085,0,1764371225,13033.958512039993,28.783641660003923,53339.755712160004 2025-11-28,23:07:07.000,332,11055768,11965,0,1764371226,13033.971984659998,28.825936440000078,53339.83257048 2025-11-28,23:07:08.000,332,11055728,12325,0,1764371227,13034.005666209989,28.86118209000415,53339.79064776 2025-11-28,23:07:09.000,332,11055771,12285,0,1764371228,13034.066292999989,28.910525999999663,53339.776673520006 2025-11-28,23:07:10.000,332,11055770,12245,0,1764371229,13034.066292999989,29.009213819997967,53339.79064776 2025-11-28,23:07:11.000,332,11055748,12085,0,1764371230,13034.113447169999,29.058557730000757,53339.8395576 2025-11-28,23:07:12.000,332,11055829,12045,0,1764371231,13034.10671085999,29.114950770002906,53339.86750608001 2025-11-28,23:07:13.000,332,11055745,12085,0,1764371232,13034.086501929989,29.16429467999842,53339.86051896 2025-11-28,23:07:14.000,332,11055786,12285,0,1764371233,13034.086501929989,29.234785979999288,53339.88148032 2025-11-28,23:07:15.000,332,11055783,12205,0,1764371234,13034.093238239999,29.291179020001437,53339.86051896 2025-11-28,23:07:16.000,332,11055724,12165,0,1764371235,13034.086501929989,29.340522930004227,53339.86750608001 2025-11-28,23:07:17.000,332,11055755,12125,0,1764371236,13034.005666209989,29.340522930004227,53339.88148032 2025-11-28,23:07:18.000,332,11055788,12125,0,1764371237,13034.019138829994,29.361670320002304,53339.84654472001 2025-11-28,23:07:19.000,332,11055769,12125,0,1764371238,13034.005666209989,29.418063360004453,53339.9094288 2025-11-28,23:07:20.000,332,11055804,12125,0,1764371239,13033.938303109993,29.354621190002945,53339.95135152 2025-11-28,23:07:21.000,332,11055761,12085,0,1764371240,13033.911357869998,29.347572060003586,53339.895454560006 2025-11-28,23:07:22.000,332,11055782,12085,0,1764371241,13033.931566799998,29.326424669998232,53339.95135152 2025-11-28,23:07:23.000,332,11055729,12285,0,1764371242,13033.857467389993,29.27708076000272,53339.88148032 2025-11-28,23:07:24.000,332,11055725,12125,0,1764371243,13033.837258459993,29.22773684999993,53339.86750608001 2025-11-28,23:07:25.000,332,11055745,12125,0,1764371244,13033.837258459993,29.234785979999288,53339.895454560006 2025-11-28,23:07:26.000,332,11055757,11805,0,1764371245,13033.823785840003,29.199540330002492,53339.895454560006 2025-11-28,23:07:27.000,332,11055765,12125,0,1764371246,13033.817049529993,29.150196419999702,53339.944364400006 2025-11-28,23:07:28.000,332,11055736,12485,0,1764371247,13033.823785840003,29.121999900002265,53339.95135152 2025-11-28,23:07:29.000,332,11055854,12325,0,1764371248,13033.864203699988,29.072655989999475,53339.944364400006 2025-11-28,23:07:30.000,332,11055804,12245,0,1764371249,13033.891148939998,29.016262950004602,53339.97231288 2025-11-28,23:07:31.000,332,11055781,12245,0,1764371250,13033.985457279989,29.03741034000268,53339.91641592001 2025-11-28,23:07:32.000,332,11055766,12365,0,1764371251,13034.052820379999,29.009213819997967,53339.93737728001 2025-11-28,23:07:33.000,332,11055766,12165,0,1764371252,13034.140392409994,29.002164689998608,53339.96532576001 2025-11-28,23:07:34.000,332,11055814,12245,0,1764371253,13034.160601339994,28.98806642999989,53339.9793 2025-11-28,23:07:35.000,332,11055797,12125,0,1764371254,13034.25490968,28.98806642999989,53340.00026136 2025-11-28,23:07:36.000,332,11055747,12165,0,1764371255,13034.30880015999,29.03741034000268,53339.93737728001 2025-11-28,23:07:37.000,332,11055776,12125,0,1764371256,13034.35595433,29.079705119998835,53339.9094288 2025-11-28,23:07:38.000,332,11055776,12445,0,1764371257,13034.382899569995,29.121999900002265,53340.00724848 2025-11-28,23:07:39.000,332,11055812,12205,0,1764371258,13034.38963587999,29.20658946000185,53340.00724848 2025-11-28,23:07:40.000,332,11055733,12445,0,1764371259,13034.38963587999,29.21363859000121,53340.03519696001 2025-11-28,23:07:41.000,332,11055755,12165,0,1764371260,13034.403108499995,29.284129890002077,53340.05615832001 2025-11-28,23:07:42.000,332,11055768,12085,0,1764371261,13034.30880015999,29.354621190002945,53340.0491712 2025-11-28,23:07:43.000,332,11055749,12205,0,1764371262,13034.25490968,29.340522930004227,53340.09808104 2025-11-28,23:07:44.000,332,11055802,12245,0,1764371263,13034.113447169999,29.368719450001663,53340.1190424 2025-11-28,23:07:45.000,332,11055790,12165,0,1764371264,13034.066292999989,29.3969159699991,53340.10506816001 2025-11-28,23:07:46.000,332,11055801,12165,0,1764371265,13033.938303109993,29.411014229997818,53340.13301664001 2025-11-28,23:07:47.000,332,11055816,12405,0,1764371266,13033.850731079998,29.38986683999974,53340.16795224 2025-11-28,23:07:48.000,332,11055770,12085,0,1764371267,13033.641905470002,29.40396509999846,53340.17493936 2025-11-28,23:07:49.000,332,11055735,12285,0,1764371268,13033.453288789991,29.38986683999974,53340.160965120005 2025-11-28,23:07:50.000,332,11055848,11965,0,1764371269,13033.35898045,29.40396509999846,53340.15397800001 2025-11-28,23:07:51.000,332,11055828,12085,0,1764371270,13033.19730901,29.3969159699991,53340.18192648001 2025-11-28,23:07:52.000,332,11055788,12125,0,1764371271,13033.10973697999,29.305277280000155,53340.15397800001 2025-11-28,23:07:53.000,332,11055772,12125,0,1764371272,13032.99521971,29.284129890002077,53340.15397800001 2025-11-28,23:07:54.000,332,11055759,12165,0,1764371273,13032.94806553999,29.25593337000464,53340.17493936 2025-11-28,23:07:55.000,332,11055762,12365,0,1764371274,13032.853757199999,29.234785979999288,53340.209874960005 2025-11-28,23:07:56.000,332,11055756,12405,0,1764371275,13032.786394099989,29.185442070003774,53340.1889136 2025-11-28,23:07:57.000,332,11055738,12405,0,1764371276,13032.732503619998,29.178392940004414,53340.160965120005 2025-11-28,23:07:58.000,332,11055790,12325,0,1764371277,13032.719030999993,29.107901640003547,53340.15397800001 2025-11-28,23:07:59.000,332,11055731,12045,0,1764371278,13032.705558379988,29.121999900002265,53340.19590072 2025-11-28,23:08:00.000,332,11055819,12165,0,1764371279,13032.692085759998,29.058557730000757,53340.16795224 2025-11-28,23:08:01.000,332,11055822,12245,0,1764371280,13032.651667899998,29.02331208000396,53340.14699088 2025-11-28,23:08:02.000,332,11055729,11965,0,1764371281,13032.611250039998,28.98806642999989,53340.15397800001 2025-11-28,23:08:03.000,332,11055745,12125,0,1764371282,13032.550623249997,28.917575129999022,53340.1889136 2025-11-28,23:08:04.000,332,11055824,12205,0,1764371283,13032.496732769992,28.840034699998796,53340.14699088 2025-11-28,23:08:05.000,332,11055758,12125,0,1764371284,13032.402424430002,28.776592530004564,53340.160965120005 2025-11-28,23:08:06.000,332,11055815,12085,0,1764371285,13032.321588710001,28.656757320000906,53340.1190424 2025-11-28,23:08:07.000,332,11055767,12365,0,1764371286,13032.20033513,28.58626602000004,53340.10506816001 2025-11-28,23:08:08.000,332,11055782,12325,0,1764371287,13032.126235719996,28.39593951000279,53340.10506816001 2025-11-28,23:08:09.000,332,11055811,12165,0,1764371288,13031.984773209995,28.262006040000415,53340.08410680001 2025-11-28,23:08:10.000,332,11055808,12085,0,1764371289,13031.823101769995,28.12102343999868,53340.08410680001 2025-11-28,23:08:11.000,332,11055788,12405,0,1764371290,13031.668166639989,28.0011882300023,53340.02122272 2025-11-28,23:08:12.000,332,11055749,12045,0,1764371291,13031.560385679993,27.846107370001846,53340.063145440006 2025-11-28,23:08:13.000,332,11055800,12045,0,1764371292,13031.425659480003,27.70512477000011,53340.07013256 2025-11-28,23:08:14.000,332,11055824,11965,0,1764371293,13031.243779110002,27.571191299997736,53340.063145440006 2025-11-28,23:08:15.000,332,11055821,12045,0,1764371294,13031.237042799992,27.402012179998565,53340.01423560001 2025-11-28,23:08:16.000,332,11055810,11965,0,1764371295,13031.129261839997,27.31037348999962,53340.02122272 2025-11-28,23:08:17.000,332,11055809,11925,0,1764371296,13031.095580289992,27.218734800000675,53340.03519696001 2025-11-28,23:08:18.000,332,11055804,12005,0,1764371297,13031.055162429991,27.13414524000109,53339.97231288 2025-11-28,23:08:19.000,332,11055776,12245,0,1764371298,13031.061898740001,27.09185045999766,53339.923403040004 2025-11-28,23:08:20.000,332,11055826,12085,0,1764371299,13031.162943390002,26.986113509999996,53339.97231288 2025-11-28,23:08:21.000,332,11055793,12005,0,1764371300,13031.304405900002,26.964966120001918,53339.895454560006 2025-11-28,23:08:22.000,332,11055806,12205,0,1764371301,13031.405450550003,26.929720469997847,53339.88148032 2025-11-28,23:08:23.000,332,11055802,12125,0,1764371302,13031.526704129989,26.89447482000105,53339.86750608001 2025-11-28,23:08:24.000,332,11055780,12125,0,1764371303,13031.594067229998,26.922671339998487,53339.83257048 2025-11-28,23:08:25.000,332,11055735,12285,0,1764371304,13031.68837556999,26.90857307999977,53339.85353184 2025-11-28,23:08:26.000,332,11055826,12085,0,1764371305,13031.81636546,26.89447482000105,53339.804622 2025-11-28,23:08:27.000,332,11055797,11965,0,1764371306,13031.93761904,26.90857307999977,53339.86750608001 2025-11-28,23:08:28.000,332,11055805,12405,0,1764371307,13032.045399999995,26.90152395000041,53339.83257048 2025-11-28,23:08:29.000,332,11055793,12165,0,1764371308,13032.15991727,26.972015250001277,53339.86051896 2025-11-28,23:08:30.000,332,11055781,12125,0,1764371309,13032.234016679991,26.95791699000256,53339.8395576 2025-11-28,23:08:31.000,332,11055789,12445,0,1764371310,13032.362006570002,27.007260899998073,53339.88846744001 2025-11-28,23:08:32.000,332,11055796,12165,0,1764371311,13032.415897049992,27.014310030004708,53339.84654472001 2025-11-28,23:08:33.000,332,11055792,12365,0,1764371312,13032.449578599997,27.021359160004067,53339.895454560006 2025-11-28,23:08:34.000,332,11055796,12085,0,1764371313,13032.510205389997,27.056604810000863,53339.91641592001 2025-11-28,23:08:35.000,332,11055811,12045,0,1764371314,13032.570832179998,27.07775219999894,53339.874493200005 2025-11-28,23:08:36.000,332,11055844,12205,0,1764371315,13032.624722660003,27.105948720003653,53339.923403040004 2025-11-28,23:08:37.000,332,11055806,12005,0,1764371316,13032.678613139993,27.14119437000045,53339.923403040004 2025-11-28,23:08:38.000,332,11055825,12045,0,1764371317,13032.766185169989,27.19053828000324,53339.93039016 2025-11-28,23:08:39.000,332,11055744,12125,0,1764371318,13032.813339339998,27.225783930000034,53339.98628712001 2025-11-28,23:08:40.000,332,11055768,11885,0,1764371319,13032.941329229994,27.282176970002183,53340.00026136 2025-11-28,23:08:41.000,332,11055793,12365,0,1764371320,13033.04911018999,27.30332436000026,53340.03519696001 2025-11-28,23:08:42.000,332,11055807,12005,0,1764371321,13033.15015483999,27.30332436000026,53340.01423560001 2025-11-28,23:08:43.000,332,11055806,12045,0,1764371322,13033.305089969996,27.289226100001542,53340.0491712 2025-11-28,23:08:44.000,332,11055800,12165,0,1764371323,13033.446552479996,27.275127840002824,53340.1190424 2025-11-28,23:08:45.000,332,11055785,12085,0,1764371324,13033.641905470002,27.261029580004106,53340.15397800001 2025-11-28,23:08:46.000,332,11055851,12085,0,1764371325,13033.796840599993,27.275127840002824,53340.14699088 2025-11-28,23:08:47.000,332,11055784,12125,0,1764371326,13033.877676319993,27.30332436000026,53340.20288784001 2025-11-28,23:08:48.000,332,11055823,11965,0,1764371327,13034.012402519998,27.31037348999962,53340.1889136 2025-11-28,23:08:49.000,332,11055769,12245,0,1764371328,13034.174073959999,27.31742261999898,53340.33564312 2025-11-28,23:08:50.000,332,11055801,12165,0,1764371329,13034.3357454,27.289226100001542,53340.279746160006 2025-11-28,23:08:51.000,332,11055798,12205,0,1764371330,13034.49068052999,27.289226100001542,53340.34263024 2025-11-28,23:08:52.000,332,11055779,12365,0,1764371331,13034.692769829991,27.24693131999811,53340.38455296 2025-11-28,23:08:53.000,332,11055787,12325,0,1764371332,13034.820759720002,27.31742261999898,53340.39154008001 2025-11-28,23:08:54.000,332,11055835,12085,0,1764371333,13034.928540679997,27.282176970002183,53340.40551432 2025-11-28,23:08:55.000,332,11055852,12205,0,1764371334,13035.123893669988,27.253980450004747,53340.496346880005 2025-11-28,23:08:56.000,332,11055799,12085,0,1764371335,13035.278828799994,27.275127840002824,53340.53128248 2025-11-28,23:08:57.000,332,11055794,12045,0,1764371336,13035.460709169995,27.232833059999393,53340.63608928001 2025-11-28,23:08:58.000,332,11055799,12085,0,1764371337,13035.60890798999,27.253980450004747,53340.65705064001 2025-11-28,23:08:59.000,332,11055867,12125,0,1764371338,13035.763843119996,27.261029580004106,53340.73390896001 2025-11-28,23:09:00.000,332,11055799,12005,0,1764371339,13035.871624079991,27.253980450004747,53340.782818800006 2025-11-28,23:09:01.000,332,11055819,12285,0,1764371340,13036.006350279997,27.204636540001957,53340.81076728 2025-11-28,23:09:02.000,332,11055843,12045,0,1764371341,13036.134340169992,27.169390889997885,53340.86666424 2025-11-28,23:09:03.000,332,11055760,12285,0,1764371342,13036.235384819993,27.14119437000045,53340.94352256001 2025-11-28,23:09:04.000,332,11055841,12245,0,1764371343,13036.370111019998,27.148243499999808,53341.03435512 2025-11-28,23:09:05.000,332,11055792,12125,0,1764371344,13036.491364599999,27.12709611000173,53341.07627784 2025-11-28,23:09:06.000,332,11055836,12125,0,1764371345,13036.58567293999,27.07070306999958,53341.12518768 2025-11-28,23:09:07.000,332,11055815,12165,0,1764371346,13036.70692651999,27.112997850003012,53341.16012328001 2025-11-28,23:09:08.000,332,11055783,12125,0,1764371347,13036.80797116999,27.112997850003012,53341.20903312001 2025-11-28,23:09:09.000,332,11055823,12085,0,1764371348,13036.841652719995,27.17644002000452,53341.30685280001 2025-11-28,23:09:10.000,332,11055815,12125,0,1764371349,13036.93596106,27.232833059999393,53341.35576264001 2025-11-28,23:09:11.000,332,11055797,12405,0,1764371350,13037.070687259991,27.282176970002183,53341.48851792 2025-11-28,23:09:12.000,332,11055874,12125,0,1764371351,13037.185204529997,27.36676653000177,53341.48851792 2025-11-28,23:09:13.000,332,11055779,12085,0,1764371352,13037.252567629992,27.48660173999815,53341.53044064 2025-11-28,23:09:14.000,332,11055780,12125,0,1764371353,13037.326667039997,27.606436950001807,53341.60729896 2025-11-28,23:09:15.000,332,11055776,12005,0,1764371354,13037.407502759997,27.747419550003542,53341.69813152 2025-11-28,23:09:16.000,332,11055810,12125,0,1764371355,13037.508547409998,27.874303889999283,53341.73306712001 2025-11-28,23:09:17.000,332,11055823,12085,0,1764371356,13037.589383129998,28.022335620000376,53341.768002720004 2025-11-28,23:09:18.000,332,11055757,12165,0,1764371357,13037.717373019994,28.18446561000019,53341.837873920005 2025-11-28,23:09:19.000,332,11055776,12365,0,1764371358,13037.777999809994,28.297251690004487,53341.90075800001 2025-11-28,23:09:20.000,332,11055813,12245,0,1764371359,13037.83189029,28.452332549997664,53341.935693600004 2025-11-28,23:09:21.000,332,11055773,11965,0,1764371360,13037.90598969999,28.52987297999789,53342.02652616001 2025-11-28,23:09:22.000,332,11055831,12285,0,1764371361,13037.959880179995,28.57921689000068,53342.11735872001 2025-11-28,23:09:23.000,332,11055795,12085,0,1764371362,13037.980089109995,28.56511863000196,53342.19421704001 2025-11-28,23:09:24.000,332,11055793,12165,0,1764371363,13038.000298039995,28.536922110004525,53342.271075360004 2025-11-28,23:09:25.000,332,11055853,12045,0,1764371364,13038.00703434999,28.501676460000454,53342.37588216 2025-11-28,23:09:26.000,332,11055800,12125,0,1764371365,13038.01377066,28.445283419998304,53342.41081776001 2025-11-28,23:09:27.000,332,11055788,12165,0,1764371366,13037.959880179995,28.41003777000151,53342.48767608 2025-11-28,23:09:28.000,332,11055788,12165,0,1764371367,13037.90598969999,28.318399080002564,53342.58549576 2025-11-28,23:09:29.000,332,11055832,12165,0,1764371368,13037.86557183999,28.22676039000362,53342.64139272 2025-11-28,23:09:30.000,332,11055818,12165,0,1764371369,13037.80494504999,28.23380952000298,53342.73222528 2025-11-28,23:09:31.000,332,11055755,12165,0,1764371370,13037.78473611999,28.240858650002338,53342.80209648 2025-11-28,23:09:32.000,332,11055807,12005,0,1764371371,13037.771263499999,28.254956910001056,53342.86498056001 2025-11-28,23:09:33.000,332,11055839,12125,0,1764371372,13037.76452718999,28.240858650002338,53342.90690328001 2025-11-28,23:09:34.000,332,11055802,12085,0,1764371373,13037.751054569999,28.240858650002338,53342.941838880004 2025-11-28,23:09:35.000,332,11055766,12005,0,1764371374,13037.818417669994,28.2126621300049,53343.03965856 2025-11-28,23:09:36.000,332,11055767,12325,0,1764371375,13037.980089109995,28.240858650002338,53343.06760704 2025-11-28,23:09:37.000,332,11055790,12045,0,1764371376,13038.08787006999,28.269055169999774,53343.08158128001 2025-11-28,23:09:38.000,332,11055835,12165,0,1764371377,13038.21585996,28.325448210001923,53343.18638808 2025-11-28,23:09:39.000,332,11055740,12245,0,1764371378,13038.404476639997,28.367742989998078,53343.22132368001 2025-11-28,23:09:40.000,332,11055755,12205,0,1764371379,13038.579620700002,28.431185159999586,53343.29119488001 2025-11-28,23:09:41.000,332,11055779,11805,0,1764371380,13038.754764759993,28.4593816800043,53343.29119488001 2025-11-28,23:09:42.000,332,11055770,12165,0,1764371381,13038.970326679999,28.501676460000454,53343.3331176 2025-11-28,23:09:43.000,332,11055770,12245,0,1764371382,13039.158943359995,28.487578200001735,53343.42395016 2025-11-28,23:09:44.000,332,11055699,12125,0,1764371383,13039.31387849,28.536922110004525,53343.52875696 2025-11-28,23:09:45.000,332,11055793,11965,0,1764371384,13039.462077309996,28.494627330001094,53343.52176984 2025-11-28,23:09:46.000,332,11055733,11965,0,1764371385,13039.563121959996,28.52282384999853,53343.647538 2025-11-28,23:09:47.000,332,11055737,12125,0,1764371386,13039.643957679997,28.52987297999789,53343.67548648001 2025-11-28,23:09:48.000,332,11055760,12205,0,1764371387,13039.745002329997,28.494627330001094,53343.75933192 2025-11-28,23:09:49.000,332,11055830,12085,0,1764371388,13039.798892810002,28.480529070002376,53343.87112584001 2025-11-28,23:09:50.000,332,11055808,12245,0,1764371389,13039.846046979997,28.438234289998945,53343.913048559996 2025-11-28,23:09:51.000,332,11055777,12285,0,1764371390,13039.812365429992,28.438234289998945,53343.93400992 2025-11-28,23:09:52.000,332,11055771,12085,0,1764371391,13039.825838049997,28.431185159999586,53344.00388112 2025-11-28,23:09:53.000,332,11055748,12085,0,1764371392,13039.812365429992,28.424136030000227,53344.08772656001 2025-11-28,23:09:54.000,332,11055845,12125,0,1764371393,13039.819101740002,28.40298864000215,53344.12964928001 2025-11-28,23:09:55.000,332,11055789,11965,0,1764371394,13039.852783289993,28.445283419998304,53344.21349472 2025-11-28,23:09:56.000,332,11055839,12165,0,1764371395,13039.893201149993,28.501676460000454,53344.248430319996 2025-11-28,23:09:57.000,332,11055757,12165,0,1764371396,13039.933619009993,28.501676460000454,53344.26939168 2025-11-28,23:09:58.000,332,11055747,12085,0,1764371397,13040.027927349998,28.558069500002603,53344.33926288 2025-11-28,23:09:59.000,332,11055756,12205,0,1764371398,13040.102026759989,28.600364279998757,53344.353237120005 2025-11-28,23:10:00.000,332,11055767,12125,0,1764371399,13040.236752959994,28.62856080000347,53344.3811856 2025-11-28,23:10:01.000,332,11055801,12085,0,1764371400,13040.35127023,28.677904709998984,53344.49297952001 2025-11-28,23:10:02.000,332,11055766,12125,0,1764371401,13040.46578749999,28.713150360003056,53344.49996664 2025-11-28,23:10:03.000,332,11055743,12045,0,1764371402,13040.580304769996,28.76249426999857,53344.56285072001 2025-11-28,23:10:04.000,332,11055784,12125,0,1764371403,13040.721767279996,28.783641660003923,53344.618747680004 2025-11-28,23:10:05.000,332,11055811,12125,0,1764371404,13040.890175029992,28.804789050002,53344.60477344 2025-11-28,23:10:06.000,332,11055777,12165,0,1764371405,13041.038373850002,28.81183818000136,53344.618747680004 2025-11-28,23:10:07.000,332,11055787,12045,0,1764371406,13041.166363739998,28.825936440000078,53344.71656736 2025-11-28,23:10:08.000,332,11055736,12285,0,1764371407,13041.260672079989,28.889378610001586,53344.66765752 2025-11-28,23:10:09.000,332,11055812,12325,0,1764371408,13041.368453039999,28.98101730000053,53344.70958024001 2025-11-28,23:10:10.000,332,11055726,12005,0,1764371409,13041.46949769,29.03036121000332,53344.751502959996 2025-11-28,23:10:11.000,332,11055699,12285,0,1764371410,13041.536860789995,29.100852510004188,53344.81438704 2025-11-28,23:10:12.000,332,11055741,12125,0,1764371411,13041.597487579995,29.192491200003133,53344.84233552 2025-11-28,23:10:13.000,332,11055778,12165,0,1764371412,13041.62443281999,29.27708076000272,53344.89124536 2025-11-28,23:10:14.000,332,11055741,12085,0,1764371413,13041.70526853999,29.368719450001663,53344.9401552 2025-11-28,23:10:15.000,332,11055761,12045,0,1764371414,13041.658114369995,29.425112490003812,53344.92618096001 2025-11-28,23:10:16.000,332,11055749,12245,0,1764371415,13041.74568639999,29.544947700000193,53344.98207792 2025-11-28,23:10:17.000,332,11055763,12325,0,1764371416,13041.759159019995,29.587242480003624,53345.05194912 2025-11-28,23:10:18.000,332,11055721,12125,0,1764371417,13041.83325843,29.61543900000106,53345.06592336001 2025-11-28,23:10:19.000,332,11055771,11965,0,1764371418,13041.880412599996,29.62248813000042,53345.09387184001 2025-11-28,23:10:20.000,332,11055740,11805,0,1764371419,13041.961248319996,29.6083898700017,53345.1497688 2025-11-28,23:10:21.000,332,11055727,11965,0,1764371420,13042.028611419992,29.587242480003624,53345.17771728 2025-11-28,23:10:22.000,332,11055804,12165,0,1764371421,13042.170073929992,29.6083898700017,53345.254575599996 2025-11-28,23:10:23.000,332,11055784,12005,0,1764371422,13042.257645960002,29.636586389999138,53345.30348544001 2025-11-28,23:10:24.000,332,11055774,12365,0,1764371423,13042.325009059998,29.62248813000042,53345.26854984 2025-11-28,23:10:25.000,332,11055755,12245,0,1764371424,13042.473207879993,29.62248813000042,53345.31745968 2025-11-28,23:10:26.000,332,11055712,12245,0,1764371425,13042.574252529994,29.67888117000257,53345.359382400005 2025-11-28,23:10:27.000,332,11055779,12085,0,1764371426,13042.66182455999,29.79871637999895,53345.35239528001 2025-11-28,23:10:28.000,332,11055773,12125,0,1764371427,13042.796550759995,29.833962030003022,53345.38034376001 2025-11-28,23:10:29.000,332,11055727,11885,0,1764371428,13042.91106803,29.890355069997895,53345.408292240005 2025-11-28,23:10:30.000,332,11055709,12125,0,1764371429,13042.99190375,29.96789549999812,53345.44322784 2025-11-28,23:10:31.000,332,11055777,12325,0,1764371430,13043.0929484,30.094779840001138,53345.457202080004 2025-11-28,23:10:32.000,332,11055727,12125,0,1764371431,13043.180520429996,30.172320270001364,53345.527073280005 2025-11-28,23:10:33.000,332,11055756,12125,0,1764371432,13043.247883529992,30.24281157000223,53345.48515056 2025-11-28,23:10:34.000,332,11055765,12085,0,1764371433,13043.295037700002,30.3133028700031,53345.54803464001 2025-11-28,23:10:35.000,332,11055723,12125,0,1764371434,13043.261356149997,30.341499390000536,53345.61790584001 2025-11-28,23:10:36.000,332,11055786,12125,0,1764371435,13043.241147219996,30.369695909997972,53345.6039316 2025-11-28,23:10:37.000,332,11055744,12045,0,1764371436,13043.167047809991,30.42608895000012,53345.68078992 2025-11-28,23:10:38.000,332,11055734,12165,0,1764371437,13043.05253054,30.42608895000012,53345.75066112 2025-11-28,23:10:39.000,332,11055765,12245,0,1764371438,13042.917804339995,30.43313807999948,53345.65284144 2025-11-28,23:10:40.000,332,11055760,12085,0,1764371439,13042.756132899995,30.4472363399982,53345.72969976 2025-11-28,23:10:41.000,332,11055720,12285,0,1764371440,13042.607934079999,30.468383730003552,53345.72969976 2025-11-28,23:10:42.000,332,11055763,12085,0,1764371441,13042.432790019993,30.468383730003552,53345.7786096 2025-11-28,23:10:43.000,332,11055744,12165,0,1764371442,13042.264382269997,30.503629380000348,53345.80655808001 2025-11-28,23:10:44.000,332,11055781,12125,0,1764371443,13042.069029279992,30.588218939999933,53345.77162248 2025-11-28,23:10:45.000,332,11055747,12085,0,1764371444,13041.89388522,30.71510328000295,53345.75066112 2025-11-28,23:10:46.000,332,11055748,12285,0,1764371445,13041.78610425999,30.827889359999972,53345.75066112 2025-11-28,23:10:47.000,332,11055770,12085,0,1764371446,13041.66485067999,30.961822830002347,53345.757648239996 2025-11-28,23:10:48.000,332,11055730,12045,0,1764371447,13041.56380602999,31.06755978000001,53345.72969976 2025-11-28,23:10:49.000,332,11055705,12325,0,1764371448,13041.496442929994,31.215591510001104,53345.72271264 2025-11-28,23:10:50.000,332,11055760,11885,0,1764371449,13041.516651859994,31.33542672000476,53345.757648239996 2025-11-28,23:10:51.000,332,11055765,12165,0,1764371450,13041.46949769,31.405918019998353,53345.66681568001 2025-11-28,23:10:52.000,332,11055802,12205,0,1764371451,13041.42234351999,31.546900620000088,53345.68078992 2025-11-28,23:10:53.000,332,11055787,12245,0,1764371452,13041.388661969999,31.624441050000314,53345.68777704001 2025-11-28,23:10:54.000,332,11055702,12085,0,1764371453,13041.294353629994,31.687883220001822,53345.65284144 2025-11-28,23:10:55.000,332,11055728,12205,0,1764371454,13041.206781599998,31.70198148000054,53345.61091872 2025-11-28,23:10:56.000,332,11055770,12245,0,1764371455,13041.078791710002,31.7090306099999,53345.645854320006 2025-11-28,23:10:57.000,332,11055728,12245,0,1764371456,13040.930592889992,31.687883220001822,53345.624892960004 2025-11-28,23:10:58.000,332,11055800,12205,0,1764371457,13040.688085729991,31.70198148000054,53345.58297024 2025-11-28,23:10:59.000,332,11055775,12285,0,1764371458,13040.52641428999,31.666735830003745,53345.58297024 2025-11-28,23:11:00.000,332,11055765,12205,0,1764371459,13040.27043451,31.58919540000352,53345.56899600001 2025-11-28,23:11:01.000,332,11055769,12485,0,1764371460,13040.014454729993,31.504605840003933,53345.589957359996 2025-11-28,23:11:02.000,332,11055705,12165,0,1764371461,13039.664166609997,31.363623240002198,53345.52008616001 2025-11-28,23:11:03.000,332,11055750,12165,0,1764371462,13039.41492314,31.29313194000133,53345.52008616001 2025-11-28,23:11:04.000,332,11055735,12245,0,1764371463,13039.08484394999,31.12395282000216,53345.457202080004 2025-11-28,23:11:05.000,332,11055723,12245,0,1764371464,13038.734555829993,31.032314130003215,53345.45021496001 2025-11-28,23:11:06.000,332,11055799,11965,0,1764371465,13038.431421879992,30.93362631000491,53345.37335664 2025-11-28,23:11:07.000,332,11055758,11965,0,1764371466,13038.13502424,30.820840230000613,53345.33143392001 2025-11-28,23:11:08.000,332,11055735,12085,0,1764371467,13037.86557183999,30.736250670001027,53345.31745968 2025-11-28,23:11:09.000,332,11055714,12125,0,1764371468,13037.670218849998,30.630513720003364,53345.26854984 2025-11-28,23:11:10.000,332,11055760,12325,0,1764371469,13037.481602170003,30.623464590004005,53345.191691520005 2025-11-28,23:11:11.000,332,11055769,12205,0,1764371470,13037.367084899997,30.630513720003364,53345.13579456001 2025-11-28,23:11:12.000,332,11055727,12125,0,1764371471,13037.279512870002,30.630513720003364,53344.99605216001 2025-11-28,23:11:13.000,332,11055764,11885,0,1764371472,13037.178468220001,30.70100502000423,53344.96810368001 2025-11-28,23:11:14.000,332,11055786,12005,0,1764371473,13037.158259290001,30.729201540001668,53344.856309760005 2025-11-28,23:11:15.000,332,11055797,12125,0,1764371474,13037.117841430001,30.70100502000423,53344.73054160001 2025-11-28,23:11:16.000,332,11055775,12085,0,1764371475,13037.050478329991,30.778545450004458,53344.73054160001 2025-11-28,23:11:17.000,332,11055755,11965,0,1764371476,13037.023533089996,30.827889359999972,53344.618747680004 2025-11-28,23:11:18.000,332,11055757,12245,0,1764371477,13036.94943367999,30.88428240000212,53344.5558636 2025-11-28,23:11:19.000,332,11055739,11885,0,1764371478,13036.83491641,30.95477370000299,53344.50695376 2025-11-28,23:11:20.000,332,11055766,12125,0,1764371479,13036.740608069995,30.968871960001707,53344.43009544 2025-11-28,23:11:21.000,332,11055745,12245,0,1764371480,13036.58567293999,30.968871960001707,53344.31830152 2025-11-28,23:11:22.000,332,11055751,12045,0,1764371481,13036.424001499989,30.94772457000363,53344.29035304 2025-11-28,23:11:23.000,332,11055779,12125,0,1764371482,13036.221912200002,30.9054297900002,53344.19952048 2025-11-28,23:11:24.000,332,11055759,12005,0,1764371483,13036.013086589992,30.84903674999805,53344.05977808001 2025-11-28,23:11:25.000,332,11055750,12045,0,1764371484,13035.831206219991,30.764447189998464,53343.98291976 2025-11-28,23:11:26.000,332,11055810,12005,0,1764371485,13035.622380609995,30.679857629998878,53343.850164480005 2025-11-28,23:11:27.000,332,11055789,12245,0,1764371486,13035.42702761999,30.616415460004646,53343.850164480005 2025-11-28,23:11:28.000,332,11055780,11965,0,1764371487,13035.231674629998,30.560022420002497,53343.73837056 2025-11-28,23:11:29.000,332,11055795,12365,0,1764371488,13035.063266880003,30.48953112000163,53343.60561528001 2025-11-28,23:11:30.000,332,11055765,12165,0,1764371489,13034.874650199992,30.411990690001403,53343.52176984 2025-11-28,23:11:31.000,332,11055797,11965,0,1764371490,13034.706242449996,30.42608895000012,53343.45189864 2025-11-28,23:11:32.000,332,11055759,12165,0,1764371491,13034.59846149,30.355597649999254,53343.34010472001 2025-11-28,23:11:33.000,332,11055755,12125,0,1764371492,13034.53109838999,30.404941560002044,53343.24228504001 2025-11-28,23:11:34.000,332,11055759,12405,0,1764371493,13034.38963587999,30.419039820000762,53343.1584396 2025-11-28,23:11:35.000,332,11055767,12165,0,1764371494,13034.362690639995,30.454285470004834,53343.011710080005 2025-11-28,23:11:36.000,332,11055731,12125,0,1764371495,13034.31553647,30.510678509999707,53342.892929040005 2025-11-28,23:11:37.000,332,11055793,12005,0,1764371496,13034.281854919995,30.574120680001215,53342.795109360006 2025-11-28,23:11:38.000,332,11055775,12005,0,1764371497,13034.302063849995,30.588218939999933,53342.64139272 2025-11-28,23:11:39.000,332,11055702,12045,0,1764371498,13034.302063849995,30.60936632999801,53342.557547280005 2025-11-28,23:11:40.000,332,11055791,11965,0,1764371499,13034.28859122999,30.6587102400008,53342.45274048001 2025-11-28,23:11:41.000,332,11055753,11965,0,1764371500,13034.29532754,30.6587102400008,53342.34793368 2025-11-28,23:11:42.000,332,11055759,12085,0,1764371501,13034.322272779995,30.6587102400008,53342.22915264 2025-11-28,23:11:43.000,332,11055750,11965,0,1764371502,13034.32900908999,30.637562850002723,53342.15229432 2025-11-28,23:11:44.000,332,11055746,12045,0,1764371503,13034.302063849995,30.588218939999933,53342.04748752001 2025-11-28,23:11:45.000,332,11055830,12005,0,1764371504,13034.22796443999,30.560022420002497,53341.96364208 2025-11-28,23:11:46.000,332,11055804,12205,0,1764371505,13034.21449182,30.54592416000378,53341.94966784001 2025-11-28,23:11:47.000,332,11055791,12285,0,1764371506,13034.20775550999,30.4472363399982,53341.82389968 2025-11-28,23:11:48.000,332,11055813,12005,0,1764371507,13034.133656099999,30.369695909997972,53341.73306712001 2025-11-28,23:11:49.000,332,11055754,12445,0,1764371508,13034.039347759994,30.334450260001177,53341.6562088 2025-11-28,23:11:50.000,332,11055815,12165,0,1764371509,13033.985457279989,30.24986070000159,53341.60729896 2025-11-28,23:11:51.000,332,11055850,12165,0,1764371510,13033.891148939998,30.172320270001364,53341.50947928 2025-11-28,23:11:52.000,332,11055753,12165,0,1764371511,13033.864203699988,30.115927229999215,53341.44659520001 2025-11-28,23:11:53.000,332,11055785,12125,0,1764371512,13033.803576910002,30.0665833200037,53341.36973688 2025-11-28,23:11:54.000,332,11055744,12005,0,1764371513,13033.776631669993,30.0665833200037,53341.30685280001 2025-11-28,23:11:55.000,332,11055829,12165,0,1764371514,13033.769895359997,29.996092020002834,53341.216020240005 2025-11-28,23:11:56.000,332,11055775,12085,0,1764371515,13033.783367980002,30.03133766999963,53341.1321748 2025-11-28,23:11:57.000,332,11055726,12045,0,1764371516,13033.884412629988,30.08068158000242,53341.11121344001 2025-11-28,23:11:58.000,332,11055773,12005,0,1764371517,13033.918094179993,30.08068158000242,53341.00640664 2025-11-28,23:11:59.000,332,11055723,12245,0,1764371518,13034.012402519998,30.07363245000306,53340.950509680006 2025-11-28,23:12:00.000,332,11055769,12085,0,1764371519,13034.093238239999,30.13707462000457,53340.89461272001 2025-11-28,23:12:01.000,332,11055767,12165,0,1764371520,13034.26838229999,30.130025489997934,53340.782818800006 2025-11-28,23:12:02.000,332,11055756,12365,0,1764371521,13034.41658112,30.151172880003287,53340.74089608 2025-11-28,23:12:03.000,332,11055805,12085,0,1764371522,13034.544571009996,30.2005167899988,53340.65006352 2025-11-28,23:12:04.000,332,11055803,12285,0,1764371523,13034.712978759992,30.214615050004795,53340.62211504 2025-11-28,23:12:05.000,332,11055709,12085,0,1764371524,13034.847704959997,30.235762440002873,53340.55224384 2025-11-28,23:12:06.000,332,11055845,11805,0,1764371525,13034.921804370002,30.235762440002873,53340.53128248 2025-11-28,23:12:07.000,332,11055725,12165,0,1764371526,13035.070003189998,30.285106349998387,53340.47538552 2025-11-28,23:12:08.000,332,11055817,12085,0,1764371527,13035.191256769998,30.24281157000223,53340.47538552 2025-11-28,23:12:09.000,332,11055741,12165,0,1764371528,13035.272092489999,30.285106349998387,53340.398527200006 2025-11-28,23:12:10.000,332,11055757,12005,0,1764371529,13035.299037729994,30.334450260001177,53340.40551432 2025-11-28,23:12:11.000,332,11055774,12085,0,1764371530,13035.319246659994,30.397892430002685,53340.37057872001 2025-11-28,23:12:12.000,332,11055783,12045,0,1764371531,13035.305774039989,30.49658025000099,53340.39154008001 2025-11-28,23:12:13.000,332,11055804,12045,0,1764371532,13035.319246659994,30.54592416000378,53340.34263024 2025-11-28,23:12:14.000,332,11055788,11965,0,1764371533,13035.278828799994,30.65166111000144,53340.34263024 2025-11-28,23:12:15.000,332,11055823,12325,0,1764371534,13035.251883559999,30.736250670001027,53340.28673328 2025-11-28,23:12:16.000,332,11055807,11965,0,1764371535,13035.191256769998,30.813791100001254,53340.30070752001 2025-11-28,23:12:17.000,332,11055778,12045,0,1764371536,13035.117157359993,30.919528049998917,53340.25179768001 2025-11-28,23:12:18.000,332,11055826,12085,0,1764371537,13035.096948429993,31.004117609998502,53340.30769464 2025-11-28,23:12:19.000,332,11055761,12125,0,1764371538,13035.043057950003,31.025265000003856,53340.32166888001 2025-11-28,23:12:20.000,332,11055732,12125,0,1764371539,13035.036321639993,31.053461520001292,53340.32166888001 2025-11-28,23:12:21.000,332,11055755,12125,0,1764371540,13035.022849020002,31.06051065000065,53340.279746160006 2025-11-28,23:12:22.000,332,11055791,12005,0,1764371541,13035.016112709993,31.032314130003215,53340.27275904001 2025-11-28,23:12:23.000,332,11055756,12165,0,1764371542,13034.962222230002,31.004117609998502,53340.258784800004 2025-11-28,23:12:24.000,332,11055804,12125,0,1764371543,13034.948749609997,30.926577179998276,53340.279746160006 2025-11-28,23:12:25.000,332,11055735,12125,0,1764371544,13034.962222230002,30.912478919999558,53340.24481056 2025-11-28,23:12:26.000,332,11055791,12325,0,1764371545,13034.982431160002,30.89133153000148,53340.27275904001 2025-11-28,23:12:27.000,332,11055785,12285,0,1764371546,13034.948749609997,30.83493848999933,53340.230836320006 2025-11-28,23:12:28.000,332,11055721,12085,0,1764371547,13034.955485919992,30.813791100001254,53340.258784800004 2025-11-28,23:12:29.000,332,11055757,11965,0,1764371548,13034.982431160002,30.778545450004458,53340.19590072 2025-11-28,23:12:30.000,332,11055748,12085,0,1764371549,13035.002640090002,30.806741970001895,53340.18192648001 2025-11-28,23:12:31.000,332,11055784,11965,0,1764371550,13034.975694849993,30.806741970001895,53340.15397800001 2025-11-28,23:12:32.000,332,11055793,12205,0,1764371551,13035.009376399998,30.856085880004684,53340.14000376 2025-11-28,23:12:33.000,332,11055757,12125,0,1764371552,13034.995903779993,30.813791100001254,53340.10506816001 2025-11-28,23:12:34.000,332,11055782,12405,0,1764371553,13035.022849020002,30.863135010004044,53340.09808104 2025-11-28,23:12:35.000,332,11055782,12245,0,1764371554,13035.009376399998,30.877233270002762,53340.091093920004 2025-11-28,23:12:36.000,332,11055786,12285,0,1764371555,13034.989167469997,30.89133153000148,53340.0491712 2025-11-28,23:12:37.000,332,11055813,12165,0,1764371556,13034.955485919992,30.863135010004044,53340.091093920004 2025-11-28,23:12:38.000,332,11055770,12285,0,1764371557,13034.928540679997,30.84198761999869,53340.00724848 2025-11-28,23:12:39.000,332,11055794,12285,0,1764371558,13034.874650199992,30.792643710003176,53340.03519696001 2025-11-28,23:12:40.000,332,11055797,12125,0,1764371559,13034.847704959997,30.806741970001895,53340.0491712 2025-11-28,23:12:41.000,332,11055792,12045,0,1764371560,13034.773605549992,30.799692840002535,53340.00026136 2025-11-28,23:12:42.000,332,11055841,12045,0,1764371561,13034.739924000001,30.757398059999105,53340.00724848 2025-11-28,23:12:43.000,332,11055781,12045,0,1764371562,13034.733187689992,30.729201540001668,53340.02820984 2025-11-28,23:12:44.000,332,11055850,12165,0,1764371563,13034.706242449996,30.71510328000295,53340.00724848 2025-11-28,23:12:45.000,332,11055790,12245,0,1764371564,13034.706242449996,30.686906759998237,53339.96532576001 2025-11-28,23:12:46.000,332,11055815,12365,0,1764371565,13034.706242449996,30.644611980002082,53340.05615832001 2025-11-28,23:12:47.000,332,11055785,12205,0,1764371566,13034.766869239997,30.644611980002082,53339.993274240005 2025-11-28,23:12:48.000,332,11055745,12485,0,1764371567,13034.773605549992,30.644611980002082,53339.944364400006 2025-11-28,23:12:49.000,332,11055768,12245,0,1764371568,13034.834232339992,30.581169810000574,53339.98628712001 2025-11-28,23:12:50.000,332,11055784,12125,0,1764371569,13034.901595440002,30.53887503000442,53339.93737728001 2025-11-28,23:12:51.000,332,11055831,11805,0,1764371570,13034.948749609997,30.524776769998425,53339.96532576001 2025-11-28,23:12:52.000,332,11055813,12045,0,1764371571,13034.975694849993,30.48248199000227,53339.923403040004 2025-11-28,23:12:53.000,332,11055747,12325,0,1764371572,13035.029585329998,30.42608895000012,53339.96532576001 2025-11-28,23:12:54.000,332,11055754,12085,0,1764371573,13035.049794259998,30.355597649999254,53339.93737728001 2025-11-28,23:12:55.000,332,11055794,12405,0,1764371574,13035.043057950003,30.278057219999027,53339.895454560006 2025-11-28,23:12:56.000,332,11055781,12005,0,1764371575,13035.063266880003,30.179369400000724,53339.9094288 2025-11-28,23:12:57.000,332,11055793,12005,0,1764371576,13035.056530569993,30.130025489997934,53339.81160912 2025-11-28,23:12:58.000,332,11055787,12085,0,1764371577,13035.063266880003,29.981993760004116,53339.895454560006 2025-11-28,23:12:59.000,332,11055743,12245,0,1764371578,13035.076739499993,29.84806029000174,53339.88846744001 2025-11-28,23:13:00.000,332,11055749,12045,0,1764371579,13035.043057950003,29.714126819999365,53339.8395576 2025-11-28,23:13:01.000,332,11055816,12165,0,1764371580,13035.070003189998,29.6083898700017,53339.85353184 2025-11-28,23:13:02.000,332,11055751,12045,0,1764371581,13035.096948429993,29.509702050003398,53339.83257048 2025-11-28,23:13:03.000,332,11055816,12325,0,1764371582,13035.123893669988,29.425112490003812,53339.88846744001 2025-11-28,23:13:04.000,332,11055811,12125,0,1764371583,13035.123893669988,29.319375539998873,53339.86051896 2025-11-28,23:13:05.000,332,11055781,12405,0,1764371584,13035.197993079993,29.262982500004,53339.8395576 2025-11-28,23:13:06.000,332,11055788,12085,0,1764371585,13035.265356179989,29.17134380999778,53339.81859624001 2025-11-28,23:13:07.000,332,11055791,12005,0,1764371586,13035.36640082999,29.185442070003774,53339.86051896 2025-11-28,23:13:08.000,332,11055800,12205,0,1764371587,13035.48765440999,29.143147290000343,53339.8395576 2025-11-28,23:13:09.000,332,11055766,12205,0,1764371588,13035.581962749995,29.143147290000343,53339.76968640001 2025-11-28,23:13:10.000,332,11055812,12325,0,1764371589,13035.70995263999,29.17134380999778,53339.74872504001 2025-11-28,23:13:11.000,332,11055803,12365,0,1764371590,13035.824469909996,29.20658946000185,53339.79064776 2025-11-28,23:13:12.000,332,11055773,12165,0,1764371591,13035.912041939991,29.305277280000155,53339.79763488001 2025-11-28,23:13:13.000,332,11055786,12125,0,1764371592,13036.033295519992,29.333473800004867,53339.79064776 2025-11-28,23:13:14.000,332,11055770,12165,0,1764371593,13036.127603859997,29.368719450001663,53339.78366064 2025-11-28,23:13:15.000,332,11055785,12165,0,1764371594,13036.275802679993,29.38281771000038,53339.78366064 2025-11-28,23:13:16.000,332,11055790,12285,0,1764371595,13036.410528879998,29.43921075000253,53339.825583360005 2025-11-28,23:13:17.000,332,11055841,12085,0,1764371596,13036.531782459999,29.509702050003398,53339.81859624001 2025-11-28,23:13:18.000,332,11055778,12325,0,1764371597,13036.639563419994,29.56609508999827,53339.804622 2025-11-28,23:13:19.000,332,11055813,12125,0,1764371598,13036.73387176,29.594291610002983,53339.86051896 2025-11-28,23:13:20.000,332,11055789,12045,0,1764371599,13036.76755330999,29.6083898700017,53339.88846744001 2025-11-28,23:13:21.000,332,11055784,12085,0,1764371600,13036.85512534,29.6083898700017,53339.86051896 2025-11-28,23:13:22.000,332,11055794,12245,0,1764371601,13036.922488439996,29.61543900000106,53339.923403040004 2025-11-28,23:13:23.000,332,11055765,12165,0,1764371602,13036.93596106,29.580193350004265,53339.93039016 2025-11-28,23:13:24.000,332,11055832,12005,0,1764371603,13036.93596106,29.551996829999553,53339.96532576001 2025-11-28,23:13:25.000,332,11055776,12165,0,1764371604,13036.96964260999,29.551996829999553,53339.97231288 2025-11-28,23:13:26.000,332,11055802,12205,0,1764371605,13036.962906299996,29.523800310002116,53339.9793 2025-11-28,23:13:27.000,332,11055798,12365,0,1764371606,13036.93596106,29.509702050003398,53340.01423560001 2025-11-28,23:13:28.000,332,11055801,12125,0,1764371607,13036.8955432,29.460358140000608,53340.02820984 2025-11-28,23:13:29.000,332,11055802,12165,0,1764371608,13036.85512534,29.425112490003812,53340.05615832001 2025-11-28,23:13:30.000,332,11055786,12365,0,1764371609,13036.821443789995,29.361670320002304,53340.0491712 2025-11-28,23:13:31.000,332,11055818,12645,0,1764371610,13036.70692651999,29.354621190002945,53340.112055280006 2025-11-28,23:13:32.000,332,11055794,12205,0,1764371611,13036.63282711,29.262982500004,53340.13301664001 2025-11-28,23:13:33.000,332,11055773,12285,0,1764371612,13036.558727699994,29.192491200003133,53340.14000376 2025-11-28,23:13:34.000,332,11055769,12365,0,1764371613,13036.54525507999,29.16429467999842,53340.14699088 2025-11-28,23:13:35.000,332,11055816,12005,0,1764371614,13036.424001499989,29.114950770002906,53340.14699088 2025-11-28,23:13:36.000,332,11055787,12125,0,1764371615,13036.390319949998,29.065606860000116,53340.12602952 2025-11-28,23:13:37.000,332,11055791,12325,0,1764371616,13036.363374709988,28.99511555999925,53340.160965120005 2025-11-28,23:13:38.000,332,11055796,12045,0,1764371617,13036.349902089998,28.98806642999989,53340.160965120005 2025-11-28,23:13:39.000,332,11055777,12165,0,1764371618,13036.370111019998,28.959869910002453,53340.14699088 2025-11-28,23:13:40.000,332,11055784,12085,0,1764371619,13036.403792569989,28.938722520004376,53340.1889136 2025-11-28,23:13:41.000,332,11055785,12085,0,1764371620,13036.430737809998,28.896427740000945,53340.14000376 2025-11-28,23:13:42.000,332,11055810,12325,0,1764371621,13036.518309839994,28.92462425999838,53340.14699088 2025-11-28,23:13:43.000,332,11055812,12285,0,1764371622,13036.599145559994,28.938722520004376,53340.112055280006 2025-11-28,23:13:44.000,332,11055794,12165,0,1764371623,13036.6934539,28.93167338999774,53340.14000376 2025-11-28,23:13:45.000,332,11055775,12085,0,1764371624,13036.861861649995,28.952820780003094,53340.14699088 2025-11-28,23:13:46.000,332,11055774,12245,0,1764371625,13036.92922474999,28.945771650003735,53340.17493936 2025-11-28,23:13:47.000,332,11055791,12325,0,1764371626,13037.050478329991,28.99511555999925,53340.15397800001 2025-11-28,23:13:48.000,332,11055771,12205,0,1764371627,13037.164995599996,29.072655989999475,53340.12602952 2025-11-28,23:13:49.000,332,11055812,12205,0,1764371628,13037.279512870002,29.107901640003547,53340.16795224 2025-11-28,23:13:50.000,332,11055831,12165,0,1764371629,13037.333403349992,29.15724554999906,53340.230836320006 2025-11-28,23:13:51.000,332,11055802,12205,0,1764371630,13037.373821209992,29.178392940004414,53340.2937204 2025-11-28,23:13:52.000,332,11055828,12165,0,1764371631,13037.420975380002,29.21363859000121,53340.279746160006 2025-11-28,23:13:53.000,332,11055818,12125,0,1764371632,13037.394030139993,29.150196419999702,53340.33564312 2025-11-28,23:13:54.000,332,11055794,12245,0,1764371633,13037.407502759997,29.21363859000121,53340.328656000005 2025-11-28,23:13:55.000,332,11055828,12325,0,1764371634,13037.333403349992,29.129049030001624,53340.39154008001 2025-11-28,23:13:56.000,332,11055797,12125,0,1764371635,13037.259303940002,29.121999900002265,53340.3635916 2025-11-28,23:13:57.000,332,11055793,12085,0,1764371636,13037.144786669996,29.02331208000396,53340.426475680004 2025-11-28,23:13:58.000,332,11055775,12045,0,1764371637,13037.023533089996,28.896427740000945,53340.48935976001 2025-11-28,23:13:59.000,332,11055784,12245,0,1764371638,13036.902279509995,28.76954339999793,53340.52429536 2025-11-28,23:14:00.000,332,11055779,12085,0,1764371639,13036.781025929995,28.656757320000906,53340.55224384 2025-11-28,23:14:01.000,332,11055764,12165,0,1764371640,13036.70692651999,28.515774719999172,53340.58717944001 2025-11-28,23:14:02.000,332,11055827,12245,0,1764371641,13036.62609079999,28.41003777000151,53340.594166560004 2025-11-28,23:14:03.000,332,11055786,12245,0,1764371642,13036.60588186999,28.254956910001056,53340.55923096001 2025-11-28,23:14:04.000,332,11055787,12085,0,1764371643,13036.61261818,28.198563869998907,53340.60115368 2025-11-28,23:14:05.000,332,11055790,12125,0,1764371644,13036.592409249999,28.12807256999804,53340.615127920006 2025-11-28,23:14:06.000,332,11055817,12325,0,1764371645,13036.66650865999,28.099876050000603,53340.6430764 2025-11-28,23:14:07.000,332,11055795,12325,0,1764371646,13036.700190209995,28.078728660002525,53340.56621808001 2025-11-28,23:14:08.000,332,11055768,12245,0,1764371647,13036.821443789995,28.064630400003807,53340.60115368 2025-11-28,23:14:09.000,332,11055781,12125,0,1764371648,13036.94943367999,28.12807256999804,53340.55923096001 2025-11-28,23:14:10.000,332,11055766,12405,0,1764371649,13037.03700571,28.191514739999548,53340.58019232 2025-11-28,23:14:11.000,332,11055760,12245,0,1764371650,13037.124577739996,28.23380952000298,53340.58019232 2025-11-28,23:14:12.000,332,11055804,12125,0,1764371651,13037.171731909992,28.29020255999785,53340.60115368 2025-11-28,23:14:13.000,332,11055796,12325,0,1764371652,13037.272776559992,28.374792120004713,53340.58717944001 2025-11-28,23:14:14.000,332,11055785,12205,0,1764371653,13037.259303940002,28.41003777000151,53340.62211504 2025-11-28,23:14:15.000,332,11055847,12085,0,1764371654,13037.259303940002,28.452332549997664,53340.63608928001 2025-11-28,23:14:16.000,332,11055788,12365,0,1764371655,13037.252567629992,28.466430810003658,53340.68499912001 2025-11-28,23:14:17.000,332,11055775,12325,0,1764371656,13037.232358699992,28.38889038000343,53340.63608928001 2025-11-28,23:14:18.000,332,11055835,11965,0,1764371657,13037.151522979992,28.39593951000279,53340.69198624 2025-11-28,23:14:19.000,332,11055798,12085,0,1764371658,13037.084159879996,28.325448210001923,53340.74089608 2025-11-28,23:14:20.000,332,11055721,12205,0,1764371659,13037.023533089996,28.198563869998907,53340.761857440004 2025-11-28,23:14:21.000,332,11055805,12045,0,1764371660,13036.87533427,28.029384749999736,53340.80378016001 2025-11-28,23:14:22.000,332,11055759,12005,0,1764371661,13036.83491641,27.93069693000143,53340.74089608 2025-11-28,23:14:23.000,332,11055746,12325,0,1764371662,13036.740608069995,27.803812589998415,53340.77583168001 2025-11-28,23:14:24.000,332,11055790,12245,0,1764371663,13036.679981279995,27.669879120003316,53340.74089608 2025-11-28,23:14:25.000,332,11055839,12125,0,1764371664,13036.63282711,27.5429947800003,53340.761857440004 2025-11-28,23:14:26.000,332,11055820,12245,0,1764371665,13036.61261818,27.423159570003918,53340.79679304 2025-11-28,23:14:27.000,332,11055776,12125,0,1764371666,13036.61261818,27.373815660001128,53340.72692184001 2025-11-28,23:14:28.000,332,11055805,12245,0,1764371667,13036.60588186999,27.331520879997697,53340.73390896001 2025-11-28,23:14:29.000,332,11055781,12165,0,1764371668,13036.64629972999,27.373815660001128,53340.71993472 2025-11-28,23:14:30.000,332,11055759,12205,0,1764371669,13036.70692651999,27.35266827000305,53340.782818800006 2025-11-28,23:14:31.000,332,11055806,12165,0,1764371670,13036.76755330999,27.409061309997924,53340.69897336 2025-11-28,23:14:32.000,332,11055805,12085,0,1764371671,13036.85512534,27.514798260002863,53340.71993472 2025-11-28,23:14:33.000,332,11055801,12205,0,1764371672,13036.942697369996,27.59233869000309,53340.71993472 2025-11-28,23:14:34.000,332,11055781,12125,0,1764371673,13037.030269399991,27.76151781000226,53340.664037760005 2025-11-28,23:14:35.000,332,11055751,11885,0,1764371674,13037.097632500001,27.860205630000564,53340.69897336 2025-11-28,23:14:36.000,332,11055824,12165,0,1764371675,13037.205413459997,27.93774606000079,53340.62211504 2025-11-28,23:14:37.000,332,11055826,12285,0,1764371676,13037.292985489992,28.078728660002525,53340.6430764 2025-11-28,23:14:38.000,332,11055809,12245,0,1764371677,13037.319930730002,28.071679530003166,53340.594166560004 2025-11-28,23:14:39.000,332,11055812,12245,0,1764371678,13037.373821209992,28.135121700004674,53340.62211504 2025-11-28,23:14:40.000,332,11055820,12165,0,1764371679,13037.434447999993,28.149219960003393,53340.62910216 2025-11-28,23:14:41.000,332,11055811,12045,0,1764371680,13037.447920619998,28.11397430999932,53340.62910216 2025-11-28,23:14:42.000,332,11055783,12085,0,1764371681,13037.394030139993,28.071679530003166,53340.62910216 2025-11-28,23:14:43.000,332,11055840,12165,0,1764371682,13037.367084899997,28.022335620000376,53340.65705064001 2025-11-28,23:14:44.000,332,11055797,12165,0,1764371683,13037.299721800002,27.98708997000358,53340.664037760005 2025-11-28,23:14:45.000,332,11055807,12245,0,1764371684,13037.232358699992,27.839058240002487,53340.678012 2025-11-28,23:14:46.000,332,11055777,12285,0,1764371685,13037.131314049991,27.796763459999056,53340.69897336 2025-11-28,23:14:47.000,332,11055846,12205,0,1764371686,13037.030269399991,27.733321290004824,53340.65705064001 2025-11-28,23:14:48.000,332,11055822,12205,0,1764371687,13036.93596106,27.683977380002034,53340.65705064001 2025-11-28,23:14:49.000,332,11055838,12325,0,1764371688,13036.82818009999,27.662829990003956,53340.72692184001 2025-11-28,23:14:50.000,332,11055824,12165,0,1764371689,13036.71366283,27.59938782000245,53340.678012 2025-11-28,23:14:51.000,332,11055811,12165,0,1764371690,13036.6934539,27.571191299997736,53340.70596048001 2025-11-28,23:14:52.000,332,11055829,12045,0,1764371691,13036.700190209995,27.564142169998377,53340.65006352 2025-11-28,23:14:53.000,332,11055833,12085,0,1764371692,13036.639563419994,27.53594565000094,53340.615127920006 2025-11-28,23:14:54.000,332,11055868,12165,0,1764371693,13036.68671758999,27.59938782000245,53340.58019232 2025-11-28,23:14:55.000,332,11055799,12125,0,1764371694,13036.68671758999,27.57824043000437,53340.5732052 2025-11-28,23:14:56.000,332,11055882,12165,0,1764371695,13036.78776223999,27.606436950001807,53340.58019232 2025-11-28,23:14:57.000,332,11055799,12325,0,1764371696,13036.88880688999,27.57824043000437,53340.545256720005 2025-11-28,23:14:58.000,332,11055832,12365,0,1764371697,13037.010060469991,27.55004390999966,53340.53826960001 2025-11-28,23:14:59.000,332,11055802,12085,0,1764371698,13037.097632500001,27.57824043000437,53340.52429536 2025-11-28,23:15:00.000,332,11055816,12285,0,1764371699,13037.225622389997,27.557093039999017,53340.52429536 2025-11-28,23:15:01.000,332,11055794,12325,0,1764371700,13037.333403349992,27.571191299997736,53340.46839840001 2025-11-28,23:15:02.000,332,11055784,12125,0,1764371701,13037.447920619998,27.5429947800003,53340.55923096001 2025-11-28,23:15:03.000,332,11055813,11965,0,1764371702,13037.528756339998,27.47955260999879,53340.48935976001 2025-11-28,23:15:04.000,332,11055811,12005,0,1764371703,13037.596119439993,27.458405220000714,53340.55923096001 2025-11-28,23:15:05.000,332,11055801,12405,0,1764371704,13037.656746229994,27.423159570003918,53340.53826960001 2025-11-28,23:15:06.000,332,11055819,12165,0,1764371705,13037.650009919998,27.451356090001354,53340.51730824001 2025-11-28,23:15:07.000,332,11055836,11845,0,1764371706,13037.683691469989,27.41611044000456,53340.52429536 2025-11-28,23:15:08.000,332,11055802,12245,0,1764371707,13037.650009919998,27.35266827000305,53340.55923096001 2025-11-28,23:15:09.000,332,11055873,12125,0,1764371708,13037.650009919998,27.35266827000305,53340.48935976001 2025-11-28,23:15:10.000,332,11055820,12205,0,1764371709,13037.676955159994,27.338570010004332,53340.545256720005 2025-11-28,23:15:11.000,332,11055809,12125,0,1764371710,13037.616328369993,27.324471749998338,53340.53128248 2025-11-28,23:15:12.000,332,11055819,12365,0,1764371711,13037.650009919998,27.275127840002824,53340.5732052 2025-11-28,23:15:13.000,332,11055847,12005,0,1764371712,13037.616328369993,27.289226100001542,53340.58717944001 2025-11-28,23:15:14.000,332,11055816,12045,0,1764371713,13037.602855749989,27.218734800000675,53340.594166560004 2025-11-28,23:15:15.000,332,11055792,12285,0,1764371714,13037.596119439993,27.239882189998752,53340.58019232 2025-11-28,23:15:16.000,332,11055802,12005,0,1764371715,13037.710636709999,27.197587410002598,53340.664037760005 2025-11-28,23:15:17.000,332,11055808,12245,0,1764371716,13037.676955159994,27.18348915000388,53340.68499912001 2025-11-28,23:15:18.000,332,11055849,12125,0,1764371717,13037.76452718999,27.155292629999167,53340.664037760005 2025-11-28,23:15:19.000,332,11055891,12125,0,1764371718,13037.771263499999,27.14119437000045,53340.69198624 2025-11-28,23:15:20.000,332,11055834,11965,0,1764371719,13037.82515397999,27.112997850003012,53340.712947600005 2025-11-28,23:15:21.000,332,11055811,12285,0,1764371720,13037.91272601,27.063653940000222,53340.70596048001 2025-11-28,23:15:22.000,332,11055783,12285,0,1764371721,13037.94640755999,27.07070306999958,53340.69897336 2025-11-28,23:15:23.000,332,11055785,12085,0,1764371722,13038.00703434999,27.014310030004708,53340.664037760005 2025-11-28,23:15:24.000,332,11055748,12205,0,1764371723,13038.101342689995,26.972015250001277,53340.71993472 2025-11-28,23:15:25.000,332,11055828,12085,0,1764371724,13038.15523317,26.93676960000448,53340.712947600005 2025-11-28,23:15:26.000,332,11055816,12165,0,1764371725,13038.209123649991,26.873327430002973,53340.70596048001 2025-11-28,23:15:27.000,332,11055766,11965,0,1764371726,13038.337113540001,26.823983520000183,53340.7478832 2025-11-28,23:15:28.000,332,11055768,12325,0,1764371727,13038.404476639997,26.788737870003388,53340.712947600005 2025-11-28,23:15:29.000,332,11055837,12045,0,1764371728,13038.465103429997,26.753492219999316,53340.7478832 2025-11-28,23:15:30.000,332,11055825,12165,0,1764371729,13038.552675459992,26.704148310003802,53340.7478832 2025-11-28,23:15:31.000,332,11055840,12045,0,1764371730,13038.633511179993,26.66185353000037,53340.76884456 2025-11-28,23:15:32.000,332,11055814,12205,0,1764371731,13038.694137969993,26.626607880003576,53340.86666424 2025-11-28,23:15:33.000,332,11055837,12205,0,1764371732,13038.741292139988,26.55611658000271,53340.86666424 2025-11-28,23:15:34.000,332,11055896,12165,0,1764371733,13038.815391549993,26.55611658000271,53340.880638480005 2025-11-28,23:15:35.000,332,11055799,12045,0,1764371734,13038.869282029998,26.53496919000463,53340.91557408 2025-11-28,23:15:36.000,332,11055800,12005,0,1764371735,13038.956854059994,26.53496919000463,53340.94352256001 2025-11-28,23:15:37.000,332,11055805,12085,0,1764371736,13039.030953469999,26.50677266999992,53340.929548320004 2025-11-28,23:15:38.000,332,11055762,12405,0,1764371737,13039.138734429995,26.520870929998637,53340.999419520005 2025-11-28,23:15:39.000,332,11055818,12045,0,1764371738,13039.219570149995,26.48562528000184,53341.048329360005 2025-11-28,23:15:40.000,332,11055829,12165,0,1764371739,13039.33408742,26.45037962999777,53341.00640664 2025-11-28,23:15:41.000,332,11055837,12045,0,1764371740,13039.441868379996,26.457428760004404,53341.08326496 2025-11-28,23:15:42.000,332,11055818,12125,0,1764371741,13039.542913029996,26.37283920000482,53341.06929072001 2025-11-28,23:15:43.000,332,11055774,12165,0,1764371742,13039.643957679997,26.344642680000106,53341.1321748 2025-11-28,23:15:44.000,332,11055802,12365,0,1764371743,13039.745002329997,26.30234790000395,53341.13916192001 2025-11-28,23:15:45.000,332,11055823,12045,0,1764371744,13039.859519600002,26.31644616000267,53341.18807176001 2025-11-28,23:15:46.000,332,11055811,12205,0,1764371745,13039.947091629998,26.26710224999988,53341.25095584 2025-11-28,23:15:47.000,332,11055779,12125,0,1764371746,13040.007718419998,26.26710224999988,53341.24396872 2025-11-28,23:15:48.000,332,11055826,12085,0,1764371747,13040.088554139998,26.224807470003725,53341.25794296001 2025-11-28,23:15:49.000,332,11055848,12085,0,1764371748,13040.115499379994,26.20366007999837,53341.37672400001 2025-11-28,23:15:50.000,332,11055822,12045,0,1764371749,13040.128971999999,26.154316170002858,53341.39768536001 2025-11-28,23:15:51.000,332,11055852,12005,0,1764371750,13040.162653549989,26.14021791000414,53341.4116596 2025-11-28,23:15:52.000,332,11055771,12205,0,1764371751,13040.209807719999,26.062677480003913,53341.46056944 2025-11-28,23:15:53.000,332,11055825,12005,0,1764371752,13040.196335099994,26.04857921999792,53341.49550504001 2025-11-28,23:15:54.000,332,11055776,12045,0,1764371753,13040.162653549989,26.02743182999984,53341.4815308 2025-11-28,23:15:55.000,332,11055787,12125,0,1764371754,13040.20307140999,26.04857921999792,53341.55838912 2025-11-28,23:15:56.000,332,11055746,11965,0,1764371755,13040.149180929999,26.062677480003913,53341.551402000005 2025-11-28,23:15:57.000,332,11055850,12165,0,1764371756,13040.196335099994,26.0344809599992,53341.5863376 2025-11-28,23:15:58.000,332,11055783,12245,0,1764371757,13040.169389859999,26.04153008999856,53341.670183040005 2025-11-28,23:15:59.000,332,11055833,12125,0,1764371758,13040.196335099994,26.04153008999856,53341.67717016 2025-11-28,23:16:00.000,332,11055733,12125,0,1764371759,13040.26369819999,26.069726610003272,53341.74005424001 2025-11-28,23:16:01.000,332,11055766,12205,0,1764371760,13040.28390712999,26.0344809599992,53341.73306712001 2025-11-28,23:16:02.000,332,11055786,12205,0,1764371761,13040.34453391999,26.07677574000263,53341.69114440001 2025-11-28,23:16:03.000,332,11055767,12245,0,1764371762,13040.44557856999,26.062677480003913,53341.69813152 2025-11-28,23:16:04.000,332,11055786,12125,0,1764371763,13040.5331506,26.104972260000068,53341.7959512 2025-11-28,23:16:05.000,332,11055808,12085,0,1764371764,13040.640931559996,26.104972260000068,53341.76101560001 2025-11-28,23:16:06.000,332,11055771,12125,0,1764371765,13040.715030970001,26.119070519998786,53341.80992544001 2025-11-28,23:16:07.000,332,11055798,12325,0,1764371766,13040.829548239992,26.04857921999792,53341.837873920005 2025-11-28,23:16:08.000,332,11055759,12005,0,1764371767,13040.896911340002,26.0344809599992,53341.90075800001 2025-11-28,23:16:09.000,332,11055805,12085,0,1764371768,13040.991219679992,26.04153008999856,53341.9706292 2025-11-28,23:16:10.000,332,11055792,12245,0,1764371769,13041.072055399993,26.069726610003272,53341.956654960006 2025-11-28,23:16:11.000,332,11055731,12085,0,1764371770,13041.166363739998,26.09087400000135,53342.03351328 2025-11-28,23:16:12.000,332,11055742,12085,0,1764371771,13041.240463149988,26.069726610003272,53342.03351328 2025-11-28,23:16:13.000,332,11055769,12205,0,1764371772,13041.260672079989,26.069726610003272,53342.07543600001 2025-11-28,23:16:14.000,332,11055758,12045,0,1764371773,13041.368453039999,26.112021389999427,53342.16626856001 2025-11-28,23:16:15.000,332,11055765,12245,0,1764371774,13041.388661969999,26.09792313000071,53342.13133296 2025-11-28,23:16:16.000,332,11055762,12445,0,1764371775,13041.46276137999,26.14021791000414,53342.20819128 2025-11-28,23:16:17.000,332,11055806,12085,0,1764371776,13041.46949769,26.1472670400035,53342.271075360004 2025-11-28,23:16:18.000,332,11055741,12245,0,1764371777,13041.50317923999,26.14021791000414,53342.292036720006 2025-11-28,23:16:19.000,332,11055743,12085,0,1764371778,13041.557069719995,26.20366007999837,53342.37588216 2025-11-28,23:16:20.000,332,11055785,11965,0,1764371779,13041.59075127,26.21070920999773,53342.389856400005 2025-11-28,23:16:21.000,332,11055847,12245,0,1764371780,13041.63116913,26.21070920999773,53342.41780488 2025-11-28,23:16:22.000,332,11055758,12245,0,1764371781,13041.64464174999,26.295298770004592,53342.48767608 2025-11-28,23:16:23.000,332,11055808,12005,0,1764371782,13041.68505960999,26.295298770004592,53342.54357304 2025-11-28,23:16:24.000,332,11055785,12165,0,1764371783,13041.718741159995,26.281200509998598,53342.62043136001 2025-11-28,23:16:25.000,332,11055788,12165,0,1764371784,13041.759159019995,26.231856600003084,53342.627418480006 2025-11-28,23:16:26.000,332,11055769,12165,0,1764371785,13041.8130495,26.21070920999773,53342.627418480006 2025-11-28,23:16:27.000,332,11055782,12085,0,1764371786,13041.860203669996,26.182512690000294,53342.73222528 2025-11-28,23:16:28.000,332,11055735,12165,0,1764371787,13041.880412599996,26.104972260000068,53342.75318664 2025-11-28,23:16:29.000,332,11055771,12365,0,1764371788,13041.934303080001,26.07677574000263,53342.844019200005 2025-11-28,23:16:30.000,332,11055751,11965,0,1764371789,13041.981457249996,26.02743182999984,53342.88594192001 2025-11-28,23:16:31.000,332,11055795,12045,0,1764371790,13042.042084039997,25.985137050003686,53342.86498056001 2025-11-28,23:16:32.000,332,11055800,12125,0,1764371791,13042.069029279992,25.935793140000897,53342.95581312001 2025-11-28,23:16:33.000,332,11055753,12205,0,1764371792,13042.116183450002,25.92169488000218,53343.00472296001 2025-11-28,23:16:34.000,332,11055755,12205,0,1764371793,13042.223964409997,25.86530184000003,53343.00472296001 2025-11-28,23:16:35.000,332,11055765,12325,0,1764371794,13042.298063820002,25.85120358000131,53343.05363280001 2025-11-28,23:16:36.000,332,11055767,12165,0,1764371795,13042.351954299993,25.9005474900041,53343.04664568 2025-11-28,23:16:37.000,332,11055708,12005,0,1764371796,13042.392372159993,25.89349836000474,53343.12350400001 2025-11-28,23:16:38.000,332,11055782,12165,0,1764371797,13042.466471569998,25.971038789997692,53343.1584396 2025-11-28,23:16:39.000,332,11055720,12165,0,1764371798,13042.574252529994,26.04153008999856,53343.179400960005 2025-11-28,23:16:40.000,332,11055765,12325,0,1764371799,13042.668560869999,26.1472670400035,53343.18638808 2025-11-28,23:16:41.000,332,11055775,12085,0,1764371800,13042.735923969994,26.26005312000052,53343.22132368001 2025-11-28,23:16:42.000,332,11055778,12005,0,1764371801,13042.82349599999,26.337593550000747,53343.30516912 2025-11-28,23:16:43.000,332,11055750,12165,0,1764371802,13042.938013269995,26.408084850001615,53343.347091840005 2025-11-28,23:16:44.000,332,11055727,12205,0,1764371803,13043.03232161,26.513821799999278,53343.396001680005 2025-11-28,23:16:45.000,332,11055723,12005,0,1764371804,13043.106421019991,26.591362229999504,53343.43792440001 2025-11-28,23:16:46.000,332,11055757,12125,0,1764371805,13043.187256739991,26.67595178999909,53343.444911520004 2025-11-28,23:16:47.000,332,11055739,11925,0,1764371806,13043.241147219996,26.71119744000316,53343.45189864 2025-11-28,23:16:48.000,332,11055825,12085,0,1764371807,13043.328719249992,26.795787000002747,53343.50080848 2025-11-28,23:16:49.000,332,11055835,12245,0,1764371808,13043.355664490002,26.823983520000183,53343.55670544001 2025-11-28,23:16:50.000,332,11055734,12085,0,1764371809,13043.369137109992,26.873327430002973,53343.612602400004 2025-11-28,23:16:51.000,332,11055804,12085,0,1764371810,13043.362400799997,26.88742569000169,53343.62657664001 2025-11-28,23:16:52.000,332,11055784,12205,0,1764371811,13043.315246630002,26.94381873000384,53343.67548648001 2025-11-28,23:16:53.000,332,11055750,12445,0,1764371812,13043.288301389992,26.993162639999355,53343.70343496001 2025-11-28,23:16:54.000,332,11055830,12045,0,1764371813,13043.247883529992,26.972015250001277,53343.73837056 2025-11-28,23:16:55.000,332,11055774,12285,0,1764371814,13043.214201980001,27.014310030004708,53343.77330616001 2025-11-28,23:16:56.000,332,11055741,12125,0,1764371815,13043.167047809991,27.021359160004067,53343.8571516 2025-11-28,23:16:57.000,332,11055756,12005,0,1764371816,13043.133366260001,27.021359160004067,53343.84317736001 2025-11-28,23:16:58.000,332,11055779,12005,0,1764371817,13043.11315733,27.000211769998714,53343.899074320005 2025-11-28,23:16:59.000,332,11055767,12165,0,1764371818,13043.02558529999,26.972015250001277,53343.947984160004 2025-11-28,23:17:00.000,332,11055785,12125,0,1764371819,13042.978431129995,26.922671339998487,53343.97593264 2025-11-28,23:17:01.000,332,11055775,11845,0,1764371820,13042.958222199995,26.866278300003614,53344.017855360005 2025-11-28,23:17:02.000,332,11055772,12045,0,1764371821,13042.90433171999,26.859229170004255,53344.05279096 2025-11-28,23:17:03.000,332,11055795,12405,0,1764371822,13042.8908591,26.823983520000183,53344.066765200005 2025-11-28,23:17:04.000,332,11055706,12245,0,1764371823,13042.82349599999,26.73234483000124,53344.05977808001 2025-11-28,23:17:05.000,332,11055738,12045,0,1764371824,13042.85044124,26.697099180004443,53344.08772656001 2025-11-28,23:17:06.000,332,11055800,12125,0,1764371825,13042.756132899995,26.647755270001653,53344.15061064 2025-11-28,23:17:07.000,332,11055776,12125,0,1764371826,13042.74939659,26.584313100000145,53344.136636400006 2025-11-28,23:17:08.000,332,11055739,12125,0,1764371827,13042.72245134999,26.527920059997996,53344.12266216 2025-11-28,23:17:09.000,332,11055718,12045,0,1764371828,13042.715715039994,26.478576150002482,53344.16458488 2025-11-28,23:17:10.000,332,11055818,12325,0,1764371829,13042.64161562999,26.478576150002482,53344.12266216 2025-11-28,23:17:11.000,332,11055770,12165,0,1764371830,13042.62140669999,26.478576150002482,53344.16458488 2025-11-28,23:17:12.000,332,11055821,12445,0,1764371831,13042.64161562999,26.49972354000056,53344.20650760001 2025-11-28,23:17:13.000,332,11055794,12125,0,1764371832,13042.655088249994,26.4926744100012,53344.16458488 2025-11-28,23:17:14.000,332,11055807,12405,0,1764371833,13042.634879319994,26.45037962999777,53344.136636400006 2025-11-28,23:17:15.000,332,11055784,12205,0,1764371834,13042.675297179994,26.584313100000145,53344.115675040004 2025-11-28,23:17:16.000,332,11055750,12045,0,1764371835,13042.675297179994,26.598411359998863,53344.15759776001 2025-11-28,23:17:17.000,332,11055783,12165,0,1764371836,13042.66182455999,26.66890265999973,53344.185546240005 2025-11-28,23:17:18.000,332,11055810,12245,0,1764371837,13042.68203348999,26.73234483000124,53344.17855912001 2025-11-28,23:17:19.000,332,11055779,12045,0,1764371838,13042.715715039994,26.77463961000467,53344.185546240005 2025-11-28,23:17:20.000,332,11055751,12245,0,1764371839,13042.695506109994,26.8380817799989,53344.27637880001 2025-11-28,23:17:21.000,332,11055772,12005,0,1764371840,13042.695506109994,26.929720469997847,53344.21349472 2025-11-28,23:17:22.000,332,11055762,12165,0,1764371841,13042.675297179994,26.972015250001277,53344.22746896001 2025-11-28,23:17:23.000,332,11055760,12365,0,1764371842,13042.68203348999,27.014310030004708,53344.29035304 2025-11-28,23:17:24.000,332,11055792,12125,0,1764371843,13042.62140669999,27.007260899998073,53344.26240456 2025-11-28,23:17:25.000,332,11055780,12045,0,1764371844,13042.547307289999,27.056604810000863,53344.248430319996 2025-11-28,23:17:26.000,332,11055790,12045,0,1764371845,13042.547307289999,27.014310030004708,53344.2414432 2025-11-28,23:17:27.000,332,11055789,12245,0,1764371846,13042.506889429998,27.014310030004708,53344.33926288 2025-11-28,23:17:28.000,332,11055738,12485,0,1764371847,13042.486680499998,27.014310030004708,53344.29035304 2025-11-28,23:17:29.000,332,11055771,11965,0,1764371848,13042.419317399988,26.95791699000256,53344.234456080005 2025-11-28,23:17:30.000,332,11055764,12005,0,1764371849,13042.365426919998,26.90857307999977,53344.25541744001 2025-11-28,23:17:31.000,332,11055772,12205,0,1764371850,13042.338481680003,26.823983520000183,53344.26939168 2025-11-28,23:17:32.000,332,11055783,12045,0,1764371851,13042.318272750003,26.795787000002747,53344.29035304 2025-11-28,23:17:33.000,332,11055755,12085,0,1764371852,13042.230700719992,26.753492219999316,53344.3113144 2025-11-28,23:17:34.000,332,11055766,12245,0,1764371853,13042.197019170002,26.66890265999973,53344.26240456 2025-11-28,23:17:35.000,332,11055775,12125,0,1764371854,13042.143128689997,26.626607880003576,53344.26240456 2025-11-28,23:17:36.000,332,11055761,12005,0,1764371855,13042.122919759997,26.626607880003576,53344.22746896001 2025-11-28,23:17:37.000,332,11055784,12165,0,1764371856,13042.075765590002,26.591362229999504,53344.29734016001 2025-11-28,23:17:38.000,332,11055742,12205,0,1764371857,13042.042084039997,26.54201832000399,53344.26240456 2025-11-28,23:17:39.000,332,11055729,11965,0,1764371858,13042.015138800001,26.53496919000463,53344.22048184 2025-11-28,23:17:40.000,332,11055818,12165,0,1764371859,13041.994929870001,26.50677266999992,53344.15759776001 2025-11-28,23:17:41.000,332,11055784,12165,0,1764371860,13042.035347730001,26.4926744100012,53344.185546240005 2025-11-28,23:17:42.000,332,11055785,12245,0,1764371861,13042.062292969997,26.48562528000184,53344.16458488 2025-11-28,23:17:43.000,332,11055817,12125,0,1764371862,13042.075765590002,26.527920059997996,53344.115675040004 2025-11-28,23:17:44.000,332,11055713,12045,0,1764371863,13042.089238209992,26.53496919000463,53344.1017008 2025-11-28,23:17:45.000,332,11055808,12325,0,1764371864,13042.129656069992,26.584313100000145,53344.07375232 2025-11-28,23:17:46.000,332,11055794,12085,0,1764371865,13042.156601310002,26.55611658000271,53344.03881672001 2025-11-28,23:17:47.000,332,11055765,12085,0,1764371866,13042.250909649993,26.640706140002294,53344.09471368 2025-11-28,23:17:48.000,332,11055828,11965,0,1764371867,13042.284591199998,26.704148310003802,53343.996894 2025-11-28,23:17:49.000,332,11055727,12005,0,1764371868,13042.351954299993,26.77463961000467,53344.00388112 2025-11-28,23:17:50.000,332,11055766,11925,0,1764371869,13042.446262639998,26.89447482000105,53343.996894 2025-11-28,23:17:51.000,332,11055736,11965,0,1764371870,13042.493416809994,26.90857307999977,53344.017855360005 2025-11-28,23:17:52.000,332,11055790,11965,0,1764371871,13042.513625739994,27.042506550002145,53344.01086824001 2025-11-28,23:17:53.000,332,11055779,12085,0,1764371872,13042.520362049989,27.098899590004294,53343.98990688001 2025-11-28,23:17:54.000,332,11055815,12125,0,1764371873,13042.560779909989,27.148243499999808,53343.968945520006 2025-11-28,23:17:55.000,332,11055787,12085,0,1764371874,13042.567516219999,27.204636540001957,53343.97593264 2025-11-28,23:17:56.000,332,11055807,12205,0,1764371875,13042.628143009999,27.253980450004747,53343.94099704001 2025-11-28,23:17:57.000,332,11055733,11965,0,1764371876,13042.607934079999,27.30332436000026,53343.97593264 2025-11-28,23:17:58.000,332,11055765,11965,0,1764371877,13042.574252529994,27.275127840002824,53343.97593264 2025-11-28,23:17:59.000,332,11055748,11885,0,1764371878,13042.554043599994,27.232833059999393,53344.0318296 2025-11-28,23:18:00.000,332,11055825,12125,0,1764371879,13042.493416809994,27.204636540001957,53343.9270228 2025-11-28,23:18:01.000,332,11055797,12125,0,1764371880,13042.419317399988,27.098899590004294,53343.95497128 2025-11-28,23:18:02.000,332,11055729,12045,0,1764371881,13042.378899539988,27.021359160004067,53343.94099704001 2025-11-28,23:18:03.000,332,11055740,12165,0,1764371882,13042.318272750003,26.93676960000448,53343.93400992 2025-11-28,23:18:04.000,332,11055710,12045,0,1764371883,13042.217228100002,26.809885260001465,53343.93400992 2025-11-28,23:18:05.000,332,11055761,12125,0,1764371884,13042.136392380002,26.77463961000467,53343.947984160004 2025-11-28,23:18:06.000,332,11055834,12045,0,1764371885,13042.069029279992,26.633657010002935,53343.89208720001 2025-11-28,23:18:07.000,332,11055747,12165,0,1764371886,13041.994929870001,26.570214840001427,53343.913048559996 2025-11-28,23:18:08.000,332,11055782,11965,0,1764371887,13041.927566769991,26.48562528000184,53343.899074320005 2025-11-28,23:18:09.000,332,11055765,12205,0,1764371888,13041.89388522,26.422183110000333,53343.850164480005 2025-11-28,23:18:10.000,332,11055743,12045,0,1764371889,13041.907357839991,26.351691809999465,53343.82920312 2025-11-28,23:18:11.000,332,11055763,12245,0,1764371890,13041.941039389996,26.351691809999465,53343.82221600001 2025-11-28,23:18:12.000,332,11055824,12165,0,1764371891,13041.907357839991,26.37283920000482,53343.81522888 2025-11-28,23:18:13.000,332,11055739,12205,0,1764371892,13041.988193559991,26.386937460003537,53343.77330616001 2025-11-28,23:18:14.000,332,11055771,12045,0,1764371893,13042.035347730001,26.422183110000333,53343.731383440005 2025-11-28,23:18:15.000,332,11055769,12205,0,1764371894,13042.116183450002,26.49972354000056,53343.731383440005 2025-11-28,23:18:16.000,332,11055790,11965,0,1764371895,13042.223964409997,26.55611658000271,53343.7174092 2025-11-28,23:18:17.000,332,11055782,12045,0,1764371896,13042.298063820002,26.654804400001012,53343.67548648001 2025-11-28,23:18:18.000,332,11055779,12165,0,1764371897,13042.351954299993,26.77463961000467,53343.647538 2025-11-28,23:18:19.000,332,11055771,12245,0,1764371898,13042.405844779998,26.880376560002333,53343.59862816 2025-11-28,23:18:20.000,332,11055809,12165,0,1764371899,13042.493416809994,26.979064380000636,53343.66151224 2025-11-28,23:18:21.000,332,11055769,12085,0,1764371900,13042.527098359998,27.07070306999958,53343.65452512001 2025-11-28,23:18:22.000,332,11055775,11965,0,1764371901,13042.533834669994,27.14119437000045,53343.57067968 2025-11-28,23:18:23.000,332,11055770,12005,0,1764371902,13042.533834669994,27.24693131999811,53343.577666799996 2025-11-28,23:18:24.000,332,11055787,12125,0,1764371903,13042.560779909989,27.268078710003465,53343.55670544001 2025-11-28,23:18:25.000,332,11055764,12085,0,1764371904,13042.459735259989,27.253980450004747,53343.612602400004 2025-11-28,23:18:26.000,332,11055762,12325,0,1764371905,13042.365426919998,27.239882189998752,53343.64055088 2025-11-28,23:18:27.000,332,11055739,12005,0,1764371906,13042.277854890002,27.18348915000388,53343.647538 2025-11-28,23:18:28.000,332,11055782,12045,0,1764371907,13042.143128689997,27.042506550002145,53343.59164104 2025-11-28,23:18:29.000,332,11055758,12085,0,1764371908,13041.961248319996,26.922671339998487,53343.612602400004 2025-11-28,23:18:30.000,332,11055786,11805,0,1764371909,13041.846731049991,26.859229170004255,53343.58465392001 2025-11-28,23:18:31.000,332,11055836,11965,0,1764371910,13041.69179592,26.71824657000252,53343.55670544001 2025-11-28,23:18:32.000,332,11055772,12205,0,1764371911,13041.496442929994,26.577263970000786,53343.633563760006 2025-11-28,23:18:33.000,332,11055760,12245,0,1764371912,13041.361716729989,26.45037962999777,53343.59862816 2025-11-28,23:18:34.000,332,11055750,12045,0,1764371913,13041.173100049993,26.32349529000203,53343.50779560001 2025-11-28,23:18:35.000,332,11055781,12165,0,1764371914,13041.065319089998,26.21070920999773,53343.59164104 2025-11-28,23:18:36.000,332,11055781,12125,0,1764371915,13040.977747060002,26.161365300002217,53343.563692560005 2025-11-28,23:18:37.000,332,11055753,12085,0,1764371916,13040.903647649997,26.04857921999792,53343.54971832 2025-11-28,23:18:38.000,332,11055736,12085,0,1764371917,13040.883438719997,25.999235310002405,53343.41696304001 2025-11-28,23:18:39.000,332,11055795,12045,0,1764371918,13040.890175029992,25.935793140000897,53343.38901456001 2025-11-28,23:18:40.000,332,11055786,12085,0,1764371919,13040.903647649997,25.92169488000218,53343.41696304001 2025-11-28,23:18:41.000,332,11055761,12245,0,1764371920,13040.977747060002,25.879400099998747,53343.396001680005 2025-11-28,23:18:42.000,332,11055791,12005,0,1764371921,13041.038373850002,25.949891399999615,53343.32613048 2025-11-28,23:18:43.000,332,11055762,12005,0,1764371922,13041.152891119993,25.928744010001537,53343.25625928 2025-11-28,23:18:44.000,332,11055781,12165,0,1764371923,13041.247199459998,25.91464575000282,53343.25625928 2025-11-28,23:18:45.000,332,11055734,12325,0,1764371924,13041.395398279994,25.999235310002405,53343.23529792 2025-11-28,23:18:46.000,332,11055701,12045,0,1764371925,13041.496442929994,26.02743182999984,53343.20036232001 2025-11-28,23:18:47.000,332,11055791,11885,0,1764371926,13041.597487579995,26.069726610003272,53343.14446536 2025-11-28,23:18:48.000,332,11055717,12125,0,1764371927,13041.678323299995,26.112021389999427,53343.16542672 2025-11-28,23:18:49.000,332,11055792,12005,0,1764371928,13041.8130495,26.13316878000478,53343.228310800005 2025-11-28,23:18:50.000,332,11055759,12045,0,1764371929,13041.887148909991,26.1472670400035,53343.11651688 2025-11-28,23:18:51.000,332,11055754,12085,0,1764371930,13041.87367629,26.182512690000294,53343.16542672 2025-11-28,23:18:52.000,332,11055763,11925,0,1764371931,13041.954512010001,26.175463560000935,53343.1584396 2025-11-28,23:18:53.000,332,11055714,12365,0,1764371932,13041.974720940001,26.217758340004366,53343.20734944 2025-11-28,23:18:54.000,332,11055780,11965,0,1764371933,13041.967984629991,26.175463560000935,53343.11651688 2025-11-28,23:18:55.000,332,11055779,12165,0,1764371934,13041.947775699991,26.168414430001576,53343.16542672 2025-11-28,23:18:56.000,332,11055797,12085,0,1764371935,13041.907357839991,26.154316170002858,53343.15145248001 2025-11-28,23:18:57.000,332,11055726,12045,0,1764371936,13041.87367629,26.161365300002217,53343.09555552 2025-11-28,23:18:58.000,332,11055726,12005,0,1764371937,13041.89388522,26.13316878000478,53343.15145248001 2025-11-28,23:18:59.000,332,11055800,12125,0,1764371938,13041.819785809996,26.069726610003272,53343.17241384001 2025-11-28,23:19:00.000,332,11055764,12005,0,1764371939,13041.819785809996,26.0344809599992,53343.14446536 2025-11-28,23:19:01.000,332,11055810,11925,0,1764371940,13041.83325843,26.0344809599992,53343.15145248001 2025-11-28,23:19:02.000,332,11055803,12005,0,1764371941,13041.900621529996,26.013333570001123,53343.12350400001 2025-11-28,23:19:03.000,332,11055794,12205,0,1764371942,13041.900621529996,25.978087920004327,53343.130491120006 2025-11-28,23:19:04.000,332,11055831,12165,0,1764371943,13041.920830459996,25.971038789997692,53343.09555552 2025-11-28,23:19:05.000,332,11055772,11885,0,1764371944,13041.947775699991,25.89349836000474,53343.12350400001 2025-11-28,23:19:06.000,332,11055770,12045,0,1764371945,13042.021875109996,25.86530184000003,53343.10254264001 2025-11-28,23:19:07.000,332,11055824,11965,0,1764371946,13042.082501899997,25.85825271000067,53343.13747824 2025-11-28,23:19:08.000,332,11055785,12285,0,1764371947,13042.176810240002,25.85120358000131,53343.14446536 2025-11-28,23:19:09.000,332,11055764,12325,0,1764371948,13042.217228100002,25.794810539999162,53343.08158128001 2025-11-28,23:19:10.000,332,11055766,12205,0,1764371949,13042.257645960002,25.759564890002366,53343.12350400001 2025-11-28,23:19:11.000,332,11055800,11885,0,1764371950,13042.351954299993,25.696122720000858,53343.15145248001 2025-11-28,23:19:12.000,332,11055771,12365,0,1764371951,13042.392372159993,25.66792620000342,53343.07459416001 2025-11-28,23:19:13.000,332,11055758,12165,0,1764371952,13042.459735259989,25.660877070004062,53343.07459416001 2025-11-28,23:19:14.000,332,11055806,12245,0,1764371953,13042.486680499998,25.56923837999784,53343.06760704 2025-11-28,23:19:15.000,332,11055799,12085,0,1764371954,13042.506889429998,25.555140119999123,53343.07459416001 2025-11-28,23:19:16.000,332,11055803,11925,0,1764371955,13042.547307289999,25.548090989999764,53343.11651688 2025-11-28,23:19:17.000,332,11055743,12165,0,1764371956,13042.594461459994,25.519894470002328,53343.13747824 2025-11-28,23:19:18.000,332,11055763,12125,0,1764371957,13042.601197769989,25.555140119999123,53343.130491120006 2025-11-28,23:19:19.000,332,11055741,12005,0,1764371958,13042.66182455999,25.56923837999784,53343.13747824 2025-11-28,23:19:20.000,332,11055768,12045,0,1764371959,13042.668560869999,25.61858229000063,53343.179400960005 2025-11-28,23:19:21.000,332,11055770,12205,0,1764371960,13042.756132899995,25.62563141999999,53343.1933752 2025-11-28,23:19:22.000,332,11055779,12365,0,1764371961,13042.76960552,25.68202446000214,53343.1584396 2025-11-28,23:19:23.000,332,11055790,11765,0,1764371962,13042.88412278999,25.752515760003007,53343.14446536 2025-11-28,23:19:24.000,332,11055793,11925,0,1764371963,13042.958222199995,25.837105320002593,53343.18638808 2025-11-28,23:19:25.000,332,11055733,11925,0,1764371964,13043.02558529999,25.92169488000218,53343.18638808 2025-11-28,23:19:26.000,332,11055743,12165,0,1764371965,13043.099684709996,26.020382700000482,53343.1933752 2025-11-28,23:19:27.000,332,11055815,12005,0,1764371966,13043.180520429996,26.069726610003272,53343.1933752 2025-11-28,23:19:28.000,332,11055773,12045,0,1764371967,13043.247883529992,26.112021389999427,53343.2632464 2025-11-28,23:19:29.000,332,11055781,12165,0,1764371968,13043.281565079997,26.13316878000478,53343.18638808 2025-11-28,23:19:30.000,332,11055796,12165,0,1764371969,13043.328719249992,26.231856600003084,53343.2632464 2025-11-28,23:19:31.000,332,11055820,12125,0,1764371970,13043.328719249992,26.238905730002443,53343.24228504001 2025-11-28,23:19:32.000,332,11055768,12125,0,1764371971,13043.342191869997,26.196610949999013,53343.28420776 2025-11-28,23:19:33.000,332,11055779,11885,0,1764371972,13043.369137109992,26.238905730002443,53343.2632464 2025-11-28,23:19:34.000,332,11055756,12125,0,1764371973,13043.362400799997,26.245954860001802,53343.35407896 2025-11-28,23:19:35.000,332,11055831,12245,0,1764371974,13043.355664490002,26.224807470003725,53343.36106608 2025-11-28,23:19:36.000,332,11055782,12085,0,1764371975,13043.335455560002,26.21070920999773,53343.36106608 2025-11-28,23:19:37.000,332,11055869,12165,0,1764371976,13043.321982939997,26.168414430001576,53343.3331176 2025-11-28,23:19:38.000,332,11055811,12205,0,1764371977,13043.295037700002,26.161365300002217,53343.38202744 2025-11-28,23:19:39.000,332,11055797,12165,0,1764371978,13043.308510319992,26.09087400000135,53343.37504032 2025-11-28,23:19:40.000,332,11055831,12245,0,1764371979,13043.281565079997,26.062677480003913,53343.40997592001 2025-11-28,23:19:41.000,332,11055825,12045,0,1764371980,13043.315246630002,26.069726610003272,53343.37504032 2025-11-28,23:19:42.000,332,11055808,12125,0,1764371981,13043.288301389992,26.055628350004554,53343.42395016 2025-11-28,23:19:43.000,332,11055808,12245,0,1764371982,13043.321982939997,26.062677480003913,53343.444911520004 2025-11-28,23:19:44.000,332,11055804,12085,0,1764371983,13043.375873420002,26.104972260000068,53343.465872880006 2025-11-28,23:19:45.000,332,11055777,12245,0,1764371984,13043.362400799997,26.09792313000071,53343.52176984 2025-11-28,23:19:46.000,332,11055823,11885,0,1764371985,13043.409554969992,26.08382487000199,53343.50080848 2025-11-28,23:19:47.000,332,11055781,12125,0,1764371986,13043.402818659997,26.175463560000935,53343.563692560005 2025-11-28,23:19:48.000,332,11055768,12005,0,1764371987,13043.423027589997,26.217758340004366,53343.514782720005 2025-11-28,23:19:49.000,332,11055798,12245,0,1764371988,13043.463445449997,26.281200509998598,53343.5427312 2025-11-28,23:19:50.000,332,11055770,12085,0,1764371989,13043.490390689993,26.386937460003537,53343.57067968 2025-11-28,23:19:51.000,332,11055778,12045,0,1764371990,13043.524072239998,26.43628136999905,53343.66849936 2025-11-28,23:19:52.000,332,11055738,12165,0,1764371991,13043.551017479993,26.4926744100012,53343.61958952 2025-11-28,23:19:53.000,332,11055786,12085,0,1764371992,13043.571226409993,26.527920059997996,53343.71042208 2025-11-28,23:19:54.000,332,11055772,12045,0,1764371993,13043.564490099998,26.55611658000271,53343.71042208 2025-11-28,23:19:55.000,332,11055787,12005,0,1764371994,13043.584699029998,26.598411359998863,53343.745357679996 2025-11-28,23:19:56.000,332,11055816,12205,0,1764371995,13043.544281169998,26.591362229999504,53343.75933192 2025-11-28,23:19:57.000,332,11055802,12085,0,1764371996,13043.551017479993,26.626607880003576,53343.745357679996 2025-11-28,23:19:58.000,332,11055759,12005,0,1764371997,13043.463445449997,26.584313100000145,53343.780293280004 2025-11-28,23:19:59.000,332,11055788,12365,0,1764371998,13043.463445449997,26.53496919000463,53343.83619024 2025-11-28,23:20:00.000,332,11055822,12325,0,1764371999,13043.409554969992,26.471527020003123,53343.76631904 2025-11-28,23:20:01.000,332,11055797,12005,0,1764372000,13043.375873420002,26.43628136999905,53343.87112584001 2025-11-28,23:20:02.000,332,11055772,12085,0,1764372001,13043.342191869997,26.365790069998184,53343.899074320005 2025-11-28,23:20:03.000,332,11055779,12405,0,1764372002,13043.268092459992,26.337593550000747,53343.913048559996 2025-11-28,23:20:04.000,332,11055793,12005,0,1764372003,13043.227674599992,26.231856600003084,53343.968945520006 2025-11-28,23:20:05.000,332,11055763,12165,0,1764372004,13043.180520429996,26.182512690000294,53343.968945520006 2025-11-28,23:20:06.000,332,11055798,11965,0,1764372005,13043.106421019991,26.09087400000135,53343.94099704001 2025-11-28,23:20:07.000,332,11055826,12325,0,1764372006,13043.066003159991,26.062677480003913,53343.97593264 2025-11-28,23:20:08.000,332,11055824,12245,0,1764372007,13043.059266849996,26.006284440001764,53344.03881672001 2025-11-28,23:20:09.000,332,11055735,11965,0,1764372008,13043.04579422999,25.978087920004327,53344.00388112 2025-11-28,23:20:10.000,332,11055768,12165,0,1764372009,13043.039057919996,25.89349836000474,53344.0318296 2025-11-28,23:20:11.000,332,11055737,12005,0,1764372010,13043.04579422999,25.879400099998747,53344.08772656001 2025-11-28,23:20:12.000,332,11055808,12125,0,1764372011,13043.119893639996,25.85120358000131,53344.07375232 2025-11-28,23:20:13.000,332,11055808,12165,0,1764372012,13043.140102569996,25.86530184000003,53344.080739439996 2025-11-28,23:20:14.000,332,11055791,12005,0,1764372013,13043.261356149997,25.85120358000131,53344.080739439996 2025-11-28,23:20:15.000,332,11055795,12165,0,1764372014,13043.268092459992,25.84415445000195,53344.1017008 2025-11-28,23:20:16.000,332,11055785,12325,0,1764372015,13043.355664490002,25.823007060003874,53344.12964928001 2025-11-28,23:20:17.000,332,11055811,11965,0,1764372016,13043.423027589997,25.773663150001084,53344.15759776001 2025-11-28,23:20:18.000,332,11055745,12205,0,1764372017,13043.524072239998,25.837105320002593,53344.185546240005 2025-11-28,23:20:19.000,332,11055768,12045,0,1764372018,13043.571226409993,25.84415445000195,53344.22746896001 2025-11-28,23:20:20.000,332,11055798,12125,0,1764372019,13043.577962719988,25.886449229998107,53344.21349472 2025-11-28,23:20:21.000,332,11055792,12165,0,1764372020,13043.652062129993,25.935793140000897,53344.27637880001 2025-11-28,23:20:22.000,332,11055829,12045,0,1764372021,13043.631853199993,25.9005474900041,53344.27637880001 2025-11-28,23:20:23.000,332,11055773,12085,0,1764372022,13043.665534749998,25.971038789997692,53344.248430319996 2025-11-28,23:20:24.000,332,11055741,12005,0,1764372023,13043.611644269993,26.04857921999792,53344.25541744001 2025-11-28,23:20:25.000,332,11055800,12005,0,1764372024,13043.618380579988,26.09087400000135,53344.304327280006 2025-11-28,23:20:26.000,332,11055745,12085,0,1764372025,13043.544281169998,26.154316170002858,53344.33227576 2025-11-28,23:20:27.000,332,11055765,12085,0,1764372026,13043.544281169998,26.20366007999837,53344.36721136 2025-11-28,23:20:28.000,332,11055760,11885,0,1764372027,13043.517335930002,26.288249639997957,53344.39515984001 2025-11-28,23:20:29.000,332,11055867,11965,0,1764372028,13043.449972829992,26.358740939998825,53344.34625000001 2025-11-28,23:20:30.000,332,11055774,11885,0,1764372029,13043.402818659997,26.330544420001388,53344.3811856 2025-11-28,23:20:31.000,332,11055748,11965,0,1764372030,13043.362400799997,26.408084850001615,53344.36022424 2025-11-28,23:20:32.000,332,11055792,12325,0,1764372031,13043.328719249992,26.422183110000333,53344.34625000001 2025-11-28,23:20:33.000,332,11055815,12165,0,1764372032,13043.254619840001,26.44333049999841,53344.39515984001 2025-11-28,23:20:34.000,332,11055770,12125,0,1764372033,13043.274828770001,26.43628136999905,53344.40913408 2025-11-28,23:20:35.000,332,11055817,12045,0,1764372034,13043.281565079997,26.44333049999841,53344.43708256 2025-11-28,23:20:36.000,332,11055815,12125,0,1764372035,13043.200729359996,26.422183110000333,53344.43708256 2025-11-28,23:20:37.000,332,11055776,12165,0,1764372036,13043.180520429996,26.45037962999777,53344.45804392 2025-11-28,23:20:38.000,332,11055786,11965,0,1764372037,13043.160311499996,26.37283920000482,53344.43708256 2025-11-28,23:20:39.000,332,11055798,12285,0,1764372038,13043.119893639996,26.31644616000267,53344.4859924 2025-11-28,23:20:40.000,332,11055804,12085,0,1764372039,13043.106421019991,26.25300399000116,53344.53490224 2025-11-28,23:20:41.000,332,11055816,12165,0,1764372040,13043.07273947,26.154316170002858,53344.52791512 2025-11-28,23:20:42.000,332,11055831,12085,0,1764372041,13043.03232161,26.04857921999792,53344.51394088001 2025-11-28,23:20:43.000,332,11055791,12245,0,1764372042,13043.01211268,26.013333570001123,53344.51394088001 2025-11-28,23:20:44.000,332,11055830,12085,0,1764372043,13042.998640059996,25.999235310002405,53344.472018160006 2025-11-28,23:20:45.000,332,11055821,12245,0,1764372044,13043.018848989996,25.928744010001537,53344.5558636 2025-11-28,23:20:46.000,332,11055808,12125,0,1764372045,13043.00537636999,25.89349836000474,53344.50695376 2025-11-28,23:20:47.000,332,11055744,12205,0,1764372046,13043.02558529999,25.949891399999615,53344.53490224 2025-11-28,23:20:48.000,332,11055795,12125,0,1764372047,13043.02558529999,25.87235096999939,53344.49297952001 2025-11-28,23:20:49.000,332,11055806,12165,0,1764372048,13043.018848989996,25.935793140000897,53344.53490224 2025-11-28,23:20:50.000,332,11055768,12085,0,1764372049,13043.01211268,25.942842270000256,53344.49996664 2025-11-28,23:20:51.000,332,11055750,12245,0,1764372050,13042.99190375,26.013333570001123,53344.53490224 2025-11-28,23:20:52.000,332,11055795,12125,0,1764372051,13043.05253054,26.02743182999984,53344.46503104001 2025-11-28,23:20:53.000,332,11055838,12165,0,1764372052,13043.04579422999,26.062677480003913,53344.46503104001 2025-11-28,23:20:54.000,332,11055793,12325,0,1764372053,13043.07273947,26.14021791000414,53344.51394088001 2025-11-28,23:20:55.000,332,11055779,11965,0,1764372054,13043.086212089991,26.21070920999773,53344.472018160006 2025-11-28,23:20:56.000,332,11055820,12245,0,1764372055,13043.086212089991,26.27415137999924,53344.47900528 2025-11-28,23:20:57.000,332,11055742,12405,0,1764372056,13043.086212089991,26.344642680000106,53344.44406968001 2025-11-28,23:20:58.000,332,11055766,12365,0,1764372057,13043.05253054,26.464477890003764,53344.43009544 2025-11-28,23:20:59.000,332,11055787,12285,0,1764372058,13043.039057919996,26.570214840001427,53344.44406968001 2025-11-28,23:21:00.000,332,11055742,12085,0,1764372059,13042.97169482,26.67595178999909,53344.4859924 2025-11-28,23:21:01.000,332,11055799,12085,0,1764372060,13042.978431129995,26.78168874000403,53344.451056800004 2025-11-28,23:21:02.000,332,11055793,12165,0,1764372061,13042.857177549995,26.84513090999826,53344.45804392 2025-11-28,23:21:03.000,332,11055829,12085,0,1764372062,13042.81002338,26.89447482000105,53344.43009544 2025-11-28,23:21:04.000,332,11055842,11965,0,1764372063,13042.80328706999,26.979064380000636,53344.42310832001 2025-11-28,23:21:05.000,332,11055778,12125,0,1764372064,13042.715715039994,27.035457420002786,53344.43708256 2025-11-28,23:21:06.000,332,11055784,12085,0,1764372065,13042.64161562999,27.035457420002786,53344.40913408 2025-11-28,23:21:07.000,332,11055831,12085,0,1764372066,13042.547307289999,27.049555680001504,53344.40913408 2025-11-28,23:21:08.000,332,11055818,12205,0,1764372067,13042.493416809994,27.09185045999766,53344.416121199996 2025-11-28,23:21:09.000,332,11055788,11965,0,1764372068,13042.432790019993,27.12004698000237,53344.402146960005 2025-11-28,23:21:10.000,332,11055769,12005,0,1764372069,13042.325009059998,27.13414524000109,53344.34625000001 2025-11-28,23:21:11.000,332,11055817,12125,0,1764372070,13042.237437030002,27.148243499999808,53344.33227576 2025-11-28,23:21:12.000,332,11055813,12045,0,1764372071,13042.149864999992,27.155292629999167,53344.33926288 2025-11-28,23:21:13.000,332,11055849,12125,0,1764372072,13042.129656069992,27.17644002000452,53344.36022424 2025-11-28,23:21:14.000,332,11055822,12085,0,1764372073,13041.994929870001,27.148243499999808,53344.304327280006 2025-11-28,23:21:15.000,332,11055801,12045,0,1764372074,13041.887148909991,27.09185045999766,53344.3113144 2025-11-28,23:21:16.000,332,11055753,12045,0,1764372075,13041.799576879996,27.07070306999958,53344.304327280006 2025-11-28,23:21:17.000,332,11055806,12165,0,1764372076,13041.70526853999,27.049555680001504,53344.248430319996 2025-11-28,23:21:18.000,332,11055819,12165,0,1764372077,13041.617696509995,27.000211769998714,53344.21349472 2025-11-28,23:21:19.000,332,11055760,12085,0,1764372078,13041.496442929994,27.028408290003426,53344.19952048 2025-11-28,23:21:20.000,332,11055829,12125,0,1764372079,13041.408870899999,27.035457420002786,53344.20650760001 2025-11-28,23:21:21.000,332,11055798,11925,0,1764372080,13041.307826249998,26.993162639999355,53344.171572 2025-11-28,23:21:22.000,332,11055874,12165,0,1764372081,13041.213517909993,26.93676960000448,53344.15061064 2025-11-28,23:21:23.000,332,11055809,12325,0,1764372082,13041.119209570003,26.89447482000105,53344.10868792001 2025-11-28,23:21:24.000,332,11055836,12005,0,1764372083,13041.045110159997,26.8380817799989,53344.07375232 2025-11-28,23:21:25.000,332,11055837,12125,0,1764372084,13040.937329200002,26.788737870003388,53344.08772656001 2025-11-28,23:21:26.000,332,11055818,12045,0,1764372085,13040.849757169992,26.746443089999957,53344.02484248 2025-11-28,23:21:27.000,332,11055785,12165,0,1764372086,13040.782394069996,26.690050049997808,53344.02484248 2025-11-28,23:21:28.000,332,11055783,11885,0,1764372087,13040.715030970001,26.68300091999845,53344.00388112 2025-11-28,23:21:29.000,332,11055755,12325,0,1764372088,13040.640931559996,26.640706140002294,53343.95497128 2025-11-28,23:21:30.000,332,11055796,12005,0,1764372089,13040.56683214999,26.605460489998222,53343.947984160004 2025-11-28,23:21:31.000,332,11055826,12125,0,1764372090,13040.52641428999,26.591362229999504,53343.947984160004 2025-11-28,23:21:32.000,332,11055832,11845,0,1764372091,13040.499469049995,26.527920059997996,53343.88510008 2025-11-28,23:21:33.000,332,11055810,12125,0,1764372092,13040.479260119995,26.464477890003764,53343.89208720001 2025-11-28,23:21:34.000,332,11055769,12285,0,1764372093,13040.43210595,26.43628136999905,53343.82920312 2025-11-28,23:21:35.000,332,11055845,12165,0,1764372094,13040.43210595,26.44333049999841,53343.80824176 2025-11-28,23:21:36.000,332,11055768,12125,0,1764372095,13040.45231488,26.401035720002255,53343.81522888 2025-11-28,23:21:37.000,332,11055830,12045,0,1764372096,13040.43210595,26.422183110000333,53343.79426752001 2025-11-28,23:21:38.000,332,11055861,12205,0,1764372097,13040.479260119995,26.429232239999692,53343.76631904 2025-11-28,23:21:39.000,332,11055836,12085,0,1764372098,13040.51294167,26.393986590002896,53343.745357679996 2025-11-28,23:21:40.000,332,11055786,12085,0,1764372099,13040.519677979995,26.408084850001615,53343.745357679996 2025-11-28,23:21:41.000,332,11055806,12125,0,1764372100,13040.56683214999,26.422183110000333,53343.70343496001 2025-11-28,23:21:42.000,332,11055849,12165,0,1764372101,13040.52641428999,26.471527020003123,53343.647538 2025-11-28,23:21:43.000,332,11055863,12085,0,1764372102,13040.60725000999,26.49972354000056,53343.633563760006 2025-11-28,23:21:44.000,332,11055848,12245,0,1764372103,13040.59377739,26.54906745000335,53343.577666799996 2025-11-28,23:21:45.000,332,11055820,12165,0,1764372104,13040.600513699996,26.563165710002067,53343.633563760006 2025-11-28,23:21:46.000,332,11055802,12005,0,1764372105,13040.600513699996,26.633657010002935,53343.66151224 2025-11-28,23:21:47.000,332,11055820,12045,0,1764372106,13040.600513699996,26.633657010002935,53343.59862816 2025-11-28,23:21:48.000,332,11055868,12005,0,1764372107,13040.56683214999,26.67595178999909,53343.577666799996 2025-11-28,23:21:49.000,332,11055807,12045,0,1764372108,13040.48599642999,26.746443089999957,53343.62657664001 2025-11-28,23:21:50.000,332,11055821,12125,0,1764372109,13040.479260119995,26.68300091999845,53343.563692560005 2025-11-28,23:21:51.000,332,11055831,11965,0,1764372110,13040.40516070999,26.697099180004443,53343.577666799996 2025-11-28,23:21:52.000,332,11055848,12125,0,1764372111,13040.378215469995,26.640706140002294,53343.577666799996 2025-11-28,23:21:53.000,332,11055833,11965,0,1764372112,13040.317588679995,26.626607880003576,53343.58465392001 2025-11-28,23:21:54.000,332,11055829,11965,0,1764372113,13040.277170819994,26.640706140002294,53343.54971832 2025-11-28,23:21:55.000,332,11055850,12005,0,1764372114,13040.27043451,26.612509620004857,53343.59164104 2025-11-28,23:21:56.000,332,11055830,12045,0,1764372115,13040.24348926999,26.591362229999504,53343.5427312 2025-11-28,23:21:57.000,332,11055852,12125,0,1764372116,13040.189598789999,26.55611658000271,53343.55670544001 2025-11-28,23:21:58.000,332,11055858,12165,0,1764372117,13040.169389859999,26.49972354000056,53343.47286 2025-11-28,23:21:59.000,332,11055789,11965,0,1764372118,13040.176126169994,26.49972354000056,53343.52875696 2025-11-28,23:22:00.000,332,11055814,12085,0,1764372119,13040.22328033999,26.457428760004404,53343.54971832 2025-11-28,23:22:01.000,332,11055832,12205,0,1764372120,13040.24348926999,26.44333049999841,53343.465872880006 2025-11-28,23:22:02.000,332,11055832,12245,0,1764372121,13040.29064344,26.415133980000974,53343.4029888 2025-11-28,23:22:03.000,332,11055851,12165,0,1764372122,13040.35127023,26.358740939998825,53343.49382136 2025-11-28,23:22:04.000,332,11055729,12045,0,1764372123,13040.39168809,26.32349529000203,53343.43093728 2025-11-28,23:22:05.000,332,11055811,12125,0,1764372124,13040.47252381,26.337593550000747,53343.47286 2025-11-28,23:22:06.000,332,11055830,12045,0,1764372125,13040.580304769996,26.30939703000331,53343.45888576001 2025-11-28,23:22:07.000,332,11055793,12125,0,1764372126,13040.62745893999,26.365790069998184,53343.4029888 2025-11-28,23:22:08.000,332,11055819,11925,0,1764372127,13040.755448830001,26.30939703000331,53343.465872880006 2025-11-28,23:22:09.000,332,11055777,12245,0,1764372128,13040.849757169992,26.30234790000395,53343.465872880006 2025-11-28,23:22:10.000,332,11055795,11885,0,1764372129,13040.964274439997,26.365790069998184,53343.45189864 2025-11-28,23:22:11.000,332,11055828,12205,0,1764372130,13041.065319089998,26.393986590002896,53343.43093728 2025-11-28,23:22:12.000,332,11055772,12205,0,1764372131,13041.132682189993,26.471527020003123,53343.43792440001 2025-11-28,23:22:13.000,332,11055807,12165,0,1764372132,13041.193308979993,26.49972354000056,53343.45888576001 2025-11-28,23:22:14.000,332,11055806,12085,0,1764372133,13041.206781599998,26.48562528000184,53343.47984712 2025-11-28,23:22:15.000,332,11055859,12085,0,1764372134,13041.307826249998,26.471527020003123,53343.514782720005 2025-11-28,23:22:16.000,332,11055692,12045,0,1764372135,13041.388661969999,26.513821799999278,53343.57067968 2025-11-28,23:22:17.000,332,11055776,12005,0,1764372136,13041.361716729989,26.513821799999278,53343.52875696 2025-11-28,23:22:18.000,332,11055823,11965,0,1764372137,13041.415607209994,26.471527020003123,53343.59164104 2025-11-28,23:22:19.000,332,11055766,12085,0,1764372138,13041.449288759999,26.478576150002482,53343.59862816 2025-11-28,23:22:20.000,332,11055852,12085,0,1764372139,13041.456025069994,26.393986590002896,53343.62657664001 2025-11-28,23:22:21.000,332,11055861,12325,0,1764372140,13041.50317923999,26.337593550000747,53343.633563760006 2025-11-28,23:22:22.000,332,11055817,12085,0,1764372141,13041.54359709999,26.30939703000331,53343.682473600005 2025-11-28,23:22:23.000,332,11055836,12365,0,1764372142,13041.617696509995,26.238905730002443,53343.647538 2025-11-28,23:22:24.000,332,11055840,11805,0,1764372143,13041.658114369995,26.224807470003725,53343.70343496001 2025-11-28,23:22:25.000,332,11055806,12045,0,1764372144,13041.72547746999,26.168414430001576,53343.682473600005 2025-11-28,23:22:26.000,332,11055827,12125,0,1764372145,13041.79284057,26.104972260000068,53343.70343496001 2025-11-28,23:22:27.000,332,11055825,12205,0,1764372146,13041.900621529996,26.04857921999792,53343.73837056 2025-11-28,23:22:28.000,332,11055832,12005,0,1764372147,13041.974720940001,26.020382700000482,53343.72439632001 2025-11-28,23:22:29.000,332,11055775,11965,0,1764372148,13042.069029279992,25.992186180003046,53343.77330616001 2025-11-28,23:22:30.000,332,11055823,12085,0,1764372149,13042.129656069992,25.956940529998974,53343.72439632001 2025-11-28,23:22:31.000,332,11055787,11885,0,1764372150,13042.163337619997,25.90759662000346,53343.83619024 2025-11-28,23:22:32.000,332,11055832,12005,0,1764372151,13042.203755479997,25.86530184000003,53343.84317736001 2025-11-28,23:22:33.000,332,11055834,12085,0,1764372152,13042.217228100002,25.886449229998107,53343.83619024 2025-11-28,23:22:34.000,332,11055859,12285,0,1764372153,13042.271118579993,25.80890879999788,53343.88510008 2025-11-28,23:22:35.000,332,11055824,12205,0,1764372154,13042.331745369993,25.837105320002593,53343.82920312 2025-11-28,23:22:36.000,332,11055809,12085,0,1764372155,13042.277854890002,25.794810539999162,53343.89208720001 2025-11-28,23:22:37.000,332,11055824,11965,0,1764372156,13042.298063820002,25.773663150001084,53343.93400992 2025-11-28,23:22:38.000,332,11055740,11965,0,1764372157,13042.311536439993,25.745466630003648,53343.92003568001 2025-11-28,23:22:39.000,332,11055788,12125,0,1764372158,13042.325009059998,25.703171850000217,53343.996894 2025-11-28,23:22:40.000,332,11055788,12085,0,1764372159,13042.351954299993,25.696122720000858,53343.95497128 2025-11-28,23:22:41.000,332,11055771,12125,0,1764372160,13042.345217989998,25.646778809998068,53344.05977808001 2025-11-28,23:22:42.000,332,11055764,11925,0,1764372161,13042.405844779998,25.61858229000063,53344.0318296 2025-11-28,23:22:43.000,332,11055816,11805,0,1764372162,13042.432790019993,25.56923837999784,53344.07375232 2025-11-28,23:22:44.000,332,11055836,11845,0,1764372163,13042.493416809994,25.583336640003836,53344.1017008 2025-11-28,23:22:45.000,332,11055800,11925,0,1764372164,13042.547307289999,25.576287510004477,53344.115675040004 2025-11-28,23:22:46.000,332,11055810,11965,0,1764372165,13042.587725149999,25.583336640003836,53344.171572 2025-11-28,23:22:47.000,332,11055780,12005,0,1764372166,13042.607934079999,25.590385770003195,53344.15759776001 2025-11-28,23:22:48.000,332,11055785,12085,0,1764372167,13042.655088249994,25.604484030001913,53344.20650760001 2025-11-28,23:22:49.000,332,11055845,12005,0,1764372168,13042.68203348999,25.63972967999871,53344.26240456 2025-11-28,23:22:50.000,332,11055797,12085,0,1764372169,13042.695506109994,25.63972967999871,53344.248430319996 2025-11-28,23:22:51.000,332,11055738,12045,0,1764372170,13042.70224241999,25.653827940004703,53344.32528864001 2025-11-28,23:22:52.000,332,11055766,11805,0,1764372171,13042.655088249994,25.66792620000342,53344.32528864001 2025-11-28,23:22:53.000,332,11055774,12045,0,1764372172,13042.68203348999,25.724319239998295,53344.38817272 2025-11-28,23:22:54.000,332,11055746,12085,0,1764372173,13042.628143009999,25.717270109998935,53344.3811856 2025-11-28,23:22:55.000,332,11055806,11965,0,1764372174,13042.587725149999,25.766614020001725,53344.37419848001 2025-11-28,23:22:56.000,332,11055772,12005,0,1764372175,13042.580988839989,25.73841750000429,53344.38817272 2025-11-28,23:22:57.000,332,11055794,12285,0,1764372176,13042.520362049989,25.759564890002366,53344.45804392 2025-11-28,23:22:58.000,332,11055766,12005,0,1764372177,13042.466471569998,25.766614020001725,53344.47900528 2025-11-28,23:22:59.000,332,11055787,12045,0,1764372178,13042.432790019993,25.780712280000444,53344.46503104001 2025-11-28,23:23:00.000,332,11055787,12165,0,1764372179,13042.338481680003,25.787761409999803,53344.49996664 2025-11-28,23:23:01.000,332,11055848,12125,0,1764372180,13042.277854890002,25.773663150001084,53344.49297952001 2025-11-28,23:23:02.000,332,11055726,12085,0,1764372181,13042.250909649993,25.759564890002366,53344.4859924 2025-11-28,23:23:03.000,332,11055806,12085,0,1764372182,13042.257645960002,25.710220979999576,53344.49996664 2025-11-28,23:23:04.000,332,11055746,12085,0,1764372183,13042.264382269997,25.6890735900015,53344.53490224 2025-11-28,23:23:05.000,332,11055817,12045,0,1764372184,13042.277854890002,25.63972967999871,53344.51394088001 2025-11-28,23:23:06.000,332,11055752,12005,0,1764372185,13042.325009059998,25.583336640003836,53344.56285072001 2025-11-28,23:23:07.000,332,11055795,12045,0,1764372186,13042.399108469988,25.590385770003195,53344.54887648 2025-11-28,23:23:08.000,332,11055779,12085,0,1764372187,13042.473207879993,25.604484030001913,53344.51394088001 2025-11-28,23:23:09.000,332,11055784,12125,0,1764372188,13042.594461459994,25.51284534000297,53344.5558636 2025-11-28,23:23:10.000,332,11055759,11925,0,1764372189,13042.675297179994,25.49169795000489,53344.54887648 2025-11-28,23:23:11.000,332,11055749,11965,0,1764372190,13042.76960552,25.484648819998256,53344.569837840005 2025-11-28,23:23:12.000,332,11055783,12205,0,1764372191,13042.85044124,25.49874708000425,53344.688618880005 2025-11-28,23:23:13.000,332,11055726,12125,0,1764372192,13042.958222199995,25.51284534000297,53344.67464464 2025-11-28,23:23:14.000,332,11055750,11965,0,1764372193,13043.059266849996,25.519894470002328,53344.66067040001 2025-11-28,23:23:15.000,332,11055768,12165,0,1764372194,13043.133366260001,25.583336640003836,53344.71656736 2025-11-28,23:23:16.000,332,11055782,12005,0,1764372195,13043.160311499996,25.63972967999871,53344.73054160001 2025-11-28,23:23:17.000,332,11055778,12205,0,1764372196,13043.173784120001,25.68202446000214,53344.737528720005 2025-11-28,23:23:18.000,332,11055762,11765,0,1764372197,13043.160311499996,25.6890735900015,53344.7654772 2025-11-28,23:23:19.000,332,11055814,12405,0,1764372198,13043.193993050001,25.752515760003007,53344.81438704 2025-11-28,23:23:20.000,332,11055753,12125,0,1764372199,13043.140102569996,25.794810539999162,53344.84233552 2025-11-28,23:23:21.000,332,11055751,12085,0,1764372200,13043.05253054,25.830056190003233,53344.88425824 2025-11-28,23:23:22.000,332,11055744,12245,0,1764372201,13042.958222199995,25.89349836000474,53344.91220672 2025-11-28,23:23:23.000,332,11055779,11925,0,1764372202,13042.84370492999,26.013333570001123,53344.9401552 2025-11-28,23:23:24.000,332,11055796,12165,0,1764372203,13042.70897873,26.006284440001764,53344.91220672 2025-11-28,23:23:25.000,332,11055775,12125,0,1764372204,13042.655088249994,25.999235310002405,53344.975090800006 2025-11-28,23:23:26.000,332,11055785,12245,0,1764372205,13042.574252529994,26.04153008999856,53345.00303928 2025-11-28,23:23:27.000,332,11055751,12045,0,1764372206,13042.533834669994,26.0344809599992,53344.88425824 2025-11-28,23:23:28.000,332,11055764,12005,0,1764372207,13042.405844779998,26.02743182999984,53344.96111656 2025-11-28,23:23:29.000,332,11055796,12165,0,1764372208,13042.372163229993,26.006284440001764,53344.975090800006 2025-11-28,23:23:30.000,332,11055767,12125,0,1764372209,13042.325009059998,26.04857921999792,53344.99605216001 2025-11-28,23:23:31.000,332,11055774,12085,0,1764372210,13042.298063820002,25.949891399999615,53344.98207792 2025-11-28,23:23:32.000,332,11055843,12045,0,1764372211,13042.298063820002,25.963989659998333,53345.024000640005 2025-11-28,23:23:33.000,332,11055805,12245,0,1764372212,13042.298063820002,25.879400099998747,53344.98906504 2025-11-28,23:23:34.000,332,11055827,12085,0,1764372213,13042.365426919998,25.837105320002593,53344.99605216001 2025-11-28,23:23:35.000,332,11055787,12085,0,1764372214,13042.385635849998,25.787761409999803,53344.99605216001 2025-11-28,23:23:36.000,332,11055735,11885,0,1764372215,13042.419317399988,25.717270109998935,53345.024000640005 2025-11-28,23:23:37.000,332,11055733,12005,0,1764372216,13042.459735259989,25.63268054999935,53345.03797488 2025-11-28,23:23:38.000,332,11055773,12245,0,1764372217,13042.486680499998,25.562189249998482,53345.03797488 2025-11-28,23:23:39.000,332,11055822,12085,0,1764372218,13042.527098359998,25.50579621000361,53344.98906504 2025-11-28,23:23:40.000,332,11055755,12005,0,1764372219,13042.513625739994,25.470550559999538,53345.0100264 2025-11-28,23:23:41.000,332,11055770,12205,0,1764372220,13042.500153119989,25.4423540400021,53345.03797488 2025-11-28,23:23:42.000,332,11055798,12125,0,1764372221,13042.479944189989,25.40005925999867,53345.01701352001 2025-11-28,23:23:43.000,332,11055765,12365,0,1764372222,13042.385635849998,25.371862740001234,53345.024000640005 2025-11-28,23:23:44.000,332,11055836,12005,0,1764372223,13042.331745369993,25.378911870000593,53344.98906504 2025-11-28,23:23:45.000,332,11055740,12125,0,1764372224,13042.190282859992,25.385960999999952,53345.03797488 2025-11-28,23:23:46.000,332,11055767,12085,0,1764372225,13042.102710829997,25.371862740001234,53345.00303928 2025-11-28,23:23:47.000,332,11055749,12285,0,1764372226,13042.008402489992,25.4423540400021,53344.99605216001 2025-11-28,23:23:48.000,332,11055775,11925,0,1764372227,13041.927566769991,25.44940317000146,53344.975090800006 2025-11-28,23:23:49.000,332,11055769,12205,0,1764372228,13041.839994739996,25.46350143000018,53345.00303928 2025-11-28,23:23:50.000,332,11055788,12325,0,1764372229,13041.76589532999,25.428255780003383,53344.975090800006 2025-11-28,23:23:51.000,332,11055758,12205,0,1764372230,13041.759159019995,25.46350143000018,53344.99605216001 2025-11-28,23:23:52.000,332,11055783,12005,0,1764372231,13041.718741159995,25.49169795000489,53344.975090800006 2025-11-28,23:23:53.000,332,11055752,12205,0,1764372232,13041.738950089995,25.45645230000082,53344.94714232001 2025-11-28,23:23:54.000,332,11055772,12445,0,1764372233,13041.71200485,25.40710838999803,53344.975090800006 2025-11-28,23:23:55.000,332,11055755,12125,0,1764372234,13041.77263164,25.39301012999931,53344.98906504 2025-11-28,23:23:56.000,332,11055804,12045,0,1764372235,13041.8130495,25.28022405000229,53344.93316808 2025-11-28,23:23:57.000,332,11055729,12085,0,1764372236,13041.866939979991,25.202683620002063,53344.89124536 2025-11-28,23:23:58.000,332,11055824,12125,0,1764372237,13041.941039389996,25.118094060002477,53344.93316808 2025-11-28,23:23:59.000,332,11055746,12005,0,1764372238,13041.934303080001,25.075799279999046,53344.94714232001 2025-11-28,23:24:00.000,332,11055830,11885,0,1764372239,13041.934303080001,25.019406240004173,53344.9401552 2025-11-28,23:24:01.000,332,11055711,12245,0,1764372240,13041.947775699991,24.970062330001383,53344.98207792 2025-11-28,23:24:02.000,332,11055760,11965,0,1764372241,13041.900621529996,24.87842364000244,53344.96111656 2025-11-28,23:24:03.000,332,11055762,12165,0,1764372242,13041.839994739996,24.85727625000436,53344.9401552 2025-11-28,23:24:04.000,332,11055770,11925,0,1764372243,13041.76589532999,24.793834080002853,53344.89823248001 2025-11-28,23:24:05.000,332,11055823,12045,0,1764372244,13041.64464174999,24.737441040000704,53344.92618096001 2025-11-28,23:24:06.000,332,11055732,12005,0,1764372245,13041.55033341,24.737441040000704,53344.975090800006 2025-11-28,23:24:07.000,332,11055771,11965,0,1764372246,13041.449288759999,24.723342780001985,53344.94714232001 2025-11-28,23:24:08.000,332,11055772,11885,0,1764372247,13041.280881009989,24.737441040000704,53344.9401552 2025-11-28,23:24:09.000,332,11055784,12085,0,1764372248,13041.186572669998,24.681047999998555,53344.94714232001 2025-11-28,23:24:10.000,332,11055768,12205,0,1764372249,13041.051846469993,24.652851480001118,53344.9401552 2025-11-28,23:24:11.000,332,11055814,12045,0,1764372250,13040.950801819992,24.652851480001118,53344.905219600005 2025-11-28,23:24:12.000,332,11055793,11925,0,1764372251,13040.944065509997,24.603507569998328,53344.89124536 2025-11-28,23:24:13.000,332,11055759,11805,0,1764372252,13040.863229789997,24.58236018000025,53344.8353484 2025-11-28,23:24:14.000,332,11055788,11885,0,1764372253,13040.816075620001,24.561212790002173,53344.89823248001 2025-11-28,23:24:15.000,332,11055791,12085,0,1764372254,13040.843020859997,24.511868879999383,53344.84932264001 2025-11-28,23:24:16.000,332,11055711,12245,0,1764372255,13040.829548239992,24.483672360001947,53344.81438704 2025-11-28,23:24:17.000,332,11055758,12085,0,1764372256,13040.863229789997,24.434328449999157,53344.82836128001 2025-11-28,23:24:18.000,332,11055756,11885,0,1764372257,13040.937329200002,24.321542370002135,53344.82137416 2025-11-28,23:24:19.000,332,11055745,12005,0,1764372258,13041.031637539993,24.24400194000191,53344.79342568 2025-11-28,23:24:20.000,332,11055740,12165,0,1764372259,13041.092264329993,24.1805597700004,53344.75849008001 2025-11-28,23:24:21.000,332,11055791,12005,0,1764372260,13041.206781599998,24.103019340000174,53344.751502959996 2025-11-28,23:24:22.000,332,11055792,12005,0,1764372261,13041.348244109999,24.018429780000588,53344.77945144001 2025-11-28,23:24:23.000,332,11055734,12005,0,1764372262,13041.44255244999,23.94793847999972,53344.7654772 2025-11-28,23:24:24.000,332,11055760,11965,0,1764372263,13041.557069719995,23.842201530002058,53344.70259312 2025-11-28,23:24:25.000,332,11055769,12045,0,1764372264,13041.70526853999,23.877447179998853,53344.70958024001 2025-11-28,23:24:26.000,332,11055796,11965,0,1764372265,13041.799576879996,23.82105414000398,53344.73054160001 2025-11-28,23:24:27.000,332,11055734,12325,0,1764372266,13041.887148909991,23.849250660001417,53344.77246432 2025-11-28,23:24:28.000,332,11055764,12325,0,1764372267,13041.988193559991,23.8351524000027,53344.751502959996 2025-11-28,23:24:29.000,332,11055819,12085,0,1764372268,13042.035347730001,23.891545440004847,53344.77945144001 2025-11-28,23:24:30.000,332,11055801,12045,0,1764372269,13042.129656069992,23.96203673999844,53344.786438560004 2025-11-28,23:24:31.000,332,11055758,12165,0,1764372270,13042.149864999992,24.018429780000588,53344.77945144001 2025-11-28,23:24:32.000,332,11055760,12125,0,1764372271,13042.149864999992,24.110068469999533,53344.77945144001 2025-11-28,23:24:33.000,332,11055760,12165,0,1764372272,13042.129656069992,24.19465802999912,53344.807399920006 2025-11-28,23:24:34.000,332,11055807,12125,0,1764372273,13042.136392380002,24.272198459999345,53344.88425824 2025-11-28,23:24:35.000,332,11055791,12085,0,1764372274,13042.095974520002,24.307444110003416,53344.84233552 2025-11-28,23:24:36.000,332,11055900,12205,0,1764372275,13042.028611419992,24.434328449999157,53344.88425824 2025-11-28,23:24:37.000,332,11055828,12005,0,1764372276,13041.988193559991,24.5259671399981,53344.905219600005 2025-11-28,23:24:38.000,332,11055732,12125,0,1764372277,13041.907357839991,24.568261920001532,53344.954129440004 2025-11-28,23:24:39.000,332,11055727,12085,0,1764372278,13041.83325843,24.610556699997687,53344.88425824 2025-11-28,23:24:40.000,332,11055791,12085,0,1764372279,13041.74568639999,24.63170409000304,53344.89823248001 2025-11-28,23:24:41.000,332,11055808,12005,0,1764372280,13041.68505960999,24.62465496000368,53344.954129440004 2025-11-28,23:24:42.000,332,11055799,11965,0,1764372281,13041.62443281999,24.58236018000025,53344.89823248001 2025-11-28,23:24:43.000,332,11055795,12125,0,1764372282,13041.48297030999,24.504819750000024,53344.91220672 2025-11-28,23:24:44.000,332,11055777,12205,0,1764372283,13041.395398279994,24.448426709997875,53344.91220672 2025-11-28,23:24:45.000,332,11055747,12005,0,1764372284,13041.334771489994,24.384984540003643,53344.89124536 2025-11-28,23:24:46.000,332,11055752,12325,0,1764372285,13041.267408389998,24.314493240002776,53344.89823248001 2025-11-28,23:24:47.000,332,11055795,12165,0,1764372286,13041.166363739998,24.22990368000319,53344.9401552 2025-11-28,23:24:48.000,332,11055820,12125,0,1764372287,13041.051846469993,24.159412380002323,53344.89823248001 2025-11-28,23:24:49.000,332,11055775,12005,0,1764372288,13040.917120270002,24.00433152000187,53344.94714232001 2025-11-28,23:24:50.000,332,11055782,12045,0,1764372289,13040.849757169992,23.905643700003566,53344.93316808 2025-11-28,23:24:51.000,332,11055819,11805,0,1764372290,13040.741976209996,23.78580848999991,53344.94714232001 2025-11-28,23:24:52.000,332,11055822,11965,0,1764372291,13040.688085729991,23.658924150004168,53344.92618096001 2025-11-28,23:24:53.000,332,11055806,11965,0,1764372292,13040.56683214999,23.574334590004582,53344.870284 2025-11-28,23:24:54.000,332,11055735,12085,0,1764372293,13040.51294167,23.398106339998776,53344.86329688 2025-11-28,23:24:55.000,332,11055781,12005,0,1764372294,13040.499469049995,23.278271130002395,53344.84233552 2025-11-28,23:24:56.000,332,11055736,12325,0,1764372295,13040.438842259995,23.18663244000345,53344.74451584 2025-11-28,23:24:57.000,332,11055746,12085,0,1764372296,13040.40516070999,23.15138678999938,53344.82137416 2025-11-28,23:24:58.000,332,11055793,12165,0,1764372297,13040.36474284999,23.024502450003638,53344.75849008001 2025-11-28,23:24:59.000,332,11055758,11965,0,1764372298,13040.38495177999,22.996305929998925,53344.73054160001 2025-11-28,23:25:00.000,332,11055750,12125,0,1764372299,13040.43210595,23.031551580002997,53344.737528720005 2025-11-28,23:25:01.000,332,11055699,11965,0,1764372300,13040.459051189995,22.996305929998925,53344.67464464 2025-11-28,23:25:02.000,332,11055785,12485,0,1764372301,13040.45231488,23.024502450003638,53344.71656736 2025-11-28,23:25:03.000,332,11055806,12085,0,1764372302,13040.519677979995,23.094993750004505,53344.66765752 2025-11-28,23:25:04.000,332,11055746,12245,0,1764372303,13040.5331506,23.17253418000473,53344.688618880005 2025-11-28,23:25:05.000,332,11055799,11965,0,1764372304,13040.600513699996,23.32761503999791,53344.66067040001 2025-11-28,23:25:06.000,332,11055780,12245,0,1764372305,13040.708294659991,23.48974502999772,53344.67464464 2025-11-28,23:25:07.000,332,11055720,12085,0,1764372306,13040.795866690001,23.54613806999987,53344.6257348 2025-11-28,23:25:08.000,332,11055727,12085,0,1764372307,13040.789130379992,23.701218930000323,53344.65368328 2025-11-28,23:25:09.000,332,11055751,12165,0,1764372308,13040.863229789997,23.870398049999494,53344.64669616 2025-11-28,23:25:10.000,332,11055786,11965,0,1764372309,13040.843020859997,24.018429780000588,53344.618747680004 2025-11-28,23:25:11.000,332,11055740,11965,0,1764372310,13040.836284550001,24.17351064000104,53344.64669616 2025-11-28,23:25:12.000,332,11055789,12165,0,1764372311,13040.775657760001,24.24400194000191,53344.6257348 2025-11-28,23:25:13.000,332,11055742,11885,0,1764372312,13040.701558349996,24.34973888999957,53344.639709040006 2025-11-28,23:25:14.000,332,11055812,12085,0,1764372313,13040.56683214999,24.328591500001494,53344.66067040001 2025-11-28,23:25:15.000,332,11055741,11845,0,1764372314,13040.36474284999,24.39908280000236,53344.65368328 2025-11-28,23:25:16.000,332,11055718,12165,0,1764372315,13040.189598789999,24.307444110003416,53344.63272192001 2025-11-28,23:25:17.000,332,11055737,12125,0,1764372316,13039.947091629998,24.22990368000319,53344.618747680004 2025-11-28,23:25:18.000,332,11055745,11965,0,1764372317,13039.657430300002,24.074822820002737,53344.61176056001 2025-11-28,23:25:19.000,332,11055803,11965,0,1764372318,13039.37450528,23.912692830002925,53344.66067040001 2025-11-28,23:25:20.000,332,11055758,12085,0,1764372319,13039.11178919,23.71531718999904,53344.68163176001 2025-11-28,23:25:21.000,332,11055730,12045,0,1764372320,13038.741292139988,23.503843290003715,53344.61176056001 2025-11-28,23:25:22.000,332,11055745,12045,0,1764372321,13038.458367120002,23.285320260001754,53344.583812079996 2025-11-28,23:25:23.000,332,11055757,11925,0,1764372322,13038.242805199996,23.066797229999793,53344.583812079996 2025-11-28,23:25:24.000,332,11055818,11885,0,1764372323,13038.060924829995,22.813028550001036,53344.54188936001 2025-11-28,23:25:25.000,332,11055742,12325,0,1764372324,13037.90598969999,22.615652910004428,53344.56285072001 2025-11-28,23:25:26.000,332,11055805,12285,0,1764372325,13037.791472429999,22.425326399999904,53344.50695376 2025-11-28,23:25:27.000,332,11055793,11965,0,1764372326,13037.798208739994,22.256147280000732,53344.54188936001 2025-11-28,23:25:28.000,332,11055804,11965,0,1764372327,13037.89251708,22.122213809998357,53344.47900528 2025-11-28,23:25:29.000,332,11055804,12165,0,1764372328,13037.980089109995,22.03762424999877,53344.451056800004 2025-11-28,23:25:30.000,332,11055764,11925,0,1764372329,13038.1754421,22.002378600001975,53344.33926288 2025-11-28,23:25:31.000,332,11055749,12205,0,1764372330,13038.384267709996,21.995329470002616,53344.32528864001 2025-11-28,23:25:32.000,332,11055753,12165,0,1764372331,13038.734555829993,22.051722510004765,53344.304327280006 2025-11-28,23:25:33.000,332,11055815,12045,0,1764372332,13039.04442608999,22.15745946000243,53344.19952048 2025-11-28,23:25:34.000,332,11055774,11925,0,1764372333,13039.361032659996,22.234999890002655,53344.22746896001 2025-11-28,23:25:35.000,332,11055757,12005,0,1764372334,13039.643957679997,22.390080750003108,53344.19253336 2025-11-28,23:25:36.000,332,11055772,12085,0,1764372335,13039.953827939993,22.55925987000228,53344.14362352 2025-11-28,23:25:37.000,332,11055703,12005,0,1764372336,13040.22328033999,22.77778290000424,53344.171572 2025-11-28,23:25:38.000,332,11055778,12125,0,1764372337,13040.38495177999,22.925814629998058,53344.115675040004 2025-11-28,23:25:39.000,332,11055847,12165,0,1764372338,13040.59377739,23.123190270001942,53344.171572 2025-11-28,23:25:40.000,332,11055753,12245,0,1764372339,13040.681349419996,23.32761503999791,53344.12266216 2025-11-28,23:25:41.000,332,11055793,12005,0,1764372340,13040.708294659991,23.510892420003074,53344.22746896001 2025-11-28,23:25:42.000,332,11055807,12085,0,1764372341,13040.708294659991,23.71531718999904,53344.115675040004 2025-11-28,23:25:43.000,332,11055783,12085,0,1764372342,13040.640931559996,23.891545440004847,53344.171572 2025-11-28,23:25:44.000,332,11055833,12245,0,1764372343,13040.560095839995,23.969085869997798,53344.29035304 2025-11-28,23:25:45.000,332,11055739,12325,0,1764372344,13040.36474284999,24.074822820002737,53344.26240456 2025-11-28,23:25:46.000,332,11055789,12165,0,1764372345,13040.209807719999,24.152363250002963,53344.27637880001 2025-11-28,23:25:47.000,332,11055781,12045,0,1764372346,13039.967300559998,24.1805597700004,53344.27637880001 2025-11-28,23:25:48.000,332,11055793,12085,0,1764372347,13039.745002329997,24.16646151000168,53344.34625000001 2025-11-28,23:25:49.000,332,11055769,12005,0,1764372348,13039.515967790001,24.074822820002737,53344.37419848001 2025-11-28,23:25:50.000,332,11055800,12005,0,1764372349,13039.26672431999,24.06072456000402,53344.39515984001 2025-11-28,23:25:51.000,332,11055746,12405,0,1764372350,13039.06463501999,23.856299790000776,53344.42310832001 2025-11-28,23:25:52.000,332,11055780,12165,0,1764372351,13038.842336789989,23.708268059999682,53344.33926288 2025-11-28,23:25:53.000,332,11055756,12125,0,1764372352,13038.613302249993,23.567285459997947,53344.34625000001 2025-11-28,23:25:54.000,332,11055727,11965,0,1764372353,13038.451630809992,23.398106339998776,53344.33926288 2025-11-28,23:25:55.000,332,11055777,11965,0,1764372354,13038.289959369991,23.250074609997682,53344.26240456 2025-11-28,23:25:56.000,332,11055811,12125,0,1764372355,13038.161969479996,23.094993750004505,53344.27637880001 2025-11-28,23:25:57.000,332,11055820,12005,0,1764372356,13038.141760549996,22.95401115000277,53344.22048184 2025-11-28,23:25:58.000,332,11055781,12165,0,1764372357,13038.14849685999,22.855323330004467,53344.21349472 2025-11-28,23:25:59.000,332,11055722,12005,0,1764372358,13038.11481531,22.827126809999754,53344.17855912001 2025-11-28,23:26:00.000,332,11055784,12045,0,1764372359,13038.15523317,22.77778290000424,53344.05279096 2025-11-28,23:26:01.000,332,11055780,12125,0,1764372360,13038.263014129996,22.841225069998472,53344.09471368 2025-11-28,23:26:02.000,332,11055795,11965,0,1764372361,13038.397740330001,22.890568980001262,53344.02484248 2025-11-28,23:26:03.000,332,11055776,12125,0,1764372362,13038.505521289997,22.862372460003826,53343.996894 2025-11-28,23:26:04.000,332,11055801,12005,0,1764372363,13038.727819519998,22.883519850001903,53344.03881672001 2025-11-28,23:26:05.000,332,11055761,12045,0,1764372364,13038.896227269994,23.003355059998285,53343.96195840001 2025-11-28,23:26:06.000,332,11055743,12045,0,1764372365,13039.08484394999,23.038600710002356,53343.9270228 2025-11-28,23:26:07.000,332,11055797,12125,0,1764372366,13039.219570149995,23.14433766000002,53343.89208720001 2025-11-28,23:26:08.000,332,11055831,12085,0,1764372367,13039.36776896999,23.235976349998964,53343.8571516 2025-11-28,23:26:09.000,332,11055806,12205,0,1764372368,13039.509231479991,23.257123740004317,53343.899074320005 2025-11-28,23:26:10.000,332,11055771,11965,0,1764372369,13039.563121959996,23.3769589500007,53343.87811296 2025-11-28,23:26:11.000,332,11055795,12325,0,1764372370,13039.610276129992,23.42630286000349,53343.947984160004 2025-11-28,23:26:12.000,332,11055771,12165,0,1764372371,13039.590067199992,23.503843290003715,53343.899074320005 2025-11-28,23:26:13.000,332,11055829,12085,0,1764372372,13039.590067199992,23.510892420003074,53343.94099704001 2025-11-28,23:26:14.000,332,11055784,12205,0,1764372373,13039.576594580001,23.5884328500033,53343.90606144 2025-11-28,23:26:15.000,332,11055774,12085,0,1764372374,13039.502495169996,23.637776759998815,53343.90606144 2025-11-28,23:26:16.000,332,11055808,12125,0,1764372375,13039.401450519996,23.637776759998815,53343.94099704001 2025-11-28,23:26:17.000,332,11055798,12005,0,1764372376,13039.33408742,23.658924150004168,53343.95497128 2025-11-28,23:26:18.000,332,11055793,12045,0,1764372377,13039.24651538999,23.680071540002245,53343.93400992 2025-11-28,23:26:19.000,332,11055839,11925,0,1764372378,13039.22630645999,23.743513710003754,53343.98291976 2025-11-28,23:26:20.000,332,11055769,12245,0,1764372379,13039.12526180999,23.743513710003754,53343.98990688001 2025-11-28,23:26:21.000,332,11055775,12285,0,1764372380,13039.098316569994,23.842201530002058,53343.947984160004 2025-11-28,23:26:22.000,332,11055742,12285,0,1764372381,13039.010744539999,23.849250660001417,53343.95497128 2025-11-28,23:26:23.000,332,11055780,12165,0,1764372382,13038.956854059994,23.96203673999844,53343.9270228 2025-11-28,23:26:24.000,332,11055745,12125,0,1764372383,13038.916436199994,23.969085869997798,53343.92003568001 2025-11-28,23:26:25.000,332,11055790,12285,0,1764372384,13038.876018339994,24.088921080001455,53343.88510008 2025-11-28,23:26:26.000,332,11055810,12085,0,1764372385,13038.768237379998,24.145314120003604,53343.92003568001 2025-11-28,23:26:27.000,332,11055785,12125,0,1764372386,13038.734555829993,24.23695281000255,53343.89208720001 2025-11-28,23:26:28.000,332,11055820,12165,0,1764372387,13038.640247490002,24.279247589998704,53343.89208720001 2025-11-28,23:26:29.000,332,11055775,12005,0,1764372388,13038.606565939997,24.314493240002776,53343.87112584001 2025-11-28,23:26:30.000,332,11055784,12085,0,1764372389,13038.444894499997,24.286296719998063,53343.82920312 2025-11-28,23:26:31.000,332,11055765,12445,0,1764372390,13038.377531400001,24.328591500001494,53343.86413872 2025-11-28,23:26:32.000,332,11055833,12165,0,1764372391,13038.276486750001,24.34973888999957,53343.88510008 2025-11-28,23:26:33.000,332,11055741,12205,0,1764372392,13038.161969479996,24.307444110003416,53343.8571516 2025-11-28,23:26:34.000,332,11055810,12045,0,1764372393,13038.101342689995,24.22990368000319,53343.83619024 2025-11-28,23:26:35.000,332,11055726,12005,0,1764372394,13037.980089109995,24.088921080001455,53343.81522888 2025-11-28,23:26:36.000,332,11055832,12445,0,1764372395,13037.899253389995,23.96203673999844,53343.80824176 2025-11-28,23:26:37.000,332,11055813,12205,0,1764372396,13037.80494504999,23.82105414000398,53343.8571516 2025-11-28,23:26:38.000,332,11055817,12165,0,1764372397,13037.703900399989,23.673022410002886,53343.76631904 2025-11-28,23:26:39.000,332,11055807,12085,0,1764372398,13037.683691469989,23.496794160004356,53343.731383440005 2025-11-28,23:26:40.000,332,11055808,12165,0,1764372399,13037.656746229994,23.32761503999791,53343.77330616001 2025-11-28,23:26:41.000,332,11055799,12085,0,1764372400,13037.596119439993,23.165485049998097,53343.69644784 2025-11-28,23:26:42.000,332,11055807,12125,0,1764372401,13037.623064679989,23.01745332000428,53343.731383440005 2025-11-28,23:26:43.000,332,11055763,11845,0,1764372402,13037.683691469989,22.9187654999987,53343.68946072 2025-11-28,23:26:44.000,332,11055831,12085,0,1764372403,13037.730845639999,22.841225069998472,53343.65452512001 2025-11-28,23:26:45.000,332,11055818,12085,0,1764372404,13037.82515397999,22.74253725000017,53343.647538 2025-11-28,23:26:46.000,332,11055806,12165,0,1764372405,13037.91272601,22.700242470004014,53343.65452512001 2025-11-28,23:26:47.000,332,11055774,11965,0,1764372406,13038.000298039995,22.566309000001638,53343.59164104 2025-11-28,23:26:48.000,332,11055796,12125,0,1764372407,13038.04745220999,22.573358130000997,53343.514782720005 2025-11-28,23:26:49.000,332,11055769,12245,0,1764372408,13038.13502424,22.51696508999885,53343.50080848 2025-11-28,23:26:50.000,332,11055862,11805,0,1764372409,13038.23606889,22.531063350004843,53343.45888576001 2025-11-28,23:26:51.000,332,11055798,12045,0,1764372410,13038.310168299991,22.55221074000292,53343.45888576001 2025-11-28,23:26:52.000,332,11055782,11925,0,1764372411,13038.343849849996,22.5381124800042,53343.47984712 2025-11-28,23:26:53.000,332,11055773,12125,0,1764372412,13038.431421879992,22.573358130000997,53343.43093728 2025-11-28,23:26:54.000,332,11055830,12165,0,1764372413,13038.518993910002,22.566309000001638,53343.43792440001 2025-11-28,23:26:55.000,332,11055748,11965,0,1764372414,13038.579620700002,22.594505519999075,53343.444911520004 2025-11-28,23:26:56.000,332,11055750,12165,0,1764372415,13038.646983799998,22.664996819999942,53343.38901456001 2025-11-28,23:26:57.000,332,11055745,12045,0,1764372416,13038.653720109993,22.707291600003373,53343.38901456001 2025-11-28,23:26:58.000,332,11055823,12045,0,1764372417,13038.754764759993,22.763684639998246,53343.396001680005 2025-11-28,23:26:59.000,332,11055844,12405,0,1764372418,13038.869282029998,22.813028550001036,53343.37504032 2025-11-28,23:27:00.000,332,11055857,12085,0,1764372419,13038.869282029998,22.925814629998058,53343.36106608 2025-11-28,23:27:01.000,332,11055785,12125,0,1764372420,13038.936645129994,23.010404189997644,53343.37504032 2025-11-28,23:27:02.000,332,11055788,12165,0,1764372421,13039.017480849994,23.123190270001942,53343.40997592001 2025-11-28,23:27:03.000,332,11055768,12005,0,1764372422,13039.030953469999,23.20073070000217,53343.37504032 2025-11-28,23:27:04.000,332,11055782,12125,0,1764372423,13039.09158026,23.278271130002395,53343.38901456001 2025-11-28,23:27:05.000,332,11055777,12085,0,1764372424,13039.158943359995,23.348762430003262,53343.4029888 2025-11-28,23:27:06.000,332,11055818,11965,0,1764372425,13039.16567966999,23.36286069000198,53343.4029888 2025-11-28,23:27:07.000,332,11055841,12085,0,1764372426,13039.199361219995,23.41220460000477,53343.43792440001 2025-11-28,23:27:08.000,332,11055791,12045,0,1764372427,13039.21283384,23.391057209999417,53343.41696304001 2025-11-28,23:27:09.000,332,11055783,12365,0,1764372428,13039.16567966999,23.36286069000198,53343.444911520004 2025-11-28,23:27:10.000,332,11055770,12005,0,1764372429,13039.15220705,23.285320260001754,53343.43792440001 2025-11-28,23:27:11.000,332,11055792,11965,0,1764372430,13039.037689779994,23.235976349998964,53343.4029888 2025-11-28,23:27:12.000,332,11055830,12165,0,1764372431,13038.98379929999,23.165485049998097,53343.38901456001 2025-11-28,23:27:13.000,332,11055761,12085,0,1764372432,13038.96359036999,23.066797229999793,53343.45888576001 2025-11-28,23:27:14.000,332,11055761,12005,0,1764372433,13038.889490959999,22.989256799999566,53343.42395016 2025-11-28,23:27:15.000,332,11055775,12165,0,1764372434,13038.795182619993,22.932863760004693,53343.38202744 2025-11-28,23:27:16.000,332,11055804,11965,0,1764372435,13038.694137969993,22.834175939999113,53343.38901456001 2025-11-28,23:27:17.000,332,11055774,12205,0,1764372436,13038.586357009997,22.707291600003373,53343.38202744 2025-11-28,23:27:18.000,332,11055813,12125,0,1764372437,13038.525730219997,22.615652910004428,53343.35407896 2025-11-28,23:27:19.000,332,11055811,12125,0,1764372438,13038.377531400001,22.474670310002693,53343.277220640004 2025-11-28,23:27:20.000,332,11055803,12125,0,1764372439,13038.229332579991,22.38303162000375,53343.298182000006 2025-11-28,23:27:21.000,332,11055749,12125,0,1764372440,13038.11481531,22.27024553999945,53343.24228504001 2025-11-28,23:27:22.000,332,11055775,12165,0,1764372441,13038.00703434999,22.115164679998998,53343.21433656 2025-11-28,23:27:23.000,332,11055821,11965,0,1764372442,13037.919462319995,21.995329470002616,53343.17241384001 2025-11-28,23:27:24.000,332,11055777,12245,0,1764372443,13037.777999809994,21.86139600000024,53343.130491120006 2025-11-28,23:27:25.000,332,11055813,12285,0,1764372444,13037.737581949994,21.783855570000014,53343.13747824 2025-11-28,23:27:26.000,332,11055834,12045,0,1764372445,13037.737581949994,21.69926601000043,53343.04664568 2025-11-28,23:27:27.000,332,11055766,12165,0,1764372446,13037.76452718999,21.621725580000202,53342.962800240006 2025-11-28,23:27:28.000,332,11055765,12005,0,1764372447,13037.858835529994,21.579430800004047,53342.97677448 2025-11-28,23:27:29.000,332,11055799,12125,0,1764372448,13037.95314387,21.586479930003406,53342.941838880004 2025-11-28,23:27:30.000,332,11055813,12085,0,1764372449,13038.04745220999,21.593529060002766,53342.8789548 2025-11-28,23:27:31.000,332,11055824,12165,0,1764372450,13038.1754421,21.621725580000202,53342.8789548 2025-11-28,23:27:32.000,332,11055795,12125,0,1764372451,13038.364058779996,21.649922100004915,53342.76716088001 2025-11-28,23:27:33.000,332,11055776,12165,0,1764372452,13038.539202840002,21.7345116600045,53342.75318664 2025-11-28,23:27:34.000,332,11055781,11965,0,1764372453,13038.734555829993,21.819101220004086,53342.76017376 2025-11-28,23:27:35.000,332,11055801,11965,0,1764372454,13038.869282029998,21.92483817000175,53342.7042768 2025-11-28,23:27:36.000,332,11055845,12165,0,1764372455,13038.990535609999,21.988280340003257,53342.774148000004 2025-11-28,23:27:37.000,332,11055814,11965,0,1764372456,13039.04442608999,22.10106642000028,53342.71825104001 2025-11-28,23:27:38.000,332,11055806,11805,0,1764372457,13039.118525499995,22.192705109999224,53342.73222528 2025-11-28,23:27:39.000,332,11055779,12005,0,1764372458,13039.118525499995,22.27729466999881,53342.66235408 2025-11-28,23:27:40.000,332,11055769,11885,0,1764372459,13039.030953469999,22.298442060004163,53342.725238160005 2025-11-28,23:27:41.000,332,11055852,12005,0,1764372460,13038.997271919994,22.340736840000318,53342.80209648 2025-11-28,23:27:42.000,332,11055829,12165,0,1764372461,13038.768237379998,22.298442060004163,53342.73222528 2025-11-28,23:27:43.000,332,11055790,12165,0,1764372462,13038.579620700002,22.256147280000732,53342.73921240001 2025-11-28,23:27:44.000,332,11055813,11965,0,1764372463,13038.391004019992,22.15745946000243,53342.78812224001 2025-11-28,23:27:45.000,332,11055811,12005,0,1764372464,13038.13502424,22.115164679998998,53342.75318664 2025-11-28,23:27:46.000,332,11055765,12125,0,1764372465,13037.89251708,21.953034689999186,53342.73222528 2025-11-28,23:27:47.000,332,11055807,11845,0,1764372466,13037.623064679989,21.882543389998318,53342.74619952001 2025-11-28,23:27:48.000,332,11055818,12165,0,1764372467,13037.441184310002,21.727462529997865,53342.73222528 2025-11-28,23:27:49.000,332,11055774,12085,0,1764372468,13037.286249179997,21.63582383999892,53342.69728968001 2025-11-28,23:27:50.000,332,11055759,12045,0,1764372469,13037.111105119991,21.480742979998467,53342.64837984001 2025-11-28,23:27:51.000,332,11055820,12085,0,1764372470,13037.084159879996,21.367956900001445,53342.66235408 2025-11-28,23:27:52.000,332,11055845,12005,0,1764372471,13037.063950949996,21.262219950003782,53342.62043136001 2025-11-28,23:27:53.000,332,11055818,12005,0,1764372472,13037.151522979992,21.184679520003556,53342.58549576 2025-11-28,23:27:54.000,332,11055802,12045,0,1764372473,13037.259303940002,21.11418822000269,53342.55056016001 2025-11-28,23:27:55.000,332,11055821,12325,0,1764372474,13037.474865859993,21.10713909000333,53342.50165032001 2025-11-28,23:27:56.000,332,11055841,12005,0,1764372475,13037.697164089994,21.170581260004838,53342.48767608 2025-11-28,23:27:57.000,332,11055840,12165,0,1764372476,13037.959880179995,21.24107255999843,53342.46671472 2025-11-28,23:27:58.000,332,11055841,11885,0,1764372477,13038.209123649991,21.318612989998655,53342.46671472 2025-11-28,23:27:59.000,332,11055857,12005,0,1764372478,13038.505521289997,21.389104289999523,53342.46671472 2025-11-28,23:28:00.000,332,11055846,12045,0,1764372479,13038.781709999988,21.530086890001257,53342.38286928001 2025-11-28,23:28:01.000,332,11055870,12005,0,1764372480,13039.04442608999,21.614676450000843,53342.438766240004 2025-11-28,23:28:02.000,332,11055846,12205,0,1764372481,13039.22630645999,21.706315139999788,53342.44575336 2025-11-28,23:28:03.000,332,11055806,12165,0,1764372482,13039.39471421,21.783855570000014,53342.45274048001 2025-11-28,23:28:04.000,332,11055799,11965,0,1764372483,13039.482286239996,21.85434687000088,53342.438766240004 2025-11-28,23:28:05.000,332,11055786,12125,0,1764372484,13039.583330889996,21.8684451299996,53342.51562456 2025-11-28,23:28:06.000,332,11055752,12285,0,1764372485,13039.542913029996,21.8684451299996,53342.51562456 2025-11-28,23:28:07.000,332,11055850,12045,0,1764372486,13039.441868379996,21.889592519997677,53342.57850864001 2025-11-28,23:28:08.000,332,11055791,12085,0,1764372487,13039.36776896999,21.85434687000088,53342.64837984001 2025-11-28,23:28:09.000,332,11055827,12325,0,1764372488,13039.199361219995,21.769757310001296,53342.61344424 2025-11-28,23:28:10.000,332,11055822,12125,0,1764372489,13038.98379929999,21.69926601000043,53342.66934120001 2025-11-28,23:28:11.000,332,11055836,12125,0,1764372490,13038.801918929988,21.621725580000202,53342.676328320005 2025-11-28,23:28:12.000,332,11055849,12165,0,1764372491,13038.579620700002,21.586479930003406,53342.71126392 2025-11-28,23:28:13.000,332,11055824,11965,0,1764372492,13038.411212949992,21.551234279999335,53342.725238160005 2025-11-28,23:28:14.000,332,11055826,12165,0,1764372493,13038.23606889,21.50189037000382,53342.74619952001 2025-11-28,23:28:15.000,332,11055834,12045,0,1764372494,13038.020506969995,21.47369384999911,53342.75318664 2025-11-28,23:28:16.000,332,11055799,12045,0,1764372495,13037.94640755999,21.438448200002313,53342.71126392 2025-11-28,23:28:17.000,332,11055762,12125,0,1764372496,13037.84536290999,21.45254646000103,53342.676328320005 2025-11-28,23:28:18.000,332,11055790,12005,0,1764372497,13037.83189029,21.49484124000446,53342.66235408 2025-11-28,23:28:19.000,332,11055796,11925,0,1764372498,13037.80494504999,21.5230377600019,53342.62043136001 2025-11-28,23:28:20.000,332,11055855,12005,0,1764372499,13037.91272601,21.537136020000617,53342.64139272 2025-11-28,23:28:21.000,332,11055852,12165,0,1764372500,13038.03397959,21.593529060002766,53342.627418480006 2025-11-28,23:28:22.000,332,11055840,12045,0,1764372501,13038.121551619995,21.64287296999828,53342.606457120004 2025-11-28,23:28:23.000,332,11055838,12045,0,1764372502,13038.16870578999,21.69221688000107,53342.54357304 2025-11-28,23:28:24.000,332,11055827,11845,0,1764372503,13038.249541509991,21.664020360003633,53342.51562456 2025-11-28,23:28:25.000,332,11055793,12125,0,1764372504,13038.289959369991,21.69926601000043,53342.50165032001 2025-11-28,23:28:26.000,332,11055839,11965,0,1764372505,13038.323640919996,21.720413399998506,53342.48767608 2025-11-28,23:28:27.000,332,11055863,12125,0,1764372506,13038.303431989996,21.74156079000386,53342.50165032001 2025-11-28,23:28:28.000,332,11055821,12085,0,1764372507,13038.296695680001,21.69926601000043,53342.43177912001 2025-11-28,23:28:29.000,332,11055826,12165,0,1764372508,13038.21585996,21.64287296999828,53342.43177912001 2025-11-28,23:28:30.000,332,11055847,12045,0,1764372509,13038.101342689995,21.62877470999956,53342.43177912001 2025-11-28,23:28:31.000,332,11055829,11885,0,1764372510,13038.020506969995,21.614676450000843,53342.40383064001 2025-11-28,23:28:32.000,332,11055859,12125,0,1764372511,13037.90598969999,21.551234279999335,53342.46671472 2025-11-28,23:28:33.000,332,11055832,11765,0,1764372512,13037.80494504999,21.480742979998467,53342.40383064001 2025-11-28,23:28:34.000,332,11055809,12085,0,1764372513,13037.663482539989,21.417300810004235,53342.45274048001 2025-11-28,23:28:35.000,332,11055865,11965,0,1764372514,13037.522020029988,21.311563859999296,53342.389856400005 2025-11-28,23:28:36.000,332,11055885,12005,0,1764372515,13037.481602170003,21.21992517000035,53342.36190792001 2025-11-28,23:28:37.000,332,11055855,11925,0,1764372516,13037.380557520002,21.142384740000125,53342.38286928001 2025-11-28,23:28:38.000,332,11055830,12005,0,1764372517,13037.367084899997,21.022549530003744,53342.340946560005 2025-11-28,23:28:39.000,332,11055844,12005,0,1764372518,13037.373821209992,20.952058230002876,53342.389856400005 2025-11-28,23:28:40.000,332,11055807,11965,0,1764372519,13037.394030139993,20.86041954000393,53342.292036720006 2025-11-28,23:28:41.000,332,11055837,12005,0,1764372520,13037.501811099988,20.853370410004572,53342.30601096 2025-11-28,23:28:42.000,332,11055836,12005,0,1764372521,13037.596119439993,20.754682589998993,53342.3199852 2025-11-28,23:28:43.000,332,11055909,12005,0,1764372522,13037.703900399989,20.76878084999771,53342.23613976001 2025-11-28,23:28:44.000,332,11055868,12205,0,1764372523,13037.84536290999,20.782879110003705,53342.25710112 2025-11-28,23:28:45.000,332,11055812,12085,0,1764372524,13037.95314387,20.789928240003064,53342.1802428 2025-11-28,23:28:46.000,332,11055842,12285,0,1764372525,13038.08787006999,20.902714320000086,53342.22915264 2025-11-28,23:28:47.000,332,11055805,12205,0,1764372526,13038.229332579991,20.959107360002236,53342.20120416 2025-11-28,23:28:48.000,332,11055798,12125,0,1764372527,13038.310168299991,21.036647790002462,53342.23613976001 2025-11-28,23:28:49.000,332,11055850,12085,0,1764372528,13038.404476639997,21.149433869999484,53342.20819128 2025-11-28,23:28:50.000,332,11055892,11885,0,1764372529,13038.478576050002,21.297465600000578,53342.173255680005 2025-11-28,23:28:51.000,332,11055836,12045,0,1764372530,13038.532466529992,21.396153419998882,53342.21517840001 2025-11-28,23:28:52.000,332,11055783,11965,0,1764372531,13038.498784980002,21.487792109997827,53342.1802428 2025-11-28,23:28:53.000,332,11055790,12045,0,1764372532,13038.417949260001,21.572381670004688,53342.20819128 2025-11-28,23:28:54.000,332,11055792,12085,0,1764372533,13038.350586159992,21.671069490002992,53342.23613976001 2025-11-28,23:28:55.000,332,11055769,12005,0,1764372534,13038.21585996,21.720413399998506,53342.23613976001 2025-11-28,23:28:56.000,332,11055833,12125,0,1764372535,13038.08787006999,21.74156079000386,53342.27806248 2025-11-28,23:28:57.000,332,11055784,12005,0,1764372536,13037.88578076999,21.7345116600045,53342.29902384 2025-11-28,23:28:58.000,332,11055857,11965,0,1764372537,13037.690427779999,21.706315139999788,53342.28504960001 2025-11-28,23:28:59.000,332,11055840,12125,0,1764372538,13037.495074789993,21.664020360003633,53342.30601096 2025-11-28,23:29:00.000,332,11055823,12005,0,1764372539,13037.266040249997,21.558283409998694,53342.33395944001 2025-11-28,23:29:01.000,332,11055802,11925,0,1764372540,13037.097632500001,21.417300810004235,53342.250114 2025-11-28,23:29:02.000,332,11055843,12085,0,1764372541,13036.91575213,21.248121689997788,53342.28504960001 2025-11-28,23:29:03.000,332,11055794,12045,0,1764372542,13036.72713544999,21.09304083000461,53342.292036720006 2025-11-28,23:29:04.000,332,11055826,11965,0,1764372543,13036.61261818,20.83222301999922,53342.340946560005 2025-11-28,23:29:05.000,332,11055806,12125,0,1764372544,13036.58567293999,20.677142159998766,53342.3199852 2025-11-28,23:29:06.000,332,11055821,12245,0,1764372545,13036.504837219989,20.45861913000408,53342.28504960001 2025-11-28,23:29:07.000,332,11055793,12125,0,1764372546,13036.54525507999,20.275341749998915,53342.173255680005 2025-11-28,23:29:08.000,332,11055764,12205,0,1764372547,13036.639563419994,20.113211759999103,53342.18722992 2025-11-28,23:29:09.000,332,11055779,11925,0,1764372548,13036.73387176,19.993376550002722,53342.20819128 2025-11-28,23:29:10.000,332,11055791,12005,0,1764372549,13036.90901581999,19.901737860003777,53342.173255680005 2025-11-28,23:29:11.000,332,11055804,11925,0,1764372550,13037.131314049991,19.852393950000987,53342.15229432 2025-11-28,23:29:12.000,332,11055779,12045,0,1764372551,13037.367084899997,19.873541339999065,53342.08941024 2025-11-28,23:29:13.000,332,11055827,12325,0,1764372552,13037.596119439993,19.944032639999932,53342.15928144 2025-11-28,23:29:14.000,332,11055768,12085,0,1764372553,13037.83189029,20.00747481000144,53342.01953904 2025-11-28,23:29:15.000,332,11055730,12165,0,1764372554,13038.04745220999,20.106162629999744,53342.03351328 2025-11-28,23:29:16.000,332,11055774,12045,0,1764372555,13038.19565103,20.24009610000212,53341.99159056 2025-11-28,23:29:17.000,332,11055755,12405,0,1764372556,13038.330377229991,20.42337348000001,53342.04748752001 2025-11-28,23:29:18.000,332,11055785,12085,0,1764372557,13038.465103429997,20.58550346999982,53342.01953904 2025-11-28,23:29:19.000,332,11055812,11965,0,1764372558,13038.579620700002,20.775829980004346,53342.054474640005 2025-11-28,23:29:20.000,332,11055816,12005,0,1764372559,13038.532466529992,20.9309108400048,53341.99857768001 2025-11-28,23:29:21.000,332,11055819,12245,0,1764372560,13038.444894499997,21.078942569998617,53342.02652616001 2025-11-28,23:29:22.000,332,11055716,12045,0,1764372561,13038.364058779996,21.23402342999907,53342.07543600001 2025-11-28,23:29:23.000,332,11055709,11925,0,1764372562,13038.21585996,21.424349940003594,53342.13133296 2025-11-28,23:29:24.000,332,11055814,12005,0,1764372563,13038.06766113999,21.565332539998053,53342.09639736001 2025-11-28,23:29:25.000,332,11055800,12045,0,1764372564,13037.919462319995,21.68516775000171,53342.18722992 2025-11-28,23:29:26.000,332,11055808,12085,0,1764372565,13037.744318259989,21.7345116600045,53342.20120416 2025-11-28,23:29:27.000,332,11055757,11965,0,1764372566,13037.548965269998,21.86139600000024,53342.15229432 2025-11-28,23:29:28.000,332,11055763,12165,0,1764372567,13037.394030139993,21.86139600000024,53342.222165520005 2025-11-28,23:29:29.000,332,11055743,12085,0,1764372568,13037.245831319997,21.847297740001522,53342.173255680005 2025-11-28,23:29:30.000,332,11055741,12045,0,1764372569,13037.111105119991,21.896641650004312,53342.21517840001 2025-11-28,23:29:31.000,332,11055761,12045,0,1764372570,13037.003324159996,21.812052090004727,53342.20819128 2025-11-28,23:29:32.000,332,11055763,12085,0,1764372571,13036.93596106,21.69221688000107,53342.173255680005 2025-11-28,23:29:33.000,332,11055794,11925,0,1764372572,13036.861861649995,21.586479930003406,53342.15928144 2025-11-28,23:29:34.000,332,11055714,12005,0,1764372573,13036.74734437999,21.46664471999975,53342.18722992 2025-11-28,23:29:35.000,332,11055772,12125,0,1764372574,13036.64629972999,21.325662119998015,53342.13133296 2025-11-28,23:29:36.000,332,11055829,12245,0,1764372575,13036.531782459999,21.177630390004197,53342.16626856001 2025-11-28,23:29:37.000,332,11055769,12005,0,1764372576,13036.504837219989,21.04369692000182,53342.103384480004 2025-11-28,23:29:38.000,332,11055791,12045,0,1764372577,13036.437474119994,20.959107360002236,53342.1802428 2025-11-28,23:29:39.000,332,11055791,11965,0,1764372578,13036.356638399993,20.895665190000727,53342.124345840006 2025-11-28,23:29:40.000,332,11055798,12045,0,1764372579,13036.255593749993,20.81107563000114,53342.09639736001 2025-11-28,23:29:41.000,332,11055709,11965,0,1764372580,13036.114131239992,20.775829980004346,53342.06146176 2025-11-28,23:29:42.000,332,11055830,12085,0,1764372581,13036.060240760002,20.740584330000274,53341.9706292 2025-11-28,23:29:43.000,332,11055788,12005,0,1764372582,13035.979405040001,20.76878084999771,53341.94268072 2025-11-28,23:29:44.000,332,11055784,12165,0,1764372583,13035.925514559996,20.775829980004346,53341.94966784001 2025-11-28,23:29:45.000,332,11055699,11965,0,1764372584,13035.932250869992,20.81107563000114,53341.91473224 2025-11-28,23:29:46.000,332,11055748,12125,0,1764372585,13035.918778250001,20.846321279997937,53341.85883528001 2025-11-28,23:29:47.000,332,11055793,12085,0,1764372586,13035.965932419997,20.895665190000727,53341.82389968 2025-11-28,23:29:48.000,332,11055778,11925,0,1764372587,13035.999613970002,21.022549530003744,53341.84486104 2025-11-28,23:29:49.000,332,11055797,12285,0,1764372588,13036.019822900002,21.05074605000118,53341.7959512 2025-11-28,23:29:50.000,332,11055767,12165,0,1764372589,13036.174758029993,21.09304083000461,53341.719092880005 2025-11-28,23:29:51.000,332,11055773,12165,0,1764372590,13036.269066369998,21.177630390004197,53341.70511864 2025-11-28,23:29:52.000,332,11055755,12005,0,1764372591,13036.370111019998,21.23402342999907,53341.66319592001 2025-11-28,23:29:53.000,332,11055764,12045,0,1764372592,13036.464419359989,21.325662119998015,53341.71210576001 2025-11-28,23:29:54.000,332,11055775,12205,0,1764372593,13036.54525507999,21.417300810004235,53341.69114440001 2025-11-28,23:29:55.000,332,11055711,12205,0,1764372594,13036.60588186999,21.445497330001672,53341.67717016 2025-11-28,23:29:56.000,332,11055785,12165,0,1764372595,13036.68671758999,21.551234279999335,53341.67717016 2025-11-28,23:29:57.000,332,11055764,11925,0,1764372596,13036.68671758999,21.63582383999892,53341.69114440001 2025-11-28,23:29:58.000,332,11055772,11965,0,1764372597,13036.700190209995,21.755659050002578,53341.67717016 2025-11-28,23:29:59.000,332,11055797,12085,0,1764372598,13036.64629972999,21.797953829998733,53341.6562088 2025-11-28,23:30:00.000,332,11055773,12125,0,1764372599,13036.511573529999,21.8684451299996,53341.64223456001 2025-11-28,23:30:01.000,332,11055767,12205,0,1764372600,13036.457683049994,21.896641650004312,53341.69813152 2025-11-28,23:30:02.000,332,11055771,12165,0,1764372601,13036.336429469993,21.896641650004312,53341.63524744 2025-11-28,23:30:03.000,332,11055794,12045,0,1764372602,13036.194966959993,21.90369078000367,53341.67717016 2025-11-28,23:30:04.000,332,11055767,11885,0,1764372603,13036.053504449992,21.847297740001522,53341.670183040005 2025-11-28,23:30:05.000,332,11055790,12085,0,1764372604,13035.912041939991,21.840248610002163,53341.64223456001 2025-11-28,23:30:06.000,332,11055764,12005,0,1764372605,13035.77731574,21.755659050002578,53341.600311840004 2025-11-28,23:30:07.000,332,11055755,12165,0,1764372606,13035.67627109,21.671069490002992,53341.64922168 2025-11-28,23:30:08.000,332,11055744,12325,0,1764372607,13035.521335959995,21.579430800004047,53341.621273200006 2025-11-28,23:30:09.000,332,11055712,11965,0,1764372608,13035.352928209999,21.47369384999911,53341.600311840004 2025-11-28,23:30:10.000,332,11055676,12085,0,1764372609,13035.265356179989,21.325662119998015,53341.54441488001 2025-11-28,23:30:11.000,332,11055758,12045,0,1764372610,13035.171047839998,21.248121689997788,53341.52345352001 2025-11-28,23:30:12.000,332,11055742,12005,0,1764372611,13035.076739499993,21.163532129998202,53341.52345352001 2025-11-28,23:30:13.000,332,11055799,12085,0,1764372612,13035.022849020002,21.10713909000333,53341.47454368001 2025-11-28,23:30:14.000,332,11055821,12125,0,1764372613,13034.989167469997,21.078942569998617,53341.46755656 2025-11-28,23:30:15.000,332,11055773,12005,0,1764372614,13035.016112709993,21.09304083000461,53341.383711120005 2025-11-28,23:30:16.000,332,11055760,11885,0,1764372615,13035.070003189998,21.10713909000333,53341.35576264001 2025-11-28,23:30:17.000,332,11055758,12005,0,1764372616,13035.123893669988,21.177630390004197,53341.34877552 2025-11-28,23:30:18.000,332,11055795,12165,0,1764372617,13035.171047839998,21.33271125000465,53341.3417884 2025-11-28,23:30:19.000,332,11055761,12085,0,1764372618,13035.292301419999,21.382055160000164,53341.32082704 2025-11-28,23:30:20.000,332,11055756,11965,0,1764372619,13035.45397286,21.5230377600019,53341.29287856 2025-11-28,23:30:21.000,332,11055754,12165,0,1764372620,13035.58869905999,21.656971230004274,53341.24396872 2025-11-28,23:30:22.000,332,11055768,12125,0,1764372621,13035.77057942999,21.69926601000043,53341.22999448001 2025-11-28,23:30:23.000,332,11055768,11965,0,1764372622,13035.945723489996,21.769757310001296,53341.25095584 2025-11-28,23:30:24.000,332,11055749,12045,0,1764372623,13036.100658620002,21.8684451299996,53341.18108464 2025-11-28,23:30:25.000,332,11055757,11925,0,1764372624,13036.235384819993,21.92483817000175,53341.216020240005 2025-11-28,23:30:26.000,332,11055773,12085,0,1764372625,13036.417265189993,21.97418208000454,53341.22999448001 2025-11-28,23:30:27.000,332,11055732,12005,0,1764372626,13036.511573529999,22.072869900002843,53341.25794296001 2025-11-28,23:30:28.000,332,11055754,11965,0,1764372627,13036.572200319999,22.115164679998998,53341.2719172 2025-11-28,23:30:29.000,332,11055769,12125,0,1764372628,13036.67324497,22.171557720001147,53341.216020240005 2025-11-28,23:30:30.000,332,11055724,12005,0,1764372629,13036.60588186999,22.220901630003937,53341.20903312001 2025-11-28,23:30:31.000,332,11055778,11925,0,1764372630,13036.64629972999,22.28434379999817,53341.27890432001 2025-11-28,23:30:32.000,332,11055703,11885,0,1764372631,13036.619354489994,22.347785969999677,53341.22999448001 2025-11-28,23:30:33.000,332,11055735,12165,0,1764372632,13036.58567293999,22.397129880002467,53341.25095584 2025-11-28,23:30:34.000,332,11055757,12285,0,1764372633,13036.457683049994,22.5381124800042,53341.216020240005 2025-11-28,23:30:35.000,332,11055769,12165,0,1764372634,13036.397056259993,22.594505519999075,53341.24396872 2025-11-28,23:30:36.000,332,11055810,12045,0,1764372635,13036.302747919988,22.643849430001865,53341.27890432001 2025-11-28,23:30:37.000,332,11055780,12045,0,1764372636,13036.194966959993,22.707291600003373,53341.22300736 2025-11-28,23:30:38.000,332,11055814,12085,0,1764372637,13036.093922309992,22.73548812000081,53341.22999448001 2025-11-28,23:30:39.000,332,11055780,11965,0,1764372638,13035.979405040001,22.7848320300036,53341.22300736 2025-11-28,23:30:40.000,332,11055753,11965,0,1764372639,13035.885096699996,22.827126809999754,53341.17409752 2025-11-28,23:30:41.000,332,11055763,12045,0,1764372640,13035.804260979996,22.834175939999113,53341.202046 2025-11-28,23:30:42.000,332,11055819,12085,0,1764372641,13035.790788359991,22.79188116000296,53341.25095584 2025-11-28,23:30:43.000,332,11055762,11965,0,1764372642,13035.763843119996,22.77778290000424,53341.19505888 2025-11-28,23:30:44.000,332,11055777,11805,0,1764372643,13035.73689788,22.700242470004014,53341.14614904 2025-11-28,23:30:45.000,332,11055775,12005,0,1764372644,13035.790788359991,22.636800300002506,53341.216020240005 2025-11-28,23:30:46.000,332,11055778,11925,0,1764372645,13035.831206219991,22.580407260000356,53341.17409752 2025-11-28,23:30:47.000,332,11055743,12125,0,1764372646,13035.912041939991,22.48876857000141,53341.118200560006 2025-11-28,23:30:48.000,332,11055830,11965,0,1764372647,13035.986141349997,22.397129880002467,53341.097239200004 2025-11-28,23:30:49.000,332,11055785,11965,0,1764372648,13036.114131239992,22.291392930004804,53341.1321748 2025-11-28,23:30:50.000,332,11055711,12165,0,1764372649,13036.282538990003,22.206803369997942,53341.12518768 2025-11-28,23:30:51.000,332,11055734,11965,0,1764372650,13036.430737809998,22.164508590001788,53341.118200560006 2025-11-28,23:30:52.000,332,11055724,12165,0,1764372651,13036.538518769994,22.09401729000092,53341.05531648 2025-11-28,23:30:53.000,332,11055733,12085,0,1764372652,13036.70692651999,22.065820770003484,53341.10422632 2025-11-28,23:30:54.000,332,11055767,11965,0,1764372653,13036.8955432,22.065820770003484,53341.06929072001 2025-11-28,23:30:55.000,332,11055708,12085,0,1764372654,13037.077423570001,22.10811554999964,53341.11121344001 2025-11-28,23:30:56.000,332,11055785,12085,0,1764372655,13037.225622389997,22.15041033000307,53341.05531648 2025-11-28,23:30:57.000,332,11055772,12005,0,1764372656,13037.394030139993,22.256147280000732,53341.167110400005 2025-11-28,23:30:58.000,332,11055801,12085,0,1764372657,13037.495074789993,22.460572050003975,53341.10422632 2025-11-28,23:30:59.000,332,11055778,12165,0,1764372658,13037.582646819988,22.608603779997793,53341.07627784 2025-11-28,23:31:00.000,332,11055771,12285,0,1764372659,13037.643273609989,22.805979420001677,53341.13916192001 2025-11-28,23:31:01.000,332,11055697,12325,0,1764372660,13037.670218849998,23.003355059998285,53341.13916192001 2025-11-28,23:31:02.000,332,11055775,12045,0,1764372661,13037.683691469989,23.214828960000887,53341.16012328001 2025-11-28,23:31:03.000,332,11055781,12005,0,1764372662,13037.629800989998,23.36286069000198,53341.14614904 2025-11-28,23:31:04.000,332,11055781,12045,0,1764372663,13037.562437889988,23.54613806999987,53341.1321748 2025-11-28,23:31:05.000,332,11055801,11965,0,1764372664,13037.454656929993,23.644825889998174,53341.118200560006 2025-11-28,23:31:06.000,332,11055767,12125,0,1764372665,13037.272776559992,23.736464580004395,53341.19505888 2025-11-28,23:31:07.000,332,11055760,12045,0,1764372666,13037.144786669996,23.82105414000398,53341.22300736 2025-11-28,23:31:08.000,332,11055759,11805,0,1764372667,13036.95616999,23.856299790000776,53341.22300736 2025-11-28,23:31:09.000,332,11055787,12125,0,1764372668,13036.80797116999,23.884496309998212,53341.23698160001 2025-11-28,23:31:10.000,332,11055740,12085,0,1764372669,13036.64629972999,23.806955879997986,53341.264930080004 2025-11-28,23:31:11.000,332,11055766,12045,0,1764372670,13036.444210429989,23.7223663199984,53341.35576264001 2025-11-28,23:31:12.000,332,11055767,11925,0,1764372671,13036.349902089998,23.616629370000737,53341.29287856 2025-11-28,23:31:13.000,332,11055783,12005,0,1764372672,13036.269066369998,23.496794160004356,53341.25095584 2025-11-28,23:31:14.000,332,11055754,11925,0,1764372673,13036.255593749993,23.3769589500007,53341.285891440006 2025-11-28,23:31:15.000,332,11055788,12045,0,1764372674,13036.208439579998,23.257123740004317,53341.23698160001 2025-11-28,23:31:16.000,332,11055759,12125,0,1764372675,13036.235384819993,23.08794461999787,53341.25095584 2025-11-28,23:31:17.000,332,11055770,11965,0,1764372676,13036.289275299998,22.989256799999566,53341.25095584 2025-11-28,23:31:18.000,332,11055780,12005,0,1764372677,13036.316220539993,22.876470720002544,53341.25794296001 2025-11-28,23:31:19.000,332,11055759,12205,0,1764372678,13036.444210429989,22.79188116000296,53341.18108464 2025-11-28,23:31:20.000,332,11055834,12125,0,1764372679,13036.525046149989,22.74253725000017,53341.15313616 2025-11-28,23:31:21.000,332,11055738,12085,0,1764372680,13036.76755330999,22.67909507999866,53341.167110400005 2025-11-28,23:31:22.000,332,11055790,12285,0,1764372681,13036.91575213,22.664996819999942,53341.097239200004 2025-11-28,23:31:23.000,332,11055821,12085,0,1764372682,13037.077423570001,22.68614420999802,53341.13916192001 2025-11-28,23:31:24.000,332,11055792,12005,0,1764372683,13037.252567629992,22.73548812000081,53341.13916192001 2025-11-28,23:31:25.000,332,11055700,12125,0,1764372684,13037.427711689998,22.798930290002318,53341.1321748 2025-11-28,23:31:26.000,332,11055731,11885,0,1764372685,13037.602855749989,22.883519850001903,53341.167110400005 2025-11-28,23:31:27.000,332,11055764,12085,0,1764372686,13037.697164089994,22.95401115000277,53341.13916192001 2025-11-28,23:31:28.000,332,11055784,12125,0,1764372687,13037.84536290999,23.024502450003638,53341.15313616 2025-11-28,23:31:29.000,332,11055840,12045,0,1764372688,13037.90598969999,23.17958331000409,53341.15313616 2025-11-28,23:31:30.000,332,11055748,12125,0,1764372689,13037.91272601,23.278271130002395,53341.12518768 2025-11-28,23:31:31.000,332,11055792,11965,0,1764372690,13037.91272601,23.405155469998135,53341.167110400005 2025-11-28,23:31:32.000,332,11055810,12165,0,1764372691,13037.87230815,23.468597639999643,53341.15313616 2025-11-28,23:31:33.000,332,11055803,12245,0,1764372692,13037.771263499999,23.616629370000737,53341.167110400005 2025-11-28,23:31:34.000,332,11055778,12005,0,1764372693,13037.650009919998,23.708268059999682,53341.17409752 2025-11-28,23:31:35.000,332,11055779,11885,0,1764372694,13037.495074789993,23.81400501000462,53341.22300736 2025-11-28,23:31:36.000,332,11055775,12165,0,1764372695,13037.326667039997,23.8351524000027,53341.216020240005 2025-11-28,23:31:37.000,332,11055823,12085,0,1764372696,13037.164995599996,23.863348920000135,53341.202046 2025-11-28,23:31:38.000,332,11055834,11885,0,1764372697,13036.989851539991,23.842201530002058,53341.23698160001 2025-11-28,23:31:39.000,332,11055800,12045,0,1764372698,13036.82818009999,23.877447179998853,53341.16012328001 2025-11-28,23:31:40.000,332,11055768,12125,0,1764372699,13036.700190209995,23.81400501000462,53341.18108464 2025-11-28,23:31:41.000,332,11055799,12205,0,1764372700,13036.498100909994,23.743513710003754,53341.11121344001 2025-11-28,23:31:42.000,332,11055739,11965,0,1764372701,13036.376847329993,23.658924150004168,53341.1321748 2025-11-28,23:31:43.000,332,11055775,12045,0,1764372702,13036.296011609993,23.53203981000115,53341.097239200004 2025-11-28,23:31:44.000,332,11055749,12165,0,1764372703,13036.255593749993,23.454499380000925,53341.08326496 2025-11-28,23:31:45.000,332,11055779,12045,0,1764372704,13036.235384819993,23.35581156000262,53341.04134224001 2025-11-28,23:31:46.000,332,11055765,12165,0,1764372705,13036.161285410002,23.271222000003036,53340.99243240001 2025-11-28,23:31:47.000,332,11055785,12085,0,1764372706,13036.168021719997,23.214828960000887,53340.97147104001 2025-11-28,23:31:48.000,332,11055797,11925,0,1764372707,13036.248857439998,23.094993750004505,53340.999419520005 2025-11-28,23:31:49.000,332,11055794,12325,0,1764372708,13036.269066369998,23.038600710002356,53340.92256120001 2025-11-28,23:31:50.000,332,11055795,11885,0,1764372709,13036.336429469993,23.059748100000434,53340.87365136001 2025-11-28,23:31:51.000,332,11055810,12245,0,1764372710,13036.437474119994,23.045649840001715,53340.880638480005 2025-11-28,23:31:52.000,332,11055820,12085,0,1764372711,13036.498100909994,23.003355059998285,53340.83871576 2025-11-28,23:31:53.000,332,11055760,11885,0,1764372712,13036.531782459999,22.989256799999566,53340.76884456 2025-11-28,23:31:54.000,332,11055746,12045,0,1764372713,13036.63282711,22.94696202000341,53340.69897336 2025-11-28,23:31:55.000,332,11055807,11965,0,1764372714,13036.65303604,22.975158540000848,53340.73390896001 2025-11-28,23:31:56.000,332,11055831,12125,0,1764372715,13036.659772349994,22.95401115000277,53340.70596048001 2025-11-28,23:31:57.000,332,11055784,12165,0,1764372716,13036.66650865999,22.989256799999566,53340.73390896001 2025-11-28,23:31:58.000,332,11055764,12045,0,1764372717,13036.720399139995,22.982207670000207,53340.68499912001 2025-11-28,23:31:59.000,332,11055845,12165,0,1764372718,13036.72713544999,22.94696202000341,53340.678012 2025-11-28,23:32:00.000,332,11055873,12005,0,1764372719,13036.700190209995,22.96810941000149,53340.5732052 2025-11-28,23:32:01.000,332,11055767,11805,0,1764372720,13036.68671758999,22.95401115000277,53340.56621808001 2025-11-28,23:32:02.000,332,11055825,11885,0,1764372721,13036.659772349994,22.94696202000341,53340.53826960001 2025-11-28,23:32:03.000,332,11055756,12005,0,1764372722,13036.6934539,22.96810941000149,53340.545256720005 2025-11-28,23:32:04.000,332,11055773,11885,0,1764372723,13036.639563419994,22.975158540000848,53340.53128248 2025-11-28,23:32:05.000,332,11055791,12085,0,1764372724,13036.572200319999,22.95401115000277,53340.48935976001 2025-11-28,23:32:06.000,332,11055740,12005,0,1764372725,13036.551991389999,22.95401115000277,53340.46141128 2025-11-28,23:32:07.000,332,11055753,12125,0,1764372726,13036.58567293999,22.94696202000341,53340.41250144 2025-11-28,23:32:08.000,332,11055806,11885,0,1764372727,13036.592409249999,22.932863760004693,53340.40551432 2025-11-28,23:32:09.000,332,11055769,11885,0,1764372728,13036.61261818,22.855323330004467,53340.40551432 2025-11-28,23:32:10.000,332,11055751,11845,0,1764372729,13036.639563419994,22.798930290002318,53340.328656000005 2025-11-28,23:32:11.000,332,11055767,12205,0,1764372730,13036.679981279995,22.6720459499993,53340.31468176 2025-11-28,23:32:12.000,332,11055809,11845,0,1764372731,13036.6934539,22.657947690000583,53340.35660448 2025-11-28,23:32:13.000,332,11055786,11965,0,1764372732,13036.71366283,22.601554649998434,53340.328656000005 2025-11-28,23:32:14.000,332,11055809,11925,0,1764372733,13036.74734437999,22.51696508999885,53340.27275904001 2025-11-28,23:32:15.000,332,11055820,12085,0,1764372734,13036.74734437999,22.48876857000141,53340.258784800004 2025-11-28,23:32:16.000,332,11055778,11925,0,1764372735,13036.700190209995,22.439424659998622,53340.23782344 2025-11-28,23:32:17.000,332,11055769,12045,0,1764372736,13036.71366283,22.467621180003334,53340.209874960005 2025-11-28,23:32:18.000,332,11055721,11805,0,1764372737,13036.64629972999,22.44647378999798,53340.19590072 2025-11-28,23:32:19.000,332,11055807,12205,0,1764372738,13036.599145559994,22.49581770000077,53340.19590072 2025-11-28,23:32:20.000,332,11055747,12085,0,1764372739,13036.56546400999,22.5381124800042,53340.15397800001 2025-11-28,23:32:21.000,332,11055784,12045,0,1764372740,13036.56546400999,22.524014219998207,53340.16795224 2025-11-28,23:32:22.000,332,11055812,12005,0,1764372741,13036.525046149989,22.566309000001638,53340.14699088 2025-11-28,23:32:23.000,332,11055821,12085,0,1764372742,13036.54525507999,22.580407260000356,53340.16795224 2025-11-28,23:32:24.000,332,11055806,11925,0,1764372743,13036.457683049994,22.524014219998207,53340.112055280006 2025-11-28,23:32:25.000,332,11055787,12205,0,1764372744,13036.403792569989,22.50286683000013,53340.09808104 2025-11-28,23:32:26.000,332,11055788,12005,0,1764372745,13036.430737809998,22.531063350004843,53340.08410680001 2025-11-28,23:32:27.000,332,11055751,12005,0,1764372746,13036.383583639989,22.5381124800042,53340.042184080005 2025-11-28,23:32:28.000,332,11055792,12085,0,1764372747,13036.430737809998,22.474670310002693,53340.02820984 2025-11-28,23:32:29.000,332,11055744,11805,0,1764372748,13036.444210429989,22.460572050003975,53340.02122272 2025-11-28,23:32:30.000,332,11055761,12045,0,1764372749,13036.464419359989,22.425326399999904,53339.95135152 2025-11-28,23:32:31.000,332,11055831,12125,0,1764372750,13036.538518769994,22.425326399999904,53339.93737728001 2025-11-28,23:32:32.000,332,11055833,12005,0,1764372751,13036.60588186999,22.44647378999798,53339.95833864 2025-11-28,23:32:33.000,332,11055766,11885,0,1764372752,13036.70692651999,22.354835099999036,53339.95833864 2025-11-28,23:32:34.000,332,11055817,12005,0,1764372753,13036.760816999995,22.418277270000544,53339.923403040004 2025-11-28,23:32:35.000,332,11055809,11885,0,1764372754,13036.902279509995,22.481719440002053,53339.88148032 2025-11-28,23:32:36.000,332,11055755,11885,0,1764372755,13037.010060469991,22.481719440002053,53339.923403040004 2025-11-28,23:32:37.000,332,11055807,12005,0,1764372756,13037.158259290001,22.50991595999949,53339.86750608001 2025-11-28,23:32:38.000,332,11055784,12165,0,1764372757,13037.326667039997,22.55221074000292,53339.91641592001 2025-11-28,23:32:39.000,332,11055777,12165,0,1764372758,13037.434447999993,22.55925987000228,53339.9094288 2025-11-28,23:32:40.000,332,11055767,12045,0,1764372759,13037.562437889988,22.594505519999075,53339.88846744001 2025-11-28,23:32:41.000,332,11055784,12005,0,1764372760,13037.636537299994,22.615652910004428,53339.88148032 2025-11-28,23:32:42.000,332,11055781,12165,0,1764372761,13037.690427779999,22.622702040003787,53339.93039016 2025-11-28,23:32:43.000,332,11055825,12085,0,1764372762,13037.717373019994,22.587456389999716,53339.91641592001 2025-11-28,23:32:44.000,332,11055783,12285,0,1764372763,13037.690427779999,22.5381124800042,53339.98628712001 2025-11-28,23:32:45.000,332,11055790,12125,0,1764372764,13037.730845639999,22.50286683000013,53339.993274240005 2025-11-28,23:32:46.000,332,11055789,11965,0,1764372765,13037.676955159994,22.439424659998622,53340.00026136 2025-11-28,23:32:47.000,332,11055720,11805,0,1764372766,13037.582646819988,22.361884229998395,53339.98628712001 2025-11-28,23:32:48.000,332,11055854,12205,0,1764372767,13037.515283719993,22.256147280000732,53340.08410680001 2025-11-28,23:32:49.000,332,11055762,12045,0,1764372768,13037.474865859993,22.065820770003484,53340.07013256 2025-11-28,23:32:50.000,332,11055729,12165,0,1764372769,13037.353612279992,22.016476860000694,53340.09808104 2025-11-28,23:32:51.000,332,11055840,12085,0,1764372770,13037.286249179997,21.889592519997677,53340.091093920004 2025-11-28,23:32:52.000,332,11055766,12125,0,1764372771,13037.225622389997,21.713364269999147,53340.12602952 2025-11-28,23:32:53.000,332,11055852,12045,0,1764372772,13037.164995599996,21.593529060002766,53340.1190424 2025-11-28,23:32:54.000,332,11055788,11965,0,1764372773,13037.212149769992,21.50189037000382,53340.15397800001 2025-11-28,23:32:55.000,332,11055793,12005,0,1764372774,13037.279512870002,21.431399070002954,53340.14000376 2025-11-28,23:32:56.000,332,11055783,11845,0,1764372775,13037.367084899997,21.389104289999523,53340.14699088 2025-11-28,23:32:57.000,332,11055810,12165,0,1764372776,13037.508547409998,21.311563859999296,53340.1889136 2025-11-28,23:32:58.000,332,11055834,12165,0,1764372777,13037.690427779999,21.304514729999937,53340.22384920001 2025-11-28,23:32:59.000,332,11055765,11965,0,1764372778,13037.919462319995,21.29041647000122,53340.16795224 2025-11-28,23:33:00.000,332,11055774,11965,0,1764372779,13038.14849685999,21.375006030000804,53340.23782344 2025-11-28,23:33:01.000,332,11055779,12245,0,1764372780,13038.424685569997,21.417300810004235,53340.2937204 2025-11-28,23:33:02.000,332,11055830,12045,0,1764372781,13038.700874280003,21.572381670004688,53340.2937204 2025-11-28,23:33:03.000,332,11055840,12285,0,1764372782,13038.96359036999,21.656971230004274,53340.28673328 2025-11-28,23:33:04.000,332,11055779,12005,0,1764372783,13039.20609752999,21.790904699999373,53340.30769464 2025-11-28,23:33:05.000,332,11055832,12085,0,1764372784,13039.421659449996,21.960083819998545,53340.30769464 2025-11-28,23:33:06.000,332,11055855,12005,0,1764372785,13039.590067199992,22.08696816000156,53340.40551432 2025-11-28,23:33:07.000,332,11055780,12085,0,1764372786,13039.697848160002,22.242049020002014,53340.426475680004 2025-11-28,23:33:08.000,332,11055800,11885,0,1764372787,13039.771947569992,22.397129880002467,53340.447437040006 2025-11-28,23:33:09.000,332,11055781,11845,0,1764372788,13039.832574359993,22.467621180003334,53340.45442416 2025-11-28,23:33:10.000,332,11055798,12125,0,1764372789,13039.778683880002,22.531063350004843,53340.545256720005 2025-11-28,23:33:11.000,332,11055807,12285,0,1764372790,13039.704584469997,22.608603779997793,53340.594166560004 2025-11-28,23:33:12.000,332,11055800,12085,0,1764372791,13039.569858269992,22.566309000001638,53340.678012 2025-11-28,23:33:13.000,332,11055763,12085,0,1764372792,13039.441868379996,22.573358130000997,53340.67102488 2025-11-28,23:33:14.000,332,11055805,12005,0,1764372793,13039.26672431999,22.481719440002053,53340.761857440004 2025-11-28,23:33:15.000,332,11055777,11965,0,1764372794,13039.037689779994,22.404179010001826,53340.78980592 2025-11-28,23:33:16.000,332,11055827,11805,0,1764372795,13038.828864169998,22.242049020002014,53340.78980592 2025-11-28,23:33:17.000,332,11055817,12045,0,1764372796,13038.613302249993,22.079919030002202,53340.82474152001 2025-11-28,23:33:18.000,332,11055783,12085,0,1764372797,13038.370795089992,21.8684451299996,53340.80378016001 2025-11-28,23:33:19.000,332,11055882,12005,0,1764372798,13038.209123649991,21.67811862000235,53340.831728640005 2025-11-28,23:33:20.000,332,11055815,11965,0,1764372799,13038.00703434999,21.544185149999976,53340.86666424 2025-11-28,23:33:21.000,332,11055790,12045,0,1764372800,13037.85209922,21.304514729999937,53340.85967712 2025-11-28,23:33:22.000,332,11055824,12085,0,1764372801,13037.771263499999,21.121237350002048,53340.84570288 2025-11-28,23:33:23.000,332,11055766,12205,0,1764372802,13037.697164089994,20.987303879999672,53340.880638480005 2025-11-28,23:33:24.000,332,11055814,12365,0,1764372803,13037.744318259989,20.88156693000201,53340.880638480005 2025-11-28,23:33:25.000,332,11055795,12005,0,1764372804,13037.798208739994,20.70533868000348,53340.79679304 2025-11-28,23:33:26.000,332,11055775,11885,0,1764372805,13037.84536290999,20.571405210001103,53340.81076728 2025-11-28,23:33:27.000,332,11055797,12085,0,1764372806,13037.9733528,20.515012169998954,53340.78980592 2025-11-28,23:33:28.000,332,11055804,11965,0,1764372807,13038.1754421,20.444520869998087,53340.80378016001 2025-11-28,23:33:29.000,332,11055789,12085,0,1764372808,13038.411212949992,20.40927522000129,53340.73390896001 2025-11-28,23:33:30.000,332,11055780,12005,0,1764372809,13038.626774869997,20.43042260999937,53340.71993472 2025-11-28,23:33:31.000,332,11055794,12125,0,1764372810,13038.882754649989,20.536159560004307,53340.74089608 2025-11-28,23:33:32.000,332,11055747,12165,0,1764372811,13039.11178919,20.59960172999854,53340.72692184001 2025-11-28,23:33:33.000,332,11055796,11885,0,1764372812,13039.381241589996,20.70533868000348,53340.77583168001 2025-11-28,23:33:34.000,332,11055763,12005,0,1764372813,13039.583330889996,20.86746867000329,53340.77583168001 2025-11-28,23:33:35.000,332,11055776,11965,0,1764372814,13039.805629119997,20.987303879999672,53340.78980592 2025-11-28,23:33:36.000,332,11055788,11845,0,1764372815,13040.021191039988,21.142384740000125,53340.76884456 2025-11-28,23:33:37.000,332,11055831,12005,0,1764372816,13040.18286247999,21.262219950003782,53340.83871576 2025-11-28,23:33:38.000,332,11055770,12045,0,1764372817,13040.35127023,21.396153419998882,53340.85269000001 2025-11-28,23:33:39.000,332,11055847,12005,0,1764372818,13040.43210595,21.50189037000382,53340.90159984001 2025-11-28,23:33:40.000,332,11055786,12245,0,1764372819,13040.44557856999,21.537136020000617,53340.97845816 2025-11-28,23:33:41.000,332,11055812,12005,0,1764372820,13040.459051189995,21.621725580000202,53340.99243240001 2025-11-28,23:33:42.000,332,11055782,12125,0,1764372821,13040.41189702,21.69221688000107,53340.999419520005 2025-11-28,23:33:43.000,332,11055781,11965,0,1764372822,13040.337797609995,21.706315139999788,53341.06230360001 2025-11-28,23:33:44.000,332,11055752,11925,0,1764372823,13040.236752959994,21.671069490002992,53341.09025208001 2025-11-28,23:33:45.000,332,11055864,11925,0,1764372824,13040.068345209998,21.64287296999828,53341.09025208001 2025-11-28,23:33:46.000,332,11055720,11965,0,1764372825,13039.886464839998,21.579430800004047,53341.10422632 2025-11-28,23:33:47.000,332,11055776,11965,0,1764372826,13039.718057090002,21.551234279999335,53341.17409752 2025-11-28,23:33:48.000,332,11055867,12125,0,1764372827,13039.482286239996,21.45254646000103,53341.18807176001 2025-11-28,23:33:49.000,332,11055810,12045,0,1764372828,13039.320614799995,21.318612989998655,53341.19505888 2025-11-28,23:33:50.000,332,11055806,12045,0,1764372829,13039.10505287999,21.22697429999971,53341.202046 2025-11-28,23:33:51.000,332,11055811,11885,0,1764372830,13038.936645129994,21.10008996000397,53341.2719172 2025-11-28,23:33:52.000,332,11055833,12005,0,1764372831,13038.788446309998,20.952058230002876,53341.216020240005 2025-11-28,23:33:53.000,332,11055828,12045,0,1764372832,13038.660456420002,20.846321279997937,53341.1321748 2025-11-28,23:33:54.000,332,11055796,12285,0,1764372833,13038.593093319992,20.747633459999633,53341.18108464 2025-11-28,23:33:55.000,332,11055836,12045,0,1764372834,13038.552675459992,20.613699990004534,53341.10422632 2025-11-28,23:33:56.000,332,11055779,11885,0,1764372835,13038.579620700002,20.536159560004307,53341.1321748 2025-11-28,23:33:57.000,332,11055815,11805,0,1764372836,13038.680665350003,20.47976652000216,53341.19505888 2025-11-28,23:33:58.000,332,11055793,12205,0,1764372837,13038.889490959999,20.42337348000001,53341.16012328001 2025-11-28,23:33:59.000,332,11055825,12165,0,1764372838,13039.00400822999,20.40927522000129,53341.09025208001 2025-11-28,23:34:00.000,332,11055801,12045,0,1764372839,13039.23304277,20.45861913000408,53341.11121344001 2025-11-28,23:34:01.000,332,11055820,12085,0,1764372840,13039.47554993,20.493864780000877,53341.09025208001 2025-11-28,23:34:02.000,332,11055825,12085,0,1764372841,13039.745002329997,20.536159560004307,53341.04134224001 2025-11-28,23:34:03.000,332,11055790,12085,0,1764372842,13039.974036869993,20.59255259999918,53341.097239200004 2025-11-28,23:34:04.000,332,11055844,12005,0,1764372843,13040.24348926999,20.726486070001556,53341.05531648 2025-11-28,23:34:05.000,332,11055804,11965,0,1764372844,13040.48599642999,20.789928240003064,53341.1321748 2025-11-28,23:34:06.000,332,11055725,12085,0,1764372845,13040.65440418,20.902714320000086,53341.08326496 2025-11-28,23:34:07.000,332,11055788,12125,0,1764372846,13040.809339309992,20.987303879999672,53341.167110400005 2025-11-28,23:34:08.000,332,11055843,12005,0,1764372847,13040.944065509997,21.0648443099999,53341.167110400005 2025-11-28,23:34:09.000,332,11055802,12005,0,1764372848,13040.944065509997,21.135335610000766,53341.22300736 2025-11-28,23:34:10.000,332,11055735,12165,0,1764372849,13040.957538130002,21.198777780002274,53341.202046 2025-11-28,23:34:11.000,332,11055781,12165,0,1764372850,13040.876702410002,21.205826910001633,53341.22999448001 2025-11-28,23:34:12.000,332,11055820,12005,0,1764372851,13040.762185139996,21.21992517000035,53341.334801280005 2025-11-28,23:34:13.000,332,11055845,11805,0,1764372852,13040.640931559996,21.170581260004838,53341.34877552 2025-11-28,23:34:14.000,332,11055796,12085,0,1764372853,13040.479260119995,21.128286480001407,53341.40467248001 2025-11-28,23:34:15.000,332,11055869,12005,0,1764372854,13040.31085237,21.022549530003744,53341.432620960004 2025-11-28,23:34:16.000,332,11055808,11925,0,1764372855,13040.122235689989,20.923861709998164,53341.453582320006 2025-11-28,23:34:17.000,332,11055776,12045,0,1764372856,13039.926882699998,20.86041954000393,53341.43960808 2025-11-28,23:34:18.000,332,11055816,12125,0,1764372857,13039.751738639992,20.719436940002197,53341.42563384001 2025-11-28,23:34:19.000,332,11055797,12045,0,1764372858,13039.664166609997,20.64894564000133,53341.42563384001 2025-11-28,23:34:20.000,332,11055775,12245,0,1764372859,13039.549649339991,20.543208690003667,53341.36274976 2025-11-28,23:34:21.000,332,11055756,12045,0,1764372860,13039.536176720001,20.437471739998728,53341.39768536001 2025-11-28,23:34:22.000,332,11055731,11965,0,1764372861,13039.529440409991,20.381078700003854,53341.39069824 2025-11-28,23:34:23.000,332,11055739,11765,0,1764372862,13039.596803510001,20.303538270003628,53341.383711120005 2025-11-28,23:34:24.000,332,11055815,11805,0,1764372863,13039.630485059992,20.28944001000491,53341.36973688 2025-11-28,23:34:25.000,332,11055760,11965,0,1764372864,13039.819101740002,20.303538270003628,53341.40467248001 2025-11-28,23:34:26.000,332,11055795,12325,0,1764372865,13039.933619009993,20.388127830003214,53341.39768536001 2025-11-28,23:34:27.000,332,11055805,12285,0,1764372866,13040.128971999999,20.41632435000065,53341.39069824 2025-11-28,23:34:28.000,332,11055789,12045,0,1764372867,13040.3310613,20.564356080001744,53341.383711120005 2025-11-28,23:34:29.000,332,11055839,12165,0,1764372868,13040.48599642999,20.677142159998766,53341.36973688 2025-11-28,23:34:30.000,332,11055798,12165,0,1764372869,13040.65440418,20.76878084999771,53341.383711120005 2025-11-28,23:34:31.000,332,11055777,12125,0,1764372870,13040.822811929997,20.937959970004158,53341.43960808 2025-11-28,23:34:32.000,332,11055796,12245,0,1764372871,13040.971010749992,21.085991699997976,53341.3417884 2025-11-28,23:34:33.000,332,11055816,12005,0,1764372872,13041.072055399993,21.262219950003782,53341.39069824 2025-11-28,23:34:34.000,332,11055765,12165,0,1764372873,13041.159627429988,21.431399070002954,53341.43960808 2025-11-28,23:34:35.000,332,11055801,11965,0,1764372874,13041.132682189993,21.51598863000254,53341.44659520001 2025-11-28,23:34:36.000,332,11055803,11965,0,1764372875,13041.092264329993,21.607627320001484,53341.47454368001 2025-11-28,23:34:37.000,332,11055770,12125,0,1764372876,13041.051846469993,21.656971230004274,53341.46755656 2025-11-28,23:34:38.000,332,11055822,12125,0,1764372877,13040.971010749992,21.664020360003633,53341.4815308 2025-11-28,23:34:39.000,332,11055840,12085,0,1764372878,13040.802602999996,21.713364269999147,53341.57935048 2025-11-28,23:34:40.000,332,11055822,12245,0,1764372879,13040.715030970001,21.63582383999892,53341.61428608001 2025-11-28,23:34:41.000,332,11055800,11965,0,1764372880,13040.539886909995,21.593529060002766,53341.5863376 2025-11-28,23:34:42.000,332,11055775,12205,0,1764372881,13040.42536963999,21.45254646000103,53341.60729896 2025-11-28,23:34:43.000,332,11055843,12125,0,1764372882,13040.236752959994,21.28336734000186,53341.5863376 2025-11-28,23:34:44.000,332,11055740,12125,0,1764372883,13040.115499379994,21.11418822000269,53341.621273200006 2025-11-28,23:34:45.000,332,11055787,12045,0,1764372884,13039.947091629998,20.945009100003517,53341.69813152 2025-11-28,23:34:46.000,332,11055827,11845,0,1764372885,13039.872992219993,20.754682589998993,53341.621273200006 2025-11-28,23:34:47.000,332,11055862,12085,0,1764372886,13039.852783289993,20.627798250003252,53341.6562088 2025-11-28,23:34:48.000,332,11055825,12045,0,1764372887,13039.798892810002,20.451570000004722,53341.63524744 2025-11-28,23:34:49.000,332,11055817,12045,0,1764372888,13039.866255909998,20.3599313099985,53341.670183040005 2025-11-28,23:34:50.000,332,11055831,12005,0,1764372889,13039.893201149993,20.254194360000838,53341.60729896 2025-11-28,23:34:51.000,332,11055827,12045,0,1764372890,13040.027927349998,20.23304697000276,53341.621273200006 2025-11-28,23:34:52.000,332,11055822,12005,0,1764372891,13040.155917239994,20.24714523000148,53341.62826032 2025-11-28,23:34:53.000,332,11055790,11965,0,1764372892,13040.337797609995,20.317636530002346,53341.5863376 2025-11-28,23:34:54.000,332,11055757,12125,0,1764372893,13040.50620535999,20.43042260999937,53341.600311840004 2025-11-28,23:34:55.000,332,11055814,12045,0,1764372894,13040.715030970001,20.500913910000236,53341.56537624001 2025-11-28,23:34:56.000,332,11055828,12085,0,1764372895,13040.829548239992,20.613699990004534,53341.55838912 2025-11-28,23:34:57.000,332,11055869,12085,0,1764372896,13041.031637539993,20.789928240003064,53341.52345352001 2025-11-28,23:34:58.000,332,11055852,12045,0,1764372897,13041.159627429988,20.959107360002236,53341.57935048 2025-11-28,23:34:59.000,332,11055881,12085,0,1764372898,13041.287617319998,21.128286480001407,53341.57935048 2025-11-28,23:35:00.000,332,11055792,12045,0,1764372899,13041.321298869989,21.28336734000186,53341.62826032 2025-11-28,23:35:01.000,332,11055809,12005,0,1764372900,13041.348244109999,21.47369384999911,53341.59332472001 2025-11-28,23:35:02.000,332,11055806,12125,0,1764372901,13041.341507799989,21.64287296999828,53341.6562088 2025-11-28,23:35:03.000,332,11055801,12205,0,1764372902,13041.253935769993,21.769757310001296,53341.63524744 2025-11-28,23:35:04.000,332,11055774,12165,0,1764372903,13041.213517909993,21.86139600000024,53341.69813152 2025-11-28,23:35:05.000,332,11055844,12125,0,1764372904,13041.078791710002,21.91778904000239,53341.66319592001 2025-11-28,23:35:06.000,332,11055772,12045,0,1764372905,13040.923856579997,21.91778904000239,53341.670183040005 2025-11-28,23:35:07.000,332,11055831,12165,0,1764372906,13040.768921449991,21.97418208000454,53341.71210576001 2025-11-28,23:35:08.000,332,11055855,12165,0,1764372907,13040.60725000999,21.938936430000467,53341.719092880005 2025-11-28,23:35:09.000,332,11055836,12045,0,1764372908,13040.46578749999,21.87549425999896,53341.75402848 2025-11-28,23:35:10.000,332,11055851,11885,0,1764372909,13040.36474284999,21.769757310001296,53341.78197696001 2025-11-28,23:35:11.000,332,11055878,12165,0,1764372910,13040.29064344,21.68516775000171,53341.70511864 2025-11-28,23:35:12.000,332,11055864,12005,0,1764372911,13040.20307140999,21.558283409998694,53341.67717016 2025-11-28,23:35:13.000,332,11055871,12005,0,1764372912,13040.155917239994,21.445497330001672,53341.69114440001 2025-11-28,23:35:14.000,332,11055819,12045,0,1764372913,13040.162653549989,21.360907770002086,53341.72608 2025-11-28,23:35:15.000,332,11055828,11885,0,1764372914,13040.169389859999,21.212876040000992,53341.64223456001 2025-11-28,23:35:16.000,332,11055815,12085,0,1764372915,13040.27043451,21.10008996000397,53341.69813152 2025-11-28,23:35:17.000,332,11055827,12085,0,1764372916,13040.32432498999,21.00845126999775,53341.66319592001 2025-11-28,23:35:18.000,332,11055795,12085,0,1764372917,13040.41189702,20.916812579998805,53341.6562088 2025-11-28,23:35:19.000,332,11055836,12205,0,1764372918,13040.560095839995,20.853370410004572,53341.68415728 2025-11-28,23:35:20.000,332,11055811,11965,0,1764372919,13040.741976209996,20.796977370002423,53341.64223456001 2025-11-28,23:35:21.000,332,11055811,11965,0,1764372920,13040.896911340002,20.83222301999922,53341.63524744 2025-11-28,23:35:22.000,332,11055809,11965,0,1764372921,13041.058582780002,20.804026500001783,53341.67717016 2025-11-28,23:35:23.000,332,11055823,12165,0,1764372922,13041.200045289988,20.846321279997937,53341.63524744 2025-11-28,23:35:24.000,332,11055816,12045,0,1764372923,13041.354980419994,20.86041954000393,53341.69114440001 2025-11-28,23:35:25.000,332,11055841,11925,0,1764372924,13041.50991555,20.895665190000727,53341.719092880005 2025-11-28,23:35:26.000,332,11055836,11885,0,1764372925,13041.597487579995,20.952058230002876,53341.72608 2025-11-28,23:35:27.000,332,11055774,12245,0,1764372926,13041.64464174999,20.952058230002876,53341.71210576001 2025-11-28,23:35:28.000,332,11055873,12165,0,1764372927,13041.67158699,21.015500400004385,53341.74005424001 2025-11-28,23:35:29.000,332,11055825,12005,0,1764372928,13041.637905439995,21.0648443099999,53341.83088680001 2025-11-28,23:35:30.000,332,11055818,12125,0,1764372929,13041.57054234,21.142384740000125,53341.77498984 2025-11-28,23:35:31.000,332,11055775,12165,0,1764372930,13041.53012448,21.163532129998202,53341.82389968 2025-11-28,23:35:32.000,332,11055822,11885,0,1764372931,13041.429079829999,21.170581260004838,53341.82389968 2025-11-28,23:35:33.000,332,11055792,11965,0,1764372932,13041.307826249998,21.28336734000186,53341.81691256 2025-11-28,23:35:34.000,332,11055805,12125,0,1764372933,13041.206781599998,21.26926908000314,53341.87280952 2025-11-28,23:35:35.000,332,11055857,12125,0,1764372934,13041.125945879998,21.26926908000314,53341.84486104 2025-11-28,23:35:36.000,332,11055784,12125,0,1764372935,13041.058582780002,21.26926908000314,53341.83088680001 2025-11-28,23:35:37.000,332,11055847,12005,0,1764372936,13041.051846469993,21.205826910001633,53341.82389968 2025-11-28,23:35:38.000,332,11055824,11765,0,1764372937,13040.950801819992,21.212876040000992,53341.87979664001 2025-11-28,23:35:39.000,332,11055845,11965,0,1764372938,13041.024901229997,21.156482999998843,53341.81691256 2025-11-28,23:35:40.000,332,11055817,11885,0,1764372939,13041.078791710002,21.156482999998843,53341.80992544001 2025-11-28,23:35:41.000,332,11055864,12125,0,1764372940,13041.125945879998,21.078942569998617,53341.82389968 2025-11-28,23:35:42.000,332,11055831,12165,0,1764372941,13041.200045289988,21.09304083000461,53341.87280952 2025-11-28,23:35:43.000,332,11055773,12005,0,1764372942,13041.301089939989,21.085991699997976,53341.80293832 2025-11-28,23:35:44.000,332,11055820,12245,0,1764372943,13041.408870899999,21.036647790002462,53341.78197696001 2025-11-28,23:35:45.000,332,11055808,12165,0,1764372944,13041.557069719995,21.022549530003744,53341.76101560001 2025-11-28,23:35:46.000,332,11055844,12125,0,1764372945,13041.68505960999,21.022549530003744,53341.768002720004 2025-11-28,23:35:47.000,332,11055805,12325,0,1764372946,13041.759159019995,21.015500400004385,53341.81691256 2025-11-28,23:35:48.000,332,11055822,12045,0,1764372947,13041.85346736,21.015500400004385,53341.80293832 2025-11-28,23:35:49.000,332,11055856,11925,0,1764372948,13041.927566769991,21.078942569998617,53341.78197696001 2025-11-28,23:35:50.000,332,11055833,12085,0,1764372949,13042.001666179996,21.177630390004197,53341.85184816 2025-11-28,23:35:51.000,332,11055861,11965,0,1764372950,13042.048820349992,21.22697429999971,53341.85883528001 2025-11-28,23:35:52.000,332,11055832,12125,0,1764372951,13042.048820349992,21.346809510003368,53341.84486104 2025-11-28,23:35:53.000,332,11055860,12125,0,1764372952,13042.062292969997,21.445497330001672,53341.80992544001 2025-11-28,23:35:54.000,332,11055837,12045,0,1764372953,13042.028611419992,21.537136020000617,53341.8658224 2025-11-28,23:35:55.000,332,11055886,12165,0,1764372954,13041.981457249996,21.614676450000843,53341.90075800001 2025-11-28,23:35:56.000,332,11055842,12045,0,1764372955,13041.934303080001,21.720413399998506,53341.89377088 2025-11-28,23:35:57.000,332,11055861,12045,0,1764372956,13041.846731049991,21.74156079000386,53341.91473224 2025-11-28,23:35:58.000,332,11055909,12085,0,1764372957,13041.74568639999,21.790904699999373,53341.89377088 2025-11-28,23:35:59.000,332,11055900,12245,0,1764372958,13041.678323299995,21.819101220004086,53341.94966784001 2025-11-28,23:36:00.000,332,11055766,12325,0,1764372959,13041.597487579995,21.769757310001296,53341.92171936 2025-11-28,23:36:01.000,332,11055889,12005,0,1764372960,13041.50991555,21.720413399998506,53341.85883528001 2025-11-28,23:36:02.000,332,11055827,12005,0,1764372961,13041.435816139994,21.62877470999956,53341.92870648001 2025-11-28,23:36:03.000,332,11055868,12325,0,1764372962,13041.395398279994,21.558283409998694,53341.89377088 2025-11-28,23:36:04.000,332,11055793,12005,0,1764372963,13041.341507799989,21.45254646000103,53341.92171936 2025-11-28,23:36:05.000,332,11055884,11965,0,1764372964,13041.341507799989,21.33271125000465,53341.837873920005 2025-11-28,23:36:06.000,332,11055846,12125,0,1764372965,13041.368453039999,21.163532129998202,53341.89377088 2025-11-28,23:36:07.000,332,11055836,12085,0,1764372966,13041.375189349994,21.071893439999258,53341.87280952 2025-11-28,23:36:08.000,332,11055875,12205,0,1764372967,13041.42234351999,20.952058230002876,53341.87979664001 2025-11-28,23:36:09.000,332,11055827,12125,0,1764372968,13041.48297030999,20.846321279997937,53341.80992544001 2025-11-28,23:36:10.000,332,11055851,12165,0,1764372969,13041.58401495999,20.775829980004346,53341.80992544001 2025-11-28,23:36:11.000,332,11055766,11925,0,1764372970,13041.64464174999,20.719436940002197,53341.80293832 2025-11-28,23:36:12.000,332,11055753,12165,0,1764372971,13041.718741159995,20.65599477000069,53341.76101560001 2025-11-28,23:36:13.000,332,11055876,12165,0,1764372972,13041.819785809996,20.69124042000476,53341.74704136 2025-11-28,23:36:14.000,332,11055822,12125,0,1764372973,13041.941039389996,20.69124042000476,53341.788964080006 2025-11-28,23:36:15.000,332,11055786,12085,0,1764372974,13041.974720940001,20.775829980004346,53341.75402848 2025-11-28,23:36:16.000,332,11055839,12165,0,1764372975,13042.021875109996,20.923861709998164,53341.768002720004 2025-11-28,23:36:17.000,332,11055879,12005,0,1764372976,13042.001666179996,20.987303879999672,53341.76101560001 2025-11-28,23:36:18.000,332,11055896,12205,0,1764372977,13042.042084039997,21.10008996000397,53341.76101560001 2025-11-28,23:36:19.000,332,11055838,11725,0,1764372978,13042.008402489992,21.23402342999907,53341.78197696001 2025-11-28,23:36:20.000,332,11055914,11925,0,1764372979,13041.974720940001,21.360907770002086,53341.78197696001 2025-11-28,23:36:21.000,332,11055799,12165,0,1764372980,13041.89388522,21.530086890001257,53341.788964080006 2025-11-28,23:36:22.000,332,11055847,12085,0,1764372981,13041.759159019995,21.64287296999828,53341.76101560001 2025-11-28,23:36:23.000,332,11055835,12005,0,1764372982,13041.678323299995,21.727462529997865,53341.75402848 2025-11-28,23:36:24.000,332,11055857,12085,0,1764372983,13041.597487579995,21.783855570000014,53341.75402848 2025-11-28,23:36:25.000,332,11055844,11885,0,1764372984,13041.476233999994,21.840248610002163,53341.70511864 2025-11-28,23:36:26.000,332,11055846,12045,0,1764372985,13041.388661969999,21.797953829998733,53341.719092880005 2025-11-28,23:36:27.000,332,11055777,12165,0,1764372986,13041.274144699993,21.720413399998506,53341.68415728 2025-11-28,23:36:28.000,332,11055791,12005,0,1764372987,13041.193308979993,21.69221688000107,53341.70511864 2025-11-28,23:36:29.000,332,11055826,11965,0,1764372988,13041.125945879998,21.565332539998053,53341.69114440001 2025-11-28,23:36:30.000,332,11055815,12085,0,1764372989,13041.065319089998,21.45254646000103,53341.670183040005 2025-11-28,23:36:31.000,332,11055738,12045,0,1764372990,13041.058582780002,21.33976038000401,53341.6562088 2025-11-28,23:36:32.000,332,11055820,12085,0,1764372991,13041.105736949998,21.212876040000992,53341.61428608001 2025-11-28,23:36:33.000,332,11055855,12045,0,1764372992,13041.072055399993,21.0648443099999,53341.621273200006 2025-11-28,23:36:34.000,332,11055879,12005,0,1764372993,13041.092264329993,20.973205620000954,53341.57935048 2025-11-28,23:36:35.000,332,11055794,12165,0,1764372994,13041.166363739998,20.87451780000265,53341.64922168 2025-11-28,23:36:36.000,332,11055792,12005,0,1764372995,13041.186572669998,20.782879110003705,53341.52345352001 2025-11-28,23:36:37.000,332,11055795,12365,0,1764372996,13041.247199459998,20.76878084999771,53341.502492160005 2025-11-28,23:36:38.000,332,11055821,12045,0,1764372997,13041.334771489994,20.775829980004346,53341.502492160005 2025-11-28,23:36:39.000,332,11055815,12005,0,1764372998,13041.42234351999,20.76878084999771,53341.55838912 2025-11-28,23:36:40.000,332,11055849,11805,0,1764372999,13041.52338816999,20.76878084999771,53341.54441488001 2025-11-28,23:36:41.000,332,11055851,12085,0,1764373000,13041.56380602999,20.87451780000265,53341.49550504001 2025-11-28,23:36:42.000,332,11055800,12165,0,1764373001,13041.59075127,20.888616060001368,53341.49550504001 2025-11-28,23:36:43.000,332,11055793,12325,0,1764373002,13041.60422388999,20.959107360002236,53341.5164664 2025-11-28,23:36:44.000,332,11055858,12085,0,1764373003,13041.617696509995,21.00140213999839,53341.50947928 2025-11-28,23:36:45.000,332,11055834,12125,0,1764373004,13041.62443281999,21.128286480001407,53341.43960808 2025-11-28,23:36:46.000,332,11055773,11845,0,1764373005,13041.65137806,21.184679520003556,53341.48851792 2025-11-28,23:36:47.000,332,11055807,12045,0,1764373006,13041.56380602999,21.184679520003556,53341.48851792 2025-11-28,23:36:48.000,332,11055769,12125,0,1764373007,13041.516651859994,21.205826910001633,53341.453582320006 2025-11-28,23:36:49.000,332,11055830,12125,0,1764373008,13041.44255244999,21.184679520003556,53341.5164664 2025-11-28,23:36:50.000,332,11055848,12125,0,1764373009,13041.395398279994,21.22697429999971,53341.49550504001 2025-11-28,23:36:51.000,332,11055775,12005,0,1764373010,13041.395398279994,21.142384740000125,53341.5164664 2025-11-28,23:36:52.000,332,11055792,12045,0,1764373011,13041.307826249998,21.085991699997976,53341.46755656 2025-11-28,23:36:53.000,332,11055803,12165,0,1764373012,13041.220254219988,21.029598660003103,53341.47454368001 2025-11-28,23:36:54.000,332,11055826,12005,0,1764373013,13041.146154809998,20.86041954000393,53341.4815308 2025-11-28,23:36:55.000,332,11055782,11965,0,1764373014,13041.092264329993,20.789928240003064,53341.5164664 2025-11-28,23:36:56.000,332,11055778,12165,0,1764373015,13041.058582780002,20.65599477000069,53341.48851792 2025-11-28,23:36:57.000,332,11055787,11925,0,1764373016,13041.045110159997,20.515012169998954,53341.46056944 2025-11-28,23:36:58.000,332,11055798,11885,0,1764373017,13041.031637539993,20.42337348000001,53341.48851792 2025-11-28,23:36:59.000,332,11055852,12125,0,1764373018,13041.018164920002,20.317636530002346,53341.453582320006 2025-11-28,23:37:00.000,332,11055862,11885,0,1764373019,13041.004692299997,20.24714523000148,53341.42563384001 2025-11-28,23:37:01.000,332,11055760,12245,0,1764373020,13041.004692299997,20.120260889998463,53341.42563384001 2025-11-28,23:37:02.000,332,11055795,12085,0,1764373021,13041.038373850002,20.035671329998877,53341.383711120005 2025-11-28,23:37:03.000,332,11055742,12005,0,1764373022,13041.092264329993,20.00747481000144,53341.40467248001 2025-11-28,23:37:04.000,332,11055842,12125,0,1764373023,13041.152891119993,20.028622199999518,53341.3417884 2025-11-28,23:37:05.000,332,11055743,12005,0,1764373024,13041.206781599998,20.028622199999518,53341.31383992 2025-11-28,23:37:06.000,332,11055769,12045,0,1764373025,13041.253935769993,20.00747481000144,53341.383711120005 2025-11-28,23:37:07.000,332,11055742,12165,0,1764373026,13041.328035179999,20.06386785000359,53341.39768536001 2025-11-28,23:37:08.000,332,11055750,12045,0,1764373027,13041.321298869989,20.042720459998236,53341.40467248001 2025-11-28,23:37:09.000,332,11055876,12005,0,1764373028,13041.375189349994,20.042720459998236,53341.39768536001 2025-11-28,23:37:10.000,332,11055786,12165,0,1764373029,13041.46276137999,20.092064370001026,53341.34877552 2025-11-28,23:37:11.000,332,11055766,12125,0,1764373030,13041.496442929994,20.113211759999103,53341.334801280005 2025-11-28,23:37:12.000,332,11055783,12165,0,1764373031,13041.50991555,20.113211759999103,53341.29986568 2025-11-28,23:37:13.000,332,11055805,12125,0,1764373032,13041.53012448,20.042720459998236,53341.37672400001 2025-11-28,23:37:14.000,332,11055805,12125,0,1764373033,13041.536860789995,20.04976959000487,53341.36274976 2025-11-28,23:37:15.000,332,11055785,12125,0,1764373034,13041.53012448,20.06386785000359,53341.285891440006 2025-11-28,23:37:16.000,332,11055816,12085,0,1764373035,13041.54359709999,20.085015240001667,53341.36274976 2025-11-28,23:37:17.000,332,11055787,12165,0,1764373036,13041.55033341,20.05681872000423,53341.35576264001 2025-11-28,23:37:18.000,332,11055801,12085,0,1764373037,13041.55033341,20.0145239400008,53341.35576264001 2025-11-28,23:37:19.000,332,11055815,12245,0,1764373038,13041.50317923999,20.00042568000208,53341.39069824 2025-11-28,23:37:20.000,332,11055789,12165,0,1764373039,13041.54359709999,19.986327420003363,53341.39768536001 2025-11-28,23:37:21.000,332,11055813,12045,0,1764373040,13041.54359709999,20.0145239400008,53341.34877552 2025-11-28,23:37:22.000,332,11055776,12005,0,1764373041,13041.597487579995,19.944032639999932,53341.383711120005 2025-11-28,23:37:23.000,332,11055757,12165,0,1764373042,13041.6109602,19.944032639999932,53341.35576264001 2025-11-28,23:37:24.000,332,11055772,11925,0,1764373043,13041.69179592,19.922885250001855,53341.36274976 2025-11-28,23:37:25.000,332,11055724,12165,0,1764373044,13041.76589532999,19.915836120002496,53341.36274976 2025-11-28,23:37:26.000,332,11055808,12085,0,1764373045,13041.866939979991,19.922885250001855,53341.383711120005 2025-11-28,23:37:27.000,332,11055774,12085,0,1764373046,13041.91409415,19.887639599997783,53341.36973688 2025-11-28,23:37:28.000,332,11055711,11925,0,1764373047,13042.035347730001,19.901737860003777,53341.36274976 2025-11-28,23:37:29.000,332,11055804,12125,0,1764373048,13042.136392380002,19.929934380001214,53341.39069824 2025-11-28,23:37:30.000,332,11055741,11885,0,1764373049,13042.264382269997,19.922885250001855,53341.37672400001 2025-11-28,23:37:31.000,332,11055792,12005,0,1764373050,13042.378899539988,19.96518002999801,53341.4116596 2025-11-28,23:37:32.000,332,11055782,11805,0,1764373051,13042.513625739994,20.00747481000144,53341.432620960004 2025-11-28,23:37:33.000,332,11055778,12005,0,1764373052,13042.587725149999,20.06386785000359,53341.40467248001 2025-11-28,23:37:34.000,332,11055777,12125,0,1764373053,13042.72245134999,20.099113500000385,53341.432620960004 2025-11-28,23:37:35.000,332,11055760,12005,0,1764373054,13042.877386479995,20.17665393000061,53341.46755656 2025-11-28,23:37:36.000,332,11055770,12005,0,1764373055,13042.99190375,20.261243490000197,53341.54441488001 2025-11-28,23:37:37.000,332,11055806,12165,0,1764373056,13043.0929484,20.303538270003628,53341.52345352001 2025-11-28,23:37:38.000,332,11055813,12085,0,1764373057,13043.167047809991,20.36698043999786,53341.5863376 2025-11-28,23:37:39.000,332,11055778,12005,0,1764373058,13043.200729359996,20.395176960002573,53341.57236336001 2025-11-28,23:37:40.000,332,11055760,11925,0,1764373059,13043.301774009997,20.486815650001517,53341.6562088 2025-11-28,23:37:41.000,332,11055791,12165,0,1764373060,13043.295037700002,20.557306950002385,53341.64223456001 2025-11-28,23:37:42.000,332,11055729,12005,0,1764373061,13043.301774009997,20.557306950002385,53341.670183040005 2025-11-28,23:37:43.000,332,11055760,12045,0,1764373062,13043.315246630002,20.65599477000069,53341.69813152 2025-11-28,23:37:44.000,332,11055789,12165,0,1764373063,13043.207465669992,20.677142159998766,53341.69813152 2025-11-28,23:37:45.000,332,11055774,11805,0,1764373064,13043.099684709996,20.719436940002197,53341.71210576001 2025-11-28,23:37:46.000,332,11055819,12165,0,1764373065,13042.98516743999,20.712387810002838,53341.7959512 2025-11-28,23:37:47.000,332,11055767,12085,0,1764373066,13042.83023231,20.719436940002197,53341.75402848 2025-11-28,23:37:48.000,332,11055806,12005,0,1764373067,13042.66182455999,20.726486070001556,53341.7959512 2025-11-28,23:37:49.000,332,11055808,12085,0,1764373068,13042.513625739994,20.663043900000048,53341.85184816 2025-11-28,23:37:50.000,332,11055809,12005,0,1764373069,13042.298063820002,20.65599477000069,53341.87979664001 2025-11-28,23:37:51.000,332,11055833,12365,0,1764373070,13042.129656069992,20.58550346999982,53341.90075800001 2025-11-28,23:37:52.000,332,11055821,12085,0,1764373071,13042.035347730001,20.507963039999595,53341.84486104 2025-11-28,23:37:53.000,332,11055882,12165,0,1764373072,13041.87367629,20.42337348000001,53341.886783760005 2025-11-28,23:37:54.000,332,11055803,12125,0,1764373073,13041.72547746999,20.317636530002346,53341.84486104 2025-11-28,23:37:55.000,332,11055799,12365,0,1764373074,13041.69179592,20.17665393000061,53341.837873920005 2025-11-28,23:37:56.000,332,11055794,12125,0,1764373075,13041.65137806,20.106162629999744,53341.81691256 2025-11-28,23:37:57.000,332,11055806,12205,0,1764373076,13041.66485067999,20.02157307000016,53341.788964080006 2025-11-28,23:37:58.000,332,11055797,12085,0,1764373077,13041.63116913,19.95813089999865,53341.82389968 2025-11-28,23:37:59.000,332,11055784,12005,0,1764373078,13041.75242271,19.859443080000347,53341.78197696001 2025-11-28,23:38:00.000,332,11055802,12165,0,1764373079,13041.83325843,19.81714830000419,53341.80992544001 2025-11-28,23:38:01.000,332,11055835,12125,0,1764373080,13041.954512010001,19.753706130002683,53341.73306712001 2025-11-28,23:38:02.000,332,11055822,11845,0,1764373081,13042.122919759997,19.83124656000291,53341.7959512 2025-11-28,23:38:03.000,332,11055803,12045,0,1764373082,13042.311536439993,19.908786990003136,53341.76101560001 2025-11-28,23:38:04.000,332,11055811,12045,0,1764373083,13042.426053709998,19.95813089999865,53341.77498984 2025-11-28,23:38:05.000,332,11055847,12165,0,1764373084,13042.580988839989,20.106162629999744,53341.719092880005 2025-11-28,23:38:06.000,332,11055824,11925,0,1764373085,13042.74266027999,20.17665393000061,53341.77498984 2025-11-28,23:38:07.000,332,11055828,12085,0,1764373086,13042.88412278999,20.261243490000197,53341.78197696001 2025-11-28,23:38:08.000,332,11055828,12365,0,1764373087,13042.98516743999,20.40927522000129,53341.7959512 2025-11-28,23:38:09.000,332,11055791,12285,0,1764373088,13043.05253054,20.543208690003667,53341.82389968 2025-11-28,23:38:10.000,332,11055822,12045,0,1764373089,13043.05253054,20.620749120003893,53341.81691256 2025-11-28,23:38:11.000,332,11055804,12165,0,1764373090,13043.059266849996,20.747633459999633,53341.89377088 2025-11-28,23:38:12.000,332,11055851,11965,0,1764373091,13042.998640059996,20.846321279997937,53341.89377088 2025-11-28,23:38:13.000,332,11055806,11885,0,1764373092,13042.93127696,20.916812579998805,53341.935693600004 2025-11-28,23:38:14.000,332,11055847,12045,0,1764373093,13042.82349599999,20.959107360002236,53341.9706292 2025-11-28,23:38:15.000,332,11055791,12005,0,1764373094,13042.715715039994,21.05074605000118,53341.96364208 2025-11-28,23:38:16.000,332,11055842,11965,0,1764373095,13042.506889429998,21.078942569998617,53341.96364208 2025-11-28,23:38:17.000,332,11055831,12125,0,1764373096,13042.385635849998,21.05779518000054,53341.99159056 2025-11-28,23:38:18.000,332,11055870,12165,0,1764373097,13042.203755479997,21.078942569998617,53341.97761632001 2025-11-28,23:38:19.000,332,11055786,12125,0,1764373098,13042.075765590002,21.04369692000182,53341.98460344 2025-11-28,23:38:20.000,332,11055825,12005,0,1764373099,13041.967984629991,20.966156490001595,53341.9706292 2025-11-28,23:38:21.000,332,11055807,12125,0,1764373100,13041.819785809996,20.945009100003517,53341.96364208 2025-11-28,23:38:22.000,332,11055869,12285,0,1764373101,13041.738950089995,20.86746867000329,53342.03351328 2025-11-28,23:38:23.000,332,11055804,12005,0,1764373102,13041.658114369995,20.81107563000114,53341.99159056 2025-11-28,23:38:24.000,332,11055863,12045,0,1764373103,13041.66485067999,20.740584330000274,53341.98460344 2025-11-28,23:38:25.000,332,11055795,12125,0,1764373104,13041.68505960999,20.684191289998125,53342.01255192 2025-11-28,23:38:26.000,332,11055809,12005,0,1764373105,13041.74568639999,20.663043900000048,53341.94268072 2025-11-28,23:38:27.000,332,11055817,12205,0,1764373106,13041.82652211999,20.64189651000197,53341.99857768001 2025-11-28,23:38:28.000,332,11055781,12005,0,1764373107,13041.880412599996,20.6066508599979,53341.94966784001 2025-11-28,23:38:29.000,332,11055812,12085,0,1764373108,13042.008402489992,20.578454340000462,53341.935693600004 2025-11-28,23:38:30.000,332,11055804,12245,0,1764373109,13042.149864999992,20.550257820003026,53341.935693600004 2025-11-28,23:38:31.000,332,11055847,12045,0,1764373110,13042.244173339997,20.550257820003026,53341.96364208 2025-11-28,23:38:32.000,332,11055812,12085,0,1764373111,13042.392372159993,20.571405210001103,53341.956654960006 2025-11-28,23:38:33.000,332,11055825,12165,0,1764373112,13042.533834669994,20.578454340000462,53341.96364208 2025-11-28,23:38:34.000,332,11055824,12005,0,1764373113,13042.648351939999,20.69828955000412,53341.956654960006 2025-11-28,23:38:35.000,332,11055822,12285,0,1764373114,13042.72918766,20.726486070001556,53341.94966784001 2025-11-28,23:38:36.000,332,11055813,12005,0,1764373115,13042.756132899995,20.76173171999835,53341.94966784001 2025-11-28,23:38:37.000,332,11055829,12165,0,1764373116,13042.877386479995,20.83927214999858,53342.01255192 2025-11-28,23:38:38.000,332,11055839,12005,0,1764373117,13042.85044124,20.937959970004158,53342.0405004 2025-11-28,23:38:39.000,332,11055860,12125,0,1764373118,13042.86391385999,21.022549530003744,53342.06146176 2025-11-28,23:38:40.000,332,11055857,12125,0,1764373119,13042.84370492999,21.156482999998843,53342.03351328 2025-11-28,23:38:41.000,332,11055843,11925,0,1764373120,13042.816759689995,21.177630390004197,53342.08941024 2025-11-28,23:38:42.000,332,11055833,11965,0,1764373121,13042.796550759995,21.205826910001633,53342.08941024 2025-11-28,23:38:43.000,332,11055806,12045,0,1764373122,13042.796550759995,21.262219950003782,53342.1103716 2025-11-28,23:38:44.000,332,11055810,11885,0,1764373123,13042.76960552,21.346809510003368,53342.06844888001 2025-11-28,23:38:45.000,332,11055863,12245,0,1764373124,13042.74939659,21.396153419998882,53342.15229432 2025-11-28,23:38:46.000,332,11055829,12325,0,1764373125,13042.76286920999,21.417300810004235,53342.124345840006 2025-11-28,23:38:47.000,332,11055889,11965,0,1764373126,13042.776341829995,21.396153419998882,53342.13832008 2025-11-28,23:38:48.000,332,11055836,12125,0,1764373127,13042.796550759995,21.382055160000164,53342.13133296 2025-11-28,23:38:49.000,332,11055814,12085,0,1764373128,13042.83023231,21.33976038000401,53342.13133296 2025-11-28,23:38:50.000,332,11055789,12125,0,1764373129,13042.857177549995,21.297465600000578,53342.18722992 2025-11-28,23:38:51.000,332,11055857,12165,0,1764373130,13042.877386479995,21.2763182100025,53342.15928144 2025-11-28,23:38:52.000,332,11055880,11925,0,1764373131,13042.91106803,21.212876040000992,53342.13832008 2025-11-28,23:38:53.000,332,11055792,11965,0,1764373132,13042.98516743999,21.170581260004838,53342.11735872001 2025-11-28,23:38:54.000,332,11055878,12165,0,1764373133,13042.97169482,21.149433869999484,53342.13832008 2025-11-28,23:38:55.000,332,11055796,12085,0,1764373134,13043.059266849996,21.078942569998617,53342.14530720001 2025-11-28,23:38:56.000,332,11055815,12125,0,1764373135,13043.126629949991,21.029598660003103,53342.222165520005 2025-11-28,23:38:57.000,332,11055828,12165,0,1764373136,13043.173784120001,20.99435300999903,53342.26408824001 2025-11-28,23:38:58.000,332,11055783,12045,0,1764373137,13043.220938289996,20.980254750000313,53342.25710112 2025-11-28,23:38:59.000,332,11055827,12085,0,1764373138,13043.268092459992,20.973205620000954,53342.25710112 2025-11-28,23:39:00.000,332,11055797,12045,0,1764373139,13043.335455560002,20.987303879999672,53342.292036720006 2025-11-28,23:39:01.000,332,11055827,12045,0,1764373140,13043.375873420002,21.00140213999839,53342.30601096 2025-11-28,23:39:02.000,332,11055838,12005,0,1764373141,13043.423027589997,21.029598660003103,53342.3549208 2025-11-28,23:39:03.000,332,11055769,12045,0,1764373142,13043.490390689993,21.05074605000118,53342.31299808001 2025-11-28,23:39:04.000,332,11055849,11925,0,1764373143,13043.645325819998,21.163532129998202,53342.36889504 2025-11-28,23:39:05.000,332,11055795,12045,0,1764373144,13043.739634159989,21.212876040000992,53342.38286928001 2025-11-28,23:39:06.000,332,11055776,12005,0,1764373145,13043.827206189999,21.33271125000465,53342.36889504 2025-11-28,23:39:07.000,332,11055790,12005,0,1764373146,13043.887832979999,21.389104289999523,53342.50165032001 2025-11-28,23:39:08.000,332,11055791,12085,0,1764373147,13043.914778219994,21.480742979998467,53342.50165032001 2025-11-28,23:39:09.000,332,11055811,12165,0,1764373148,13044.00235024999,21.62877470999956,53342.48068896001 2025-11-28,23:39:10.000,332,11055779,12005,0,1764373149,13044.04950442,21.664020360003633,53342.53658592 2025-11-28,23:39:11.000,332,11055788,12045,0,1764373150,13044.056240729995,21.755659050002578,53342.57850864001 2025-11-28,23:39:12.000,332,11055811,12165,0,1764373151,13044.056240729995,21.847297740001522,53342.62043136001 2025-11-28,23:39:13.000,332,11055841,11965,0,1764373152,13044.076449659995,21.92483817000175,53342.59947000001 2025-11-28,23:39:14.000,332,11055812,12005,0,1764373153,13044.076449659995,21.938936430000467,53342.58549576 2025-11-28,23:39:15.000,332,11055836,11965,0,1764373154,13044.00908656,21.967132949997904,53342.5645344 2025-11-28,23:39:16.000,332,11055856,12085,0,1764373155,13043.90804191,21.960083819998545,53342.61344424 2025-11-28,23:39:17.000,332,11055866,11965,0,1764373156,13043.847415119999,21.91778904000239,53342.627418480006 2025-11-28,23:39:18.000,332,11055860,12085,0,1764373157,13043.726161539998,21.826150350003445,53342.62043136001 2025-11-28,23:39:19.000,332,11055880,12325,0,1764373158,13043.564490099998,21.776806440000655,53342.64837984001 2025-11-28,23:39:20.000,332,11055881,12045,0,1764373159,13043.463445449997,21.720413399998506,53342.676328320005 2025-11-28,23:39:21.000,332,11055857,11805,0,1764373160,13043.274828770001,21.572381670004688,53342.606457120004 2025-11-28,23:39:22.000,332,11055858,12005,0,1764373161,13043.153575190001,21.47369384999911,53342.64139272 2025-11-28,23:39:23.000,332,11055860,12165,0,1764373162,13043.039057919996,21.360907770002086,53342.59248288 2025-11-28,23:39:24.000,332,11055827,12285,0,1764373163,13042.91106803,21.212876040000992,53342.59947000001 2025-11-28,23:39:25.000,332,11055821,12085,0,1764373164,13042.836968619995,21.0648443099999,53342.59947000001 2025-11-28,23:39:26.000,332,11055815,12005,0,1764373165,13042.756132899995,20.88156693000201,53342.65536696 2025-11-28,23:39:27.000,332,11055867,12005,0,1764373166,13042.735923969994,20.81107563000114,53342.676328320005 2025-11-28,23:39:28.000,332,11055855,11925,0,1764373167,13042.78307813999,20.733535200000915,53342.62043136001 2025-11-28,23:39:29.000,332,11055813,12005,0,1764373168,13042.84370492999,20.64189651000197,53342.606457120004 2025-11-28,23:39:30.000,332,11055854,12005,0,1764373169,13042.90433171999,20.550257820003026,53342.61344424 2025-11-28,23:39:31.000,332,11055910,11925,0,1764373170,13043.066003159991,20.47976652000216,53342.627418480006 2025-11-28,23:39:32.000,332,11055868,11925,0,1764373171,13043.247883529992,20.486815650001517,53342.64837984001 2025-11-28,23:39:33.000,332,11055809,12005,0,1764373172,13043.449972829992,20.451570000004722,53342.6344056 2025-11-28,23:39:34.000,332,11055855,12005,0,1764373173,13043.604907959998,20.47976652000216,53342.64139272 2025-11-28,23:39:35.000,332,11055850,12205,0,1764373174,13043.813733569994,20.536159560004307,53342.676328320005 2025-11-28,23:39:36.000,332,11055827,12165,0,1764373175,13043.96193238999,20.6066508599979,53342.6344056 2025-11-28,23:39:37.000,332,11055837,12085,0,1764373176,13044.116867519995,20.65599477000069,53342.627418480006 2025-11-28,23:39:38.000,332,11055876,11925,0,1764373177,13044.24485740999,20.76173171999835,53342.627418480006 2025-11-28,23:39:39.000,332,11055837,12085,0,1764373178,13044.386319919991,20.86746867000329,53342.676328320005 2025-11-28,23:39:40.000,332,11055899,12045,0,1764373179,13044.413265160001,20.952058230002876,53342.606457120004 2025-11-28,23:39:41.000,332,11055903,12165,0,1764373180,13044.420001469996,21.029598660003103,53342.64837984001 2025-11-28,23:39:42.000,332,11055856,11965,0,1764373181,13044.406528849991,21.11418822000269,53342.66235408 2025-11-28,23:39:43.000,332,11055844,12005,0,1764373182,13044.406528849991,21.156482999998843,53342.66934120001 2025-11-28,23:39:44.000,332,11055856,12085,0,1764373183,13044.31222051,21.156482999998843,53342.66934120001 2025-11-28,23:39:45.000,332,11055852,11925,0,1764373184,13044.23138479,21.149433869999484,53342.69728968001 2025-11-28,23:39:46.000,332,11055817,12045,0,1764373185,13044.056240729995,21.149433869999484,53342.66235408 2025-11-28,23:39:47.000,332,11055843,11925,0,1764373186,13043.894569289994,21.078942569998617,53342.76017376 2025-11-28,23:39:48.000,332,11055825,12045,0,1764373187,13043.726161539998,21.029598660003103,53342.71825104001 2025-11-28,23:39:49.000,332,11055893,11885,0,1764373188,13043.618380579988,20.888616060001368,53342.68331544 2025-11-28,23:39:50.000,332,11055826,12085,0,1764373189,13043.463445449997,20.782879110003705,53342.78812224001 2025-11-28,23:39:51.000,332,11055799,11965,0,1764373190,13043.355664490002,20.69828955000412,53342.73222528 2025-11-28,23:39:52.000,332,11055840,12005,0,1764373191,13043.214201980001,20.515012169998954,53342.74619952001 2025-11-28,23:39:53.000,332,11055833,12005,0,1764373192,13043.119893639996,20.388127830003214,53342.74619952001 2025-11-28,23:39:54.000,332,11055795,12045,0,1764373193,13043.059266849996,20.331734790001065,53342.73222528 2025-11-28,23:39:55.000,332,11055817,12005,0,1764373194,13043.039057919996,20.211899580004683,53342.69030256 2025-11-28,23:39:56.000,332,11055828,12005,0,1764373195,13042.978431129995,20.092064370001026,53342.71126392 2025-11-28,23:39:57.000,332,11055835,11925,0,1764373196,13043.03232161,20.00747481000144,53342.64837984001 2025-11-28,23:39:58.000,332,11055819,12005,0,1764373197,13043.02558529999,19.944032639999932,53342.65536696 2025-11-28,23:39:59.000,332,11055827,12005,0,1764373198,13043.0929484,19.908786990003136,53342.6344056 2025-11-28,23:40:00.000,332,11055822,11885,0,1764373199,13043.173784120001,19.894688730004418,53342.57850864001 2025-11-28,23:40:01.000,332,11055783,11965,0,1764373200,13043.274828770001,19.887639599997783,53342.52261168 2025-11-28,23:40:02.000,332,11055849,12045,0,1764373201,13043.423027589997,19.908786990003136,53342.55056016001 2025-11-28,23:40:03.000,332,11055828,12245,0,1764373202,13043.497127000002,19.979278290004004,53342.58549576 2025-11-28,23:40:04.000,332,11055882,12165,0,1764373203,13043.652062129993,20.02157307000016,53342.55056016001 2025-11-28,23:40:05.000,332,11055801,12005,0,1764373204,13043.800260949989,20.134359150004457,53342.4946632 2025-11-28,23:40:06.000,332,11055853,12085,0,1764373205,13043.955196079994,20.218948710004042,53342.59947000001 2025-11-28,23:40:07.000,332,11055789,12165,0,1764373206,13044.015822869995,20.29648914000427,53342.59248288 2025-11-28,23:40:08.000,332,11055806,12005,0,1764373207,13044.15054907,20.3599313099985,53342.58549576 2025-11-28,23:40:09.000,332,11055825,11965,0,1764373208,13044.217912169996,20.3599313099985,53342.6344056 2025-11-28,23:40:10.000,332,11055810,12045,0,1764373209,13044.305484199991,20.4727173900028,53342.606457120004 2025-11-28,23:40:11.000,332,11055778,11805,0,1764373210,13044.33242944,20.515012169998954,53342.62043136001 2025-11-28,23:40:12.000,332,11055840,12045,0,1764373211,13044.29201158,20.578454340000462,53342.59947000001 2025-11-28,23:40:13.000,332,11055793,12045,0,1764373212,13044.33242944,20.59255259999918,53342.64139272 2025-11-28,23:40:14.000,332,11055792,11925,0,1764373213,13044.305484199991,20.63484738000261,53342.59947000001 2025-11-28,23:40:15.000,332,11055791,12085,0,1764373214,13044.258330029996,20.65599477000069,53342.6344056 2025-11-28,23:40:16.000,332,11055804,11805,0,1764373215,13044.238121099996,20.64894564000133,53342.606457120004 2025-11-28,23:40:17.000,332,11055839,12125,0,1764373216,13044.12360382999,20.627798250003252,53342.62043136001 2025-11-28,23:40:18.000,332,11055849,12005,0,1764373217,13044.11013121,20.620749120003893,53342.62043136001 2025-11-28,23:40:19.000,332,11055799,12085,0,1764373218,13044.056240729995,20.529110429997672,53342.62043136001 2025-11-28,23:40:20.000,332,11055773,12085,0,1764373219,13043.975405009995,20.543208690003667,53342.66235408 2025-11-28,23:40:21.000,332,11055809,12245,0,1764373220,13043.94845977,20.500913910000236,53342.59947000001 2025-11-28,23:40:22.000,332,11055846,11805,0,1764373221,13043.854151429994,20.402226090001932,53342.69030256 2025-11-28,23:40:23.000,332,11055796,12045,0,1764373222,13043.827206189999,20.352882179999142,53342.627418480006 2025-11-28,23:40:24.000,332,11055849,11965,0,1764373223,13043.766579399999,20.282390879998275,53342.61344424 2025-11-28,23:40:25.000,332,11055828,12005,0,1764373224,13043.692479989993,20.2259978400034,53342.66235408 2025-11-28,23:40:26.000,332,11055775,12245,0,1764373225,13043.672271059993,20.19075218999933,53342.61344424 2025-11-28,23:40:27.000,332,11055765,12205,0,1764373226,13043.658798439988,20.148457410003175,53342.62043136001 2025-11-28,23:40:28.000,332,11055793,12165,0,1764373227,13043.658798439988,20.106162629999744,53342.64837984001 2025-11-28,23:40:29.000,332,11055825,12165,0,1764373228,13043.658798439988,20.085015240001667,53342.57152152001 2025-11-28,23:40:30.000,332,11055813,12165,0,1764373229,13043.645325819998,20.148457410003175,53342.59248288 2025-11-28,23:40:31.000,332,11055810,12165,0,1764373230,13043.611644269993,20.085015240001667,53342.55056016001 2025-11-28,23:40:32.000,332,11055816,12045,0,1764373231,13043.611644269993,20.092064370001026,53342.52959880001 2025-11-28,23:40:33.000,332,11055796,11965,0,1764373232,13043.638589509988,20.134359150004457,53342.676328320005 2025-11-28,23:40:34.000,332,11055739,12125,0,1764373233,13043.658798439988,20.169604800001252,53342.55056016001 2025-11-28,23:40:35.000,332,11055793,12005,0,1764373234,13043.625116889998,20.19780131999869,53342.48767608 2025-11-28,23:40:36.000,332,11055825,12045,0,1764373235,13043.591435339993,20.23304697000276,53342.54357304 2025-11-28,23:40:37.000,332,11055829,12045,0,1764373236,13043.591435339993,20.331734790001065,53342.53658592 2025-11-28,23:40:38.000,332,11055854,12325,0,1764373237,13043.510599619993,20.374029570004495,53342.5645344 2025-11-28,23:40:39.000,332,11055857,12005,0,1764373238,13043.449972829992,20.493864780000877,53342.459727600006 2025-11-28,23:40:40.000,332,11055788,12325,0,1764373239,13043.369137109992,20.536159560004307,53342.424792 2025-11-28,23:40:41.000,332,11055809,12045,0,1764373240,13043.335455560002,20.564356080001744,53342.44575336 2025-11-28,23:40:42.000,332,11055859,12085,0,1764373241,13043.187256739991,20.59255259999918,53342.48767608 2025-11-28,23:40:43.000,332,11055850,12085,0,1764373242,13043.079475779996,20.59255259999918,53342.46671472 2025-11-28,23:40:44.000,332,11055806,12005,0,1764373243,13043.039057919996,20.65599477000069,53342.389856400005 2025-11-28,23:40:45.000,332,11055803,12125,0,1764373244,13042.93127696,20.59255259999918,53342.459727600006 2025-11-28,23:40:46.000,332,11055854,12005,0,1764373245,13042.857177549995,20.550257820003026,53342.438766240004 2025-11-28,23:40:47.000,332,11055780,12045,0,1764373246,13042.796550759995,20.4727173900028,53342.389856400005 2025-11-28,23:40:48.000,332,11055852,12205,0,1764373247,13042.72918766,20.374029570004495,53342.41081776001 2025-11-28,23:40:49.000,332,11055793,12085,0,1764373248,13042.70224241999,20.310587400002987,53342.34793368 2025-11-28,23:40:50.000,332,11055847,12165,0,1764373249,13042.64161562999,20.218948710004042,53342.39684352 2025-11-28,23:40:51.000,332,11055841,12125,0,1764373250,13042.675297179994,20.113211759999103,53342.3549208 2025-11-28,23:40:52.000,332,11055841,11965,0,1764373251,13042.668560869999,20.00747481000144,53342.34793368 2025-11-28,23:40:53.000,332,11055801,12125,0,1764373252,13042.6887698,19.972229160004645,53342.37588216 2025-11-28,23:40:54.000,332,11055835,12205,0,1764373253,13042.715715039994,19.84534482000163,53342.32697232 2025-11-28,23:40:55.000,332,11055877,12285,0,1764373254,13042.74939659,19.78190265000012,53342.32697232 2025-11-28,23:40:56.000,332,11055808,12045,0,1764373255,13042.87065017,19.739607870003965,53342.29902384 2025-11-28,23:40:57.000,332,11055796,12285,0,1764373256,13042.94474957999,19.690263960001175,53342.292036720006 2025-11-28,23:40:58.000,332,11055856,12125,0,1764373257,13043.039057919996,19.669116570003098,53342.28504960001 2025-11-28,23:40:59.000,332,11055806,12205,0,1764373258,13043.126629949991,19.633870919999026,53342.28504960001 2025-11-28,23:41:00.000,332,11055802,12085,0,1764373259,13043.268092459992,19.683214830001816,53342.33395944001 2025-11-28,23:41:01.000,332,11055840,12045,0,1764373260,13043.348928179992,19.65501831000438,53342.29902384 2025-11-28,23:41:02.000,332,11055840,12285,0,1764373261,13043.416291280002,19.697313090000534,53342.3199852 2025-11-28,23:41:03.000,332,11055844,11965,0,1764373262,13043.497127000002,19.753706130002683,53342.26408824001 2025-11-28,23:41:04.000,332,11055803,11965,0,1764373263,13043.544281169998,19.83124656000291,53342.25710112 2025-11-28,23:41:05.000,332,11055807,12005,0,1764373264,13043.591435339993,19.83829569000227,53342.3199852 2025-11-28,23:41:06.000,332,11055848,12045,0,1764373265,13043.598171649988,19.873541339999065,53342.36190792001 2025-11-28,23:41:07.000,332,11055825,11805,0,1764373266,13043.638589509988,19.979278290004004,53342.32697232 2025-11-28,23:41:08.000,332,11055829,12125,0,1764373267,13043.638589509988,20.00747481000144,53342.31299808001 2025-11-28,23:41:09.000,332,11055810,12125,0,1764373268,13043.577962719988,20.085015240001667,53342.36190792001 2025-11-28,23:41:10.000,332,11055781,12005,0,1764373269,13043.537544860003,20.134359150004457,53342.3199852 2025-11-28,23:41:11.000,332,11055823,11885,0,1764373270,13043.490390689993,20.141408280003816,53342.389856400005 2025-11-28,23:41:12.000,332,11055784,12165,0,1764373271,13043.456709140002,20.19075218999933,53342.44575336 2025-11-28,23:41:13.000,332,11055785,11925,0,1764373272,13043.402818659997,20.155506540002534,53342.43177912001 2025-11-28,23:41:14.000,332,11055848,12325,0,1764373273,13043.369137109992,20.092064370001026,53342.43177912001 2025-11-28,23:41:15.000,332,11055828,11845,0,1764373274,13043.335455560002,19.96518002999801,53342.45274048001 2025-11-28,23:41:16.000,332,11055792,12045,0,1764373275,13043.281565079997,19.908786990003136,53342.43177912001 2025-11-28,23:41:17.000,332,11055792,11965,0,1764373276,13043.288301389992,19.739607870003965,53342.46671472 2025-11-28,23:41:18.000,332,11055827,12045,0,1764373277,13043.281565079997,19.640920049998385,53342.508637440005 2025-11-28,23:41:19.000,332,11055799,12285,0,1764373278,13043.254619840001,19.521084840002004,53342.4946632 2025-11-28,23:41:20.000,332,11055871,11965,0,1764373279,13043.288301389992,19.43649528000242,53342.52959880001 2025-11-28,23:41:21.000,332,11055801,12165,0,1764373280,13043.288301389992,19.337807460004115,53342.438766240004 2025-11-28,23:41:22.000,332,11055815,12085,0,1764373281,13043.375873420002,19.225021379999816,53342.50165032001 2025-11-28,23:41:23.000,332,11055811,11925,0,1764373282,13043.369137109992,19.14043182000023,53342.46671472 2025-11-28,23:41:24.000,332,11055838,12165,0,1764373283,13043.436500210002,19.14043182000023,53342.41780488 2025-11-28,23:41:25.000,332,11055828,12045,0,1764373284,13043.503863309998,19.076989649998723,53342.438766240004 2025-11-28,23:41:26.000,332,11055864,12045,0,1764373285,13043.611644269993,19.091087910004717,53342.48767608 2025-11-28,23:41:27.000,332,11055813,11885,0,1764373286,13043.806997259999,19.119284430002153,53342.4946632 2025-11-28,23:41:28.000,332,11055795,12045,0,1764373287,13043.94172345999,19.175677470004302,53342.48767608 2025-11-28,23:41:29.000,332,11055822,12165,0,1764373288,13044.08318596999,19.267316160003247,53342.4946632 2025-11-28,23:41:30.000,332,11055837,12205,0,1764373289,13044.258330029996,19.38715136999963,53342.50165032001 2025-11-28,23:41:31.000,332,11055820,12125,0,1764373290,13044.393056230001,19.43649528000242,53342.508637440005 2025-11-28,23:41:32.000,332,11055885,12125,0,1764373291,13044.561463979997,19.61272353000095,53342.58549576 2025-11-28,23:41:33.000,332,11055869,12005,0,1764373292,13044.763553279998,19.732558740004606,53342.5645344 2025-11-28,23:41:34.000,332,11055809,12165,0,1764373293,13044.864597929998,19.887639599997783,53342.57152152001 2025-11-28,23:41:35.000,332,11055871,12125,0,1764373294,13044.999324129989,19.95108176999929,53342.58549576 2025-11-28,23:41:36.000,332,11055818,12045,0,1764373295,13045.073423539994,20.04976959000487,53342.6344056 2025-11-28,23:41:37.000,332,11055845,12005,0,1764373296,13045.14752295,20.077966110002308,53342.64139272 2025-11-28,23:41:38.000,332,11055890,12045,0,1764373297,13045.16773188,20.169604800001252,53342.7042768 2025-11-28,23:41:39.000,332,11055806,11965,0,1764373298,13045.18120449999,20.24009610000212,53342.725238160005 2025-11-28,23:41:40.000,332,11055876,12445,0,1764373299,13045.154259259994,20.2259978400034,53342.75318664 2025-11-28,23:41:41.000,332,11055804,12165,0,1764373300,13045.08015984999,20.155506540002534,53342.7042768 2025-11-28,23:41:42.000,332,11055836,11965,0,1764373301,13045.033005679994,20.12731001999782,53342.8090836 2025-11-28,23:41:43.000,332,11055830,12005,0,1764373302,13044.938697339989,20.077966110002308,53342.85100632 2025-11-28,23:41:44.000,332,11055873,12165,0,1764373303,13044.817443759988,19.95108176999929,53342.83703208001 2025-11-28,23:41:45.000,332,11055836,11885,0,1764373304,13044.689453869993,19.810099170004833,53342.88594192001 2025-11-28,23:41:46.000,332,11055839,11805,0,1764373305,13044.608618149992,19.669116570003098,53342.892929040005 2025-11-28,23:41:47.000,332,11055829,12205,0,1764373306,13044.494100880001,19.514035710002645,53342.92786464 2025-11-28,23:41:48.000,332,11055893,12125,0,1764373307,13044.406528849991,19.394200499998988,53342.948826 2025-11-28,23:41:49.000,332,11055840,12005,0,1764373308,13044.325693129991,19.267316160003247,53342.99074872 2025-11-28,23:41:50.000,332,11055815,12085,0,1764373309,13044.298747889996,19.13338269000087,53343.011710080005 2025-11-28,23:41:51.000,332,11055833,12125,0,1764373310,13044.33242944,18.992400089999137,53342.98376160001 2025-11-28,23:41:52.000,332,11055821,12005,0,1764373311,13044.318956819996,18.950105310002982,53343.03965856 2025-11-28,23:41:53.000,332,11055872,11965,0,1764373312,13044.372847300001,18.865515750003397,53342.99074872 2025-11-28,23:41:54.000,332,11055757,12325,0,1764373313,13044.386319919991,18.950105310002982,53343.060619920005 2025-11-28,23:41:55.000,332,11055763,12005,0,1764373314,13044.534518740002,18.95715444000234,53342.941838880004 2025-11-28,23:41:56.000,332,11055749,11885,0,1764373315,13044.601881839997,18.9642035700017,53342.98376160001 2025-11-28,23:41:57.000,332,11055862,11965,0,1764373316,13044.729871729993,19.119284430002153,53343.0186972 2025-11-28,23:41:58.000,332,11055914,12045,0,1764373317,13044.925224719998,19.210923120001098,53342.98376160001 2025-11-28,23:41:59.000,332,11055868,11925,0,1764373318,13045.019533059989,19.394200499998988,53342.95581312001 2025-11-28,23:42:00.000,332,11055844,12165,0,1764373319,13045.16773188,19.521084840002004,53342.90690328001 2025-11-28,23:42:01.000,332,11055801,11885,0,1764373320,13045.2485676,19.711411349999253,53342.948826 2025-11-28,23:42:02.000,332,11055875,11965,0,1764373321,13045.32266700999,19.84534482000163,53342.95581312001 2025-11-28,23:42:03.000,332,11055877,12045,0,1764373322,13045.39003011,20.00747481000144,53342.96978736 2025-11-28,23:42:04.000,332,11055824,12005,0,1764373323,13045.4506569,20.12731001999782,53342.948826 2025-11-28,23:42:05.000,332,11055872,12125,0,1764373324,13045.457393209996,20.211899580004683,53342.962800240006 2025-11-28,23:42:06.000,332,11055831,11805,0,1764373325,13045.477602139996,20.317636530002346,53342.962800240006 2025-11-28,23:42:07.000,332,11055880,11925,0,1764373326,13045.4506569,20.381078700003854,53343.011710080005 2025-11-28,23:42:08.000,332,11055860,12365,0,1764373327,13045.34287593999,20.402226090001932,53343.08158128001 2025-11-28,23:42:09.000,332,11055807,11885,0,1764373328,13045.28224914999,20.395176960002573,53343.109529760004 2025-11-28,23:42:10.000,332,11055813,11965,0,1764373329,13045.18120449999,20.381078700003854,53343.11651688 2025-11-28,23:42:11.000,332,11055780,12165,0,1764373330,13045.08015984999,20.352882179999142,53343.16542672 2025-11-28,23:42:12.000,332,11055760,12045,0,1764373331,13044.972378889994,20.254194360000838,53343.1933752 2025-11-28,23:42:13.000,332,11055820,12005,0,1764373332,13044.830916379993,20.12731001999782,53343.228310800005 2025-11-28,23:42:14.000,332,11055866,12365,0,1764373333,13044.756816970003,20.077966110002308,53343.21433656 2025-11-28,23:42:15.000,332,11055878,12125,0,1764373334,13044.642299699997,19.929934380001214,53343.228310800005 2025-11-28,23:42:16.000,332,11055855,11885,0,1764373335,13044.561463979997,19.82419743000355,53343.29119488001 2025-11-28,23:42:17.000,332,11055857,11965,0,1764373336,13044.507573499992,19.690263960001175,53343.2632464 2025-11-28,23:42:18.000,332,11055839,12085,0,1764373337,13044.500837189997,19.61272353000095,53343.298182000006 2025-11-28,23:42:19.000,332,11055886,11965,0,1764373338,13044.534518740002,19.499937450003927,53343.2632464 2025-11-28,23:42:20.000,332,11055866,11965,0,1764373339,13044.649036009992,19.38010224000027,53343.30516912 2025-11-28,23:42:21.000,332,11055896,12045,0,1764373340,13044.682717559997,19.358954850002192,53343.31215624 2025-11-28,23:42:22.000,332,11055815,11925,0,1764373341,13044.803971139998,19.351905720002833,53343.298182000006 2025-11-28,23:42:23.000,332,11055818,12085,0,1764373342,13044.931961029994,19.36600398000155,53343.24228504001 2025-11-28,23:42:24.000,332,11055896,12045,0,1764373343,13045.066687229999,19.38010224000027,53343.30516912 2025-11-28,23:42:25.000,332,11055794,12005,0,1764373344,13045.255303909995,19.38010224000027,53343.29119488001 2025-11-28,23:42:26.000,332,11055811,12085,0,1764373345,13045.44392058999,19.41534789000434,53343.27023352001 2025-11-28,23:42:27.000,332,11055803,11965,0,1764373346,13045.625800959991,19.457642670000496,53343.30516912 2025-11-28,23:42:28.000,332,11055755,11965,0,1764373347,13045.773999780002,19.584527010003512,53343.36106608 2025-11-28,23:42:29.000,332,11055848,12045,0,1764373348,13045.875044430002,19.619772660000308,53343.36805320001 2025-11-28,23:42:30.000,332,11055836,12125,0,1764373349,13046.029979559993,19.78190265000012,53343.41696304001 2025-11-28,23:42:31.000,332,11055862,11965,0,1764373350,13046.144496829998,19.859443080000347,53343.37504032 2025-11-28,23:42:32.000,332,11055836,11965,0,1764373351,13046.171442069994,19.95813089999865,53343.43792440001 2025-11-28,23:42:33.000,332,11055846,12165,0,1764373352,13046.205123619999,20.085015240001667,53343.47286 2025-11-28,23:42:34.000,332,11055884,11925,0,1764373353,13046.137760519989,20.19075218999933,53343.50779560001 2025-11-28,23:42:35.000,332,11055776,12165,0,1764373354,13046.083870039998,20.268292619999556,53343.48683424001 2025-11-28,23:42:36.000,332,11055754,12125,0,1764373355,13045.949143839993,20.324685660001705,53343.563692560005 2025-11-28,23:42:37.000,332,11055864,12245,0,1764373356,13045.807681329992,20.310587400002987,53343.60561528001 2025-11-28,23:42:38.000,332,11055760,12205,0,1764373357,13045.652746200001,20.29648914000427,53343.612602400004 2025-11-28,23:42:39.000,332,11055789,12125,0,1764373358,13045.47086583,20.268292619999556,53343.70343496001 2025-11-28,23:42:40.000,332,11055813,12085,0,1764373359,13045.214886049995,20.24009610000212,53343.58465392001 2025-11-28,23:42:41.000,332,11055816,12045,0,1764373360,13045.026269369999,20.18370305999997,53343.61958952 2025-11-28,23:42:42.000,332,11055798,11805,0,1764373361,13044.790498519993,20.042720459998236,53343.60561528001 2025-11-28,23:42:43.000,332,11055821,12285,0,1764373362,13044.615354460002,19.986327420003363,53343.66151224 2025-11-28,23:42:44.000,332,11055814,12285,0,1764373363,13044.406528849991,19.972229160004645,53343.647538 2025-11-28,23:42:45.000,332,11055799,12165,0,1764373364,13044.22464847999,19.873541339999065,53343.58465392001 2025-11-28,23:42:46.000,332,11055777,11845,0,1764373365,13044.13034014,19.78190265000012,53343.563692560005 2025-11-28,23:42:47.000,332,11055778,11925,0,1764373366,13044.02255917999,19.746657000003324,53343.50779560001 2025-11-28,23:42:48.000,332,11055801,11885,0,1764373367,13043.975405009995,19.676165700002457,53343.47286 2025-11-28,23:42:49.000,332,11055819,12085,0,1764373368,13043.94172345999,19.647969179997745,53343.465872880006 2025-11-28,23:42:50.000,332,11055823,11925,0,1764373369,13043.955196079994,19.633870919999026,53343.40997592001 2025-11-28,23:42:51.000,332,11055786,12045,0,1764373370,13044.02255917999,19.584527010003512,53343.37504032 2025-11-28,23:42:52.000,332,11055818,12005,0,1764373371,13044.00908656,19.59157614000287,53343.36805320001 2025-11-28,23:42:53.000,332,11055797,12125,0,1764373372,13044.096658589995,19.690263960001175,53343.32613048 2025-11-28,23:42:54.000,332,11055808,12085,0,1764373373,13044.14381275999,19.669116570003098,53343.277220640004 2025-11-28,23:42:55.000,332,11055821,12005,0,1764373374,13044.24485740999,19.704362219999894,53343.298182000006 2025-11-28,23:42:56.000,332,11055749,11845,0,1764373375,13044.27180265,19.760755260002043,53343.21433656 2025-11-28,23:42:57.000,332,11055799,12005,0,1764373376,13044.366110989991,19.873541339999065,53343.21433656 2025-11-28,23:42:58.000,332,11055812,11965,0,1764373377,13044.352638370001,19.95813089999865,53343.179400960005 2025-11-28,23:42:59.000,332,11055788,12085,0,1764373378,13044.352638370001,19.986327420003363,53343.17241384001 2025-11-28,23:43:00.000,332,11055805,11845,0,1764373379,13044.27180265,20.092064370001026,53343.14446536 2025-11-28,23:43:01.000,332,11055740,11885,0,1764373380,13044.137076449995,20.148457410003175,53343.1584396 2025-11-28,23:43:02.000,332,11055765,11885,0,1764373381,13044.04950442,20.19780131999869,53343.0885684 2025-11-28,23:43:03.000,332,11055781,11965,0,1764373382,13043.94845977,20.18370305999997,53343.179400960005 2025-11-28,23:43:04.000,332,11055773,12125,0,1764373383,13043.759843089989,20.19075218999933,53343.11651688 2025-11-28,23:43:05.000,332,11055848,12005,0,1764373384,13043.571226409993,20.106162629999744,53343.05363280001 2025-11-28,23:43:06.000,332,11055783,11885,0,1764373385,13043.402818659997,20.05681872000423,53343.09555552 2025-11-28,23:43:07.000,332,11055808,12125,0,1764373386,13043.234410910001,20.00042568000208,53343.0186972 2025-11-28,23:43:08.000,332,11055750,12085,0,1764373387,13042.998640059996,19.79600090999884,53343.00472296001 2025-11-28,23:43:09.000,332,11055788,11925,0,1764373388,13042.836968619995,19.72550960999797,53342.98376160001 2025-11-28,23:43:10.000,332,11055811,12005,0,1764373389,13042.72245134999,19.535183100000722,53342.948826 2025-11-28,23:43:11.000,332,11055744,12125,0,1764373390,13042.648351939999,19.36600398000155,53342.8789548 2025-11-28,23:43:12.000,332,11055784,11885,0,1764373391,13042.533834669994,19.161579209998308,53342.83703208001 2025-11-28,23:43:13.000,332,11055742,12005,0,1764373392,13042.426053709998,19.034694870002568,53342.76716088001 2025-11-28,23:43:14.000,332,11055755,11925,0,1764373393,13042.405844779998,18.936007050004264,53342.74619952001 2025-11-28,23:43:15.000,332,11055718,11845,0,1764373394,13042.318272750003,18.809122710001247,53342.676328320005 2025-11-28,23:43:16.000,332,11055754,12045,0,1764373395,13042.331745369993,18.759778799998458,53342.69030256 2025-11-28,23:43:17.000,332,11055719,12165,0,1764373396,13042.338481680003,18.68223836999823,53342.59947000001 2025-11-28,23:43:18.000,332,11055756,11885,0,1764373397,13042.358690609988,18.654041850000795,53342.52261168 2025-11-28,23:43:19.000,332,11055777,12325,0,1764373398,13042.412581089993,18.724533150001662,53342.54357304 2025-11-28,23:43:20.000,332,11055822,12005,0,1764373399,13042.452998949993,18.74568053999974,53342.45274048001 2025-11-28,23:43:21.000,332,11055801,12325,0,1764373400,13042.446262639998,18.78092619000381,53342.36190792001 2025-11-28,23:43:22.000,332,11055729,12165,0,1764373401,13042.520362049989,18.858466620004037,53342.36190792001 2025-11-28,23:43:23.000,332,11055782,11965,0,1764373402,13042.527098359998,18.950105310002982,53342.340946560005 2025-11-28,23:43:24.000,332,11055782,12165,0,1764373403,13042.554043599994,19.041744000001927,53342.31299808001 2025-11-28,23:43:25.000,332,11055735,12125,0,1764373404,13042.533834669994,19.13338269000087,53342.26408824001 2025-11-28,23:43:26.000,332,11055775,12205,0,1764373405,13042.520362049989,19.15453007999895,53342.21517840001 2025-11-28,23:43:27.000,332,11055803,12005,0,1764373406,13042.493416809994,19.20387399000174,53342.1802428 2025-11-28,23:43:28.000,332,11055767,12005,0,1764373407,13042.358690609988,19.18272660000366,53342.13832008 2025-11-28,23:43:29.000,332,11055737,12125,0,1764373408,13042.338481680003,19.119284430002153,53342.21517840001 2025-11-28,23:43:30.000,332,11055784,11965,0,1764373409,13042.217228100002,19.105186170003435,53342.1802428 2025-11-28,23:43:31.000,332,11055855,12125,0,1764373410,13042.143128689997,18.999449219998496,53342.18722992 2025-11-28,23:43:32.000,332,11055731,11925,0,1764373411,13041.988193559991,18.858466620004037,53342.15928144 2025-11-28,23:43:33.000,332,11055752,12045,0,1764373412,13041.85346736,18.696336630004225,53342.124345840006 2025-11-28,23:43:34.000,332,11055809,12165,0,1764373413,13041.779367949996,18.54830490000313,53342.04748752001 2025-11-28,23:43:35.000,332,11055795,11965,0,1764373414,13041.70526853999,18.39322404000268,53342.0405004 2025-11-28,23:43:36.000,332,11055723,12085,0,1764373415,13041.64464174999,18.231094050002866,53341.99857768001 2025-11-28,23:43:37.000,332,11055796,12045,0,1764373416,13041.59075127,18.11125883999921,53341.96364208 2025-11-28,23:43:38.000,332,11055783,12005,0,1764373417,13041.54359709999,17.998472760002187,53341.9706292 2025-11-28,23:43:39.000,332,11055807,11925,0,1764373418,13041.536860789995,17.942079720000038,53341.89377088 2025-11-28,23:43:40.000,332,11055797,12005,0,1764373419,13041.59075127,17.906834070003242,53341.90774512001 2025-11-28,23:43:41.000,332,11055787,12125,0,1764373420,13041.637905439995,17.88568667999789,53341.837873920005 2025-11-28,23:43:42.000,332,11055766,12325,0,1764373421,13041.698532229995,17.9138832000026,53341.84486104 2025-11-28,23:43:43.000,332,11055771,12125,0,1764373422,13041.799576879996,17.9138832000026,53341.78197696001 2025-11-28,23:43:44.000,332,11055746,12085,0,1764373423,13041.91409415,17.956177979998756,53341.78197696001 2025-11-28,23:43:45.000,332,11055735,12165,0,1764373424,13042.028611419992,18.040767539998342,53341.76101560001 2025-11-28,23:43:46.000,332,11055842,12085,0,1764373425,13042.136392380002,18.11125883999921,53341.71210576001 2025-11-28,23:43:47.000,332,11055810,12045,0,1764373426,13042.277854890002,18.174701010000717,53341.68415728 2025-11-28,23:43:48.000,332,11055839,11765,0,1764373427,13042.385635849998,18.174701010000717,53341.69114440001 2025-11-28,23:43:49.000,332,11055795,12045,0,1764373428,13042.554043599994,18.202897529998154,53341.68415728 2025-11-28,23:43:50.000,332,11055781,11965,0,1764373429,13042.628143009999,18.20994666000479,53341.68415728 2025-11-28,23:43:51.000,332,11055808,11925,0,1764373430,13042.70224241999,18.224044920003507,53341.6562088 2025-11-28,23:43:52.000,332,11055784,12325,0,1764373431,13042.756132899995,18.13945536000392,53341.63524744 2025-11-28,23:43:53.000,332,11055807,12085,0,1764373432,13042.796550759995,18.083062320001773,53341.68415728 2025-11-28,23:43:54.000,332,11055809,12165,0,1764373433,13042.836968619995,17.956177979998756,53341.74005424001 2025-11-28,23:43:55.000,332,11055813,12165,0,1764373434,13042.816759689995,17.892735810004524,53341.73306712001 2025-11-28,23:43:56.000,332,11055798,11885,0,1764373435,13042.78981445,17.808146249997662,53341.76101560001 2025-11-28,23:43:57.000,332,11055735,11805,0,1764373436,13042.74266027999,17.73765495000407,53341.74005424001 2025-11-28,23:43:58.000,332,11055800,12165,0,1764373437,13042.70897873,17.681261910001922,53341.788964080006 2025-11-28,23:43:59.000,332,11055815,12125,0,1764373438,13042.648351939999,17.631917999999132,53341.76101560001 2025-11-28,23:44:00.000,332,11055793,12165,0,1764373439,13042.614670389994,479.6248490700018,53341.719092880005 2025-11-28,23:44:01.000,332,11055694,12045,0,1764373440,13042.64161562999,1403.4556303499994,53341.719092880005 2025-11-28,23:44:02.000,332,11055796,11925,0,1764373441,13042.614670389994,17.596672350002336,53341.719092880005 2025-11-28,23:44:03.000,332,11055934,12165,0,1764373442,13042.70224241999,17.653065390004485,53341.69813152 2025-11-28,23:44:04.000,332,11055807,12325,0,1764373443,13042.78307813999,17.660114520003845,53341.68415728 2025-11-28,23:44:05.000,332,11055887,12205,0,1764373444,13042.8908591,17.723556689998077,53341.70511864 2025-11-28,23:44:06.000,332,11055733,12005,0,1764373445,13043.018848989996,17.786998859999585,53341.64922168 2025-11-28,23:44:07.000,332,11055853,12085,0,1764373446,13043.173784120001,479.794028190001,53341.74005424001 2025-11-28,23:44:08.000,332,11055826,12045,0,1764373447,13043.335455560002,17.86453928999981,53341.69813152 2025-11-28,23:44:09.000,332,11055753,12085,0,1764373448,13043.483654379997,17.906834070003242,53341.621273200006 2025-11-28,23:44:10.000,332,11055820,12005,0,1764373449,13043.638589509988,17.956177979998756,53341.61428608001 2025-11-28,23:44:11.000,332,11055819,12085,0,1764373450,13043.739634159989,18.026669279999624,53341.64922168 2025-11-28,23:44:12.000,332,11055832,12005,0,1764373451,13043.874360359994,18.0478166699977,53341.64223456001 2025-11-28,23:44:13.000,332,11055809,12085,0,1764373452,13043.955196079994,18.125357099997927,53341.69813152 2025-11-28,23:44:14.000,332,11055768,12045,0,1764373453,13043.9686687,18.174701010000717,53341.69114440001 2025-11-28,23:44:15.000,332,11055833,11805,0,1764373454,13043.914778219994,18.231094050002866,53341.69114440001 2025-11-28,23:44:16.000,332,11055782,12005,0,1764373455,13043.86088773999,18.301585350003734,53341.70511864 2025-11-28,23:44:17.000,332,11055864,12325,0,1764373456,13043.813733569994,18.301585350003734,53341.69813152 2025-11-28,23:44:18.000,332,11055857,11925,0,1764373457,13043.712688919994,18.32978187000117,53341.74005424001 2025-11-28,23:44:19.000,332,11055771,11885,0,1764373458,13043.524072239998,18.37912578000396,53341.70511864 2025-11-28,23:44:20.000,332,11055874,11965,0,1764373459,13043.402818659997,18.32273274000181,53341.71210576001 2025-11-28,23:44:21.000,332,11055825,12045,0,1764373460,13043.241147219996,18.34388012999989,53341.85184816 2025-11-28,23:44:22.000,332,11055870,12005,0,1764373461,13043.0929484,18.301585350003734,53341.80293832 2025-11-28,23:44:23.000,332,11055817,12005,0,1764373462,13042.96495850999,18.259290570000303,53341.81691256 2025-11-28,23:44:24.000,332,11055796,12125,0,1764373463,13042.83023231,18.245192310001585,53341.788964080006 2025-11-28,23:44:25.000,332,11055882,12165,0,1764373464,13042.70897873,18.174701010000717,53341.83088680001 2025-11-28,23:44:26.000,332,11055895,11925,0,1764373465,13042.628143009999,18.125357099997927,53341.8658224 2025-11-28,23:44:27.000,332,11055821,12005,0,1764373466,13042.580988839989,18.09716058000049,53341.90075800001 2025-11-28,23:44:28.000,332,11055798,12005,0,1764373467,13042.500153119989,18.033718409998983,53341.87979664001 2025-11-28,23:44:29.000,332,11055778,11965,0,1764373468,13042.479944189989,18.061914930003695,53341.8658224 2025-11-28,23:44:30.000,332,11055904,11885,0,1764373469,13042.554043599994,18.019620150000264,53341.8658224 2025-11-28,23:44:31.000,332,11055850,12005,0,1764373470,13042.594461459994,18.026669279999624,53341.7959512 2025-11-28,23:44:32.000,332,11055855,11805,0,1764373471,13042.668560869999,17.998472760002187,53341.788964080006 2025-11-28,23:44:33.000,332,11055875,11965,0,1764373472,13042.70224241999,17.963227109998115,53341.80293832 2025-11-28,23:44:34.000,332,11055832,12285,0,1764373473,13042.82349599999,479.97730556999886,53341.768002720004 2025-11-28,23:44:35.000,332,11055826,11885,0,1764373474,13042.90433171999,18.005521890001546,53341.83088680001 2025-11-28,23:44:36.000,332,11055835,11805,0,1764373475,13042.998640059996,17.98437450000347,53341.788964080006 2025-11-28,23:44:37.000,332,11055825,12085,0,1764373476,13043.066003159991,17.98437450000347,53341.78197696001 2025-11-28,23:44:38.000,332,11055817,12085,0,1764373477,13043.153575190001,17.906834070003242,53341.81691256 2025-11-28,23:44:39.000,332,11055782,12045,0,1764373478,13043.274828770001,479.82927383999777,53341.82389968 2025-11-28,23:44:40.000,332,11055922,11805,0,1764373479,13043.241147219996,17.794047989998944,53341.85184816 2025-11-28,23:44:41.000,332,11055877,12045,0,1764373480,13043.220938289996,17.74470408000343,53341.89377088 2025-11-28,23:44:42.000,332,11055848,12045,0,1764373481,13043.261356149997,17.667163650003204,53341.90075800001 2025-11-28,23:44:43.000,332,11055835,12125,0,1764373482,13043.220938289996,479.58960341999773,53341.92870648001 2025-11-28,23:44:44.000,332,11055843,11965,0,1764373483,13043.167047809991,479.5473086400016,53341.94268072 2025-11-28,23:44:45.000,332,11055818,12045,0,1764373484,13043.119893639996,479.4979647299988,53341.94966784001 2025-11-28,23:44:46.000,332,11055832,11885,0,1764373485,13043.0929484,17.483886269998038,53342.02652616001 2025-11-28,23:44:47.000,332,11055880,12085,0,1764373486,13043.039057919996,479.43452256000455,53342.06844888001 2025-11-28,23:44:48.000,332,11055857,12085,0,1764373487,13043.039057919996,479.38517865000176,53341.99159056 2025-11-28,23:44:49.000,332,11055782,11965,0,1764373488,13043.05253054,479.38517865000176,53342.103384480004 2025-11-28,23:44:50.000,332,11055839,12165,0,1764373489,13042.96495850999,17.371100190001016,53342.09639736001 2025-11-28,23:44:51.000,332,11055798,12085,0,1764373490,13042.90433171999,17.371100190001016,53342.1103716 2025-11-28,23:44:52.000,332,11055844,12125,0,1764373491,13042.90433171999,17.34290367000358,53342.01953904 2025-11-28,23:44:53.000,332,11055859,12165,0,1764373492,13042.94474957999,17.321756279998226,53342.124345840006 2025-11-28,23:44:54.000,332,11055820,12205,0,1764373493,13042.94474957999,17.29355976000079,53342.08941024 2025-11-28,23:44:55.000,332,11055851,12045,0,1764373494,13042.938013269995,1403.2230090599987,53342.07543600001 2025-11-28,23:44:56.000,332,11055814,12005,0,1764373495,13042.998640059996,17.251264980004635,53342.06146176 2025-11-28,23:44:57.000,332,11055857,12045,0,1764373496,13042.998640059996,479.2019012700039,53342.08242312 2025-11-28,23:44:58.000,332,11055915,12165,0,1764373497,13043.01211268,17.258314110003994,53342.08242312 2025-11-28,23:44:59.000,332,11055786,11805,0,1764373498,13043.059266849996,17.307658019999508,53342.08941024 2025-11-28,23:45:00.000,332,11055868,11965,0,1764373499,13043.079475779996,17.208970200001204,53342.13133296 2025-11-28,23:45:01.000,332,11055864,12365,0,1764373500,13043.086212089991,479.1878030099979,53342.08941024 2025-11-28,23:45:02.000,332,11055857,12045,0,1764373501,13043.086212089991,479.13845910000236,53342.09639736001 2025-11-28,23:45:03.000,332,11055793,11965,0,1764373502,13043.11315733,941.1031936500003,53342.08242312 2025-11-28,23:45:04.000,332,11055868,11885,0,1764373503,13043.07273947,479.1525573600011,53342.04748752001 2025-11-28,23:45:05.000,332,11055798,12085,0,1764373504,13043.086212089991,941.0749971300029,53342.11735872001 2025-11-28,23:45:06.000,332,11055847,12125,0,1764373505,13043.02558529999,17.11733151000226,53342.07543600001 2025-11-28,23:45:07.000,332,11055842,12045,0,1764373506,13042.97169482,479.0538695400028,53342.08941024 2025-11-28,23:45:08.000,332,11055793,12085,0,1764373507,13042.93127696,17.039791080002033,53342.13133296 2025-11-28,23:45:09.000,332,11055855,12045,0,1764373508,13042.877386479995,478.99042737000127,53342.1103716 2025-11-28,23:45:10.000,332,11055861,12085,0,1764373509,13042.816759689995,16.948152390003088,53342.09639736001 2025-11-28,23:45:11.000,332,11055844,12325,0,1764373510,13042.74266027999,16.927004999997735,53342.1103716 2025-11-28,23:45:12.000,332,11055812,12165,0,1764373511,13042.735923969994,16.89175935000094,53342.07543600001 2025-11-28,23:45:13.000,332,11055842,12005,0,1764373512,13042.715715039994,478.76485520999995,53342.1103716 2025-11-28,23:45:14.000,332,11055869,12245,0,1764373513,13042.675297179994,16.814218920000712,53342.14530720001 2025-11-28,23:45:15.000,332,11055856,11885,0,1764373514,13042.614670389994,16.793071530002635,53342.13832008 2025-11-28,23:45:16.000,332,11055868,11925,0,1764373515,13042.648351939999,940.6802458500024,53342.103384480004 2025-11-28,23:45:17.000,332,11055820,12245,0,1764373516,13042.634879319994,478.66616739000165,53342.13832008 2025-11-28,23:45:18.000,332,11055806,12125,0,1764373517,13042.62140669999,16.69438371000433,53342.07543600001 2025-11-28,23:45:19.000,332,11055863,11965,0,1764373518,13042.634879319994,16.70848197000305,53342.08242312 2025-11-28,23:45:20.000,332,11055867,12325,0,1764373519,13042.66182455999,16.70848197000305,53341.98460344 2025-11-28,23:45:21.000,332,11055843,11965,0,1764373520,13042.62140669999,478.71551130000444,53342.01953904 2025-11-28,23:45:22.000,332,11055832,12005,0,1764373521,13042.668560869999,478.7225604300038,53342.01953904 2025-11-28,23:45:23.000,332,11055765,12125,0,1764373522,13042.66182455999,16.849464570004784,53341.99159056 2025-11-28,23:45:24.000,332,11055775,12085,0,1764373523,13042.66182455999,16.814218920000712,53341.956654960006 2025-11-28,23:45:25.000,332,11055799,11965,0,1764373524,13042.648351939999,478.8353465100008,53341.92870648001 2025-11-28,23:45:26.000,332,11055823,12045,0,1764373525,13042.66182455999,16.948152390003088,53341.956654960006 2025-11-28,23:45:27.000,332,11055806,12485,0,1764373526,13042.634879319994,17.00454542999796,53341.91473224 2025-11-28,23:45:28.000,332,11055859,11845,0,1764373527,13042.601197769989,16.997496299998602,53341.90774512001 2025-11-28,23:45:29.000,332,11055826,12365,0,1764373528,13042.527098359998,1402.9198964700045,53341.91473224 2025-11-28,23:45:30.000,332,11055795,12085,0,1764373529,13042.479944189989,478.9833782400019,53341.886783760005 2025-11-28,23:45:31.000,332,11055789,11965,0,1764373530,13042.432790019993,16.93405413000437,53341.87979664001 2025-11-28,23:45:32.000,332,11055828,11925,0,1764373531,13042.378899539988,16.87766109000222,53341.87280952 2025-11-28,23:45:33.000,332,11055813,12005,0,1764373532,13042.318272750003,16.800120660001994,53341.80293832 2025-11-28,23:45:34.000,332,11055825,11845,0,1764373533,13042.271118579993,16.736678490000486,53341.87979664001 2025-11-28,23:45:35.000,332,11055814,12045,0,1764373534,13042.176810240002,16.574548500000674,53341.87979664001 2025-11-28,23:45:36.000,332,11055850,11885,0,1764373535,13042.136392380002,16.511106329999166,53341.85184816 2025-11-28,23:45:37.000,332,11055829,11805,0,1764373536,13042.109447139992,16.391271120002784,53341.788964080006 2025-11-28,23:45:38.000,332,11055874,11965,0,1764373537,13042.055556660001,16.23619026000233,53341.72608 2025-11-28,23:45:39.000,332,11055794,12085,0,1764373538,13042.075765590002,16.095207660000597,53341.719092880005 2025-11-28,23:45:40.000,332,11055824,11925,0,1764373539,13042.062292969997,477.94715613000153,53341.75402848 2025-11-28,23:45:41.000,332,11055787,11685,0,1764373540,13042.082501899997,477.79912440000044,53341.71210576001 2025-11-28,23:45:42.000,332,11055802,12005,0,1764373541,13042.109447139992,1863.608738490002,53341.72608 2025-11-28,23:45:43.000,332,11055816,11965,0,1764373542,13042.156601310002,15.644063339997956,53341.74005424001 2025-11-28,23:45:44.000,332,11055754,12005,0,1764373543,13042.264382269997,15.622915949999879,53341.788964080006 2025-11-28,23:45:45.000,332,11055881,12005,0,1764373544,13042.351954299993,477.4819135500002,53341.670183040005 2025-11-28,23:45:46.000,332,11055817,11885,0,1764373545,13042.459735259989,477.43256964000466,53341.719092880005 2025-11-28,23:45:47.000,332,11055780,12045,0,1764373546,13042.587725149999,15.481933349998144,53341.621273200006 2025-11-28,23:45:48.000,332,11055741,12045,0,1764373547,13042.70224241999,477.4114222499993,53341.63524744 2025-11-28,23:45:49.000,332,11055830,11885,0,1764373548,13042.78981445,477.43256964000466,53341.63524744 2025-11-28,23:45:50.000,332,11055832,12045,0,1764373549,13042.94474957999,15.488982480004779,53341.64922168 2025-11-28,23:45:51.000,332,11055837,12005,0,1764373550,13043.05253054,477.43256964000466,53341.64223456001 2025-11-28,23:45:52.000,332,11055834,12005,0,1764373551,13043.193993050001,15.637014209998597,53341.64223456001 2025-11-28,23:45:53.000,332,11055810,11845,0,1764373552,13043.261356149997,15.61586682000052,53341.69813152 2025-11-28,23:45:54.000,332,11055798,11965,0,1764373553,13043.342191869997,15.679308990002028,53341.69813152 2025-11-28,23:45:55.000,332,11055803,12005,0,1764373554,13043.402818659997,15.78504593999969,53341.788964080006 2025-11-28,23:45:56.000,332,11055749,11965,0,1764373555,13043.463445449997,15.770947680000972,53341.72608 2025-11-28,23:45:57.000,332,11055816,12005,0,1764373556,13043.537544860003,15.848488110001199,53341.71210576001 2025-11-28,23:45:58.000,332,11055779,11885,0,1764373557,13043.544281169998,477.7920752700011,53341.75402848 2025-11-28,23:45:59.000,332,11055784,12125,0,1764373558,13043.551017479993,15.869635499999276,53341.78197696001 2025-11-28,23:46:00.000,332,11055843,12165,0,1764373559,13043.544281169998,15.883733759997995,53341.7959512 2025-11-28,23:46:01.000,332,11055827,11845,0,1764373560,13043.510599619993,477.79912440000044,53341.82389968 2025-11-28,23:46:02.000,332,11055833,12045,0,1764373561,13043.537544860003,477.77797701000236,53341.81691256 2025-11-28,23:46:03.000,332,11055792,12165,0,1764373562,13043.503863309998,939.7004167800042,53341.85883528001 2025-11-28,23:46:04.000,332,11055780,12325,0,1764373563,13043.463445449997,15.799144199998409,53341.87280952 2025-11-28,23:46:05.000,332,11055860,11805,0,1764373564,13043.429763899992,15.700456380000105,53341.87979664001 2025-11-28,23:46:06.000,332,11055765,11885,0,1764373565,13043.409554969992,477.61584702000255,53341.94268072 2025-11-28,23:46:07.000,332,11055873,11965,0,1764373566,13043.436500210002,477.56650310999976,53341.94966784001 2025-11-28,23:46:08.000,332,11055828,11925,0,1764373567,13043.409554969992,477.45371703000274,53341.97761632001 2025-11-28,23:46:09.000,332,11055833,12165,0,1764373568,13043.396082350002,15.460785960000067,53341.935693600004 2025-11-28,23:46:10.000,332,11055766,12005,0,1764373569,13043.402818659997,15.3902946599992,53341.94268072 2025-11-28,23:46:11.000,332,11055823,11805,0,1764373570,13043.348928179992,15.326852489997691,53341.94966784001 2025-11-28,23:46:12.000,332,11055836,12125,0,1764373571,13043.348928179992,15.263410320003459,53341.97761632001 2025-11-28,23:46:13.000,332,11055818,11765,0,1764373572,13043.389346039992,477.185850089998,53341.97761632001 2025-11-28,23:46:14.000,332,11055733,11965,0,1764373573,13043.436500210002,477.20699748000334,53342.01255192 2025-11-28,23:46:15.000,332,11055826,11925,0,1764373574,13043.517335930002,477.2351940000008,53342.02652616001 2025-11-28,23:46:16.000,332,11055786,11805,0,1764373575,13043.557753790003,15.228164669999387,53342.04748752001 2025-11-28,23:46:17.000,332,11055815,12085,0,1764373576,13043.652062129993,477.2492922599995,53341.97761632001 2025-11-28,23:46:18.000,332,11055777,11925,0,1764373577,13043.719425229989,477.2281448700014,53342.0405004 2025-11-28,23:46:19.000,332,11055819,12165,0,1764373578,13043.813733569994,477.31978356000036,53342.07543600001 2025-11-28,23:46:20.000,332,11055807,11925,0,1764373579,13043.894569289994,15.3902946599992,53342.02652616001 2025-11-28,23:46:21.000,332,11055747,12045,0,1764373580,13043.96193238999,477.34093094999844,53342.11735872001 2025-11-28,23:46:22.000,332,11055871,11805,0,1764373581,13044.00908656,15.453736830000707,53342.13133296 2025-11-28,23:46:23.000,332,11055843,12045,0,1764373582,13044.15054907,15.517179000002216,53342.13133296 2025-11-28,23:46:24.000,332,11055764,11925,0,1764373583,13044.15054907,15.524228130001575,53342.173255680005 2025-11-28,23:46:25.000,332,11055789,11925,0,1764373584,13044.18423061999,15.55947377999837,53342.20120416 2025-11-28,23:46:26.000,332,11055825,12165,0,1764373585,13044.21117586,15.510129870002856,53342.21517840001 2025-11-28,23:46:27.000,332,11055868,11645,0,1764373586,13044.217912169996,15.517179000002216,53342.25710112 2025-11-28,23:46:28.000,332,11055832,11965,0,1764373587,13044.217912169996,477.4466679000034,53342.20120416 2025-11-28,23:46:29.000,332,11055805,12005,0,1764373588,13044.15054907,15.488982480004779,53342.23613976001 2025-11-28,23:46:30.000,332,11055740,12325,0,1764373589,13044.096658589995,15.481933349998144,53342.24312688001 2025-11-28,23:46:31.000,332,11055810,12165,0,1764373590,13044.06971335,477.3973239900006,53342.23613976001 2025-11-28,23:46:32.000,332,11055904,12005,0,1764373591,13043.94172345999,15.503080740003497,53342.250114 2025-11-28,23:46:33.000,332,11055790,12045,0,1764373592,13043.94172345999,15.418491180003912,53342.3549208 2025-11-28,23:46:34.000,332,11055893,12125,0,1764373593,13043.854151429994,15.376196400000481,53342.27806248 2025-11-28,23:46:35.000,332,11055792,12285,0,1764373594,13043.827206189999,477.34093094999844,53342.26408824001 2025-11-28,23:46:36.000,332,11055790,11805,0,1764373595,13043.780052019989,15.446687700001348,53342.31299808001 2025-11-28,23:46:37.000,332,11055831,11965,0,1764373596,13043.705952609998,15.446687700001348,53342.34793368 2025-11-28,23:46:38.000,332,11055779,11885,0,1764373597,13043.719425229989,477.3902748600012,53342.30601096 2025-11-28,23:46:39.000,332,11055816,11925,0,1764373598,13043.746370469999,477.43256964000466,53342.36889504 2025-11-28,23:46:40.000,332,11055837,11845,0,1764373599,13043.712688919994,15.55947377999837,53342.38286928001 2025-11-28,23:46:41.000,332,11055861,11965,0,1764373600,13043.719425229989,477.5453557200017,53342.340946560005 2025-11-28,23:46:42.000,332,11055796,12045,0,1764373601,13043.726161539998,939.5453359200037,53342.36190792001 2025-11-28,23:46:43.000,332,11055840,11765,0,1764373602,13043.739634159989,477.6369944100006,53342.32697232 2025-11-28,23:46:44.000,332,11055798,11885,0,1764373603,13043.766579399999,477.6933874500028,53342.3199852 2025-11-28,23:46:45.000,332,11055791,11965,0,1764373604,13043.82046987999,939.6722202599994,53342.32697232 2025-11-28,23:46:46.000,332,11055841,12165,0,1764373605,13043.800260949989,939.7004167800042,53342.340946560005 2025-11-28,23:46:47.000,332,11055801,12085,0,1764373606,13043.874360359994,477.73568222999893,53342.34793368 2025-11-28,23:46:48.000,332,11055819,11965,0,1764373607,13043.84067880999,15.820291590003762,53342.41081776001 2025-11-28,23:46:49.000,332,11055808,12005,0,1764373608,13043.833942499994,477.70043658000213,53342.41081776001 2025-11-28,23:46:50.000,332,11055814,12125,0,1764373609,13043.726161539998,15.672259860002669,53342.389856400005 2025-11-28,23:46:51.000,332,11055855,12005,0,1764373610,13043.726161539998,939.5523850500031,53342.40383064001 2025-11-28,23:46:52.000,332,11055767,12085,0,1764373611,13043.652062129993,15.622915949999879,53342.459727600006 2025-11-28,23:46:53.000,332,11055819,11845,0,1764373612,13043.564490099998,1401.3761369999993,53342.44575336 2025-11-28,23:46:54.000,332,11055808,11805,0,1764373613,13043.483654379997,15.446687700001348,53342.40383064001 2025-11-28,23:46:55.000,332,11055812,12125,0,1764373614,13043.389346039992,15.369147270001122,53342.47370184 2025-11-28,23:46:56.000,332,11055840,11925,0,1764373615,13043.301774009997,477.2281448700014,53342.50165032001 2025-11-28,23:46:57.000,332,11055856,12005,0,1764373616,13043.220938289996,15.185869890003232,53342.51562456 2025-11-28,23:46:58.000,332,11055848,12125,0,1764373617,13043.160311499996,15.087182069997652,53342.4946632 2025-11-28,23:46:59.000,332,11055809,12005,0,1764373618,13043.07273947,15.016690770004061,53342.48767608 2025-11-28,23:47:00.000,332,11055794,12125,0,1764373619,13042.958222199995,14.995543379998708,53342.44575336 2025-11-28,23:47:01.000,332,11055815,12125,0,1764373620,13042.93127696,14.98144511999999,53342.459727600006 2025-11-28,23:47:02.000,332,11055811,11925,0,1764373621,13042.836968619995,14.97439599000063,53342.45274048001 2025-11-28,23:47:03.000,332,11055792,12165,0,1764373622,13042.84370492999,476.8404427200003,53342.44575336 2025-11-28,23:47:04.000,332,11055842,12405,0,1764373623,13042.82349599999,14.946199470003194,53342.47370184 2025-11-28,23:47:05.000,332,11055879,11925,0,1764373624,13042.82349599999,476.9320814099992,53342.459727600006 2025-11-28,23:47:06.000,332,11055804,12005,0,1764373625,13042.796550759995,476.981425320002,53342.38286928001 2025-11-28,23:47:07.000,332,11055898,11925,0,1764373626,13042.81002338,15.066034679999575,53342.36190792001 2025-11-28,23:47:08.000,332,11055807,12085,0,1764373627,13042.84370492999,477.0871622699997,53342.3199852 2025-11-28,23:47:09.000,332,11055814,12005,0,1764373628,13042.836968619995,15.185869890003232,53342.3199852 2025-11-28,23:47:10.000,332,11055808,12165,0,1764373629,13042.84370492999,15.178820760003873,53342.30601096 2025-11-28,23:47:11.000,332,11055793,12125,0,1764373630,13042.836968619995,15.164722499997879,53342.250114 2025-11-28,23:47:12.000,332,11055860,12205,0,1764373631,13042.877386479995,15.185869890003232,53342.29902384 2025-11-28,23:47:13.000,332,11055846,12125,0,1764373632,13042.85044124,15.164722499997879,53342.28504960001 2025-11-28,23:47:14.000,332,11055818,12205,0,1764373633,13042.816759689995,477.0801131400003,53342.3199852 2025-11-28,23:47:15.000,332,11055812,12005,0,1764373634,13042.78307813999,477.0660148800016,53342.31299808001 2025-11-28,23:47:16.000,332,11055802,12085,0,1764373635,13042.675297179994,15.087182069997652,53342.34793368 2025-11-28,23:47:17.000,332,11055790,12045,0,1764373636,13042.655088249994,15.037838160002138,53342.340946560005 2025-11-28,23:47:18.000,332,11055896,12165,0,1764373637,13042.547307289999,476.96027793000394,53342.38286928001 2025-11-28,23:47:19.000,332,11055814,12005,0,1764373638,13042.466471569998,14.960297730001912,53342.36190792001 2025-11-28,23:47:20.000,332,11055814,11925,0,1764373639,13042.419317399988,476.92503227999987,53342.36889504 2025-11-28,23:47:21.000,332,11055882,12045,0,1764373640,13042.284591199998,938.9109142200032,53342.3199852 2025-11-28,23:47:22.000,332,11055877,11885,0,1764373641,13042.197019170002,14.918002949998481,53342.36889504 2025-11-28,23:47:23.000,332,11055825,12005,0,1764373642,13042.075765590002,14.939150340003835,53342.31299808001 2025-11-28,23:47:24.000,332,11055823,12085,0,1764373643,13041.988193559991,14.953248600002553,53342.3199852 2025-11-28,23:47:25.000,332,11055796,11925,0,1764373644,13041.880412599996,14.953248600002553,53342.36190792001 2025-11-28,23:47:26.000,332,11055847,12205,0,1764373645,13041.799576879996,476.91093402000115,53342.30601096 2025-11-28,23:47:27.000,332,11055848,11965,0,1764373646,13041.718741159995,476.91093402000115,53342.28504960001 2025-11-28,23:47:28.000,332,11055838,12045,0,1764373647,13041.72547746999,15.044887290001498,53342.20819128 2025-11-28,23:47:29.000,332,11055802,12085,0,1764373648,13041.68505960999,15.037838160002138,53342.23613976001 2025-11-28,23:47:30.000,332,11055778,12125,0,1764373649,13041.64464174999,476.9673270600033,53342.21517840001 2025-11-28,23:47:31.000,332,11055890,12045,0,1764373650,13041.617696509995,15.087182069997652,53342.19421704001 2025-11-28,23:47:32.000,332,11055865,12005,0,1764373651,13041.678323299995,477.0660148800016,53342.14530720001 2025-11-28,23:47:33.000,332,11055817,12165,0,1764373652,13041.658114369995,477.05896575000224,53342.20120416 2025-11-28,23:47:34.000,332,11055932,12325,0,1764373653,13041.72547746999,477.0519166200029,53342.13832008 2025-11-28,23:47:35.000,332,11055885,12005,0,1764373654,13041.74568639999,15.115378590002365,53342.103384480004 2025-11-28,23:47:36.000,332,11055847,11845,0,1764373655,13041.738950089995,15.073083809998934,53342.09639736001 2025-11-28,23:47:37.000,332,11055886,12085,0,1764373656,13041.77263164,15.051936420000857,53342.054474640005 2025-11-28,23:47:38.000,332,11055865,11885,0,1764373657,13041.79284057,15.044887290001498,53342.054474640005 2025-11-28,23:47:39.000,332,11055833,12165,0,1764373658,13041.77263164,476.96027793000394,53342.01953904 2025-11-28,23:47:40.000,332,11055831,12005,0,1764373659,13041.74568639999,14.98144511999999,53342.08941024 2025-11-28,23:47:41.000,332,11055903,11885,0,1764373660,13041.69179592,476.8897866300031,53342.01255192 2025-11-28,23:47:42.000,332,11055859,12165,0,1764373661,13041.65137806,14.840462519998255,53342.0405004 2025-11-28,23:47:43.000,332,11055854,12125,0,1764373662,13041.557069719995,938.727636839998,53342.07543600001 2025-11-28,23:47:44.000,332,11055886,12245,0,1764373663,13041.456025069994,14.812266000000818,53342.04748752001 2025-11-28,23:47:45.000,332,11055797,12005,0,1764373664,13041.40213458999,14.692430790004437,53342.01255192 2025-11-28,23:47:46.000,332,11055899,12165,0,1764373665,13041.314562559994,938.5866542400036,53342.01255192 2025-11-28,23:47:47.000,332,11055850,12205,0,1764373666,13041.253935769993,14.685381659997802,53342.06844888001 2025-11-28,23:47:48.000,332,11055848,11885,0,1764373667,13041.220254219988,14.650136010001006,53342.07543600001 2025-11-28,23:47:49.000,332,11055833,12005,0,1764373668,13041.186572669998,476.5584775200041,53341.97761632001 2025-11-28,23:47:50.000,332,11055897,12005,0,1764373669,13041.132682189993,14.56554645000142,53342.01953904 2025-11-28,23:47:51.000,332,11055857,12045,0,1764373670,13041.092264329993,14.593742969998857,53341.99857768001 2025-11-28,23:47:52.000,332,11055850,12325,0,1764373671,13041.112473259993,14.551448190002702,53341.99857768001 2025-11-28,23:47:53.000,332,11055863,11805,0,1764373672,13041.045110159997,476.5725757800028,53341.92870648001 2025-11-28,23:47:54.000,332,11055844,11965,0,1764373673,13041.058582780002,14.628988620002929,53341.935693600004 2025-11-28,23:47:55.000,332,11055851,11885,0,1764373674,13041.065319089998,14.643086880001647,53341.91473224 2025-11-28,23:47:56.000,332,11055880,12005,0,1764373675,13041.112473259993,476.61487055999896,53341.886783760005 2025-11-28,23:47:57.000,332,11055868,12005,0,1764373676,13041.031637539993,476.5584775200041,53341.85184816 2025-11-28,23:47:58.000,332,11055886,12005,0,1764373677,13041.018164920002,14.671283399999083,53341.87280952 2025-11-28,23:47:59.000,332,11055860,12045,0,1764373678,13041.024901229997,14.62193949000357,53341.87280952 2025-11-28,23:48:00.000,332,11055870,12085,0,1764373679,13040.977747060002,14.607841230004851,53341.81691256 2025-11-28,23:48:01.000,332,11055836,12045,0,1764373680,13040.991219679992,14.593742969998857,53341.76101560001 2025-11-28,23:48:02.000,332,11055853,12005,0,1764373681,13040.977747060002,14.558497320002061,53341.719092880005 2025-11-28,23:48:03.000,332,11055811,11965,0,1764373682,13040.950801819992,14.51620253999863,53341.76101560001 2025-11-28,23:48:04.000,332,11055848,12005,0,1764373683,13040.937329200002,476.43864231000043,53341.74005424001 2025-11-28,23:48:05.000,332,11055881,12045,0,1764373684,13040.890175029992,14.368170810004813,53341.7959512 2025-11-28,23:48:06.000,332,11055793,12005,0,1764373685,13040.836284550001,476.30470883999806,53341.72608 2025-11-28,23:48:07.000,332,11055812,11925,0,1764373686,13040.836284550001,14.297679510003945,53341.719092880005 2025-11-28,23:48:08.000,332,11055860,12325,0,1764373687,13040.748712519991,14.304728640003304,53341.69114440001 2025-11-28,23:48:09.000,332,11055836,12005,0,1764373688,13040.688085729991,476.1989718900004,53341.69114440001 2025-11-28,23:48:10.000,332,11055849,12085,0,1764373689,13040.63419525,14.227188210003078,53341.70511864 2025-11-28,23:48:11.000,332,11055866,12085,0,1764373690,13040.55335953,476.19192276000103,53341.61428608001 2025-11-28,23:48:12.000,332,11055850,12085,0,1764373691,13040.499469049995,14.184893429999647,53341.62826032 2025-11-28,23:48:13.000,332,11055848,12245,0,1764373692,13040.46578749999,476.1496279800049,53341.54441488001 2025-11-28,23:48:14.000,332,11055816,12085,0,1764373693,13040.418633329995,938.0368221000026,53341.551402000005 2025-11-28,23:48:15.000,332,11055877,11925,0,1764373694,13040.38495177999,938.0579694900007,53341.53044064 2025-11-28,23:48:16.000,332,11055881,11805,0,1764373695,13040.36474284999,476.05798928999866,53341.48851792 2025-11-28,23:48:17.000,332,11055874,11965,0,1764373696,13040.35127023,476.04389102999994,53341.46755656 2025-11-28,23:48:18.000,332,11055796,11965,0,1764373697,13040.37147916,14.065058220003266,53341.453582320006 2025-11-28,23:48:19.000,332,11055845,11885,0,1764373698,13040.358006539995,14.015714310000476,53341.42563384001 2025-11-28,23:48:20.000,332,11055862,12005,0,1764373699,13040.35127023,13.952272139998968,53341.39069824 2025-11-28,23:48:21.000,332,11055861,11845,0,1764373700,13040.337797609995,475.8888101699995,53341.383711120005 2025-11-28,23:48:22.000,332,11055881,11885,0,1764373701,13040.3310613,13.846535190001305,53341.383711120005 2025-11-28,23:48:23.000,332,11055836,12085,0,1764373702,13040.31085237,13.832436930002586,53341.34877552 2025-11-28,23:48:24.000,332,11055835,12085,0,1764373703,13040.31085237,13.790142149999156,53341.383711120005 2025-11-28,23:48:25.000,332,11055902,11885,0,1764373704,13040.337797609995,13.75489650000236,53341.32781416001 2025-11-28,23:48:26.000,332,11055895,12165,0,1764373705,13040.35127023,475.63504149000073,53341.285891440006 2025-11-28,23:48:27.000,332,11055856,11965,0,1764373706,13040.32432498999,13.691454330000852,53341.24396872 2025-11-28,23:48:28.000,332,11055919,11805,0,1764373707,13040.337797609995,13.620963029999984,53341.24396872 2025-11-28,23:48:29.000,332,11055806,11845,0,1764373708,13040.38495177999,13.599815640001907,53341.285891440006 2025-11-28,23:48:30.000,332,11055856,11925,0,1764373709,13040.378215469995,13.52227521000168,53341.25095584 2025-11-28,23:48:31.000,332,11055822,12005,0,1764373710,13040.38495177999,475.46586237000156,53341.20903312001 2025-11-28,23:48:32.000,332,11055851,12005,0,1764373711,13040.398424399995,1399.3177910400045,53341.24396872 2025-11-28,23:48:33.000,332,11055850,12045,0,1764373712,13040.45231488,475.3742236800026,53341.167110400005 2025-11-28,23:48:34.000,332,11055828,11965,0,1764373713,13040.38495177999,13.388341739999305,53341.216020240005 2025-11-28,23:48:35.000,332,11055801,12165,0,1764373714,13040.39168809,13.374243480000587,53341.16012328001 2025-11-28,23:48:36.000,332,11055826,12085,0,1764373715,13040.37147916,13.381292609999946,53341.11121344001 2025-11-28,23:48:37.000,332,11055834,11965,0,1764373716,13040.34453391999,13.34604696000315,53341.1321748 2025-11-28,23:48:38.000,332,11055851,12085,0,1764373717,13040.378215469995,475.2261919500015,53341.17409752 2025-11-28,23:48:39.000,332,11055819,12005,0,1764373718,13040.337797609995,13.247359140004846,53341.1321748 2025-11-28,23:48:40.000,332,11055883,12085,0,1764373719,13040.317588679995,475.09225847999915,53341.06230360001 2025-11-28,23:48:41.000,332,11055806,11645,0,1764373720,13040.297379749994,13.205064360001415,53341.08326496 2025-11-28,23:48:42.000,332,11055834,11885,0,1764373721,13040.30411605999,13.127523930001189,53341.048329360005 2025-11-28,23:48:43.000,332,11055829,11845,0,1764373722,13040.236752959994,13.057032630000322,53341.01339376 2025-11-28,23:48:44.000,332,11055851,12085,0,1764373723,13040.189598789999,13.014737850004167,53341.04134224001 2025-11-28,23:48:45.000,332,11055794,11765,0,1764373724,13040.196335099994,13.014737850004167,53341.01339376 2025-11-28,23:48:46.000,332,11055909,11965,0,1764373725,13040.18286247999,474.9371776199987,53341.027368 2025-11-28,23:48:47.000,332,11055826,11965,0,1764373726,13040.095290449994,12.986541329999454,53341.048329360005 2025-11-28,23:48:48.000,332,11055881,12045,0,1764373727,13040.081817829989,474.9653741400034,53340.97147104001 2025-11-28,23:48:49.000,332,11055867,12045,0,1764373728,13040.034663659993,13.099327410003752,53340.929548320004 2025-11-28,23:48:50.000,332,11055842,11965,0,1764373729,13039.994245799993,13.092278280004393,53340.90159984001 2025-11-28,23:48:51.000,332,11055851,12125,0,1764373730,13039.899937460003,475.0781602200004,53340.92256120001 2025-11-28,23:48:52.000,332,11055833,11965,0,1764373731,13039.839310670002,1399.0499240999998,53340.90858696 2025-11-28,23:48:53.000,332,11055833,12205,0,1764373732,13039.771947569992,475.2473393399996,53340.92256120001 2025-11-28,23:48:54.000,332,11055856,11845,0,1764373733,13039.691111849992,475.28258499000367,53340.87365136001 2025-11-28,23:48:55.000,332,11055818,12205,0,1764373734,13039.623748749997,475.3319288999992,53340.91557408 2025-11-28,23:48:56.000,332,11055838,12205,0,1764373735,13039.569858269992,13.416538260004018,53340.84570288 2025-11-28,23:48:57.000,332,11055776,11805,0,1764373736,13039.482286239996,475.36717455000326,53340.880638480005 2025-11-28,23:48:58.000,332,11055863,12125,0,1764373737,13039.43513207,13.381292609999946,53340.831728640005 2025-11-28,23:48:59.000,332,11055902,11925,0,1764373738,13039.37450528,475.33897802999854,53340.81076728 2025-11-28,23:49:00.000,332,11055875,12045,0,1764373739,13039.34756003999,13.34604696000315,53340.72692184001 2025-11-28,23:49:01.000,332,11055882,12005,0,1764373740,13039.24651538999,13.261457400003565,53340.7478832 2025-11-28,23:49:02.000,332,11055750,12325,0,1764373741,13039.23304277,475.0993076099985,53340.77583168001 2025-11-28,23:49:03.000,332,11055766,12125,0,1764373742,13039.11178919,13.078180019998399,53340.76884456 2025-11-28,23:49:04.000,332,11055813,11965,0,1764373743,13039.04442608999,936.7750278300009,53340.78980592 2025-11-28,23:49:05.000,332,11055811,12285,0,1764373744,13038.98379929999,12.760969169998134,53340.761857440004 2025-11-28,23:49:06.000,332,11055847,12045,0,1764373745,13038.916436199994,936.4578169800006,53340.75487032001 2025-11-28,23:49:07.000,332,11055822,11845,0,1764373746,13038.849073099998,474.4084928700031,53340.74089608 2025-11-28,23:49:08.000,332,11055862,12045,0,1764373747,13038.781709999988,936.1829009100038,53340.77583168001 2025-11-28,23:49:09.000,332,11055831,12125,0,1764373748,13038.700874280003,12.147694860002957,53340.782818800006 2025-11-28,23:49:10.000,332,11055841,12165,0,1764373749,13038.640247490002,12.063105300003372,53340.69897336 2025-11-28,23:49:11.000,332,11055810,12005,0,1764373750,13038.586357009997,473.85866073000216,53340.67102488 2025-11-28,23:49:12.000,332,11055826,12045,0,1764373751,13038.505521289997,11.837533140002051,53340.69198624 2025-11-28,23:49:13.000,332,11055836,12165,0,1764373752,13038.451630809992,473.6824324800036,53340.67102488 2025-11-28,23:49:14.000,332,11055804,12005,0,1764373753,13038.444894499997,11.710648799999035,53340.62910216 2025-11-28,23:49:15.000,332,11055824,12045,0,1764373754,13038.411212949992,11.661304890003521,53340.63608928001 2025-11-28,23:49:16.000,332,11055805,11965,0,1764373755,13038.451630809992,473.6260394400015,53340.58019232 2025-11-28,23:49:17.000,332,11055796,11925,0,1764373756,13038.424685569997,473.66833421999763,53340.53826960001 2025-11-28,23:49:18.000,332,11055801,11925,0,1764373757,13038.458367120002,935.6330687700029,53340.51730824001 2025-11-28,23:49:19.000,332,11055890,12005,0,1764373758,13038.492048669992,11.80228748999798,53340.48935976001 2025-11-28,23:49:20.000,332,11055801,12205,0,1764373759,13038.566148079997,11.922122700001637,53340.51032112 2025-11-28,23:49:21.000,332,11055872,11965,0,1764373760,13038.572884389992,473.92210290000367,53340.53826960001 2025-11-28,23:49:22.000,332,11055866,12205,0,1764373761,13038.667192729998,12.098350950000167,53340.426475680004 2025-11-28,23:49:23.000,332,11055815,12005,0,1764373762,13038.727819519998,12.232284420002543,53340.44044992001 2025-11-28,23:49:24.000,332,11055791,11925,0,1764373763,13038.727819519998,474.260461140002,53340.38455296 2025-11-28,23:49:25.000,332,11055802,12045,0,1764373764,13038.801918929988,936.2392939499987,53340.41948856001 2025-11-28,23:49:26.000,332,11055765,12005,0,1764373765,13038.788446309998,12.493102230000659,53340.41948856001 2025-11-28,23:49:27.000,332,11055784,11965,0,1764373766,13038.822127859989,12.493102230000659,53340.377565840005 2025-11-28,23:49:28.000,332,11055796,11925,0,1764373767,13038.876018339994,12.563593530001526,53340.4334628 2025-11-28,23:49:29.000,332,11055888,11965,0,1764373768,13038.869282029998,474.45078764999926,53340.46839840001 2025-11-28,23:49:30.000,332,11055769,12165,0,1764373769,13038.849073099998,12.52834788000473,53340.40551432 2025-11-28,23:49:31.000,332,11055765,11965,0,1764373770,13038.909699889999,12.52834788000473,53340.4334628 2025-11-28,23:49:32.000,332,11055832,11965,0,1764373771,13038.936645129994,12.457856580003863,53340.46839840001 2025-11-28,23:49:33.000,332,11055822,12245,0,1764373772,13038.936645129994,1398.1969793700046,53340.426475680004 2025-11-28,23:49:34.000,332,11055811,11885,0,1764373773,13038.916436199994,474.28865765999944,53340.46141128 2025-11-28,23:49:35.000,332,11055771,12165,0,1764373774,13038.909699889999,474.2745594000007,53340.503334 2025-11-28,23:49:36.000,332,11055793,12125,0,1764373775,13038.943381439989,1398.0559967700028,53340.503334 2025-11-28,23:49:37.000,332,11055778,12005,0,1764373776,13038.950117749999,12.25343181000062,53340.503334 2025-11-28,23:49:38.000,332,11055796,11805,0,1764373777,13039.00400822999,474.0983311500022,53340.53826960001 2025-11-28,23:49:39.000,332,11055903,11965,0,1764373778,13039.057898709994,12.154743990002316,53340.48935976001 2025-11-28,23:49:40.000,332,11055846,11925,0,1764373779,13039.098316569994,474.0771837600041,53340.48237264 2025-11-28,23:49:41.000,332,11055761,11805,0,1764373780,13039.13199812,936.0278200500034,53340.545256720005 2025-11-28,23:49:42.000,332,11055786,12005,0,1764373781,13039.199361219995,936.020770920004,53340.545256720005 2025-11-28,23:49:43.000,332,11055805,12045,0,1764373782,13039.24651538999,474.0983311500022,53340.55224384 2025-11-28,23:49:44.000,332,11055809,11805,0,1764373783,13039.340823729995,12.239333550001902,53340.58717944001 2025-11-28,23:49:45.000,332,11055792,12045,0,1764373784,13039.38797789999,12.25343181000062,53340.545256720005 2025-11-28,23:49:46.000,332,11055737,12005,0,1764373785,13039.41492314,12.274579199998698,53340.55923096001 2025-11-28,23:49:47.000,332,11055789,12005,0,1764373786,13039.441868379996,12.330972240000847,53340.545256720005 2025-11-28,23:49:48.000,332,11055798,12045,0,1764373787,13039.47554993,474.3450507000016,53340.615127920006 2025-11-28,23:49:49.000,332,11055781,12005,0,1764373788,13039.47554993,474.3591489600003,53340.62211504 2025-11-28,23:49:50.000,332,11055799,12005,0,1764373789,13039.495758860001,12.47900397000194,53340.664037760005 2025-11-28,23:49:51.000,332,11055812,12165,0,1764373790,13039.509231479991,474.47898417000397,53340.65705064001 2025-11-28,23:49:52.000,332,11055834,12085,0,1764373791,13039.515967790001,474.464885909998,53340.65705064001 2025-11-28,23:49:53.000,332,11055846,12245,0,1764373792,13039.509231479991,12.53539701000409,53340.65705064001 2025-11-28,23:49:54.000,332,11055738,12045,0,1764373793,13039.515967790001,474.5071806900014,53340.69897336 2025-11-28,23:49:55.000,332,11055835,12125,0,1764373794,13039.569858269992,12.556544400002167,53340.74089608 2025-11-28,23:49:56.000,332,11055786,12325,0,1764373795,13039.610276129992,12.584740919999604,53340.76884456 2025-11-28,23:49:57.000,332,11055782,12365,0,1764373796,13039.623748749997,474.5071806900014,53340.81076728 2025-11-28,23:49:58.000,332,11055825,12085,0,1764373797,13039.711320779992,12.549495270002808,53340.86666424 2025-11-28,23:49:59.000,332,11055815,12045,0,1764373798,13039.771947569992,474.5071806900014,53340.92256120001 2025-11-28,23:50:00.000,332,11055837,12045,0,1764373799,13039.859519600002,474.464885909998,53340.82474152001 2025-11-28,23:50:01.000,332,11055801,12005,0,1764373800,13039.960564249988,474.4225911300018,53340.93653544 2025-11-28,23:50:02.000,332,11055807,12085,0,1764373801,13040.115499379994,12.542446140003449,53340.98544528 2025-11-28,23:50:03.000,332,11055841,12005,0,1764373802,13040.189598789999,12.500151360000018,53340.999419520005 2025-11-28,23:50:04.000,332,11055803,11965,0,1764373803,13040.256961889994,12.500151360000018,53341.01339376 2025-11-28,23:50:05.000,332,11055870,11925,0,1764373804,13040.32432498999,12.521298749998095,53341.027368 2025-11-28,23:50:06.000,332,11055816,11805,0,1764373805,13040.37147916,474.3943946100044,53341.13916192001 2025-11-28,23:50:07.000,332,11055892,12165,0,1764373806,13040.479260119995,12.507200489999377,53341.09025208001 2025-11-28,23:50:08.000,332,11055822,12245,0,1764373807,13040.45231488,474.4084928700031,53341.18108464 2025-11-28,23:50:09.000,332,11055794,11925,0,1764373808,13040.479260119995,936.3309326399976,53341.202046 2025-11-28,23:50:10.000,332,11055836,12165,0,1764373809,13040.45231488,474.40144374000374,53341.25794296001 2025-11-28,23:50:11.000,332,11055835,12085,0,1764373810,13040.398424399995,12.493102230000659,53341.2719172 2025-11-28,23:50:12.000,332,11055889,12085,0,1764373811,13040.29064344,12.493102230000659,53341.3417884 2025-11-28,23:50:13.000,332,11055810,12205,0,1764373812,13040.216544029994,12.549495270002808,53341.4116596 2025-11-28,23:50:14.000,332,11055766,11965,0,1764373813,13040.081817829989,12.627035700003034,53341.42563384001 2025-11-28,23:50:15.000,332,11055854,12005,0,1764373814,13039.947091629998,12.619986570003675,53341.37672400001 2025-11-28,23:50:16.000,332,11055816,12005,0,1764373815,13039.819101740002,474.54947547000484,53341.44659520001 2025-11-28,23:50:17.000,332,11055875,12045,0,1764373816,13039.677639230002,474.591770250001,53341.47454368001 2025-11-28,23:50:18.000,332,11055809,11965,0,1764373817,13039.549649339991,12.697527000003902,53341.46056944 2025-11-28,23:50:19.000,332,11055720,12045,0,1764373818,13039.455341,936.5494556699996,53341.53044064 2025-11-28,23:50:20.000,332,11055873,12125,0,1764373819,13039.381241589996,474.6058685099997,53341.52345352001 2025-11-28,23:50:21.000,332,11055811,12085,0,1764373820,13039.26672431999,12.634084830002394,53341.49550504001 2025-11-28,23:50:22.000,332,11055833,12165,0,1764373821,13039.15220705,474.5424263399982,53341.47454368001 2025-11-28,23:50:23.000,332,11055833,11965,0,1764373822,13039.118525499995,474.4930824300027,53341.54441488001 2025-11-28,23:50:24.000,332,11055817,12325,0,1764373823,13039.07137133,474.45078764999926,53341.5863376 2025-11-28,23:50:25.000,332,11055819,12165,0,1764373824,13039.010744539999,12.450807450004504,53341.55838912 2025-11-28,23:50:26.000,332,11055866,12165,0,1764373825,13039.017480849994,12.422610929999792,53341.55838912 2025-11-28,23:50:27.000,332,11055863,12245,0,1764373826,13038.990535609999,12.373267020004278,53341.57236336001 2025-11-28,23:50:28.000,332,11055813,11925,0,1764373827,13038.956854059994,474.25341201000265,53341.600311840004 2025-11-28,23:50:29.000,332,11055771,12005,0,1764373828,13038.950117749999,12.246382680001261,53341.62826032 2025-11-28,23:50:30.000,332,11055830,11965,0,1764373829,13038.970326679999,474.12652766999963,53341.57935048 2025-11-28,23:50:31.000,332,11055819,12165,0,1764373830,13038.970326679999,12.133596600004239,53341.64922168 2025-11-28,23:50:32.000,332,11055854,12165,0,1764373831,13038.902963579989,474.0489872399994,53341.63524744 2025-11-28,23:50:33.000,332,11055791,12165,0,1764373832,13038.896227269994,473.99259420000453,53341.68415728 2025-11-28,23:50:34.000,332,11055820,12005,0,1764373833,13038.909699889999,1397.8304246100015,53341.76101560001 2025-11-28,23:50:35.000,332,11055798,12045,0,1764373834,13038.896227269994,12.041957909998018,53341.74704136 2025-11-28,23:50:36.000,332,11055780,12045,0,1764373835,13038.882754649989,12.084252690001449,53341.76101560001 2025-11-28,23:50:37.000,332,11055769,11925,0,1764373836,13038.828864169998,473.9996433300039,53341.768002720004 2025-11-28,23:50:38.000,332,11055818,12165,0,1764373837,13038.774973689993,474.04193811000005,53341.788964080006 2025-11-28,23:50:39.000,332,11055740,12165,0,1764373838,13038.774973689993,474.02079072000197,53341.7959512 2025-11-28,23:50:40.000,332,11055837,11925,0,1764373839,13038.741292139988,12.140645730003598,53341.8658224 2025-11-28,23:50:41.000,332,11055769,12005,0,1764373840,13038.721083209988,474.14062592999835,53341.7959512 2025-11-28,23:50:42.000,332,11055773,11885,0,1764373841,13038.694137969993,474.1758715800024,53341.82389968 2025-11-28,23:50:43.000,332,11055752,11965,0,1764373842,13038.673929039993,12.394414410002355,53341.788964080006 2025-11-28,23:50:44.000,332,11055823,12085,0,1764373843,13038.680665350003,12.43670918999851,53341.84486104 2025-11-28,23:50:45.000,332,11055840,12085,0,1764373844,13038.640247490002,474.464885909998,53341.80992544001 2025-11-28,23:50:46.000,332,11055778,11925,0,1764373845,13038.599829630002,474.51422982000076,53341.85184816 2025-11-28,23:50:47.000,332,11055794,11885,0,1764373846,13038.566148079997,12.66228134999983,53341.7959512 2025-11-28,23:50:48.000,332,11055764,11965,0,1764373847,13038.552675459992,12.697527000003902,53341.85184816 2025-11-28,23:50:49.000,332,11055779,12005,0,1764373848,13038.485312359997,474.718654590004,53341.81691256 2025-11-28,23:50:50.000,332,11055789,12125,0,1764373849,13038.411212949992,12.84555872999772,53341.81691256 2025-11-28,23:50:51.000,332,11055798,12205,0,1764373850,13038.337113540001,12.930148290004581,53341.81691256 2025-11-28,23:50:52.000,332,11055843,11925,0,1764373851,13038.269750439991,13.014737850004167,53341.80992544001 2025-11-28,23:50:53.000,332,11055782,12045,0,1764373852,13038.161969479996,13.085229149997758,53341.80992544001 2025-11-28,23:50:54.000,332,11055809,11965,0,1764373853,13038.00703434999,13.11342567000247,53341.76101560001 2025-11-28,23:50:55.000,332,11055770,12285,0,1764373854,13037.879044459994,13.141622189999907,53341.7959512 2025-11-28,23:50:56.000,332,11055808,11925,0,1764373855,13037.818417669994,13.162769579997985,53341.768002720004 2025-11-28,23:50:57.000,332,11055848,12085,0,1764373856,13037.703900399989,475.0640619600017,53341.80293832 2025-11-28,23:50:58.000,332,11055883,11885,0,1764373857,13037.596119439993,13.148671319999266,53341.73306712001 2025-11-28,23:50:59.000,332,11055839,12005,0,1764373858,13037.481602170003,937.014698250001,53341.719092880005 2025-11-28,23:51:00.000,332,11055806,11685,0,1764373859,13037.427711689998,475.0006197900002,53341.69813152 2025-11-28,23:51:01.000,332,11055874,12165,0,1764373860,13037.380557520002,13.042934370001603,53341.67717016 2025-11-28,23:51:02.000,332,11055776,12085,0,1764373861,13037.313194419992,474.92307936,53341.69114440001 2025-11-28,23:51:03.000,332,11055815,12165,0,1764373862,13037.266040249997,12.901951769999869,53341.72608 2025-11-28,23:51:04.000,332,11055766,12125,0,1764373863,13037.252567629992,936.7186347899988,53341.6562088 2025-11-28,23:51:05.000,332,11055832,12005,0,1764373864,13037.232358699992,12.810313080000924,53341.600311840004 2025-11-28,23:51:06.000,332,11055810,12205,0,1764373865,13037.218886080002,12.732772650000697,53341.600311840004 2025-11-28,23:51:07.000,332,11055782,11805,0,1764373866,13037.205413459997,12.796214820002206,53341.67717016 2025-11-28,23:51:08.000,332,11055788,12085,0,1764373867,13037.252567629992,474.69750719999865,53341.5863376 2025-11-28,23:51:09.000,332,11055757,12325,0,1764373868,13037.212149769992,474.704556329998,53341.56537624001 2025-11-28,23:51:10.000,332,11055820,11845,0,1764373869,13037.191940839992,12.831460469999001,53341.621273200006 2025-11-28,23:51:11.000,332,11055855,12045,0,1764373870,13037.239095010002,474.85963718999847,53341.54441488001 2025-11-28,23:51:12.000,332,11055847,12005,0,1764373871,13037.245831319997,474.89488284000254,53341.5164664 2025-11-28,23:51:13.000,332,11055866,12165,0,1764373872,13037.252567629992,13.007688720004808,53341.4815308 2025-11-28,23:51:14.000,332,11055742,12005,0,1764373873,13037.272776559992,13.092278280004393,53341.46755656 2025-11-28,23:51:15.000,332,11055835,12205,0,1764373874,13037.286249179997,13.134573060000548,53341.453582320006 2025-11-28,23:51:16.000,332,11055912,12005,0,1764373875,13037.279512870002,13.16981871000462,53341.42563384001 2025-11-28,23:51:17.000,332,11055835,12045,0,1764373876,13037.245831319997,475.14160239000194,53341.40467248001 2025-11-28,23:51:18.000,332,11055906,12125,0,1764373877,13037.191940839992,13.190966100002697,53341.42563384001 2025-11-28,23:51:19.000,332,11055863,12005,0,1764373878,13037.191940839992,1399.0710714899978,53341.34877552 2025-11-28,23:51:20.000,332,11055830,12085,0,1764373879,13037.104368809996,13.219162620000134,53341.32082704 2025-11-28,23:51:21.000,332,11055831,11965,0,1764373880,13037.003324159996,13.261457400003565,53341.285891440006 2025-11-28,23:51:22.000,332,11055878,12045,0,1764373881,13036.91575213,475.10635673999786,53341.264930080004 2025-11-28,23:51:23.000,332,11055840,11965,0,1764373882,13036.80797116999,13.099327410003752,53341.202046 2025-11-28,23:51:24.000,332,11055886,11925,0,1764373883,13036.73387176,13.078180019998399,53341.25095584 2025-11-28,23:51:25.000,332,11055852,11765,0,1764373884,13036.619354489994,13.042934370001603,53341.20903312001 2025-11-28,23:51:26.000,332,11055870,12005,0,1764373885,13036.491364599999,12.965393940001377,53341.23698160001 2025-11-28,23:51:27.000,332,11055827,11805,0,1764373886,13036.376847329993,12.958344810002018,53341.167110400005 2025-11-28,23:51:28.000,332,11055856,12005,0,1764373887,13036.383583639989,12.923099159997946,53341.12518768 2025-11-28,23:51:29.000,332,11055802,12045,0,1764373888,13036.329693159998,12.89490264000051,53341.097239200004 2025-11-28,23:51:30.000,332,11055863,12005,0,1764373889,13036.262330060003,12.83850959999836,53341.06929072001 2025-11-28,23:51:31.000,332,11055857,12085,0,1764373890,13036.309484229998,12.817362210000283,53341.06929072001 2025-11-28,23:51:32.000,332,11055905,12125,0,1764373891,13036.322956849988,936.6763400100026,53341.05531648 2025-11-28,23:51:33.000,332,11055874,12085,0,1764373892,13036.370111019998,474.7327528500027,53341.02038088001 2025-11-28,23:51:34.000,332,11055811,11925,0,1764373893,13036.410528879998,12.782116560003487,53341.02038088001 2025-11-28,23:51:35.000,332,11055803,11925,0,1764373894,13036.484628289989,12.732772650000697,53340.96448392 2025-11-28,23:51:36.000,332,11055884,12085,0,1764373895,13036.558727699994,936.6410943599985,53340.950509680006 2025-11-28,23:51:37.000,332,11055743,11805,0,1764373896,13036.62609079999,936.6692908800032,53340.97845816 2025-11-28,23:51:38.000,332,11055822,11845,0,1764373897,13036.71366283,474.74685111000144,53340.99243240001 2025-11-28,23:51:39.000,332,11055796,11885,0,1764373898,13036.76755330999,474.7679984999995,53340.9574968 2025-11-28,23:51:40.000,332,11055855,12125,0,1764373899,13036.841652719995,474.8032441500036,53340.9574968 2025-11-28,23:51:41.000,332,11055897,12125,0,1764373900,13036.87533427,12.880804380001791,53341.01339376 2025-11-28,23:51:42.000,332,11055877,12085,0,1764373901,13036.902279509995,12.916050029998587,53340.950509680006 2025-11-28,23:51:43.000,332,11055821,12165,0,1764373902,13036.92922474999,12.972443070000736,53340.93653544 2025-11-28,23:51:44.000,332,11055866,12085,0,1764373903,13036.97637892,936.8596173900005,53340.929548320004 2025-11-28,23:51:45.000,332,11055764,11965,0,1764373904,13036.962906299996,936.8878139099979,53340.90159984001 2025-11-28,23:51:46.000,332,11055851,12005,0,1764373905,13036.94943367999,13.035885240002244,53340.9574968 2025-11-28,23:51:47.000,332,11055883,11965,0,1764373906,13036.91575213,475.0006197900002,53340.9574968 2025-11-28,23:51:48.000,332,11055835,12125,0,1764373907,13036.94943367999,936.9583052099988,53340.999419520005 2025-11-28,23:51:49.000,332,11055839,11805,0,1764373908,13036.922488439996,13.092278280004393,53340.97845816 2025-11-28,23:51:50.000,332,11055786,12125,0,1764373909,13036.84838902999,475.00766891999956,53341.00640664 2025-11-28,23:51:51.000,332,11055850,11845,0,1764373910,13036.821443789995,475.0147180499989,53341.00640664 2025-11-28,23:51:52.000,332,11055833,12045,0,1764373911,13036.760816999995,475.00766891999956,53340.97845816 2025-11-28,23:51:53.000,332,11055773,12325,0,1764373912,13036.67324497,13.000639589998173,53340.999419520005 2025-11-28,23:51:54.000,332,11055835,12005,0,1764373913,13036.61261818,12.986541329999454,53340.999419520005 2025-11-28,23:51:55.000,332,11055855,11765,0,1764373914,13036.538518769994,12.923099159997946,53340.97845816 2025-11-28,23:51:56.000,332,11055819,11885,0,1764373915,13036.444210429989,936.7891260899996,53341.00640664 2025-11-28,23:51:57.000,332,11055763,12085,0,1764373916,13036.390319949998,12.9442465500033,53340.96448392 2025-11-28,23:51:58.000,332,11055747,12005,0,1764373917,13036.336429469993,12.909000899999228,53340.99243240001 2025-11-28,23:51:59.000,332,11055804,12285,0,1764373918,13036.228648509998,12.83850959999836,53340.91557408 2025-11-28,23:52:00.000,332,11055837,12005,0,1764373919,13036.228648509998,12.866706120003073,53340.94352256001 2025-11-28,23:52:01.000,332,11055851,11885,0,1764373920,13036.242121130002,474.82439154000167,53340.99243240001 2025-11-28,23:52:02.000,332,11055847,12085,0,1764373921,13036.201703270002,1860.6340056300032,53340.90159984001 2025-11-28,23:52:03.000,332,11055816,11885,0,1764373922,13036.201703270002,12.866706120003073,53340.89461272001 2025-11-28,23:52:04.000,332,11055829,12245,0,1764373923,13036.255593749993,936.8455191300018,53340.94352256001 2025-11-28,23:52:05.000,332,11055739,11885,0,1764373924,13036.255593749993,12.972443070000736,53340.91557408 2025-11-28,23:52:06.000,332,11055826,12005,0,1764373925,13036.302747919988,13.085229149997758,53340.89461272001 2025-11-28,23:52:07.000,332,11055795,12125,0,1764373926,13036.363374709988,475.0640619600017,53340.96448392 2025-11-28,23:52:08.000,332,11055895,12205,0,1764373927,13036.349902089998,475.17684803999873,53340.999419520005 2025-11-28,23:52:09.000,332,11055806,11885,0,1764373928,13036.356638399993,475.2120936900028,53340.93653544 2025-11-28,23:52:10.000,332,11055802,12285,0,1764373929,13036.383583639989,475.2966832500024,53340.8876256 2025-11-28,23:52:11.000,332,11055811,11885,0,1764373930,13036.410528879998,13.451783910000813,53340.92256120001 2025-11-28,23:52:12.000,332,11055823,12125,0,1764373931,13036.457683049994,937.381253010004,53340.92256120001 2025-11-28,23:52:13.000,332,11055828,12045,0,1764373932,13036.403792569989,1399.3248401700039,53340.93653544 2025-11-28,23:52:14.000,332,11055876,11965,0,1764373933,13036.397056259993,13.557520859998476,53340.92256120001 2025-11-28,23:52:15.000,332,11055794,12165,0,1764373934,13036.424001499989,13.52932434000104,53341.00640664 2025-11-28,23:52:16.000,332,11055805,12045,0,1764373935,13036.376847329993,13.52227521000168,53340.950509680006 2025-11-28,23:52:17.000,332,11055796,12125,0,1764373936,13036.336429469993,13.515226080002321,53341.02038088001 2025-11-28,23:52:18.000,332,11055804,12005,0,1764373937,13036.343165779988,475.3953710700007,53340.92256120001 2025-11-28,23:52:19.000,332,11055789,11885,0,1764373938,13036.275802679993,13.324899569997797,53340.97147104001 2025-11-28,23:52:20.000,332,11055816,12045,0,1764373939,13036.282538990003,475.1345532600026,53340.950509680006 2025-11-28,23:52:21.000,332,11055817,12045,0,1764373940,13036.275802679993,13.099327410003752,53340.99243240001 2025-11-28,23:52:22.000,332,11055752,12005,0,1764373941,13036.255593749993,936.8666665199999,53341.097239200004 2025-11-28,23:52:23.000,332,11055816,12165,0,1764373942,13036.248857439998,12.909000899999228,53341.02038088001 2025-11-28,23:52:24.000,332,11055867,12125,0,1764373943,13036.269066369998,474.7539002400008,53341.03435512 2025-11-28,23:52:25.000,332,11055787,11965,0,1764373944,13036.221912200002,12.739821780000057,53341.10422632 2025-11-28,23:52:26.000,332,11055795,12005,0,1764373945,13036.275802679993,474.6270158999978,53341.097239200004 2025-11-28,23:52:27.000,332,11055765,12045,0,1764373946,13036.221912200002,474.53537720999884,53341.07627784 2025-11-28,23:52:28.000,332,11055787,12085,0,1764373947,13036.269066369998,12.563593530001526,53341.09025208001 2025-11-28,23:52:29.000,332,11055812,11885,0,1764373948,13036.215175889993,12.591790049998963,53341.11121344001 2025-11-28,23:52:30.000,332,11055797,12005,0,1764373949,13036.275802679993,474.5283280799995,53341.18108464 2025-11-28,23:52:31.000,332,11055801,12085,0,1764373950,13036.329693159998,474.5776719900023,53341.13916192001 2025-11-28,23:52:32.000,332,11055797,12205,0,1764373951,13036.336429469993,12.704576130003261,53341.11121344001 2025-11-28,23:52:33.000,332,11055783,12125,0,1764373952,13036.397056259993,12.704576130003261,53341.12518768 2025-11-28,23:52:34.000,332,11055832,12125,0,1764373953,13036.464419359989,12.810313080000924,53341.14614904 2025-11-28,23:52:35.000,332,11055838,12325,0,1764373954,13036.498100909994,12.859656990003714,53341.097239200004 2025-11-28,23:52:36.000,332,11055790,11805,0,1764373955,13036.63282711,12.916050029998587,53341.16012328001 2025-11-28,23:52:37.000,332,11055834,12005,0,1764373956,13036.6934539,13.014737850004167,53341.202046 2025-11-28,23:52:38.000,332,11055771,11925,0,1764373957,13036.75408069,13.049983500000963,53341.18807176001 2025-11-28,23:52:39.000,332,11055891,11885,0,1764373958,13036.79449855,937.0005999900022,53341.18807176001 2025-11-28,23:52:40.000,332,11055828,12005,0,1764373959,13036.79449855,475.1345532600026,53341.25794296001 2025-11-28,23:52:41.000,332,11055867,12085,0,1764373960,13036.821443789995,13.205064360001415,53341.285891440006 2025-11-28,23:52:42.000,332,11055833,11965,0,1764373961,13036.86859795999,475.1979954300041,53341.285891440006 2025-11-28,23:52:43.000,332,11055808,12205,0,1764373962,13036.841652719995,13.310801309999079,53341.22300736 2025-11-28,23:52:44.000,332,11055854,12005,0,1764373963,13036.821443789995,475.2332410800009,53341.30685280001 2025-11-28,23:52:45.000,332,11055865,12165,0,1764373964,13036.85512534,475.3248797699998,53341.2719172 2025-11-28,23:52:46.000,332,11055825,11965,0,1764373965,13036.82818009999,13.317850439998438,53341.29986568 2025-11-28,23:52:47.000,332,11055745,12005,0,1764373966,13036.801234859995,13.324899569997797,53341.34877552 2025-11-28,23:52:48.000,332,11055781,12045,0,1764373967,13036.76755330999,1399.1345136599994,53341.39069824 2025-11-28,23:52:49.000,332,11055824,12005,0,1764373968,13036.760816999995,475.1486515200013,53341.4116596 2025-11-28,23:52:50.000,332,11055841,12005,0,1764373969,13036.700190209995,475.15570065000065,53341.42563384001 2025-11-28,23:52:51.000,332,11055802,12125,0,1764373970,13036.72713544999,13.12047480000183,53341.46056944 2025-11-28,23:52:52.000,332,11055838,12125,0,1764373971,13036.72713544999,13.028836110002885,53341.46056944 2025-11-28,23:52:53.000,332,11055767,12325,0,1764373972,13036.6934539,474.8878337100032,53341.453582320006 2025-11-28,23:52:54.000,332,11055794,11965,0,1764373973,13036.72713544999,12.873755250002432,53341.502492160005 2025-11-28,23:52:55.000,332,11055826,12005,0,1764373974,13036.76755330999,12.817362210000283,53341.4815308 2025-11-28,23:52:56.000,332,11055839,12205,0,1764373975,13036.78776223999,474.69750719999865,53341.50947928 2025-11-28,23:52:57.000,332,11055834,12125,0,1764373976,13036.861861649995,474.6270158999978,53341.55838912 2025-11-28,23:52:58.000,332,11055851,11845,0,1764373977,13036.92922474999,936.5142100200028,53341.621273200006 2025-11-28,23:52:59.000,332,11055823,12005,0,1764373978,13036.989851539991,12.591790049998963,53341.551402000005 2025-11-28,23:53:00.000,332,11055844,12005,0,1764373979,13037.070687259991,12.591790049998963,53341.57935048 2025-11-28,23:53:01.000,332,11055781,11805,0,1764373980,13037.104368809996,12.66933047999919,53341.551402000005 2025-11-28,23:53:02.000,332,11055809,12125,0,1764373981,13037.164995599996,12.704576130003261,53341.54441488001 2025-11-28,23:53:03.000,332,11055818,11845,0,1764373982,13037.239095010002,474.6199667699984,53341.5863376 2025-11-28,23:53:04.000,332,11055807,12205,0,1764373983,13037.319930730002,12.796214820002206,53341.6562088 2025-11-28,23:53:05.000,332,11055819,11965,0,1764373984,13037.319930730002,474.7891458900049,53341.621273200006 2025-11-28,23:53:06.000,332,11055784,11965,0,1764373985,13037.346875969997,936.8032243499983,53341.66319592001 2025-11-28,23:53:07.000,332,11055802,11925,0,1764373986,13037.387293829997,12.972443070000736,53341.68415728 2025-11-28,23:53:08.000,332,11055783,12165,0,1764373987,13037.400766450002,474.97242327000276,53341.72608 2025-11-28,23:53:09.000,332,11055750,12085,0,1764373988,13037.407502759997,13.106376540003112,53341.69813152 2025-11-28,23:53:10.000,332,11055799,12045,0,1764373989,13037.420975380002,13.092278280004393,53341.75402848 2025-11-28,23:53:11.000,332,11055849,11925,0,1764373990,13037.380557520002,13.099327410003752,53341.69813152 2025-11-28,23:53:12.000,332,11055828,12005,0,1764373991,13037.353612279992,475.0006197900002,53341.76101560001 2025-11-28,23:53:13.000,332,11055743,11965,0,1764373992,13037.279512870002,13.06408175999968,53341.76101560001 2025-11-28,23:53:14.000,332,11055851,12125,0,1764373993,13037.232358699992,13.035885240002244,53341.788964080006 2025-11-28,23:53:15.000,332,11055794,12085,0,1764373994,13037.171731909992,12.916050029998587,53341.77498984 2025-11-28,23:53:16.000,332,11055801,12325,0,1764373995,13037.090896189991,12.83850959999836,53341.80293832 2025-11-28,23:53:17.000,332,11055833,12045,0,1764373996,13037.043742019996,12.746870909999416,53341.82389968 2025-11-28,23:53:18.000,332,11055833,12245,0,1764373997,13036.92922474999,474.53537720999884,53341.83088680001 2025-11-28,23:53:19.000,332,11055841,12245,0,1764373998,13036.902279509995,12.549495270002808,53341.8658224 2025-11-28,23:53:20.000,332,11055829,11885,0,1764373999,13036.85512534,474.3943946100044,53341.78197696001 2025-11-28,23:53:21.000,332,11055819,11885,0,1764374000,13036.80797116999,12.323923110001488,53341.85184816 2025-11-28,23:53:22.000,332,11055827,11885,0,1764374001,13036.781025929995,12.225235290003184,53341.85184816 2025-11-28,23:53:23.000,332,11055812,12045,0,1764374002,13036.72713544999,474.0348889800007,53341.837873920005 2025-11-28,23:53:24.000,332,11055884,12045,0,1764374003,13036.76755330999,473.9996433300039,53341.85184816 2025-11-28,23:53:25.000,332,11055833,12205,0,1764374004,13036.740608069995,12.006712260001223,53341.81691256 2025-11-28,23:53:26.000,332,11055825,12205,0,1764374005,13036.781025929995,473.8868572499996,53341.76101560001 2025-11-28,23:53:27.000,332,11055813,12085,0,1764374006,13036.80797116999,11.943270089999714,53341.81691256 2025-11-28,23:53:28.000,332,11055833,12125,0,1764374007,13036.85512534,473.8868572499996,53341.82389968 2025-11-28,23:53:29.000,332,11055755,12165,0,1764374008,13036.94943367999,935.802247890002,53341.83088680001 2025-11-28,23:53:30.000,332,11055796,12325,0,1764374009,13037.03700571,11.957368349998433,53341.768002720004 2025-11-28,23:53:31.000,332,11055811,11965,0,1764374010,13037.158259290001,12.013761390000582,53341.80293832 2025-11-28,23:53:32.000,332,11055909,12045,0,1764374011,13037.272776559992,12.006712260001223,53341.80293832 2025-11-28,23:53:33.000,332,11055819,12005,0,1764374012,13037.387293829997,12.02081051999994,53341.8658224 2025-11-28,23:53:34.000,332,11055781,12045,0,1764374013,13037.481602170003,473.9855450699979,53341.837873920005 2025-11-28,23:53:35.000,332,11055777,12085,0,1764374014,13037.535492649993,12.07720356000209,53341.788964080006 2025-11-28,23:53:36.000,332,11055801,12005,0,1764374015,13037.569174199998,12.112449209998886,53341.85184816 2025-11-28,23:53:37.000,332,11055764,11925,0,1764374016,13037.596119439993,12.175891380000394,53341.837873920005 2025-11-28,23:53:38.000,332,11055827,12125,0,1764374017,13037.636537299994,12.246382680001261,53341.84486104 2025-11-28,23:53:39.000,332,11055784,12285,0,1764374018,13037.596119439993,474.133576799999,53341.85184816 2025-11-28,23:53:40.000,332,11055847,12045,0,1764374019,13037.548965269998,12.197038769998471,53341.90075800001 2025-11-28,23:53:41.000,332,11055814,12045,0,1764374020,13037.501811099988,12.197038769998471,53341.87979664001 2025-11-28,23:53:42.000,332,11055811,12045,0,1764374021,13037.468129549998,474.09128202000284,53341.87979664001 2025-11-28,23:53:43.000,332,11055796,12005,0,1764374022,13037.326667039997,12.084252690001449,53341.956654960006 2025-11-28,23:53:44.000,332,11055868,12045,0,1764374023,13037.279512870002,474.0489872399994,53341.935693600004 2025-11-28,23:53:45.000,332,11055827,12165,0,1764374024,13037.151522979992,11.971466610004427,53341.92171936 2025-11-28,23:53:46.000,332,11055836,12085,0,1764374025,13037.030269399991,11.964417479997792,53341.9706292 2025-11-28,23:53:47.000,332,11055858,12085,0,1764374026,13036.902279509995,11.90097531000356,53341.97761632001 2025-11-28,23:53:48.000,332,11055813,12125,0,1764374027,13036.81470748,473.7670220400032,53341.99159056 2025-11-28,23:53:49.000,332,11055778,12125,0,1764374028,13036.740608069995,11.79523835999862,53341.94966784001 2025-11-28,23:53:50.000,332,11055833,11965,0,1764374029,13036.700190209995,935.5555283400026,53341.98460344 2025-11-28,23:53:51.000,332,11055865,11885,0,1764374030,13036.639563419994,11.61901011000009,53341.94268072 2025-11-28,23:53:52.000,332,11055853,11885,0,1764374031,13036.592409249999,11.576715330003935,53341.90774512001 2025-11-28,23:53:53.000,332,11055790,12005,0,1764374032,13036.58567293999,11.576715330003935,53341.94268072 2025-11-28,23:53:54.000,332,11055837,11885,0,1764374033,13036.64629972999,473.44981119000295,53341.94966784001 2025-11-28,23:53:55.000,332,11055856,12125,0,1764374034,13036.659772349994,11.470978379998996,53341.91473224 2025-11-28,23:53:56.000,332,11055845,12005,0,1764374035,13036.68671758999,473.4145655399989,53341.91473224 2025-11-28,23:53:57.000,332,11055800,12165,0,1764374036,13036.81470748,935.2665140099998,53341.91473224 2025-11-28,23:53:58.000,332,11055823,12205,0,1764374037,13036.90901581999,935.231268360003,53341.935693600004 2025-11-28,23:53:59.000,332,11055815,11925,0,1764374038,13037.01679678,935.2665140099998,53341.8658224 2025-11-28,23:54:00.000,332,11055893,11845,0,1764374039,13037.104368809996,11.365241430001333,53341.94966784001 2025-11-28,23:54:01.000,332,11055824,12205,0,1764374040,13037.178468220001,11.38638881999941,53341.91473224 2025-11-28,23:54:02.000,332,11055768,12085,0,1764374041,13037.225622389997,11.365241430001333,53341.9706292 2025-11-28,23:54:03.000,332,11055758,11805,0,1764374042,13037.286249179997,473.2735829400044,53341.96364208 2025-11-28,23:54:04.000,332,11055860,12085,0,1764374043,13037.367084899997,11.344094040003256,53341.90075800001 2025-11-28,23:54:05.000,332,11055865,12085,0,1764374044,13037.414239069993,11.308848389999184,53341.91473224 2025-11-28,23:54:06.000,332,11055789,12005,0,1764374045,13037.468129549998,11.337044910003897,53341.935693600004 2025-11-28,23:54:07.000,332,11055862,12045,0,1764374046,13037.488338479998,11.351143170002615,53341.91473224 2025-11-28,23:54:08.000,332,11055860,12125,0,1764374047,13037.488338479998,11.358192300001974,53341.92171936 2025-11-28,23:54:09.000,332,11055764,12165,0,1764374048,13037.515283719993,11.379339690000052,53341.99857768001 2025-11-28,23:54:10.000,332,11055813,11885,0,1764374049,13037.528756339998,473.25243554999906,53342.005564800005 2025-11-28,23:54:11.000,332,11055784,12325,0,1764374050,13037.474865859993,11.358192300001974,53341.99159056 2025-11-28,23:54:12.000,332,11055875,11885,0,1764374051,13037.447920619998,473.28768120000314,53342.02652616001 2025-11-28,23:54:13.000,332,11055798,12045,0,1764374052,13037.394030139993,11.414585340004123,53342.054474640005 2025-11-28,23:54:14.000,332,11055821,12245,0,1764374053,13037.360348590002,11.39343794999877,53342.02652616001 2025-11-28,23:54:15.000,332,11055840,11725,0,1764374054,13037.353612279992,11.400487079998129,53341.98460344 2025-11-28,23:54:16.000,332,11055817,12085,0,1764374055,13037.299721800002,11.414585340004123,53342.01953904 2025-11-28,23:54:17.000,332,11055814,11845,0,1764374056,13037.218886080002,11.449830990000919,53342.01953904 2025-11-28,23:54:18.000,332,11055846,11805,0,1764374057,13037.151522979992,473.3299759799993,53342.103384480004 2025-11-28,23:54:19.000,332,11055757,12125,0,1764374058,13037.138050360001,473.35112337000464,53342.04748752001 2025-11-28,23:54:20.000,332,11055880,11885,0,1764374059,13037.077423570001,11.38638881999941,53342.08242312 2025-11-28,23:54:21.000,332,11055846,12125,0,1764374060,13037.090896189991,473.2594846799984,53342.03351328 2025-11-28,23:54:22.000,332,11055816,12125,0,1764374061,13037.104368809996,11.273602740002389,53342.06146176 2025-11-28,23:54:23.000,332,11055876,11885,0,1764374062,13037.097632500001,935.1184822799987,53342.06146176 2025-11-28,23:54:24.000,332,11055816,12045,0,1764374063,13037.104368809996,11.224258829999599,53341.99857768001 2025-11-28,23:54:25.000,332,11055826,11925,0,1764374064,13037.138050360001,473.09030555999925,53342.06146176 2025-11-28,23:54:26.000,332,11055852,12045,0,1764374065,13037.232358699992,473.04096165000374,53342.14530720001 2025-11-28,23:54:27.000,332,11055813,12005,0,1764374066,13037.306458109997,11.012784930004273,53342.14530720001 2025-11-28,23:54:28.000,332,11055823,12045,0,1764374067,13037.367084899997,472.90702818000136,53342.13133296 2025-11-28,23:54:29.000,332,11055877,11885,0,1764374068,13037.427711689998,10.914097109998693,53342.13832008 2025-11-28,23:54:30.000,332,11055890,12205,0,1764374069,13037.488338479998,10.85065494000446,53342.23613976001 2025-11-28,23:54:31.000,332,11055902,12005,0,1764374070,13037.569174199998,10.794261900002311,53342.19421704001 2025-11-28,23:54:32.000,332,11055852,12045,0,1764374071,13037.623064679989,472.6250629799979,53342.1802428 2025-11-28,23:54:33.000,332,11055816,11925,0,1764374072,13037.609592059998,472.6250629799979,53342.22915264 2025-11-28,23:54:34.000,332,11055863,12005,0,1764374073,13037.629800989998,472.56162081000366,53342.24312688001 2025-11-28,23:54:35.000,332,11055880,12045,0,1764374074,13037.676955159994,472.51932603000023,53342.32697232 2025-11-28,23:54:36.000,332,11055891,11925,0,1764374075,13037.643273609989,10.603935389997787,53342.340946560005 2025-11-28,23:54:37.000,332,11055866,11885,0,1764374076,13037.650009919998,10.512296699998842,53342.3549208 2025-11-28,23:54:38.000,332,11055915,12085,0,1764374077,13037.663482539989,10.470001920002687,53342.3199852 2025-11-28,23:54:39.000,332,11055826,11965,0,1764374078,13037.582646819988,472.3571960400004,53342.3199852 2025-11-28,23:54:40.000,332,11055832,11845,0,1764374079,13037.569174199998,10.44885453000461,53342.36889504 2025-11-28,23:54:41.000,332,11055854,11765,0,1764374080,13037.623064679989,10.434756269998616,53342.29902384 2025-11-28,23:54:42.000,332,11055835,11845,0,1764374081,13037.569174199998,10.39246149000246,53342.34793368 2025-11-28,23:54:43.000,332,11055856,12045,0,1764374082,13037.555701579993,472.31490126000426,53342.34793368 2025-11-28,23:54:44.000,332,11055843,12245,0,1764374083,13037.548965269998,10.441805399997975,53342.36889504 2025-11-28,23:54:45.000,332,11055886,12045,0,1764374084,13037.589383129998,10.470001920002687,53342.36889504 2025-11-28,23:54:46.000,332,11055881,11805,0,1764374085,13037.589383129998,472.4417856,53342.34793368 2025-11-28,23:54:47.000,332,11055785,12045,0,1764374086,13037.629800989998,10.505247569999483,53342.389856400005 2025-11-28,23:54:48.000,332,11055845,11965,0,1764374087,13037.670218849998,10.57573887000035,53342.33395944001 2025-11-28,23:54:49.000,332,11055830,11965,0,1764374088,13037.703900399989,10.667377559999295,53342.36889504 2025-11-28,23:54:50.000,332,11055866,12045,0,1764374089,13037.76452718999,472.66030863000196,53342.41780488 2025-11-28,23:54:51.000,332,11055928,11805,0,1764374090,13037.85209922,934.5827484000038,53342.39684352 2025-11-28,23:54:52.000,332,11055754,11885,0,1764374091,13037.92619862999,10.815409290000389,53342.46671472 2025-11-28,23:54:53.000,332,11055836,12005,0,1764374092,13037.98682541999,10.864753200003179,53342.39684352 2025-11-28,23:54:54.000,332,11055898,12205,0,1764374093,13038.00703434999,10.899998849999974,53342.44575336 2025-11-28,23:54:55.000,332,11055832,11645,0,1764374094,13038.07439745,472.8224386200018,53342.52959880001 2025-11-28,23:54:56.000,332,11055879,11805,0,1764374095,13038.101342689995,472.8858807900033,53342.50165032001 2025-11-28,23:54:57.000,332,11055813,11885,0,1764374096,13038.09460638,10.99163753999892,53342.58549576 2025-11-28,23:54:58.000,332,11055776,12005,0,1764374097,13038.12828792999,10.970490150000842,53342.5645344 2025-11-28,23:54:59.000,332,11055876,12085,0,1764374098,13038.05418852,10.99163753999892,53342.61344424 2025-11-28,23:55:00.000,332,11055896,11965,0,1764374099,13038.00703434999,472.87178253000457,53342.627418480006 2025-11-28,23:55:01.000,332,11055872,11885,0,1764374100,13037.95314387,10.921146239998052,53342.66235408 2025-11-28,23:55:02.000,332,11055936,11685,0,1764374101,13037.87230815,10.885900590001256,53342.65536696 2025-11-28,23:55:03.000,332,11055910,11925,0,1764374102,13037.83189029,472.79424210000434,53342.74619952001 2025-11-28,23:55:04.000,332,11055861,11965,0,1764374103,13037.771263499999,10.822458419999748,53342.71825104001 2025-11-28,23:55:05.000,332,11055884,12205,0,1764374104,13037.703900399989,10.75901624999824,53342.76716088001 2025-11-28,23:55:06.000,332,11055869,11845,0,1764374105,13037.656746229994,10.75196711999888,53342.80209648 2025-11-28,23:55:07.000,332,11055828,12125,0,1764374106,13037.596119439993,10.667377559999295,53342.85100632 2025-11-28,23:55:08.000,332,11055864,11845,0,1764374107,13037.542228959988,10.639181040001858,53342.892929040005 2025-11-28,23:55:09.000,332,11055854,12165,0,1764374108,13037.501811099988,10.596886259998428,53342.92087752 2025-11-28,23:55:10.000,332,11055829,11805,0,1764374109,13037.461393240003,472.4699821200047,53342.92087752 2025-11-28,23:55:11.000,332,11055824,11925,0,1764374110,13037.481602170003,472.43473647000064,53342.92087752 2025-11-28,23:55:12.000,332,11055886,12005,0,1764374111,13037.468129549998,10.484100180001406,53342.99773584 2025-11-28,23:55:13.000,332,11055836,11925,0,1764374112,13037.501811099988,472.4276873400013,53343.0186972 2025-11-28,23:55:14.000,332,11055781,12005,0,1764374113,13037.495074789993,10.526394960004836,53343.011710080005 2025-11-28,23:55:15.000,332,11055855,12045,0,1764374114,13037.575910509993,10.554591480002273,53342.95581312001 2025-11-28,23:55:16.000,332,11055821,12125,0,1764374115,13037.609592059998,10.58278799999971,53343.03267144001 2025-11-28,23:55:17.000,332,11055867,12005,0,1764374116,13037.663482539989,472.5545716800043,53343.03965856 2025-11-28,23:55:18.000,332,11055898,12245,0,1764374117,13037.690427779999,10.744917989999522,53343.03267144001 2025-11-28,23:55:19.000,332,11055858,12085,0,1764374118,13037.737581949994,10.766065380004875,53343.02568432 2025-11-28,23:55:20.000,332,11055898,11765,0,1764374119,13037.777999809994,10.815409290000389,53342.99773584 2025-11-28,23:55:21.000,332,11055865,12045,0,1764374120,13037.777999809994,10.907047979999334,53343.011710080005 2025-11-28,23:55:22.000,332,11055841,12005,0,1764374121,13037.751054569999,11.019834060003632,53343.05363280001 2025-11-28,23:55:23.000,332,11055827,12005,0,1764374122,13037.724109329989,11.03393232000235,53343.04664568 2025-11-28,23:55:24.000,332,11055868,11925,0,1764374123,13037.643273609989,11.097374490003858,53343.06760704 2025-11-28,23:55:25.000,332,11055903,12045,0,1764374124,13037.569174199998,473.05505991000246,53343.0885684 2025-11-28,23:55:26.000,332,11055862,12165,0,1764374125,13037.468129549998,11.16081665999809,53343.08158128001 2025-11-28,23:55:27.000,332,11055825,11925,0,1764374126,13037.346875969997,11.146718399999372,53343.11651688 2025-11-28,23:55:28.000,332,11055798,11965,0,1764374127,13037.178468220001,11.146718399999372,53343.08158128001 2025-11-28,23:55:29.000,332,11055773,12125,0,1764374128,13037.043742019996,11.097374490003858,53343.10254264001 2025-11-28,23:55:30.000,332,11055840,12045,0,1764374129,13036.87533427,473.0198142599984,53343.17241384001 2025-11-28,23:55:31.000,332,11055866,11885,0,1764374130,13036.700190209995,472.9986668700003,53343.130491120006 2025-11-28,23:55:32.000,332,11055866,12085,0,1764374131,13036.578936629994,11.005735800004913,53343.09555552 2025-11-28,23:55:33.000,332,11055877,12005,0,1764374132,13036.403792569989,10.970490150000842,53343.1584396 2025-11-28,23:55:34.000,332,11055821,12005,0,1764374133,13036.296011609993,472.90702818000136,53343.1584396 2025-11-28,23:55:35.000,332,11055897,12165,0,1764374134,13036.194966959993,10.935244500004046,53343.09555552 2025-11-28,23:55:36.000,332,11055788,12325,0,1764374135,13036.120867550002,10.907047979999334,53343.0885684 2025-11-28,23:55:37.000,332,11055880,12085,0,1764374136,13036.073713379992,472.8224386200018,53343.130491120006 2025-11-28,23:55:38.000,332,11055863,11965,0,1764374137,13036.026559209997,934.7589766500023,53343.11651688 2025-11-28,23:55:39.000,332,11055859,12325,0,1764374138,13035.992877659992,10.871802330002538,53343.109529760004 2025-11-28,23:55:40.000,332,11055809,12085,0,1764374139,13036.066977069997,10.914097109998693,53343.08158128001 2025-11-28,23:55:41.000,332,11055851,12005,0,1764374140,13036.114131239992,472.87178253000457,53343.0186972 2025-11-28,23:55:42.000,332,11055811,12085,0,1764374141,13036.100658620002,10.970490150000842,53343.00472296001 2025-11-28,23:55:43.000,332,11055824,11925,0,1764374142,13036.147812789997,11.055079710000427,53342.941838880004 2025-11-28,23:55:44.000,332,11055906,12165,0,1764374143,13036.181494340002,11.062128839999787,53342.948826 2025-11-28,23:55:45.000,332,11055888,12005,0,1764374144,13036.215175889993,934.9563522899989,53342.95581312001 2025-11-28,23:55:46.000,332,11055904,11925,0,1764374145,13036.235384819993,11.118521880001936,53342.941838880004 2025-11-28,23:55:47.000,332,11055893,12045,0,1764374146,13036.275802679993,11.097374490003858,53342.91389040001 2025-11-28,23:55:48.000,332,11055852,12165,0,1764374147,13036.282538990003,11.076227099998505,53342.948826 2025-11-28,23:55:49.000,332,11055855,12165,0,1764374148,13036.228648509998,934.885860989998,53342.941838880004 2025-11-28,23:55:50.000,332,11055894,12325,0,1764374149,13036.188230649997,11.055079710000427,53342.93485176001 2025-11-28,23:55:51.000,332,11055884,12125,0,1764374150,13036.120867550002,11.012784930004273,53342.87196768 2025-11-28,23:55:52.000,332,11055880,12005,0,1764374151,13036.046768139997,10.85770407000382,53342.89991616 2025-11-28,23:55:53.000,332,11055866,12125,0,1764374152,13035.959196110001,10.80836016000103,53342.87196768 2025-11-28,23:55:54.000,332,11055803,11805,0,1764374153,13035.891833009991,10.744917989999522,53342.82305784 2025-11-28,23:55:55.000,332,11055901,12365,0,1764374154,13035.75710681,472.51932603000023,53342.8090836 2025-11-28,23:55:56.000,332,11055880,12165,0,1764374155,13035.642589539995,934.3642253700018,53342.88594192001 2025-11-28,23:55:57.000,332,11055844,12045,0,1764374156,13035.49439072,10.455903660003969,53342.78812224001 2025-11-28,23:55:58.000,332,11055867,12085,0,1764374157,13035.373137139999,472.2655573500015,53342.78113512 2025-11-28,23:55:59.000,332,11055821,12165,0,1764374158,13035.245147249989,472.2303117000047,53342.76716088001 2025-11-28,23:56:00.000,332,11055828,12085,0,1764374159,13035.197993079993,472.22326256999804,53342.71825104001 2025-11-28,23:56:01.000,332,11055829,11965,0,1764374160,13035.083475809988,934.1527514699992,53342.73222528 2025-11-28,23:56:02.000,332,11055852,11765,0,1764374161,13035.009376399998,10.35721583999839,53342.68331544 2025-11-28,23:56:03.000,332,11055891,12005,0,1764374162,13034.995903779993,10.35016670999903,53342.66235408 2025-11-28,23:56:04.000,332,11055918,11925,0,1764374163,13035.036321639993,10.385412360003102,53342.64139272 2025-11-28,23:56:05.000,332,11055922,12045,0,1764374164,13035.009376399998,934.2232427700001,53342.62043136001 2025-11-28,23:56:06.000,332,11055874,12125,0,1764374165,13035.083475809988,10.462952790003328,53342.54357304 2025-11-28,23:56:07.000,332,11055885,12085,0,1764374166,13035.150838909998,472.41358908000257,53342.557547280005 2025-11-28,23:56:08.000,332,11055931,12005,0,1764374167,13035.231674629998,472.44883472999936,53342.51562456 2025-11-28,23:56:09.000,332,11055831,12005,0,1764374168,13035.258619869994,10.596886259998428,53342.50165032001 2025-11-28,23:56:10.000,332,11055825,12165,0,1764374169,13035.319246659994,1396.3360090499991,53342.47370184 2025-11-28,23:56:11.000,332,11055839,12085,0,1764374170,13035.38660975999,472.49817864000215,53342.438766240004 2025-11-28,23:56:12.000,332,11055861,12165,0,1764374171,13035.47418179,10.526394960004836,53342.44575336 2025-11-28,23:56:13.000,332,11055900,11965,0,1764374172,13035.50786333999,934.3289797199977,53342.41780488 2025-11-28,23:56:14.000,332,11055761,12365,0,1764374173,13035.56849012999,472.2937538699989,53342.459727600006 2025-11-28,23:56:15.000,332,11055826,11925,0,1764374174,13035.56849012999,472.1809677900019,53342.39684352 2025-11-28,23:56:16.000,332,11055812,11925,0,1764374175,13035.54828119999,934.0117688700047,53342.40383064001 2025-11-28,23:56:17.000,332,11055761,11965,0,1764374176,13035.51459965,10.054103250004118,53342.38286928001 2025-11-28,23:56:18.000,332,11055763,12085,0,1764374177,13035.51459965,471.8355604200042,53342.3199852 2025-11-28,23:56:19.000,332,11055837,12165,0,1764374178,13035.47418179,9.779187180000008,53342.36190792001 2025-11-28,23:56:20.000,332,11055743,11885,0,1764374179,13035.420291309994,471.59589000000415,53342.36190792001 2025-11-28,23:56:21.000,332,11055809,12005,0,1764374180,13035.332719279999,9.53951675999997,53342.37588216 2025-11-28,23:56:22.000,332,11055769,12245,0,1764374181,13035.258619869994,471.3703178400028,53342.389856400005 2025-11-28,23:56:23.000,332,11055807,12245,0,1764374182,13035.150838909998,9.377386770000157,53342.38286928001 2025-11-28,23:56:24.000,332,11055891,11805,0,1764374183,13035.130629979998,471.2575317599985,53342.340946560005 2025-11-28,23:56:25.000,332,11055850,12045,0,1764374184,13035.056530569993,9.34919025000272,53342.29902384 2025-11-28,23:56:26.000,332,11055772,11965,0,1764374185,13035.022849020002,9.36328851000144,53342.31299808001 2025-11-28,23:56:27.000,332,11055828,12205,0,1764374186,13034.968958539997,471.2927774100026,53342.23613976001 2025-11-28,23:56:28.000,332,11055764,11845,0,1764374187,13034.915068059992,9.447878070001025,53342.22915264 2025-11-28,23:56:29.000,332,11055813,12125,0,1764374188,13034.928540679997,9.497221980003815,53342.19421704001 2025-11-28,23:56:30.000,332,11055827,11925,0,1764374189,13034.867913889997,9.574762410004041,53342.06844888001 2025-11-28,23:56:31.000,332,11055809,12005,0,1764374190,13034.854441269992,471.48310391999985,53342.103384480004 2025-11-28,23:56:32.000,332,11055811,12005,0,1764374191,13034.834232339992,9.631155449998914,53342.11735872001 2025-11-28,23:56:33.000,332,11055760,11965,0,1764374192,13034.834232339992,9.666401100002986,53342.08242312 2025-11-28,23:56:34.000,332,11055841,12085,0,1764374193,13034.787078169997,9.645253710004908,53342.03351328 2025-11-28,23:56:35.000,332,11055755,11885,0,1764374194,13034.834232339992,9.652302840004268,53342.02652616001 2025-11-28,23:56:36.000,332,11055840,12085,0,1764374195,13034.840968650002,9.645253710004908,53341.92870648001 2025-11-28,23:56:37.000,332,11055815,12005,0,1764374196,13034.847704959997,471.4549074000024,53341.956654960006 2025-11-28,23:56:38.000,332,11055791,12125,0,1764374197,13034.814023409992,9.546565889999329,53341.956654960006 2025-11-28,23:56:39.000,332,11055804,12005,0,1764374198,13034.820759720002,9.53246763000061,53341.94966784001 2025-11-28,23:56:40.000,332,11055813,11885,0,1764374199,13034.773605549992,471.3421213199981,53341.87979664001 2025-11-28,23:56:41.000,332,11055866,11965,0,1764374200,13034.719715070001,471.3068756700013,53341.87280952 2025-11-28,23:56:42.000,332,11055847,12125,0,1764374201,13034.686033519996,933.1588241400023,53341.85883528001 2025-11-28,23:56:43.000,332,11055780,12045,0,1764374202,13034.61867042,933.1306276200048,53341.8658224 2025-11-28,23:56:44.000,332,11055823,12045,0,1764374203,13034.564779939996,9.236404169998423,53341.80992544001 2025-11-28,23:56:45.000,332,11055770,11805,0,1764374204,13034.47047159999,471.0319596000045,53341.82389968 2025-11-28,23:56:46.000,332,11055811,11885,0,1764374205,13034.463735289995,1394.8133969699993,53341.83088680001 2025-11-28,23:56:47.000,332,11055784,12085,0,1764374206,13034.40984480999,470.968517430003,53341.83088680001 2025-11-28,23:56:48.000,332,11055806,12005,0,1764374207,13034.34921801999,470.9121243900008,53341.75402848 2025-11-28,23:56:49.000,332,11055883,12045,0,1764374208,13034.261645989995,470.84163308999996,53341.73306712001 2025-11-28,23:56:50.000,332,11055793,11965,0,1764374209,13034.21449182,8.919193319998158,53341.74704136 2025-11-28,23:56:51.000,332,11055829,12205,0,1764374210,13034.201019199994,8.90509505999944,53341.69813152 2025-11-28,23:56:52.000,332,11055847,12005,0,1764374211,13034.10671085999,8.890996800000721,53341.68415728 2025-11-28,23:56:53.000,332,11055801,11805,0,1764374212,13034.059556689994,8.89804593000008,53341.64223456001 2025-11-28,23:56:54.000,332,11055834,11965,0,1764374213,13034.025875139989,8.883947670001362,53341.64922168 2025-11-28,23:56:55.000,332,11055780,12045,0,1764374214,13034.032611449999,8.912144189998799,53341.551402000005 2025-11-28,23:56:56.000,332,11055805,12005,0,1764374215,13034.046084069989,8.912144189998799,53341.60729896 2025-11-28,23:56:57.000,332,11055863,11965,0,1764374216,13034.046084069989,470.84163308999996,53341.54441488001 2025-11-28,23:56:58.000,332,11055815,12165,0,1764374217,13034.073029309999,470.89097700000275,53341.52345352001 2025-11-28,23:56:59.000,332,11055814,12005,0,1764374218,13034.093238239999,8.968537230000948,53341.50947928 2025-11-28,23:57:00.000,332,11055827,11885,0,1764374219,13034.099974549994,8.982635489999666,53341.432620960004 2025-11-28,23:57:01.000,332,11055796,12125,0,1764374220,13034.066292999989,932.7640728600018,53341.4815308 2025-11-28,23:57:02.000,332,11055763,12125,0,1764374221,13034.086501929989,9.017881140003738,53341.453582320006 2025-11-28,23:57:03.000,332,11055817,12005,0,1764374222,13034.120183479994,9.031979400002456,53341.432620960004 2025-11-28,23:57:04.000,332,11055836,12005,0,1764374223,13034.099974549994,9.039028530001815,53341.40467248001 2025-11-28,23:57:05.000,332,11055800,12005,0,1764374224,13034.073029309999,9.053126790000533,53341.432620960004 2025-11-28,23:57:06.000,332,11055787,12205,0,1764374225,13034.046084069989,470.9826156900017,53341.40467248001 2025-11-28,23:57:07.000,332,11055805,11805,0,1764374226,13034.032611449999,9.095421570003964,53341.34877552 2025-11-28,23:57:08.000,332,11055915,12005,0,1764374227,13033.998929899994,470.9967139500004,53341.40467248001 2025-11-28,23:57:09.000,332,11055864,12005,0,1764374228,13033.971984659998,9.1236180900014,53341.36973688 2025-11-28,23:57:10.000,332,11055836,11965,0,1764374229,13033.918094179993,932.9473502399997,53341.36973688 2025-11-28,23:57:11.000,332,11055761,12005,0,1764374230,13033.904621559988,9.17296200000419,53341.36973688 2025-11-28,23:57:12.000,332,11055795,11885,0,1764374231,13033.850731079998,471.12359829000343,53341.334801280005 2025-11-28,23:57:13.000,332,11055822,11805,0,1764374232,13033.810313219998,9.278698950001854,53341.34877552 2025-11-28,23:57:14.000,332,11055783,12405,0,1764374233,13033.837258459993,471.1940895900043,53341.4116596 2025-11-28,23:57:15.000,332,11055844,12205,0,1764374234,13033.796840599993,9.335091990004003,53341.30685280001 2025-11-28,23:57:16.000,332,11055815,12005,0,1764374235,13033.817049529993,471.3139248000007,53341.36973688 2025-11-28,23:57:17.000,332,11055805,12405,0,1764374236,13033.830522149998,471.34917045000475,53341.285891440006 2025-11-28,23:57:18.000,332,11055813,12165,0,1764374237,13033.870940009998,9.476074589998461,53341.31383992 2025-11-28,23:57:19.000,332,11055793,12085,0,1764374238,13033.843994770003,9.48312371999782,53341.27890432001 2025-11-28,23:57:20.000,332,11055844,11845,0,1764374239,13033.918094179993,9.412632420004229,53341.334801280005 2025-11-28,23:57:21.000,332,11055821,11885,0,1764374240,13033.958512039993,9.40558329000487,53341.285891440006 2025-11-28,23:57:22.000,332,11055846,12365,0,1764374241,13033.931566799998,9.320993729998008,53341.32082704 2025-11-28,23:57:23.000,332,11055862,12165,0,1764374242,13033.951775729998,471.20113872000366,53341.31383992 2025-11-28,23:57:24.000,332,11055821,12045,0,1764374243,13033.897885249993,9.222305909999704,53341.285891440006 2025-11-28,23:57:25.000,332,11055850,12165,0,1764374244,13033.918094179993,471.02491046999785,53341.29287856 2025-11-28,23:57:26.000,332,11055858,11885,0,1764374245,13033.843994770003,470.968517430003,53341.3417884 2025-11-28,23:57:27.000,332,11055773,11845,0,1764374246,13033.763159050002,470.87687874000403,53341.31383992 2025-11-28,23:57:28.000,332,11055776,12165,0,1764374247,13033.742950120002,470.7852400499978,53341.29287856 2025-11-28,23:57:29.000,332,11055838,11845,0,1764374248,13033.662114400002,8.785259850003058,53341.30685280001 2025-11-28,23:57:30.000,332,11055834,12005,0,1764374249,13033.648641779997,470.5878644100012,53341.36973688 2025-11-28,23:57:31.000,332,11055821,12085,0,1764374250,13033.608223919997,470.4257344200014,53341.27890432001 2025-11-28,23:57:32.000,332,11055786,11965,0,1764374251,13033.567806059997,8.531491170004301,53341.29287856 2025-11-28,23:57:33.000,332,11055806,12005,0,1764374252,13033.567806059997,932.2565355000042,53341.31383992 2025-11-28,23:57:34.000,332,11055851,12125,0,1764374253,13033.614960229992,8.425754219999362,53341.24396872 2025-11-28,23:57:35.000,332,11055852,11805,0,1764374254,13033.689059639997,8.411655960000644,53341.29986568 2025-11-28,23:57:36.000,332,11055824,11925,0,1764374255,13033.736213809992,8.482147260001511,53341.29287856 2025-11-28,23:57:37.000,332,11055795,12125,0,1764374256,13033.897885249993,8.531491170004301,53341.2719172 2025-11-28,23:57:38.000,332,11055758,12085,0,1764374257,13033.978720969993,470.4609800699982,53341.23698160001 2025-11-28,23:57:39.000,332,11055799,12045,0,1764374258,13034.14712871999,8.644277250001323,53341.25794296001 2025-11-28,23:57:40.000,332,11055815,11885,0,1764374259,13034.32900908999,8.778210720003699,53341.23698160001 2025-11-28,23:57:41.000,332,11055826,11965,0,1764374260,13034.524362079996,1394.5948739400046,53341.27890432001 2025-11-28,23:57:42.000,332,11055778,12005,0,1764374261,13034.605197799996,470.87687874000403,53341.23698160001 2025-11-28,23:57:43.000,332,11055756,12085,0,1764374262,13034.753396619992,9.067225049999251,53341.24396872 2025-11-28,23:57:44.000,332,11055799,11925,0,1764374263,13034.894859129992,9.187060260002909,53341.29986568 2025-11-28,23:57:45.000,332,11055793,12165,0,1764374264,13035.016112709993,9.257551560003776,53341.264930080004 2025-11-28,23:57:46.000,332,11055757,12005,0,1764374265,13035.090212119998,9.271649820002494,53341.34877552 2025-11-28,23:57:47.000,332,11055773,11965,0,1764374266,13035.164311529988,933.0742345800027,53341.334801280005 2025-11-28,23:57:48.000,332,11055775,11925,0,1764374267,13035.177784149993,9.243453299997782,53341.39069824 2025-11-28,23:57:49.000,332,11055788,12245,0,1764374268,13035.211465699998,471.0460578600032,53341.36274976 2025-11-28,23:57:50.000,332,11055850,12005,0,1764374269,13035.177784149993,9.010832010004378,53341.46755656 2025-11-28,23:57:51.000,332,11055790,11885,0,1764374270,13035.049794259998,470.7993383100038,53341.44659520001 2025-11-28,23:57:52.000,332,11055832,12165,0,1764374271,13035.002640090002,470.64425745000335,53341.5164664 2025-11-28,23:57:53.000,332,11055838,11845,0,1764374272,13034.901595440002,8.566736820001097,53341.53742776 2025-11-28,23:57:54.000,332,11055782,11885,0,1764374273,13034.814023409992,932.164896809998,53341.54441488001 2025-11-28,23:57:55.000,332,11055789,11965,0,1764374274,13034.679297210001,470.0803270500037,53341.57236336001 2025-11-28,23:57:56.000,332,11055824,12005,0,1764374275,13034.55804363,8.066248590002942,53341.60729896 2025-11-28,23:57:57.000,332,11055915,12005,0,1764374276,13034.45699898,7.974609900003998,53341.600311840004 2025-11-28,23:57:58.000,332,11055853,12005,0,1764374277,13034.423317429995,7.833627300002263,53341.57935048 2025-11-28,23:57:59.000,332,11055812,11925,0,1764374278,13034.24817336999,7.784283389999473,53341.600311840004 2025-11-28,23:58:00.000,332,11055767,12165,0,1764374279,13034.241437059994,7.763136000001396,53341.62826032 2025-11-28,23:58:01.000,332,11055814,11965,0,1764374280,13034.153865029999,1393.5093079200014,53341.57236336001 2025-11-28,23:58:02.000,332,11055847,11965,0,1764374281,13034.180810269994,469.77721446000214,53341.53044064 2025-11-28,23:58:03.000,332,11055798,12045,0,1764374282,13034.18754657999,469.92524619000324,53341.4815308 2025-11-28,23:58:04.000,332,11055822,12045,0,1764374283,13034.18754657999,8.193132929998683,53341.5164664 2025-11-28,23:58:05.000,332,11055803,12085,0,1764374284,13034.221228129994,932.0944055100044,53341.46755656 2025-11-28,23:58:06.000,332,11055845,12005,0,1764374285,13034.24817336999,8.503294649999589,53341.39069824 2025-11-28,23:58:07.000,332,11055840,11925,0,1764374286,13034.29532754,470.58081528000184,53341.42563384001 2025-11-28,23:58:08.000,332,11055807,12205,0,1764374287,13034.28859122999,8.869849410002644,53341.36973688 2025-11-28,23:58:09.000,332,11055751,11885,0,1764374288,13034.302063849995,8.996733749998384,53341.31383992 2025-11-28,23:58:10.000,332,11055807,12085,0,1764374289,13034.30880015999,932.9121045900029,53341.383711120005 2025-11-28,23:58:11.000,332,11055828,11885,0,1764374290,13034.29532754,1394.8697900100015,53341.32781416001 2025-11-28,23:58:12.000,332,11055843,12205,0,1764374291,13034.27511861,471.12359829000343,53341.3417884 2025-11-28,23:58:13.000,332,11055837,11885,0,1764374292,13034.221228129994,9.208207650000986,53341.41864672 2025-11-28,23:58:14.000,332,11055816,12165,0,1764374293,13034.20775550999,9.1236180900014,53341.36973688 2025-11-28,23:58:15.000,332,11055807,12005,0,1764374294,13034.140392409994,9.039028530001815,53341.39069824 2025-11-28,23:58:16.000,332,11055890,12005,0,1764374295,13034.052820379999,8.89804593000008,53341.383711120005 2025-11-28,23:58:17.000,332,11055831,11845,0,1764374296,13033.958512039993,470.6019626699999,53341.46755656 2025-11-28,23:58:18.000,332,11055765,12205,0,1764374297,13033.817049529993,8.566736820001097,53341.42563384001 2025-11-28,23:58:19.000,332,11055753,12005,0,1764374298,13033.662114400002,8.397557700001926,53341.46755656 2025-11-28,23:58:20.000,332,11055795,12205,0,1764374299,13033.554333439992,470.13672008999856,53341.46755656 2025-11-28,23:58:21.000,332,11055814,11965,0,1764374300,13033.392661999991,469.98868836000474,53341.46755656 2025-11-28,23:58:22.000,332,11055869,12045,0,1764374301,13033.33203520999,7.932315120000567,53341.53742776 2025-11-28,23:58:23.000,332,11055796,12005,0,1764374302,13033.15015483999,7.925265990001208,53341.54441488001 2025-11-28,23:58:24.000,332,11055848,11645,0,1764374303,13033.10973697999,7.8618238199996995,53341.54441488001 2025-11-28,23:58:25.000,332,11055821,12085,0,1764374304,13033.03563757,7.826578170002904,53341.5164664 2025-11-28,23:58:26.000,332,11055817,11965,0,1764374305,13033.02890125999,469.7631162000034,53341.46755656 2025-11-28,23:58:27.000,332,11055828,12125,0,1764374306,13033.00869232999,7.875922079998418,53341.453582320006 2025-11-28,23:58:28.000,332,11055815,12085,0,1764374307,13033.062582809995,7.988708160002716,53341.43960808 2025-11-28,23:58:29.000,332,11055845,12045,0,1764374308,13033.08952804999,8.023953809999512,53341.39768536001 2025-11-28,23:58:30.000,332,11055818,11965,0,1764374309,13033.19057269999,8.186083799999324,53341.4116596 2025-11-28,23:58:31.000,332,11055831,12125,0,1764374310,13033.264672109995,932.0732581199991,53341.32082704 2025-11-28,23:58:32.000,332,11055861,11885,0,1764374311,13033.29835366,8.404606830001285,53341.32781416001 2025-11-28,23:58:33.000,332,11055819,11885,0,1764374312,13033.412870929991,8.446901610004716,53341.334801280005 2025-11-28,23:58:34.000,332,11055801,12005,0,1764374313,13033.473497719991,8.468049000002793,53341.23698160001 2025-11-28,23:58:35.000,332,11055859,12165,0,1764374314,13033.547597129997,470.44688180999947,53341.27890432001 2025-11-28,23:58:36.000,332,11055835,11805,0,1764374315,13033.561069750001,8.559687690001738,53341.25095584 2025-11-28,23:58:37.000,332,11055860,11885,0,1764374316,13033.635169159992,8.503294649999589,53341.25095584 2025-11-28,23:58:38.000,332,11055885,12045,0,1764374317,13033.628432849997,8.468049000002793,53341.285891440006 2025-11-28,23:58:39.000,332,11055771,12165,0,1764374318,13033.635169159992,470.30589920999773,53341.19505888 2025-11-28,23:58:40.000,332,11055833,12005,0,1764374319,13033.601487610002,8.36936118000449,53341.23698160001 2025-11-28,23:58:41.000,332,11055931,11845,0,1764374320,13033.527388199996,932.0944055100044,53341.2719172 2025-11-28,23:58:42.000,332,11055844,11885,0,1764374321,13033.486970339996,8.200182059998042,53341.29287856 2025-11-28,23:58:43.000,332,11055852,11965,0,1764374322,13033.37918938,469.97459009999875,53341.2719172 2025-11-28,23:58:44.000,332,11055793,12165,0,1764374323,13033.305089969996,7.995757290002075,53341.27890432001 2025-11-28,23:58:45.000,332,11055788,12205,0,1764374324,13033.15689115,469.92524619000324,53341.32082704 2025-11-28,23:58:46.000,332,11055888,11885,0,1764374325,13033.022164949994,931.7842437900035,53341.31383992 2025-11-28,23:58:47.000,332,11055848,11805,0,1764374326,13032.94806553999,931.812440310001,53341.30685280001 2025-11-28,23:58:48.000,332,11055845,12005,0,1764374327,13032.853757199999,469.9040987999979,53341.22999448001 2025-11-28,23:58:49.000,332,11055835,12085,0,1764374328,13032.786394099989,8.03100293999887,53341.27890432001 2025-11-28,23:58:50.000,332,11055769,11845,0,1764374329,13032.745976239989,470.0309831400009,53341.216020240005 2025-11-28,23:58:51.000,332,11055782,11965,0,1764374330,13032.732503619998,470.1085235700011,53341.23698160001 2025-11-28,23:58:52.000,332,11055828,12005,0,1764374331,13032.678613139993,8.249525970000832,53341.13916192001 2025-11-28,23:58:53.000,332,11055892,11965,0,1764374332,13032.725767309988,8.376410310003848,53341.18108464 2025-11-28,23:58:54.000,332,11055883,12085,0,1764374333,13032.739239929993,8.432803349998721,53341.16012328001 2025-11-28,23:58:55.000,332,11055826,11805,0,1764374334,13032.766185169989,470.39753790000395,53341.18108464 2025-11-28,23:58:56.000,332,11055798,12005,0,1764374335,13032.786394099989,8.559687690001738,53341.14614904 2025-11-28,23:58:57.000,332,11055829,11965,0,1764374336,13032.813339339998,8.573785950000456,53341.08326496 2025-11-28,23:58:58.000,332,11055829,12125,0,1764374337,13032.840284579994,8.587884209999174,53341.07627784 2025-11-28,23:58:59.000,332,11055859,12005,0,1764374338,13032.833548269999,470.4398326800001,53341.04134224001 2025-11-28,23:59:00.000,332,11055818,11965,0,1764374339,13032.779657789994,470.4116361600027,53341.027368 2025-11-28,23:59:01.000,332,11055845,11965,0,1764374340,13032.732503619998,8.475098130002152,53341.00640664 2025-11-28,23:59:02.000,332,11055809,12005,0,1764374341,13032.685349449988,8.397557700001926,53340.97845816 2025-11-28,23:59:03.000,332,11055785,11965,0,1764374342,13032.651667899998,8.327066400001058,53341.027368